23/02/11,11:00:00,00,06,1, 11.8,1,1, 1.000, 10512.791, 310.518, 52763.327 23/02/11,11:00:00,01,06,1, 11.8,1,1, 1.000, 10510.751, 310.095, 52761.852 23/02/11,11:00:00,02,06,1, 11.8,1,1, 1.000, 10512.214, 310.861, 52767.524 23/02/11,11:00:00,03,06,1, 11.8,1,1, 1.000, 10513.296, 310.674, 52764.200 23/02/11,11:00:00,04,06,1, 11.8,1,1, 1.000, 10510.472, 310.366, 52763.576 23/02/11,11:00:00,05,06,1, 11.8,1,1, 1.000, 10513.712, 311.102, 52768.235 23/02/11,11:00:00,06,06,1, 11.8,1,1, 1.000, 10512.355, 310.443, 52762.635 23/02/11,11:00:00,07,06,1, 11.8,1,1, 1.000, 10511.231, 310.489, 52765.925 23/02/11,11:00:00,08,06,1, 11.8,1,1, 1.000, 10514.115, 310.761, 52766.013 23/02/11,11:00:00,09,06,1, 11.8,1,1, 1.000, 10510.292, 310.073, 52761.644 23/02/11,11:00:00,10,06,1, 11.8,1,1, 1.000, 10512.653, 310.853, 52768.015 23/02/11,11:00:00,11,06,1, 11.8,1,1, 1.000, 10512.856, 310.589, 52763.127 23/02/11,11:00:00,12,06,1, 11.8,1,1, 1.000, 10510.476, 310.619, 52764.492 23/02/11,11:00:00,13,06,1, 11.8,1,1, 1.000, 10514.330, 311.113, 52768.229 23/02/11,11:00:00,14,06,1, 11.8,1,1, 1.000, 10511.831, 310.374, 52761.974 23/02/11,11:00:00,15,06,1, 11.8,1,1, 1.000, 10511.666, 310.624, 52766.872 23/02/11,11:00:00,16,06,1, 11.8,1,1, 1.000, 10514.008, 310.671, 52765.468 23/02/11,11:00:00,17,06,1, 11.8,1,1, 1.000, 10510.249, 310.099, 52761.884 23/02/11,11:00:00,18,06,1, 11.8,1,1, 1.000, 10512.665, 310.892, 52767.994 23/02/11,11:00:00,19,06,1, 11.8,1,1, 1.000, 10512.871, 310.691, 52763.086 23/02/11,11:00:01,00,06,1, 11.9,1,1, 1.004, 10512.866, 310.691, 52763.086 23/02/11,11:00:01,01,06,1, 11.9,1,1, 1.004, 10510.174, 310.186, 52761.720 23/02/11,11:00:01,02,06,1, 11.9,1,1, 1.004, 10512.716, 311.082, 52768.276 23/02/11,11:00:01,03,06,1, 11.9,1,1, 1.004, 10512.958, 310.777, 52763.137 23/02/11,11:00:01,04,06,1, 11.9,1,1, 1.004, 10510.364, 310.714, 52764.486 23/02/11,11:00:01,05,06,1, 11.9,1,1, 1.004, 10514.391, 311.286, 52768.453 23/02/11,11:00:01,06,06,1, 11.9,1,1, 1.004, 10511.839, 310.432, 52761.907 23/02/11,11:00:01,07,06,1, 11.9,1,1, 1.004, 10511.657, 310.751, 52767.084 23/02/11,11:00:01,08,06,1, 11.9,1,1, 1.004, 10514.204, 310.797, 52765.747 23/02/11,11:00:01,09,06,1, 11.9,1,1, 1.004, 10510.191, 310.250, 52761.767 23/02/11,11:00:01,10,06,1, 11.9,1,1, 1.004, 10512.731, 311.128, 52768.230 23/02/11,11:00:01,11,06,1, 11.9,1,1, 1.004, 10512.921, 310.799, 52763.215 23/02/11,11:00:01,12,06,1, 11.9,1,1, 1.004, 10510.405, 310.747, 52764.494 23/02/11,11:00:01,13,06,1, 11.9,1,1, 1.004, 10514.312, 311.280, 52768.434 23/02/11,11:00:01,14,06,1, 11.9,1,1, 1.004, 10511.878, 310.424, 52761.977 23/02/11,11:00:01,15,06,1, 11.9,1,1, 1.004, 10511.626, 310.771, 52767.054 23/02/11,11:00:01,16,06,1, 11.9,1,1, 1.004, 10514.152, 310.823, 52765.753 23/02/11,11:00:01,17,06,1, 11.9,1,1, 1.004, 10510.221, 310.369, 52761.844 23/02/11,11:00:01,18,06,1, 11.9,1,1, 1.004, 10512.690, 311.159, 52768.205 23/02/11,11:00:01,19,06,1, 11.9,1,1, 1.004, 10512.960, 310.821, 52763.177 23/02/11,11:00:02,00,06,1, 11.9,1,1, 1.002, 10512.958, 310.821, 52763.177 23/02/11,11:00:02,01,06,1, 11.9,1,1, 1.002, 10510.385, 310.354, 52761.059 23/02/11,11:00:02,02,06,1, 11.9,1,1, 1.002, 10512.232, 311.338, 52768.439 23/02/11,11:00:02,03,06,1, 11.9,1,1, 1.002, 10513.648, 311.088, 52764.055 23/02/11,11:00:02,04,06,1, 11.9,1,1, 1.002, 10509.995, 310.672, 52763.334 23/02/11,11:00:02,05,06,1, 11.9,1,1, 1.002, 10514.285, 311.548, 52769.375 23/02/11,11:00:02,06,06,1, 11.9,1,1, 1.002, 10512.459, 310.569, 52762.017 23/02/11,11:00:02,07,06,1, 11.9,1,1, 1.002, 10511.109, 310.835, 52766.467 23/02/11,11:00:02,08,06,1, 11.9,1,1, 1.002, 10514.719, 311.211, 52767.111 23/02/11,11:00:02,09,06,1, 11.9,1,1, 1.002, 10510.329, 310.325, 52761.000 23/02/11,11:00:02,10,06,1, 11.9,1,1, 1.002, 10512.289, 311.318, 52768.449 23/02/11,11:00:02,11,06,1, 11.9,1,1, 1.002, 10513.618, 311.031, 52763.983 23/02/11,11:00:02,12,06,1, 11.9,1,1, 1.002, 10509.959, 310.651, 52763.310 23/02/11,11:00:02,13,06,1, 11.9,1,1, 1.002, 10514.325, 311.546, 52769.385 23/02/11,11:00:02,14,06,1, 11.9,1,1, 1.002, 10512.456, 310.609, 52762.029 23/02/11,11:00:02,15,06,1, 11.9,1,1, 1.002, 10511.091, 310.935, 52766.476 23/02/11,11:00:02,16,06,1, 11.9,1,1, 1.002, 10514.745, 311.234, 52767.128 23/02/11,11:00:02,17,06,1, 11.9,1,1, 1.002, 10510.374, 310.368, 52761.025 23/02/11,11:00:02,18,06,1, 11.9,1,1, 1.002, 10512.255, 311.339, 52768.430 23/02/11,11:00:02,19,06,1, 11.9,1,1, 1.002, 10513.632, 310.992, 52763.929 23/02/11,11:00:03,00,06,1, 11.9,1,1, 1.008, 10513.625, 310.992, 52763.929 23/02/11,11:00:03,01,06,1, 11.9,1,1, 1.008, 10510.466, 310.531, 52760.998 23/02/11,11:00:03,02,06,1, 11.9,1,1, 1.008, 10512.194, 311.440, 52768.488 23/02/11,11:00:03,03,06,1, 11.9,1,1, 1.008, 10513.760, 311.156, 52764.046 23/02/11,11:00:03,04,06,1, 11.9,1,1, 1.008, 10509.947, 310.812, 52763.121 23/02/11,11:00:03,05,06,1, 11.9,1,1, 1.008, 10514.310, 311.763, 52769.612 23/02/11,11:00:03,06,06,1, 11.9,1,1, 1.008, 10512.582, 310.825, 52762.080 23/02/11,11:00:03,07,06,1, 11.9,1,1, 1.008, 10511.061, 311.101, 52766.360 23/02/11,11:00:03,08,06,1, 11.9,1,1, 1.008, 10514.892, 311.475, 52767.371 23/02/11,11:00:03,09,06,1, 11.9,1,1, 1.008, 10510.485, 310.510, 52760.847 23/02/11,11:00:03,10,06,1, 11.9,1,1, 1.008, 10512.165, 311.439, 52768.438 23/02/11,11:00:03,11,06,1, 11.9,1,1, 1.008, 10513.780, 311.189, 52764.121 23/02/11,11:00:03,12,06,1, 11.9,1,1, 1.008, 10509.941, 310.822, 52763.161 23/02/11,11:00:03,13,06,1, 11.9,1,1, 1.008, 10514.346, 311.842, 52769.625 23/02/11,11:00:03,14,06,1, 11.9,1,1, 1.008, 10512.609, 310.869, 52762.114 23/02/11,11:00:03,15,06,1, 11.9,1,1, 1.008, 10511.045, 311.129, 52766.381 23/02/11,11:00:03,16,06,1, 11.9,1,1, 1.008, 10514.911, 311.458, 52767.428 23/02/11,11:00:03,17,06,1, 11.9,1,1, 1.008, 10510.477, 310.446, 52760.878 23/02/11,11:00:03,18,06,1, 11.9,1,1, 1.008, 10512.209, 311.437, 52768.454 23/02/11,11:00:03,19,06,1, 11.9,1,1, 1.008, 10513.769, 311.156, 52764.127 23/02/11,11:00:04,00,05,1, 11.8,1,1, 1.004, 10513.767, 311.156, 52764.127 23/02/11,11:00:04,01,05,1, 11.8,1,1, 1.004, 10510.377, 310.640, 52760.617 23/02/11,11:00:04,02,05,1, 11.8,1,1, 1.004, 10512.210, 311.644, 52768.819 23/02/11,11:00:04,03,05,1, 11.8,1,1, 1.004, 10514.031, 311.383, 52764.143 23/02/11,11:00:04,04,05,1, 11.8,1,1, 1.004, 10509.640, 311.101, 52762.893 23/02/11,11:00:04,05,05,1, 11.8,1,1, 1.004, 10514.458, 312.098, 52770.108 23/02/11,11:00:04,06,05,1, 11.8,1,1, 1.004, 10512.641, 311.072, 52761.848 23/02/11,11:00:04,07,05,1, 11.8,1,1, 1.004, 10510.836, 311.366, 52766.605 23/02/11,11:00:04,08,05,1, 11.8,1,1, 1.004, 10515.178, 311.636, 52767.825 23/02/11,11:00:04,09,05,1, 11.8,1,1, 1.004, 10510.367, 310.620, 52760.585 23/02/11,11:00:04,10,05,1, 11.8,1,1, 1.004, 10512.195, 311.737, 52768.964 23/02/11,11:00:04,11,05,1, 11.8,1,1, 1.004, 10514.006, 311.449, 52764.307 23/02/11,11:00:04,12,05,1, 11.8,1,1, 1.004, 10509.662, 311.162, 52762.965 23/02/11,11:00:04,13,05,1, 11.8,1,1, 1.004, 10514.458, 312.134, 52770.283 23/02/11,11:00:04,14,05,1, 11.8,1,1, 1.004, 10512.654, 311.070, 52761.925 23/02/11,11:00:04,15,05,1, 11.8,1,1, 1.004, 10510.800, 311.288, 52766.507 23/02/11,11:00:04,16,05,1, 11.8,1,1, 1.004, 10515.200, 311.677, 52767.975 23/02/11,11:00:04,17,05,1, 11.8,1,1, 1.004, 10510.407, 310.636, 52760.643 23/02/11,11:00:04,18,05,1, 11.8,1,1, 1.004, 10512.193, 311.789, 52768.951 23/02/11,11:00:04,19,05,1, 11.8,1,1, 1.004, 10513.961, 311.476, 52764.384 23/02/11,11:00:05,00,06,1, 11.9,1,1, 1.006, 10513.959, 311.476, 52764.384 23/02/11,11:00:05,01,06,1, 11.9,1,1, 1.006, 10509.846, 310.858, 52760.456 23/02/11,11:00:05,02,06,1, 11.9,1,1, 1.006, 10512.610, 312.090, 52769.926 23/02/11,11:00:05,03,06,1, 11.9,1,1, 1.006, 10513.792, 311.573, 52763.420 23/02/11,11:00:05,04,06,1, 11.9,1,1, 1.006, 10509.276, 311.455, 52763.428 23/02/11,11:00:05,05,06,1, 11.9,1,1, 1.006, 10514.855, 312.390, 52770.602 23/02/11,11:00:05,06,06,1, 11.9,1,1, 1.006, 10512.042, 311.150, 52761.086 23/02/11,11:00:05,07,06,1, 11.9,1,1, 1.006, 10510.919, 311.733, 52767.584 23/02/11,11:00:05,08,06,1, 11.9,1,1, 1.006, 10515.451, 311.846, 52767.608 23/02/11,11:00:05,09,06,1, 11.9,1,1, 1.006, 10509.844, 310.938, 52760.408 23/02/11,11:00:05,10,06,1, 11.9,1,1, 1.006, 10512.665, 312.186, 52769.964 23/02/11,11:00:05,11,06,1, 11.9,1,1, 1.006, 10513.795, 311.547, 52763.408 23/02/11,11:00:05,12,06,1, 11.9,1,1, 1.006, 10509.255, 311.486, 52763.374 23/02/11,11:00:05,13,06,1, 11.9,1,1, 1.006, 10514.856, 312.375, 52770.605 23/02/11,11:00:05,14,06,1, 11.9,1,1, 1.006, 10512.075, 311.124, 52761.071 23/02/11,11:00:05,15,06,1, 11.9,1,1, 1.006, 10510.905, 311.802, 52767.529 23/02/11,11:00:05,16,06,1, 11.9,1,1, 1.006, 10515.459, 311.956, 52767.708 23/02/11,11:00:05,17,06,1, 11.9,1,1, 1.006, 10509.932, 310.993, 52760.528 23/02/11,11:00:05,18,06,1, 11.9,1,1, 1.006, 10512.588, 312.188, 52769.959 23/02/11,11:00:05,19,06,1, 11.9,1,1, 1.006, 10513.822, 311.618, 52763.527 23/02/11,11:00:06,00,06,1, 11.9,1,1, 1.008, 10513.817, 311.618, 52763.527 23/02/11,11:00:06,01,06,1, 11.9,1,1, 1.008, 10510.112, 311.216, 52760.632 23/02/11,11:00:06,02,06,1, 11.9,1,1, 1.008, 10512.454, 312.353, 52769.827 23/02/11,11:00:06,03,06,1, 11.9,1,1, 1.008, 10513.893, 311.815, 52763.968 23/02/11,11:00:06,04,06,1, 11.9,1,1, 1.008, 10509.073, 311.687, 52763.401 23/02/11,11:00:06,05,06,1, 11.9,1,1, 1.008, 10514.798, 312.586, 52770.695 23/02/11,11:00:06,06,06,1, 11.9,1,1, 1.008, 10511.936, 311.443, 52760.947 23/02/11,11:00:06,07,06,1, 11.9,1,1, 1.008, 10510.902, 312.126, 52767.790 23/02/11,11:00:06,08,06,1, 11.9,1,1, 1.008, 10515.515, 312.246, 52767.868 23/02/11,11:00:06,09,06,1, 11.9,1,1, 1.008, 10509.830, 311.240, 52760.496 23/02/11,11:00:06,10,06,1, 11.9,1,1, 1.008, 10512.682, 312.411, 52770.230 23/02/11,11:00:06,11,06,1, 11.9,1,1, 1.008, 10513.735, 311.736, 52763.304 23/02/11,11:00:06,12,06,1, 11.9,1,1, 1.008, 10509.099, 311.678, 52763.379 23/02/11,11:00:06,13,06,1, 11.9,1,1, 1.008, 10514.830, 312.641, 52770.706 23/02/11,11:00:06,14,06,1, 11.9,1,1, 1.008, 10511.963, 311.508, 52760.985 23/02/11,11:00:06,15,06,1, 11.9,1,1, 1.008, 10510.908, 312.206, 52767.943 23/02/11,11:00:06,16,06,1, 11.9,1,1, 1.008, 10515.567, 312.280, 52767.917 23/02/11,11:00:06,17,06,1, 11.9,1,1, 1.008, 10509.815, 311.214, 52760.531 23/02/11,11:00:06,18,06,1, 11.9,1,1, 1.008, 10512.668, 312.323, 52770.154 23/02/11,11:00:06,19,06,1, 11.9,1,1, 1.008, 10513.743, 311.709, 52763.353 23/02/11,11:00:07,00,06,1, 11.9,1,1, 1.004, 10513.742, 311.709, 52763.353 23/02/11,11:00:07,01,06,1, 11.9,1,1, 1.004, 10510.000, 311.363, 52760.315 23/02/11,11:00:07,02,06,1, 11.9,1,1, 1.004, 10512.544, 312.524, 52770.229 23/02/11,11:00:07,03,06,1, 11.9,1,1, 1.004, 10514.063, 311.927, 52763.784 23/02/11,11:00:07,04,06,1, 11.9,1,1, 1.004, 10509.050, 311.748, 52762.890 23/02/11,11:00:07,05,06,1, 11.9,1,1, 1.004, 10514.744, 312.886, 52771.059 23/02/11,11:00:07,06,06,1, 11.9,1,1, 1.004, 10512.255, 311.801, 52761.240 23/02/11,11:00:07,07,06,1, 11.9,1,1, 1.004, 10510.684, 312.326, 52767.541 23/02/11,11:00:07,08,06,1, 11.9,1,1, 1.004, 10515.747, 312.472, 52768.555 23/02/11,11:00:07,09,06,1, 11.9,1,1, 1.004, 10510.050, 311.355, 52760.355 23/02/11,11:00:07,10,06,1, 11.9,1,1, 1.004, 10512.501, 312.570, 52770.200 23/02/11,11:00:07,11,06,1, 11.9,1,1, 1.004, 10514.077, 311.909, 52763.862 23/02/11,11:00:07,12,06,1, 11.9,1,1, 1.004, 10509.033, 311.859, 52762.861 23/02/11,11:00:07,13,06,1, 11.9,1,1, 1.004, 10514.684, 312.981, 52771.106 23/02/11,11:00:07,14,06,1, 11.9,1,1, 1.004, 10512.227, 311.775, 52761.229 23/02/11,11:00:07,15,06,1, 11.9,1,1, 1.004, 10510.674, 312.344, 52767.515 23/02/11,11:00:07,16,06,1, 11.9,1,1, 1.004, 10515.710, 312.458, 52768.581 23/02/11,11:00:07,17,06,1, 11.9,1,1, 1.004, 10510.059, 311.364, 52760.340 23/02/11,11:00:07,18,06,1, 11.9,1,1, 1.004, 10512.520, 312.559, 52770.199 23/02/11,11:00:07,19,06,1, 11.9,1,1, 1.004, 10514.113, 311.992, 52763.968 23/02/11,11:00:08,00,05,1, 11.9,1,1, 1.006, 10514.109, 311.992, 52763.968 23/02/11,11:00:08,01,05,1, 11.9,1,1, 1.006, 10510.635, 311.654, 52761.166 23/02/11,11:00:08,02,05,1, 11.9,1,1, 1.006, 10512.402, 312.617, 52769.585 23/02/11,11:00:08,03,05,1, 11.9,1,1, 1.006, 10514.045, 312.245, 52764.529 23/02/11,11:00:08,04,05,1, 11.9,1,1, 1.006, 10509.483, 312.058, 52763.113 23/02/11,11:00:08,05,05,1, 11.9,1,1, 1.006, 10514.229, 313.015, 52770.474 23/02/11,11:00:08,06,05,1, 11.9,1,1, 1.006, 10512.430, 312.033, 52762.050 23/02/11,11:00:08,07,05,1, 11.9,1,1, 1.006, 10510.753, 312.436, 52767.175 23/02/11,11:00:08,08,05,1, 11.9,1,1, 1.006, 10515.402, 312.642, 52768.650 23/02/11,11:00:08,09,05,1, 11.9,1,1, 1.006, 10510.655, 311.659, 52761.215 23/02/11,11:00:08,10,05,1, 11.9,1,1, 1.006, 10512.377, 312.632, 52769.572 23/02/11,11:00:08,11,05,1, 11.9,1,1, 1.006, 10514.102, 312.331, 52764.601 23/02/11,11:00:08,12,05,1, 11.9,1,1, 1.006, 10509.459, 312.085, 52763.076 23/02/11,11:00:08,13,05,1, 11.9,1,1, 1.006, 10514.168, 313.000, 52770.525 23/02/11,11:00:08,14,05,1, 11.9,1,1, 1.006, 10512.466, 312.053, 52762.100 23/02/11,11:00:08,15,05,1, 11.9,1,1, 1.006, 10510.763, 312.413, 52767.098 23/02/11,11:00:08,16,05,1, 11.9,1,1, 1.006, 10515.436, 312.693, 52768.737 23/02/11,11:00:08,17,05,1, 11.9,1,1, 1.006, 10510.705, 311.753, 52761.337 23/02/11,11:00:08,18,05,1, 11.9,1,1, 1.006, 10512.394, 312.707, 52769.618 23/02/11,11:00:08,19,05,1, 11.9,1,1, 1.006, 10514.092, 312.341, 52764.660 23/02/11,11:00:09,00,07,1, 11.8,1,1, 1.004, 10514.084, 312.341, 52764.660 23/02/11,11:00:09,01,07,1, 11.8,1,1, 1.004, 10510.686, 311.988, 52761.198 23/02/11,11:00:09,02,07,1, 11.8,1,1, 1.004, 10512.331, 312.923, 52769.898 23/02/11,11:00:09,03,07,1, 11.8,1,1, 1.004, 10514.299, 312.534, 52764.810 23/02/11,11:00:09,04,07,1, 11.8,1,1, 1.004, 10509.302, 312.257, 52762.834 23/02/11,11:00:09,05,07,1, 11.8,1,1, 1.004, 10514.174, 313.203, 52770.789 23/02/11,11:00:09,06,07,1, 11.8,1,1, 1.004, 10512.502, 312.326, 52762.098 23/02/11,11:00:09,07,07,1, 11.8,1,1, 1.004, 10510.592, 312.740, 52767.140 23/02/11,11:00:09,08,07,1, 11.8,1,1, 1.004, 10515.576, 313.028, 52769.108 23/02/11,11:00:09,09,07,1, 11.8,1,1, 1.004, 10510.717, 311.999, 52761.168 23/02/11,11:00:09,10,07,1, 11.8,1,1, 1.004, 10512.351, 312.953, 52769.858 23/02/11,11:00:09,11,07,1, 11.8,1,1, 1.004, 10514.288, 312.540, 52764.878 23/02/11,11:00:09,12,07,1, 11.8,1,1, 1.004, 10509.305, 312.194, 52762.747 23/02/11,11:00:09,13,07,1, 11.8,1,1, 1.004, 10514.120, 313.217, 52770.699 23/02/11,11:00:09,14,07,1, 11.8,1,1, 1.004, 10512.543, 312.321, 52762.082 23/02/11,11:00:09,15,07,1, 11.8,1,1, 1.004, 10510.566, 312.761, 52767.126 23/02/11,11:00:09,16,07,1, 11.8,1,1, 1.004, 10515.560, 313.054, 52769.158 23/02/11,11:00:09,17,07,1, 11.8,1,1, 1.004, 10510.719, 312.073, 52761.170 23/02/11,11:00:09,18,07,1, 11.8,1,1, 1.004, 10512.345, 312.986, 52769.900 23/02/11,11:00:09,19,07,1, 11.8,1,1, 1.004, 10514.300, 312.522, 52764.835 23/02/11,11:00:10,00,06,1, 11.9,1,1, 1.006, 10514.293, 312.522, 52764.835 23/02/11,11:00:10,01,06,1, 11.9,1,1, 1.006, 10510.924, 312.294, 52761.451 23/02/11,11:00:10,02,06,1, 11.9,1,1, 1.006, 10512.254, 313.119, 52769.765 23/02/11,11:00:10,03,06,1, 11.9,1,1, 1.006, 10514.371, 312.772, 52765.181 23/02/11,11:00:10,04,06,1, 11.9,1,1, 1.006, 10509.375, 312.380, 52762.739 23/02/11,11:00:10,05,06,1, 11.9,1,1, 1.006, 10514.029, 313.467, 52770.802 23/02/11,11:00:10,06,06,1, 11.9,1,1, 1.006, 10512.579, 312.543, 52762.299 23/02/11,11:00:10,07,06,1, 11.9,1,1, 1.006, 10510.507, 313.007, 52766.906 23/02/11,11:00:10,08,06,1, 11.9,1,1, 1.006, 10515.521, 313.327, 52769.405 23/02/11,11:00:10,09,06,1, 11.9,1,1, 1.006, 10510.853, 312.277, 52761.371 23/02/11,11:00:10,10,06,1, 11.9,1,1, 1.006, 10512.243, 313.090, 52769.710 23/02/11,11:00:10,11,06,1, 11.9,1,1, 1.006, 10514.342, 312.731, 52765.139 23/02/11,11:00:10,12,06,1, 11.9,1,1, 1.006, 10509.371, 312.460, 52762.651 23/02/11,11:00:10,13,06,1, 11.9,1,1, 1.006, 10514.023, 313.538, 52770.720 23/02/11,11:00:10,14,06,1, 11.9,1,1, 1.006, 10512.646, 312.697, 52762.370 23/02/11,11:00:10,15,06,1, 11.9,1,1, 1.006, 10510.508, 313.094, 52766.933 23/02/11,11:00:10,16,06,1, 11.9,1,1, 1.006, 10515.477, 313.326, 52769.377 23/02/11,11:00:10,17,06,1, 11.9,1,1, 1.006, 10510.946, 312.263, 52761.351 23/02/11,11:00:10,18,06,1, 11.9,1,1, 1.006, 10512.228, 313.108, 52769.605 23/02/11,11:00:10,19,06,1, 11.9,1,1, 1.006, 10514.392, 312.788, 52765.247 23/02/11,11:00:11,00,06,1, 11.9,1,1, 1.004, 10514.385, 312.788, 52765.247 23/02/11,11:00:11,01,06,1, 11.9,1,1, 1.004, 10510.923, 312.386, 52761.317 23/02/11,11:00:11,02,06,1, 11.9,1,1, 1.004, 10512.284, 313.271, 52769.833 23/02/11,11:00:11,03,06,1, 11.9,1,1, 1.004, 10514.451, 312.945, 52765.146 23/02/11,11:00:11,04,06,1, 11.9,1,1, 1.004, 10509.684, 312.584, 52762.505 23/02/11,11:00:11,05,06,1, 11.9,1,1, 1.004, 10513.780, 313.765, 52770.690 23/02/11,11:00:11,06,06,1, 11.9,1,1, 1.004, 10512.946, 312.917, 52762.944 23/02/11,11:00:11,07,06,1, 11.9,1,1, 1.004, 10510.493, 313.103, 52766.466 23/02/11,11:00:11,08,06,1, 11.9,1,1, 1.004, 10515.340, 313.576, 52769.696 23/02/11,11:00:11,09,06,1, 11.9,1,1, 1.004, 10511.200, 312.401, 52761.530 23/02/11,11:00:11,10,06,1, 11.9,1,1, 1.004, 10512.049, 313.265, 52769.334 23/02/11,11:00:11,11,06,1, 11.9,1,1, 1.004, 10514.509, 313.025, 52765.794 23/02/11,11:00:11,12,06,1, 11.9,1,1, 1.004, 10509.640, 312.657, 52762.577 23/02/11,11:00:11,13,06,1, 11.9,1,1, 1.004, 10513.683, 313.684, 52770.649 23/02/11,11:00:11,14,06,1, 11.9,1,1, 1.004, 10513.002, 312.954, 52763.061 23/02/11,11:00:11,15,06,1, 11.9,1,1, 1.004, 10510.423, 313.103, 52766.437 23/02/11,11:00:11,16,06,1, 11.9,1,1, 1.004, 10515.377, 313.543, 52769.703 23/02/11,11:00:11,17,06,1, 11.9,1,1, 1.004, 10511.233, 312.478, 52761.610 23/02/11,11:00:11,18,06,1, 11.9,1,1, 1.004, 10512.020, 313.289, 52769.308 23/02/11,11:00:11,19,06,1, 11.9,1,1, 1.004, 10514.512, 313.086, 52765.941 23/02/11,11:00:12,00,06,1, 11.8,1,1, 1.002, 10514.510, 313.086, 52765.941 23/02/11,11:00:12,01,06,1, 11.8,1,1, 1.002, 10511.402, 312.671, 52762.391 23/02/11,11:00:12,02,06,1, 11.8,1,1, 1.002, 10512.124, 313.430, 52768.909 23/02/11,11:00:12,03,06,1, 11.8,1,1, 1.002, 10514.117, 313.287, 52765.837 23/02/11,11:00:12,04,06,1, 11.8,1,1, 1.002, 10509.946, 312.996, 52763.259 23/02/11,11:00:12,05,06,1, 11.8,1,1, 1.002, 10513.537, 313.805, 52770.056 23/02/11,11:00:12,06,06,1, 11.8,1,1, 1.002, 10512.789, 313.224, 52763.533 23/02/11,11:00:12,07,06,1, 11.8,1,1, 1.002, 10510.753, 313.242, 52766.569 23/02/11,11:00:12,08,06,1, 11.8,1,1, 1.002, 10514.965, 313.694, 52769.197 23/02/11,11:00:12,09,06,1, 11.8,1,1, 1.002, 10511.466, 312.885, 52762.510 23/02/11,11:00:12,10,06,1, 11.8,1,1, 1.002, 10512.129, 313.540, 52769.026 23/02/11,11:00:12,11,06,1, 11.8,1,1, 1.002, 10514.125, 313.425, 52765.838 23/02/11,11:00:12,12,06,1, 11.8,1,1, 1.002, 10509.983, 312.886, 52763.254 23/02/11,11:00:12,13,06,1, 11.8,1,1, 1.002, 10513.504, 313.823, 52769.965 23/02/11,11:00:12,14,06,1, 11.8,1,1, 1.002, 10512.840, 313.247, 52763.582 23/02/11,11:00:12,15,06,1, 11.8,1,1, 1.002, 10510.774, 313.249, 52766.597 23/02/11,11:00:12,16,06,1, 11.8,1,1, 1.002, 10515.008, 313.786, 52769.209 23/02/11,11:00:12,17,06,1, 11.8,1,1, 1.002, 10511.441, 312.878, 52762.442 23/02/11,11:00:12,18,06,1, 11.8,1,1, 1.002, 10512.080, 313.535, 52768.920 23/02/11,11:00:12,19,06,1, 11.8,1,1, 1.002, 10514.068, 313.456, 52765.824 23/02/11,11:00:13,00,06,1, 11.9,1,1, 1.004, 10514.067, 313.456, 52765.824 23/02/11,11:00:13,01,06,1, 11.9,1,1, 1.004, 10511.771, 313.114, 52762.836 23/02/11,11:00:13,02,06,1, 11.9,1,1, 1.004, 10511.639, 313.613, 52768.210 23/02/11,11:00:13,03,06,1, 11.9,1,1, 1.004, 10514.136, 313.763, 52766.583 23/02/11,11:00:13,04,06,1, 11.9,1,1, 1.004, 10510.115, 313.109, 52763.003 23/02/11,11:00:13,05,06,1, 11.9,1,1, 1.004, 10513.034, 314.056, 52769.730 23/02/11,11:00:13,06,06,1, 11.9,1,1, 1.004, 10513.141, 313.541, 52764.405 23/02/11,11:00:13,07,06,1, 11.9,1,1, 1.004, 10510.708, 313.514, 52766.013 23/02/11,11:00:13,08,06,1, 11.9,1,1, 1.004, 10514.636, 314.069, 52769.614 23/02/11,11:00:13,09,06,1, 11.9,1,1, 1.004, 10511.769, 313.156, 52762.850 23/02/11,11:00:13,10,06,1, 11.9,1,1, 1.004, 10511.625, 313.620, 52768.263 23/02/11,11:00:13,11,06,1, 11.9,1,1, 1.004, 10514.095, 313.759, 52766.617 23/02/11,11:00:13,12,06,1, 11.9,1,1, 1.004, 10510.099, 313.161, 52763.030 23/02/11,11:00:13,13,06,1, 11.9,1,1, 1.004, 10513.020, 314.066, 52769.792 23/02/11,11:00:13,14,06,1, 11.9,1,1, 1.004, 10513.179, 313.632, 52764.449 23/02/11,11:00:13,15,06,1, 11.9,1,1, 1.004, 10510.718, 313.513, 52766.042 23/02/11,11:00:13,16,06,1, 11.9,1,1, 1.004, 10514.687, 314.211, 52769.592 23/02/11,11:00:13,17,06,1, 11.9,1,1, 1.004, 10511.693, 313.185, 52762.879 23/02/11,11:00:13,18,06,1, 11.9,1,1, 1.004, 10511.628, 313.678, 52768.197 23/02/11,11:00:13,19,06,1, 11.9,1,1, 1.004, 10514.089, 313.665, 52766.504 23/02/11,11:00:14,00,06,1, 11.8,1,1, 1.002, 10514.084, 313.665, 52766.504 23/02/11,11:00:14,01,06,1, 11.8,1,1, 1.002, 10511.689, 313.422, 52763.044 23/02/11,11:00:14,02,06,1, 11.8,1,1, 1.002, 10511.679, 313.882, 52768.156 23/02/11,11:00:14,03,06,1, 11.8,1,1, 1.002, 10513.970, 313.947, 52766.611 23/02/11,11:00:14,04,06,1, 11.8,1,1, 1.002, 10510.268, 313.425, 52763.349 23/02/11,11:00:14,05,06,1, 11.8,1,1, 1.002, 10513.171, 314.389, 52769.832 23/02/11,11:00:14,06,06,1, 11.8,1,1, 1.002, 10513.199, 314.011, 52764.681 23/02/11,11:00:14,07,06,1, 11.8,1,1, 1.002, 10510.915, 313.838, 52766.265 23/02/11,11:00:14,08,06,1, 11.8,1,1, 1.002, 10514.674, 314.366, 52769.439 23/02/11,11:00:14,09,06,1, 11.8,1,1, 1.002, 10511.666, 313.368, 52762.945 23/02/11,11:00:14,10,06,1, 11.8,1,1, 1.002, 10511.721, 313.869, 52768.234 23/02/11,11:00:14,11,06,1, 11.8,1,1, 1.002, 10513.998, 314.024, 52766.582 23/02/11,11:00:14,12,06,1, 11.8,1,1, 1.002, 10510.291, 313.480, 52763.389 23/02/11,11:00:14,13,06,1, 11.8,1,1, 1.002, 10513.233, 314.498, 52769.864 23/02/11,11:00:14,14,06,1, 11.8,1,1, 1.002, 10513.220, 313.994, 52764.608 23/02/11,11:00:14,15,06,1, 11.8,1,1, 1.002, 10510.923, 313.824, 52766.230 23/02/11,11:00:14,16,06,1, 11.8,1,1, 1.002, 10514.657, 314.323, 52769.399 23/02/11,11:00:14,17,06,1, 11.8,1,1, 1.002, 10511.693, 313.398, 52762.984 23/02/11,11:00:14,18,06,1, 11.8,1,1, 1.002, 10511.732, 313.934, 52768.232 23/02/11,11:00:14,19,06,1, 11.8,1,1, 1.002, 10513.999, 314.080, 52766.589 23/02/11,11:00:15,00,06,1, 11.9,1,1, 1.006, 10513.992, 314.080, 52766.589 23/02/11,11:00:15,01,06,1, 11.9,1,1, 1.006, 10511.418, 313.681, 52763.439 23/02/11,11:00:15,02,06,1, 11.9,1,1, 1.006, 10512.383, 314.140, 52768.615 23/02/11,11:00:15,03,06,1, 11.9,1,1, 1.006, 10513.536, 314.237, 52765.682 23/02/11,11:00:15,04,06,1, 11.9,1,1, 1.006, 10510.557, 313.959, 52764.606 23/02/11,11:00:15,05,06,1, 11.9,1,1, 1.006, 10513.640, 314.687, 52769.466 23/02/11,11:00:15,06,06,1, 11.9,1,1, 1.006, 10512.735, 314.162, 52764.355 23/02/11,11:00:15,07,06,1, 11.9,1,1, 1.006, 10511.523, 314.063, 52767.245 23/02/11,11:00:15,08,06,1, 11.9,1,1, 1.006, 10514.505, 314.355, 52768.305 23/02/11,11:00:15,09,06,1, 11.9,1,1, 1.006, 10511.433, 313.724, 52763.557 23/02/11,11:00:15,10,06,1, 11.9,1,1, 1.006, 10512.347, 314.182, 52768.703 23/02/11,11:00:15,11,06,1, 11.9,1,1, 1.006, 10513.538, 314.287, 52765.721 23/02/11,11:00:15,12,06,1, 11.9,1,1, 1.006, 10510.510, 313.992, 52764.681 23/02/11,11:00:15,13,06,1, 11.9,1,1, 1.006, 10513.646, 314.600, 52769.428 23/02/11,11:00:15,14,06,1, 11.9,1,1, 1.006, 10512.674, 314.116, 52764.305 23/02/11,11:00:15,15,06,1, 11.9,1,1, 1.006, 10511.571, 314.096, 52767.391 23/02/11,11:00:15,16,06,1, 11.9,1,1, 1.006, 10514.538, 314.383, 52768.387 23/02/11,11:00:15,17,06,1, 11.9,1,1, 1.006, 10511.476, 313.775, 52763.525 23/02/11,11:00:15,18,06,1, 11.9,1,1, 1.006, 10512.386, 314.227, 52768.683 23/02/11,11:00:15,19,06,1, 11.9,1,1, 1.006, 10513.495, 314.305, 52765.693 23/02/11,11:00:16,00,07,1, 11.9,1,1, 1.004, 10513.492, 314.305, 52765.693 23/02/11,11:00:16,01,07,1, 11.9,1,1, 1.004, 10511.355, 313.973, 52763.688 23/02/11,11:00:16,02,07,1, 11.9,1,1, 1.004, 10512.616, 314.517, 52768.892 23/02/11,11:00:16,03,07,1, 11.9,1,1, 1.004, 10513.392, 314.400, 52765.372 23/02/11,11:00:16,04,07,1, 11.9,1,1, 1.004, 10510.648, 314.144, 52765.038 23/02/11,11:00:16,05,07,1, 11.9,1,1, 1.004, 10513.611, 314.722, 52769.124 23/02/11,11:00:16,06,07,1, 11.9,1,1, 1.004, 10513.171, 314.253, 52764.135 23/02/11,11:00:16,07,07,1, 11.9,1,1, 1.004, 10511.250, 314.209, 52767.040 23/02/11,11:00:16,08,07,1, 11.9,1,1, 1.004, 10514.884, 314.733, 52769.156 23/02/11,11:00:16,09,07,1, 11.9,1,1, 1.004, 10511.435, 313.868, 52762.966 23/02/11,11:00:16,10,07,1, 11.9,1,1, 1.004, 10512.093, 314.521, 52768.829 23/02/11,11:00:16,11,07,1, 11.9,1,1, 1.004, 10513.940, 314.480, 52766.054 23/02/11,11:00:16,12,07,1, 11.9,1,1, 1.004, 10510.267, 313.964, 52763.970 23/02/11,11:00:16,13,07,1, 11.9,1,1, 1.004, 10513.785, 314.910, 52770.221 23/02/11,11:00:16,14,07,1, 11.9,1,1, 1.004, 10513.088, 314.282, 52764.312 23/02/11,11:00:16,15,07,1, 11.9,1,1, 1.004, 10511.250, 314.249, 52767.092 23/02/11,11:00:16,16,07,1, 11.9,1,1, 1.004, 10514.904, 314.781, 52769.169 23/02/11,11:00:16,17,07,1, 11.9,1,1, 1.004, 10511.380, 313.844, 52762.979 23/02/11,11:00:16,18,07,1, 11.9,1,1, 1.004, 10512.115, 314.487, 52768.725 23/02/11,11:00:16,19,07,1, 11.9,1,1, 1.004, 10513.910, 314.445, 52766.112 23/02/11,11:00:17,00,07,1, 11.9,1,1, 1.006, 10513.909, 314.445, 52766.112 23/02/11,11:00:17,01,07,1, 11.9,1,1, 1.006, 10511.177, 314.117, 52763.586 23/02/11,11:00:17,02,07,1, 11.9,1,1, 1.006, 10512.709, 314.657, 52769.049 23/02/11,11:00:17,03,07,1, 11.9,1,1, 1.006, 10513.359, 314.543, 52765.189 23/02/11,11:00:17,04,07,1, 11.9,1,1, 1.006, 10510.661, 314.411, 52765.275 23/02/11,11:00:17,05,07,1, 11.9,1,1, 1.006, 10514.111, 314.962, 52769.632 23/02/11,11:00:17,06,07,1, 11.9,1,1, 1.006, 10512.579, 314.508, 52764.180 23/02/11,11:00:17,07,07,1, 11.9,1,1, 1.006, 10511.950, 314.565, 52768.013 23/02/11,11:00:17,08,07,1, 11.9,1,1, 1.006, 10514.617, 314.753, 52767.981 23/02/11,11:00:17,09,07,1, 11.9,1,1, 1.006, 10511.174, 314.047, 52763.568 23/02/11,11:00:17,10,07,1, 11.9,1,1, 1.006, 10512.750, 314.672, 52769.158 23/02/11,11:00:17,11,07,1, 11.9,1,1, 1.006, 10513.375, 314.538, 52765.157 23/02/11,11:00:17,12,07,1, 11.9,1,1, 1.006, 10510.674, 314.416, 52765.350 23/02/11,11:00:17,13,07,1, 11.9,1,1, 1.006, 10514.174, 315.080, 52769.657 23/02/11,11:00:17,14,07,1, 11.9,1,1, 1.006, 10512.576, 314.518, 52764.183 23/02/11,11:00:17,15,07,1, 11.9,1,1, 1.006, 10511.929, 314.597, 52768.095 23/02/11,11:00:17,16,07,1, 11.9,1,1, 1.006, 10514.575, 314.657, 52767.839 23/02/11,11:00:17,17,07,1, 11.9,1,1, 1.006, 10511.135, 314.104, 52763.653 23/02/11,11:00:17,18,07,1, 11.9,1,1, 1.006, 10512.687, 314.611, 52769.031 23/02/11,11:00:17,19,07,1, 11.9,1,1, 1.006, 10513.398, 314.675, 52765.210 23/02/11,11:00:18,00,07,1, 11.9,1,1, 1.006, 10513.391, 314.675, 52765.210 23/02/11,11:00:18,01,07,1, 11.9,1,1, 1.006, 10511.186, 314.306, 52763.768 23/02/11,11:00:18,02,07,1, 11.9,1,1, 1.006, 10512.856, 314.947, 52769.164 23/02/11,11:00:18,03,07,1, 11.9,1,1, 1.006, 10513.286, 314.802, 52765.210 23/02/11,11:00:18,04,07,1, 11.9,1,1, 1.006, 10510.928, 314.694, 52765.677 23/02/11,11:00:18,05,07,1, 11.9,1,1, 1.006, 10514.279, 315.259, 52769.624 23/02/11,11:00:18,06,07,1, 11.9,1,1, 1.006, 10512.573, 314.608, 52764.266 23/02/11,11:00:18,07,07,1, 11.9,1,1, 1.006, 10512.131, 314.731, 52768.198 23/02/11,11:00:18,08,07,1, 11.9,1,1, 1.006, 10514.497, 314.841, 52767.578 23/02/11,11:00:18,09,07,1, 11.9,1,1, 1.006, 10511.153, 314.318, 52763.819 23/02/11,11:00:18,10,07,1, 11.9,1,1, 1.006, 10512.894, 314.989, 52769.201 23/02/11,11:00:18,11,07,1, 11.9,1,1, 1.006, 10513.329, 314.903, 52765.275 23/02/11,11:00:18,12,07,1, 11.9,1,1, 1.006, 10510.956, 314.779, 52765.798 23/02/11,11:00:18,13,07,1, 11.9,1,1, 1.006, 10514.325, 315.229, 52769.654 23/02/11,11:00:18,14,07,1, 11.9,1,1, 1.006, 10512.553, 314.602, 52764.277 23/02/11,11:00:18,15,07,1, 11.9,1,1, 1.006, 10512.147, 314.739, 52768.225 23/02/11,11:00:18,16,07,1, 11.9,1,1, 1.006, 10514.525, 314.838, 52767.685 23/02/11,11:00:18,17,07,1, 11.9,1,1, 1.006, 10511.191, 314.454, 52763.929 23/02/11,11:00:18,18,07,1, 11.9,1,1, 1.006, 10512.862, 315.066, 52769.161 23/02/11,11:00:18,19,07,1, 11.9,1,1, 1.006, 10513.331, 314.935, 52765.251 23/02/11,11:00:19,00,07,1, 11.8,1,1, 1.004, 10513.325, 314.935, 52765.251 23/02/11,11:00:19,01,07,1, 11.8,1,1, 1.004, 10510.611, 314.616, 52763.832 23/02/11,11:00:19,02,07,1, 11.8,1,1, 1.004, 10513.706, 315.363, 52770.244 23/02/11,11:00:19,03,07,1, 11.8,1,1, 1.004, 10512.998, 314.871, 52763.905 23/02/11,11:00:19,04,07,1, 11.8,1,1, 1.004, 10510.962, 315.020, 52766.869 23/02/11,11:00:19,05,07,1, 11.8,1,1, 1.004, 10515.093, 315.341, 52769.667 23/02/11,11:00:19,06,07,1, 11.8,1,1, 1.004, 10511.980, 314.686, 52763.363 23/02/11,11:00:19,07,07,1, 11.8,1,1, 1.004, 10512.611, 315.159, 52769.533 23/02/11,11:00:19,08,07,1, 11.8,1,1, 1.004, 10514.736, 314.990, 52766.743 23/02/11,11:00:19,09,07,1, 11.8,1,1, 1.004, 10510.637, 314.606, 52763.804 23/02/11,11:00:19,10,07,1, 11.8,1,1, 1.004, 10513.699, 315.363, 52770.157 23/02/11,11:00:19,11,07,1, 11.8,1,1, 1.004, 10513.028, 314.837, 52763.892 23/02/11,11:00:19,12,07,1, 11.8,1,1, 1.004, 10510.941, 315.036, 52766.909 23/02/11,11:00:19,13,07,1, 11.8,1,1, 1.004, 10515.110, 315.359, 52769.641 23/02/11,11:00:19,14,07,1, 11.8,1,1, 1.004, 10511.928, 314.742, 52763.314 23/02/11,11:00:19,15,07,1, 11.8,1,1, 1.004, 10512.708, 315.228, 52769.718 23/02/11,11:00:19,16,07,1, 11.8,1,1, 1.004, 10514.681, 314.982, 52766.570 23/02/11,11:00:19,17,07,1, 11.8,1,1, 1.004, 10510.609, 314.593, 52763.946 23/02/11,11:00:19,18,07,1, 11.8,1,1, 1.004, 10513.745, 315.300, 52770.183 23/02/11,11:00:19,19,07,1, 11.8,1,1, 1.004, 10513.020, 314.871, 52763.934 23/02/11,11:00:20,00,07,1, 11.9,1,1, 1.006, 10513.016, 314.871, 52763.934 23/02/11,11:00:20,01,07,1, 11.9,1,1, 1.006, 10510.724, 314.958, 52764.906 23/02/11,11:00:20,02,07,1, 11.9,1,1, 1.006, 10514.211, 315.411, 52769.928 23/02/11,11:00:20,03,07,1, 11.9,1,1, 1.006, 10512.507, 314.990, 52763.590 23/02/11,11:00:20,04,07,1, 11.9,1,1, 1.006, 10511.689, 315.386, 52768.127 23/02/11,11:00:20,05,07,1, 11.9,1,1, 1.006, 10515.244, 315.466, 52768.873 23/02/11,11:00:20,06,07,1, 11.9,1,1, 1.006, 10511.699, 314.984, 52763.873 23/02/11,11:00:20,07,07,1, 11.9,1,1, 1.006, 10513.325, 315.362, 52770.077 23/02/11,11:00:20,08,07,1, 11.9,1,1, 1.006, 10514.205, 315.043, 52765.540 23/02/11,11:00:20,09,07,1, 11.9,1,1, 1.006, 10510.757, 314.900, 52764.878 23/02/11,11:00:20,10,07,1, 11.9,1,1, 1.006, 10514.213, 315.460, 52769.931 23/02/11,11:00:20,11,07,1, 11.9,1,1, 1.006, 10512.540, 315.044, 52763.581 23/02/11,11:00:20,12,07,1, 11.9,1,1, 1.006, 10511.697, 315.470, 52768.195 23/02/11,11:00:20,13,07,1, 11.9,1,1, 1.006, 10515.188, 315.567, 52768.808 23/02/11,11:00:20,14,07,1, 11.9,1,1, 1.006, 10511.666, 314.914, 52763.689 23/02/11,11:00:20,15,07,1, 11.9,1,1, 1.006, 10513.362, 315.423, 52770.049 23/02/11,11:00:20,16,07,1, 11.9,1,1, 1.006, 10514.216, 314.972, 52765.467 23/02/11,11:00:20,17,07,1, 11.9,1,1, 1.006, 10510.712, 314.921, 52764.865 23/02/11,11:00:20,18,07,1, 11.9,1,1, 1.006, 10514.274, 315.577, 52770.023 23/02/11,11:00:20,19,07,1, 11.9,1,1, 1.006, 10512.572, 315.081, 52763.627 23/02/11,11:00:21,00,07,1, 11.8,1,1, 1.002, 10512.565, 315.081, 52763.627 23/02/11,11:00:21,01,07,1, 11.8,1,1, 1.002, 10510.638, 315.131, 52765.058 23/02/11,11:00:21,02,07,1, 11.8,1,1, 1.002, 10514.435, 315.725, 52770.100 23/02/11,11:00:21,03,07,1, 11.8,1,1, 1.002, 10512.483, 315.249, 52763.502 23/02/11,11:00:21,04,07,1, 11.8,1,1, 1.002, 10511.934, 315.652, 52768.618 23/02/11,11:00:21,05,07,1, 11.8,1,1, 1.002, 10515.287, 315.556, 52768.636 23/02/11,11:00:21,06,07,1, 11.8,1,1, 1.002, 10511.597, 314.975, 52763.672 23/02/11,11:00:21,07,07,1, 11.8,1,1, 1.002, 10513.462, 315.459, 52770.274 23/02/11,11:00:21,08,07,1, 11.8,1,1, 1.002, 10514.055, 315.144, 52765.145 23/02/11,11:00:21,09,07,1, 11.8,1,1, 1.002, 10510.693, 315.201, 52765.141 23/02/11,11:00:21,10,07,1, 11.8,1,1, 1.002, 10514.414, 315.854, 52770.856 23/02/11,11:00:21,11,07,1, 11.8,1,1, 1.002, 10512.464, 315.210, 52762.944 23/02/11,11:00:21,12,07,1, 11.8,1,1, 1.002, 10511.928, 315.630, 52768.506 23/02/11,11:00:21,13,07,1, 11.8,1,1, 1.002, 10515.543, 315.692, 52769.304 23/02/11,11:00:21,14,07,1, 11.8,1,1, 1.002, 10511.316, 314.919, 52763.081 23/02/11,11:00:21,15,07,1, 11.8,1,1, 1.002, 10513.574, 315.554, 52770.189 23/02/11,11:00:21,16,07,1, 11.8,1,1, 1.002, 10514.294, 315.220, 52765.727 23/02/11,11:00:21,17,07,1, 11.8,1,1, 1.002, 10510.354, 315.253, 52764.810 23/02/11,11:00:21,18,07,1, 11.8,1,1, 1.002, 10514.641, 315.853, 52770.648 23/02/11,11:00:21,19,07,1, 11.8,1,1, 1.002, 10512.582, 315.160, 52763.167 23/02/11,11:00:22,00,07,1, 11.9,1,1, 1.006, 10512.574, 315.160, 52763.167 23/02/11,11:00:22,01,07,1, 11.9,1,1, 1.006, 10510.471, 315.423, 52765.194 23/02/11,11:00:22,02,07,1, 11.9,1,1, 1.006, 10514.709, 315.980, 52770.507 23/02/11,11:00:22,03,07,1, 11.9,1,1, 1.006, 10512.448, 315.352, 52763.245 23/02/11,11:00:22,04,07,1, 11.9,1,1, 1.006, 10511.939, 315.758, 52768.867 23/02/11,11:00:22,05,07,1, 11.9,1,1, 1.006, 10515.507, 315.701, 52768.629 23/02/11,11:00:22,06,07,1, 11.9,1,1, 1.006, 10511.289, 315.197, 52763.461 23/02/11,11:00:22,07,07,1, 11.9,1,1, 1.006, 10513.510, 315.820, 52770.573 23/02/11,11:00:22,08,07,1, 11.9,1,1, 1.006, 10514.014, 315.409, 52764.968 23/02/11,11:00:22,09,07,1, 11.9,1,1, 1.006, 10510.429, 315.419, 52765.235 23/02/11,11:00:22,10,07,1, 11.9,1,1, 1.006, 10514.707, 316.010, 52770.505 23/02/11,11:00:22,11,07,1, 11.9,1,1, 1.006, 10512.369, 315.349, 52763.200 23/02/11,11:00:22,12,07,1, 11.9,1,1, 1.006, 10511.949, 315.763, 52768.953 23/02/11,11:00:22,13,07,1, 11.9,1,1, 1.006, 10515.568, 315.810, 52768.704 23/02/11,11:00:22,14,07,1, 11.9,1,1, 1.006, 10511.277, 315.228, 52763.491 23/02/11,11:00:22,15,07,1, 11.9,1,1, 1.006, 10513.561, 315.918, 52770.789 23/02/11,11:00:22,16,07,1, 11.9,1,1, 1.006, 10513.946, 315.390, 52764.880 23/02/11,11:00:22,17,07,1, 11.9,1,1, 1.006, 10510.413, 315.435, 52765.304 23/02/11,11:00:22,18,07,1, 11.9,1,1, 1.006, 10514.720, 316.009, 52770.468 23/02/11,11:00:22,19,07,1, 11.9,1,1, 1.006, 10512.433, 315.319, 52763.284 23/02/11,11:00:23,00,07,1, 11.9,1,1, 1.004, 10512.432, 315.319, 52763.284 23/02/11,11:00:23,01,07,1, 11.9,1,1, 1.004, 10510.355, 315.527, 52765.561 23/02/11,11:00:23,02,07,1, 11.9,1,1, 1.004, 10514.870, 316.166, 52770.572 23/02/11,11:00:23,03,07,1, 11.9,1,1, 1.004, 10512.234, 315.493, 52763.232 23/02/11,11:00:23,04,07,1, 11.9,1,1, 1.004, 10512.155, 316.024, 52769.465 23/02/11,11:00:23,05,07,1, 11.9,1,1, 1.004, 10515.465, 315.901, 52768.407 23/02/11,11:00:23,06,07,1, 11.9,1,1, 1.004, 10510.977, 315.331, 52763.496 23/02/11,11:00:23,07,07,1, 11.9,1,1, 1.004, 10513.585, 316.018, 52770.798 23/02/11,11:00:23,08,07,1, 11.9,1,1, 1.004, 10513.656, 315.465, 52764.598 23/02/11,11:00:23,09,07,1, 11.9,1,1, 1.004, 10510.406, 315.590, 52765.747 23/02/11,11:00:23,10,07,1, 11.9,1,1, 1.004, 10514.859, 316.240, 52770.591 23/02/11,11:00:23,11,07,1, 11.9,1,1, 1.004, 10512.275, 315.567, 52763.277 23/02/11,11:00:23,12,07,1, 11.9,1,1, 1.004, 10512.153, 316.062, 52769.577 23/02/11,11:00:23,13,07,1, 11.9,1,1, 1.004, 10515.409, 315.919, 52768.277 23/02/11,11:00:23,14,07,1, 11.9,1,1, 1.004, 10510.994, 315.319, 52763.635 23/02/11,11:00:23,15,07,1, 11.9,1,1, 1.004, 10513.570, 315.943, 52770.820 23/02/11,11:00:23,16,07,1, 11.9,1,1, 1.004, 10513.645, 315.477, 52764.548 23/02/11,11:00:23,17,07,1, 11.9,1,1, 1.004, 10510.411, 315.618, 52765.834 23/02/11,11:00:23,18,07,1, 11.9,1,1, 1.004, 10514.868, 316.279, 52770.649 23/02/11,11:00:23,19,07,1, 11.9,1,1, 1.004, 10512.190, 315.567, 52763.328 23/02/11,11:00:24,00,08,1, 12.0,1,1, 1.004, 10512.182, 315.567, 52763.328 23/02/11,11:00:24,01,08,1, 12.0,1,1, 1.004, 10510.513, 315.935, 52766.641 23/02/11,11:00:24,02,08,1, 12.0,1,1, 1.004, 10515.026, 316.351, 52770.455 23/02/11,11:00:24,03,08,1, 12.0,1,1, 1.004, 10511.982, 315.659, 52763.414 23/02/11,11:00:24,04,08,1, 12.0,1,1, 1.004, 10512.509, 316.105, 52770.042 23/02/11,11:00:24,05,08,1, 12.0,1,1, 1.004, 10515.113, 315.882, 52767.610 23/02/11,11:00:24,06,08,1, 12.0,1,1, 1.004, 10510.645, 315.378, 52763.807 23/02/11,11:00:24,07,08,1, 12.0,1,1, 1.004, 10513.692, 316.121, 52770.792 23/02/11,11:00:24,08,08,1, 12.0,1,1, 1.004, 10513.196, 315.610, 52764.125 23/02/11,11:00:24,09,08,1, 12.0,1,1, 1.004, 10510.587, 315.949, 52766.684 23/02/11,11:00:24,10,08,1, 12.0,1,1, 1.004, 10514.992, 316.351, 52770.345 23/02/11,11:00:24,11,08,1, 12.0,1,1, 1.004, 10511.920, 315.656, 52763.411 23/02/11,11:00:24,12,08,1, 12.0,1,1, 1.004, 10512.430, 316.053, 52770.038 23/02/11,11:00:24,13,08,1, 12.0,1,1, 1.004, 10515.061, 315.837, 52767.566 23/02/11,11:00:24,14,08,1, 12.0,1,1, 1.004, 10510.616, 315.395, 52763.868 23/02/11,11:00:24,15,08,1, 12.0,1,1, 1.004, 10513.752, 316.180, 52770.851 23/02/11,11:00:24,16,08,1, 12.0,1,1, 1.004, 10513.169, 315.667, 52764.182 23/02/11,11:00:24,17,08,1, 12.0,1,1, 1.004, 10510.601, 316.016, 52766.736 23/02/11,11:00:24,18,08,1, 12.0,1,1, 1.004, 10514.990, 316.362, 52770.324 23/02/11,11:00:24,19,08,1, 12.0,1,1, 1.004, 10511.873, 315.607, 52763.359 23/02/11,11:00:25,00,06,1, 11.8,1,1, 1.006, 10511.864, 315.607, 52763.359 23/02/11,11:00:25,01,06,1, 11.8,1,1, 1.006, 10510.670, 316.215, 52767.344 23/02/11,11:00:25,02,06,1, 11.8,1,1, 1.006, 10515.126, 316.481, 52770.151 23/02/11,11:00:25,03,06,1, 11.8,1,1, 1.006, 10511.606, 315.713, 52763.221 23/02/11,11:00:25,04,06,1, 11.8,1,1, 1.006, 10512.612, 316.269, 52770.451 23/02/11,11:00:25,05,06,1, 11.8,1,1, 1.006, 10514.827, 315.988, 52766.994 23/02/11,11:00:25,06,06,1, 11.8,1,1, 1.006, 10510.281, 315.748, 52764.051 23/02/11,11:00:25,07,06,1, 11.8,1,1, 1.006, 10513.863, 316.469, 52770.993 23/02/11,11:00:25,08,06,1, 11.8,1,1, 1.006, 10512.770, 315.853, 52763.754 23/02/11,11:00:25,09,06,1, 11.8,1,1, 1.006, 10510.662, 316.216, 52767.439 23/02/11,11:00:25,10,06,1, 11.8,1,1, 1.006, 10515.155, 316.433, 52770.158 23/02/11,11:00:25,11,06,1, 11.8,1,1, 1.006, 10511.557, 315.747, 52763.260 23/02/11,11:00:25,12,06,1, 11.8,1,1, 1.006, 10512.655, 316.318, 52770.537 23/02/11,11:00:25,13,06,1, 11.8,1,1, 1.006, 10514.738, 316.072, 52766.903 23/02/11,11:00:25,14,06,1, 11.8,1,1, 1.006, 10510.269, 315.766, 52764.192 23/02/11,11:00:25,15,06,1, 11.8,1,1, 1.006, 10513.847, 316.490, 52771.074 23/02/11,11:00:25,16,06,1, 11.8,1,1, 1.006, 10512.708, 315.905, 52763.796 23/02/11,11:00:25,17,06,1, 11.8,1,1, 1.006, 10510.645, 316.205, 52767.432 23/02/11,11:00:25,18,06,1, 11.8,1,1, 1.006, 10515.199, 316.522, 52770.140 23/02/11,11:00:25,19,06,1, 11.8,1,1, 1.006, 10511.539, 315.716, 52763.296 23/02/11,11:00:26,00,05,1, 11.8,1,1, 1.008, 10511.539, 315.716, 52763.296 23/02/11,11:00:26,01,05,1, 11.8,1,1, 1.008, 10510.995, 316.455, 52768.247 23/02/11,11:00:26,02,05,1, 11.8,1,1, 1.008, 10515.164, 316.649, 52769.753 23/02/11,11:00:26,03,05,1, 11.8,1,1, 1.008, 10511.287, 315.996, 52763.581 23/02/11,11:00:26,04,05,1, 11.8,1,1, 1.008, 10512.851, 316.631, 52770.824 23/02/11,11:00:26,05,05,1, 11.8,1,1, 1.008, 10514.196, 316.243, 52766.160 23/02/11,11:00:26,06,05,1, 11.8,1,1, 1.008, 10510.131, 316.097, 52764.772 23/02/11,11:00:26,07,05,1, 11.8,1,1, 1.008, 10513.957, 316.733, 52770.898 23/02/11,11:00:26,08,05,1, 11.8,1,1, 1.008, 10512.379, 316.113, 52763.719 23/02/11,11:00:26,09,05,1, 11.8,1,1, 1.008, 10511.066, 316.550, 52768.385 23/02/11,11:00:26,10,05,1, 11.8,1,1, 1.008, 10515.180, 316.675, 52769.750 23/02/11,11:00:26,11,05,1, 11.8,1,1, 1.008, 10511.280, 316.110, 52763.639 23/02/11,11:00:26,12,05,1, 11.8,1,1, 1.008, 10512.871, 316.659, 52770.862 23/02/11,11:00:26,13,05,1, 11.8,1,1, 1.008, 10514.229, 316.238, 52766.209 23/02/11,11:00:26,14,05,1, 11.8,1,1, 1.008, 10510.080, 316.092, 52764.816 23/02/11,11:00:26,15,05,1, 11.8,1,1, 1.008, 10513.969, 316.758, 52770.932 23/02/11,11:00:26,16,05,1, 11.8,1,1, 1.008, 10512.352, 316.121, 52763.723 23/02/11,11:00:26,17,05,1, 11.8,1,1, 1.008, 10511.091, 316.577, 52768.536 23/02/11,11:00:26,18,05,1, 11.8,1,1, 1.008, 10515.211, 316.826, 52769.816 23/02/11,11:00:26,19,05,1, 11.8,1,1, 1.008, 10511.232, 316.102, 52763.657 23/02/11,11:00:27,00,06,1, 11.9,1,1, 1.004, 10511.230, 316.102, 52763.657 23/02/11,11:00:27,01,06,1, 11.9,1,1, 1.004, 10511.698, 316.806, 52769.232 23/02/11,11:00:27,02,06,1, 11.9,1,1, 1.004, 10514.901, 316.823, 52768.827 23/02/11,11:00:27,03,06,1, 11.9,1,1, 1.004, 10511.067, 316.306, 52764.266 23/02/11,11:00:27,04,06,1, 11.9,1,1, 1.004, 10513.170, 316.715, 52770.653 23/02/11,11:00:27,05,06,1, 11.9,1,1, 1.004, 10513.388, 316.280, 52765.316 23/02/11,11:00:27,06,06,1, 11.9,1,1, 1.004, 10510.302, 316.364, 52765.960 23/02/11,11:00:27,07,06,1, 11.9,1,1, 1.004, 10514.103, 316.950, 52770.408 23/02/11,11:00:27,08,06,1, 11.9,1,1, 1.004, 10511.921, 316.401, 52764.024 23/02/11,11:00:27,09,06,1, 11.9,1,1, 1.004, 10511.751, 316.865, 52769.447 23/02/11,11:00:27,10,06,1, 11.9,1,1, 1.004, 10514.851, 316.750, 52768.696 23/02/11,11:00:27,11,06,1, 11.9,1,1, 1.004, 10510.990, 316.253, 52764.332 23/02/11,11:00:27,12,06,1, 11.9,1,1, 1.004, 10513.193, 316.715, 52770.738 23/02/11,11:00:27,13,06,1, 11.9,1,1, 1.004, 10513.358, 316.311, 52765.337 23/02/11,11:00:27,14,06,1, 11.9,1,1, 1.004, 10510.278, 316.406, 52766.014 23/02/11,11:00:27,15,06,1, 11.9,1,1, 1.004, 10514.105, 316.978, 52770.394 23/02/11,11:00:27,16,06,1, 11.9,1,1, 1.004, 10511.979, 316.472, 52764.046 23/02/11,11:00:27,17,06,1, 11.9,1,1, 1.004, 10511.725, 316.812, 52769.419 23/02/11,11:00:27,18,06,1, 11.9,1,1, 1.004, 10514.845, 316.725, 52768.641 23/02/11,11:00:27,19,06,1, 11.9,1,1, 1.004, 10510.931, 316.155, 52764.267 23/02/11,11:00:28,00,06,1, 11.9,1,1, 1.006, 10510.930, 316.155, 52764.267 23/02/11,11:00:28,01,06,1, 11.9,1,1, 1.006, 10511.537, 316.836, 52769.104 23/02/11,11:00:28,02,06,1, 11.9,1,1, 1.006, 10514.760, 316.901, 52768.969 23/02/11,11:00:28,03,06,1, 11.9,1,1, 1.006, 10510.836, 316.201, 52763.986 23/02/11,11:00:28,04,06,1, 11.9,1,1, 1.006, 10512.708, 316.854, 52770.478 23/02/11,11:00:28,05,06,1, 11.9,1,1, 1.006, 10513.313, 316.670, 52765.676 23/02/11,11:00:28,06,06,1, 11.9,1,1, 1.006, 10510.128, 316.618, 52765.918 23/02/11,11:00:28,07,06,1, 11.9,1,1, 1.006, 10514.098, 317.272, 52770.780 23/02/11,11:00:28,08,06,1, 11.9,1,1, 1.006, 10512.156, 316.626, 52764.313 23/02/11,11:00:28,09,06,1, 11.9,1,1, 1.006, 10511.593, 316.892, 52769.240 23/02/11,11:00:28,10,06,1, 11.9,1,1, 1.006, 10514.746, 316.917, 52768.928 23/02/11,11:00:28,11,06,1, 11.9,1,1, 1.006, 10510.770, 316.270, 52764.014 23/02/11,11:00:28,12,06,1, 11.9,1,1, 1.006, 10512.708, 316.962, 52770.532 23/02/11,11:00:28,13,06,1, 11.9,1,1, 1.006, 10513.272, 316.705, 52765.613 23/02/11,11:00:28,14,06,1, 11.9,1,1, 1.006, 10510.131, 316.697, 52765.983 23/02/11,11:00:28,15,06,1, 11.9,1,1, 1.006, 10514.046, 317.237, 52770.739 23/02/11,11:00:28,16,06,1, 11.9,1,1, 1.006, 10512.094, 316.574, 52764.256 23/02/11,11:00:28,17,06,1, 11.9,1,1, 1.006, 10511.559, 316.798, 52769.189 23/02/11,11:00:28,18,06,1, 11.9,1,1, 1.006, 10514.727, 316.939, 52768.864 23/02/11,11:00:28,19,06,1, 11.9,1,1, 1.006, 10510.726, 316.340, 52764.046 23/02/11,11:00:29,00,07,1, 12.0,1,1, 1.002, 10510.721, 316.340, 52764.046 23/02/11,11:00:29,01,07,1, 12.0,1,1, 1.002, 10511.722, 316.999, 52769.769 23/02/11,11:00:29,02,07,1, 12.0,1,1, 1.002, 10514.471, 316.982, 52768.139 23/02/11,11:00:29,03,07,1, 12.0,1,1, 1.002, 10510.257, 316.494, 52764.053 23/02/11,11:00:29,04,07,1, 12.0,1,1, 1.002, 10512.922, 317.260, 52770.860 23/02/11,11:00:29,05,07,1, 12.0,1,1, 1.002, 10512.781, 316.790, 52764.940 23/02/11,11:00:29,06,07,1, 12.0,1,1, 1.002, 10510.149, 316.858, 52766.831 23/02/11,11:00:29,07,07,1, 12.0,1,1, 1.002, 10514.367, 317.330, 52770.780 23/02/11,11:00:29,08,07,1, 12.0,1,1, 1.002, 10511.683, 316.631, 52764.021 23/02/11,11:00:29,09,07,1, 12.0,1,1, 1.002, 10511.835, 317.091, 52769.933 23/02/11,11:00:29,10,07,1, 12.0,1,1, 1.002, 10514.433, 316.993, 52768.129 23/02/11,11:00:29,11,07,1, 12.0,1,1, 1.002, 10510.159, 316.474, 52764.121 23/02/11,11:00:29,12,07,1, 12.0,1,1, 1.002, 10512.942, 317.221, 52770.874 23/02/11,11:00:29,13,07,1, 12.0,1,1, 1.002, 10512.733, 316.810, 52765.036 23/02/11,11:00:29,14,07,1, 12.0,1,1, 1.002, 10510.150, 316.868, 52766.829 23/02/11,11:00:29,15,07,1, 12.0,1,1, 1.002, 10514.419, 317.430, 52770.804 23/02/11,11:00:29,16,07,1, 12.0,1,1, 1.002, 10511.643, 316.634, 52764.071 23/02/11,11:00:29,17,07,1, 12.0,1,1, 1.002, 10511.806, 317.141, 52769.954 23/02/11,11:00:29,18,07,1, 12.0,1,1, 1.002, 10514.423, 317.018, 52768.030 23/02/11,11:00:29,19,07,1, 12.0,1,1, 1.002, 10510.194, 316.524, 52764.243 23/02/11,11:00:30,00,07,1, 11.9,1,1, 1.006, 10510.187, 316.524, 52764.243 23/02/11,11:00:30,01,07,1, 11.9,1,1, 1.006, 10512.050, 317.339, 52770.312 23/02/11,11:00:30,02,07,1, 11.9,1,1, 1.006, 10513.903, 317.073, 52767.304 23/02/11,11:00:30,03,07,1, 11.9,1,1, 1.006, 10509.890, 316.724, 52764.644 23/02/11,11:00:30,04,07,1, 11.9,1,1, 1.006, 10513.086, 317.414, 52770.921 23/02/11,11:00:30,05,07,1, 11.9,1,1, 1.006, 10512.322, 317.053, 52764.878 23/02/11,11:00:30,06,07,1, 11.9,1,1, 1.006, 10510.484, 317.203, 52767.821 23/02/11,11:00:30,07,07,1, 11.9,1,1, 1.006, 10514.517, 317.617, 52770.436 23/02/11,11:00:30,08,07,1, 11.9,1,1, 1.006, 10511.262, 316.881, 52764.230 23/02/11,11:00:30,09,07,1, 11.9,1,1, 1.006, 10512.026, 317.281, 52770.351 23/02/11,11:00:30,10,07,1, 11.9,1,1, 1.006, 10513.884, 317.121, 52767.270 23/02/11,11:00:30,11,07,1, 11.9,1,1, 1.006, 10509.819, 316.759, 52764.736 23/02/11,11:00:30,12,07,1, 11.9,1,1, 1.006, 10513.132, 317.508, 52770.990 23/02/11,11:00:30,13,07,1, 11.9,1,1, 1.006, 10512.335, 317.041, 52764.824 23/02/11,11:00:30,14,07,1, 11.9,1,1, 1.006, 10510.547, 317.294, 52768.029 23/02/11,11:00:30,15,07,1, 11.9,1,1, 1.006, 10514.562, 317.654, 52770.437 23/02/11,11:00:30,16,07,1, 11.9,1,1, 1.006, 10511.228, 316.780, 52764.252 23/02/11,11:00:30,17,07,1, 11.9,1,1, 1.006, 10511.976, 317.313, 52770.331 23/02/11,11:00:30,18,07,1, 11.9,1,1, 1.006, 10513.777, 317.120, 52767.133 23/02/11,11:00:30,19,07,1, 11.9,1,1, 1.006, 10509.843, 316.777, 52764.859 23/02/11,11:00:31,00,07,1, 11.9,1,1, 1.002, 10509.837, 316.777, 52764.859 23/02/11,11:00:31,01,07,1, 11.9,1,1, 1.002, 10512.171, 317.450, 52770.721 23/02/11,11:00:31,02,07,1, 11.9,1,1, 1.002, 10513.445, 317.195, 52766.518 23/02/11,11:00:31,03,07,1, 11.9,1,1, 1.002, 10509.625, 317.025, 52765.332 23/02/11,11:00:31,04,07,1, 11.9,1,1, 1.002, 10513.433, 317.845, 52771.320 23/02/11,11:00:31,05,07,1, 11.9,1,1, 1.002, 10511.997, 317.222, 52764.643 23/02/11,11:00:31,06,07,1, 11.9,1,1, 1.002, 10510.737, 317.448, 52768.827 23/02/11,11:00:31,07,07,1, 11.9,1,1, 1.002, 10514.548, 317.550, 52769.947 23/02/11,11:00:31,08,07,1, 11.9,1,1, 1.002, 10510.718, 316.848, 52764.082 23/02/11,11:00:31,09,07,1, 11.9,1,1, 1.002, 10512.163, 317.491, 52770.702 23/02/11,11:00:31,10,07,1, 11.9,1,1, 1.002, 10513.334, 317.274, 52766.476 23/02/11,11:00:31,11,07,1, 11.9,1,1, 1.002, 10509.576, 317.105, 52765.464 23/02/11,11:00:31,12,07,1, 11.9,1,1, 1.002, 10513.450, 317.877, 52771.316 23/02/11,11:00:31,13,07,1, 11.9,1,1, 1.002, 10511.960, 317.219, 52764.558 23/02/11,11:00:31,14,07,1, 11.9,1,1, 1.002, 10510.740, 317.397, 52768.812 23/02/11,11:00:31,15,07,1, 11.9,1,1, 1.002, 10514.489, 317.624, 52769.829 23/02/11,11:00:31,16,07,1, 11.9,1,1, 1.002, 10510.679, 316.862, 52764.048 23/02/11,11:00:31,17,07,1, 11.9,1,1, 1.002, 10512.181, 317.550, 52770.765 23/02/11,11:00:31,18,07,1, 11.9,1,1, 1.002, 10513.319, 317.334, 52766.372 23/02/11,11:00:31,19,07,1, 11.9,1,1, 1.002, 10509.571, 317.126, 52765.419 23/02/11,11:00:32,00,07,1, 11.8,1,1, 1.008, 10509.570, 317.126, 52765.419 23/02/11,11:00:32,01,07,1, 11.8,1,1, 1.008, 10512.278, 317.769, 52770.856 23/02/11,11:00:32,02,07,1, 11.8,1,1, 1.008, 10512.883, 317.487, 52766.027 23/02/11,11:00:32,03,07,1, 11.8,1,1, 1.008, 10509.696, 317.376, 52766.154 23/02/11,11:00:32,04,07,1, 11.8,1,1, 1.008, 10513.613, 317.949, 52771.033 23/02/11,11:00:32,05,07,1, 11.8,1,1, 1.008, 10511.679, 317.267, 52764.416 23/02/11,11:00:32,06,07,1, 11.8,1,1, 1.008, 10511.140, 317.668, 52769.520 23/02/11,11:00:32,07,07,1, 11.8,1,1, 1.008, 10514.299, 317.703, 52769.215 23/02/11,11:00:32,08,07,1, 11.8,1,1, 1.008, 10510.325, 317.123, 52764.252 23/02/11,11:00:32,09,07,1, 11.8,1,1, 1.008, 10512.333, 317.770, 52770.890 23/02/11,11:00:32,10,07,1, 11.8,1,1, 1.008, 10512.838, 317.430, 52765.831 23/02/11,11:00:32,11,07,1, 11.8,1,1, 1.008, 10509.614, 317.327, 52766.167 23/02/11,11:00:32,12,07,1, 11.8,1,1, 1.008, 10513.646, 317.944, 52771.049 23/02/11,11:00:32,13,07,1, 11.8,1,1, 1.008, 10511.639, 317.317, 52764.486 23/02/11,11:00:32,14,07,1, 11.8,1,1, 1.008, 10511.193, 317.726, 52769.537 23/02/11,11:00:32,15,07,1, 11.8,1,1, 1.008, 10514.283, 317.697, 52769.177 23/02/11,11:00:32,16,07,1, 11.8,1,1, 1.008, 10510.279, 317.099, 52764.297 23/02/11,11:00:32,17,07,1, 11.8,1,1, 1.008, 10512.268, 317.785, 52770.893 23/02/11,11:00:32,18,07,1, 11.8,1,1, 1.008, 10512.781, 317.423, 52765.772 23/02/11,11:00:32,19,07,1, 11.8,1,1, 1.008, 10509.640, 317.334, 52766.238 23/02/11,11:00:33,00,07,1, 11.8,1,1, 1.004, 10509.636, 317.334, 52766.238 23/02/11,11:00:33,01,07,1, 11.8,1,1, 1.004, 10512.372, 317.932, 52771.010 23/02/11,11:00:33,02,07,1, 11.8,1,1, 1.004, 10512.446, 317.564, 52765.500 23/02/11,11:00:33,03,07,1, 11.8,1,1, 1.004, 10509.706, 317.647, 52766.877 23/02/11,11:00:33,04,07,1, 11.8,1,1, 1.004, 10513.834, 318.212, 52771.091 23/02/11,11:00:33,05,07,1, 11.8,1,1, 1.004, 10511.382, 317.429, 52763.834 23/02/11,11:00:33,06,07,1, 11.8,1,1, 1.004, 10511.275, 317.938, 52770.658 23/02/11,11:00:33,07,07,1, 11.8,1,1, 1.004, 10514.001, 317.860, 52768.670 23/02/11,11:00:33,08,07,1, 11.8,1,1, 1.004, 10509.629, 317.143, 52763.596 23/02/11,11:00:33,09,07,1, 11.8,1,1, 1.004, 10512.498, 318.013, 52771.661 23/02/11,11:00:33,10,07,1, 11.8,1,1, 1.004, 10512.605, 317.542, 52765.260 23/02/11,11:00:33,11,07,1, 11.8,1,1, 1.004, 10509.354, 317.690, 52766.749 23/02/11,11:00:33,12,07,1, 11.8,1,1, 1.004, 10514.230, 318.360, 52771.782 23/02/11,11:00:33,13,07,1, 11.8,1,1, 1.004, 10511.255, 317.400, 52763.906 23/02/11,11:00:33,14,07,1, 11.8,1,1, 1.004, 10511.134, 317.971, 52770.436 23/02/11,11:00:33,15,07,1, 11.8,1,1, 1.004, 10514.384, 317.811, 52768.820 23/02/11,11:00:33,16,07,1, 11.8,1,1, 1.004, 10509.516, 317.178, 52763.819 23/02/11,11:00:33,17,07,1, 11.8,1,1, 1.004, 10512.477, 318.106, 52771.691 23/02/11,11:00:33,18,07,1, 11.8,1,1, 1.004, 10512.575, 317.658, 52765.226 23/02/11,11:00:33,19,07,1, 11.8,1,1, 1.004, 10509.399, 317.734, 52766.855 23/02/11,11:00:34,00,06,1, 11.9,1,1, 1.004, 10509.394, 317.734, 52766.855 23/02/11,11:00:34,01,06,1, 11.9,1,1, 1.004, 10512.690, 318.358, 52771.755 23/02/11,11:00:34,02,06,1, 11.9,1,1, 1.004, 10512.341, 317.839, 52765.070 23/02/11,11:00:34,03,06,1, 11.9,1,1, 1.004, 10509.639, 318.004, 52767.450 23/02/11,11:00:34,04,06,1, 11.9,1,1, 1.004, 10514.306, 318.549, 52771.458 23/02/11,11:00:34,05,06,1, 11.9,1,1, 1.004, 10510.948, 317.533, 52763.927 23/02/11,11:00:34,06,06,1, 11.9,1,1, 1.004, 10511.328, 318.072, 52770.622 23/02/11,11:00:34,07,06,1, 11.9,1,1, 1.004, 10513.977, 317.935, 52768.118 23/02/11,11:00:34,08,06,1, 11.9,1,1, 1.004, 10509.307, 317.465, 52764.257 23/02/11,11:00:34,09,06,1, 11.9,1,1, 1.004, 10512.672, 318.431, 52771.799 23/02/11,11:00:34,10,06,1, 11.9,1,1, 1.004, 10512.304, 317.853, 52764.979 23/02/11,11:00:34,11,06,1, 11.9,1,1, 1.004, 10509.641, 318.022, 52767.652 23/02/11,11:00:34,12,06,1, 11.9,1,1, 1.004, 10514.328, 318.500, 52771.410 23/02/11,11:00:34,13,06,1, 11.9,1,1, 1.004, 10510.889, 317.539, 52763.890 23/02/11,11:00:34,14,06,1, 11.9,1,1, 1.004, 10511.403, 318.142, 52770.732 23/02/11,11:00:34,15,06,1, 11.9,1,1, 1.004, 10514.013, 317.978, 52768.199 23/02/11,11:00:34,16,06,1, 11.9,1,1, 1.004, 10509.289, 317.520, 52764.382 23/02/11,11:00:34,17,06,1, 11.9,1,1, 1.004, 10512.740, 318.489, 52771.801 23/02/11,11:00:34,18,06,1, 11.9,1,1, 1.004, 10512.260, 317.836, 52764.997 23/02/11,11:00:34,19,06,1, 11.9,1,1, 1.004, 10509.622, 318.010, 52767.692 23/02/11,11:00:35,00,06,1, 11.9,1,1, 1.004, 10509.620, 318.010, 52767.692 23/02/11,11:00:35,01,06,1, 11.9,1,1, 1.004, 10512.854, 318.636, 52772.116 23/02/11,11:00:35,02,06,1, 11.9,1,1, 1.004, 10511.973, 317.932, 52764.701 23/02/11,11:00:35,03,06,1, 11.9,1,1, 1.004, 10509.649, 318.179, 52768.106 23/02/11,11:00:35,04,06,1, 11.9,1,1, 1.004, 10514.405, 318.544, 52771.292 23/02/11,11:00:35,05,06,1, 11.9,1,1, 1.004, 10510.570, 317.668, 52763.758 23/02/11,11:00:35,06,06,1, 11.9,1,1, 1.004, 10511.450, 318.370, 52771.183 23/02/11,11:00:35,07,06,1, 11.9,1,1, 1.004, 10513.768, 318.135, 52767.720 23/02/11,11:00:35,08,06,1, 11.9,1,1, 1.004, 10508.982, 317.759, 52764.550 23/02/11,11:00:35,09,06,1, 11.9,1,1, 1.004, 10512.869, 318.596, 52772.020 23/02/11,11:00:35,10,06,1, 11.9,1,1, 1.004, 10511.902, 317.934, 52764.593 23/02/11,11:00:35,11,06,1, 11.9,1,1, 1.004, 10509.684, 318.184, 52768.233 23/02/11,11:00:35,12,06,1, 11.9,1,1, 1.004, 10514.368, 318.613, 52771.309 23/02/11,11:00:35,13,06,1, 11.9,1,1, 1.004, 10510.193, 317.644, 52762.693 23/02/11,11:00:35,14,06,1, 11.9,1,1, 1.004, 10511.793, 318.576, 52772.140 23/02/11,11:00:35,15,06,1, 11.9,1,1, 1.004, 10513.741, 318.041, 52766.840 23/02/11,11:00:35,16,06,1, 11.9,1,1, 1.004, 10508.481, 317.787, 52764.729 23/02/11,11:00:35,17,06,1, 11.9,1,1, 1.004, 10513.409, 318.713, 52772.720 23/02/11,11:00:35,18,06,1, 11.9,1,1, 1.004, 10511.526, 317.793, 52763.592 23/02/11,11:00:35,19,06,1, 11.9,1,1, 1.004, 10509.638, 318.358, 52769.086 23/02/11,11:00:36,00,06,1, 11.9,1,1, 1.004, 10509.636, 318.358, 52769.086 23/02/11,11:00:36,01,06,1, 11.9,1,1, 1.004, 10513.548, 318.893, 52773.156 23/02/11,11:00:36,02,06,1, 11.9,1,1, 1.004, 10511.399, 317.865, 52763.334 23/02/11,11:00:36,03,06,1, 11.9,1,1, 1.004, 10509.458, 318.513, 52769.416 23/02/11,11:00:36,04,06,1, 11.9,1,1, 1.004, 10515.002, 318.726, 52771.303 23/02/11,11:00:36,05,06,1, 11.9,1,1, 1.004, 10509.570, 317.726, 52762.782 23/02/11,11:00:36,06,06,1, 11.9,1,1, 1.004, 10511.778, 318.762, 52772.616 23/02/11,11:00:36,07,06,1, 11.9,1,1, 1.004, 10513.653, 318.062, 52766.472 23/02/11,11:00:36,08,06,1, 11.9,1,1, 1.004, 10508.128, 317.848, 52764.658 23/02/11,11:00:36,09,06,1, 11.9,1,1, 1.004, 10513.556, 318.928, 52773.174 23/02/11,11:00:36,10,06,1, 11.9,1,1, 1.004, 10511.365, 317.852, 52763.259 23/02/11,11:00:36,11,06,1, 11.9,1,1, 1.004, 10509.561, 318.630, 52769.575 23/02/11,11:00:36,12,06,1, 11.9,1,1, 1.004, 10515.004, 318.816, 52771.391 23/02/11,11:00:36,13,06,1, 11.9,1,1, 1.004, 10509.548, 317.696, 52762.775 23/02/11,11:00:36,14,06,1, 11.9,1,1, 1.004, 10511.726, 318.696, 52772.631 23/02/11,11:00:36,15,06,1, 11.9,1,1, 1.004, 10513.616, 318.052, 52766.467 23/02/11,11:00:36,16,06,1, 11.9,1,1, 1.004, 10508.090, 317.864, 52764.595 23/02/11,11:00:36,17,06,1, 11.9,1,1, 1.004, 10513.607, 318.969, 52773.158 23/02/11,11:00:36,18,06,1, 11.9,1,1, 1.004, 10511.363, 317.996, 52763.308 23/02/11,11:00:36,19,06,1, 11.9,1,1, 1.004, 10509.570, 318.652, 52769.573 23/02/11,11:00:37,00,06,1, 11.9,1,1, 1.004, 10509.570, 318.652, 52769.573 23/02/11,11:00:37,01,06,1, 11.9,1,1, 1.004, 10513.618, 319.116, 52773.311 23/02/11,11:00:37,02,06,1, 11.9,1,1, 1.004, 10511.270, 318.055, 52763.296 23/02/11,11:00:37,03,06,1, 11.9,1,1, 1.004, 10509.496, 318.667, 52769.752 23/02/11,11:00:37,04,06,1, 11.9,1,1, 1.004, 10514.961, 318.772, 52771.153 23/02/11,11:00:37,05,06,1, 11.9,1,1, 1.004, 10509.341, 317.752, 52762.638 23/02/11,11:00:37,06,06,1, 11.9,1,1, 1.004, 10511.695, 318.813, 52772.761 23/02/11,11:00:37,07,06,1, 11.9,1,1, 1.004, 10513.408, 318.116, 52766.274 23/02/11,11:00:37,08,06,1, 11.9,1,1, 1.004, 10508.009, 318.060, 52764.809 23/02/11,11:00:37,09,06,1, 11.9,1,1, 1.004, 10513.652, 319.096, 52773.332 23/02/11,11:00:37,10,06,1, 11.9,1,1, 1.004, 10511.153, 318.059, 52763.178 23/02/11,11:00:37,11,06,1, 11.9,1,1, 1.004, 10509.441, 318.706, 52769.700 23/02/11,11:00:37,12,06,1, 11.9,1,1, 1.004, 10514.978, 318.803, 52771.173 23/02/11,11:00:37,13,06,1, 11.9,1,1, 1.004, 10509.226, 317.703, 52762.638 23/02/11,11:00:37,14,06,1, 11.9,1,1, 1.004, 10511.719, 318.833, 52772.910 23/02/11,11:00:37,15,06,1, 11.9,1,1, 1.004, 10513.423, 318.233, 52766.348 23/02/11,11:00:37,16,06,1, 11.9,1,1, 1.004, 10507.970, 318.098, 52764.920 23/02/11,11:00:37,17,06,1, 11.9,1,1, 1.004, 10513.631, 319.140, 52773.322 23/02/11,11:00:37,18,06,1, 11.9,1,1, 1.004, 10511.185, 318.068, 52763.201 23/02/11,11:00:37,19,06,1, 11.9,1,1, 1.004, 10509.454, 318.678, 52769.797 23/02/11,11:00:38,00,05,1, 11.9,1,1, 1.008, 10509.453, 318.678, 52769.797 23/02/11,11:00:38,01,05,1, 11.9,1,1, 1.008, 10513.553, 319.241, 52773.267 23/02/11,11:00:38,02,05,1, 11.9,1,1, 1.008, 10510.992, 318.032, 52763.211 23/02/11,11:00:38,03,05,1, 11.9,1,1, 1.008, 10509.452, 318.731, 52769.866 23/02/11,11:00:38,04,05,1, 11.9,1,1, 1.008, 10514.708, 318.790, 52770.997 23/02/11,11:00:38,05,05,1, 11.9,1,1, 1.008, 10509.123, 317.875, 52762.915 23/02/11,11:00:38,06,05,1, 11.9,1,1, 1.008, 10511.659, 318.973, 52772.855 23/02/11,11:00:38,07,05,1, 11.9,1,1, 1.008, 10513.163, 318.285, 52766.292 23/02/11,11:00:38,08,05,1, 11.9,1,1, 1.008, 10507.895, 318.179, 52765.214 23/02/11,11:00:38,09,05,1, 11.9,1,1, 1.008, 10513.454, 319.156, 52773.284 23/02/11,11:00:38,10,05,1, 11.9,1,1, 1.008, 10510.977, 318.022, 52763.299 23/02/11,11:00:38,11,05,1, 11.9,1,1, 1.008, 10509.435, 318.735, 52769.875 23/02/11,11:00:38,12,05,1, 11.9,1,1, 1.008, 10514.731, 318.907, 52771.074 23/02/11,11:00:38,13,05,1, 11.9,1,1, 1.008, 10509.136, 317.905, 52762.963 23/02/11,11:00:38,14,05,1, 11.9,1,1, 1.008, 10511.679, 319.042, 52772.969 23/02/11,11:00:38,15,05,1, 11.9,1,1, 1.008, 10513.178, 318.285, 52766.310 23/02/11,11:00:38,16,05,1, 11.9,1,1, 1.008, 10507.866, 318.172, 52765.132 23/02/11,11:00:38,17,05,1, 11.9,1,1, 1.008, 10513.465, 319.167, 52773.268 23/02/11,11:00:38,18,05,1, 11.9,1,1, 1.008, 10510.952, 318.093, 52763.303 23/02/11,11:00:38,19,05,1, 11.9,1,1, 1.008, 10509.465, 318.762, 52769.925 23/02/11,11:00:39,00,07,1, 11.9,1,1, 1.006, 10509.461, 318.762, 52769.925 23/02/11,11:00:39,01,07,1, 11.9,1,1, 1.006, 10513.616, 319.322, 52773.720 23/02/11,11:00:39,02,07,1, 11.9,1,1, 1.006, 10510.581, 318.094, 52762.734 23/02/11,11:00:39,03,07,1, 11.9,1,1, 1.006, 10509.224, 319.015, 52770.522 23/02/11,11:00:39,04,07,1, 11.9,1,1, 1.006, 10514.859, 319.017, 52771.111 23/02/11,11:00:39,05,07,1, 11.9,1,1, 1.006, 10508.619, 318.016, 52762.549 23/02/11,11:00:39,06,07,1, 11.9,1,1, 1.006, 10511.679, 319.175, 52773.585 23/02/11,11:00:39,07,07,1, 11.9,1,1, 1.006, 10513.031, 318.265, 52765.831 23/02/11,11:00:39,08,07,1, 11.9,1,1, 1.006, 10507.451, 318.332, 52765.178 23/02/11,11:00:39,09,07,1, 11.9,1,1, 1.006, 10513.653, 319.346, 52773.810 23/02/11,11:00:39,10,07,1, 11.9,1,1, 1.006, 10510.533, 318.160, 52762.781 23/02/11,11:00:39,11,07,1, 11.9,1,1, 1.006, 10509.221, 319.113, 52770.532 23/02/11,11:00:39,12,07,1, 11.9,1,1, 1.006, 10514.829, 319.079, 52771.118 23/02/11,11:00:39,13,07,1, 11.9,1,1, 1.006, 10508.557, 317.952, 52762.514 23/02/11,11:00:39,14,07,1, 11.9,1,1, 1.006, 10511.647, 319.167, 52773.499 23/02/11,11:00:39,15,07,1, 11.9,1,1, 1.006, 10512.960, 318.246, 52765.738 23/02/11,11:00:39,16,07,1, 11.9,1,1, 1.006, 10507.409, 318.290, 52765.172 23/02/11,11:00:39,17,07,1, 11.9,1,1, 1.006, 10513.654, 319.410, 52773.816 23/02/11,11:00:39,18,07,1, 11.9,1,1, 1.006, 10510.484, 318.230, 52762.731 23/02/11,11:00:39,19,07,1, 11.9,1,1, 1.006, 10509.224, 319.080, 52770.525 23/02/11,11:00:40,00,06,1, 11.9,1,1, 1.006, 10509.219, 319.080, 52770.525 23/02/11,11:00:40,01,06,1, 11.9,1,1, 1.006, 10513.436, 319.564, 52773.710 23/02/11,11:00:40,02,06,1, 11.9,1,1, 1.006, 10510.420, 318.424, 52762.958 23/02/11,11:00:40,03,06,1, 11.9,1,1, 1.006, 10509.093, 319.177, 52770.497 23/02/11,11:00:40,04,06,1, 11.9,1,1, 1.006, 10514.594, 319.091, 52771.082 23/02/11,11:00:40,05,06,1, 11.9,1,1, 1.006, 10508.517, 318.111, 52762.705 23/02/11,11:00:40,06,06,1, 11.9,1,1, 1.006, 10511.495, 319.284, 52773.575 23/02/11,11:00:40,07,06,1, 11.9,1,1, 1.006, 10512.848, 318.545, 52765.968 23/02/11,11:00:40,08,06,1, 11.9,1,1, 1.006, 10507.348, 318.579, 52765.359 23/02/11,11:00:40,09,06,1, 11.9,1,1, 1.006, 10513.468, 319.533, 52773.693 23/02/11,11:00:40,10,06,1, 11.9,1,1, 1.006, 10510.284, 318.337, 52762.617 23/02/11,11:00:40,11,06,1, 11.9,1,1, 1.006, 10509.409, 319.134, 52770.381 23/02/11,11:00:40,12,06,1, 11.9,1,1, 1.006, 10514.287, 319.067, 52770.638 23/02/11,11:00:40,13,06,1, 11.9,1,1, 1.006, 10508.669, 318.189, 52763.324 23/02/11,11:00:40,14,06,1, 11.9,1,1, 1.006, 10511.621, 319.251, 52773.125 23/02/11,11:00:40,15,06,1, 11.9,1,1, 1.006, 10512.609, 318.581, 52765.981 23/02/11,11:00:40,16,06,1, 11.9,1,1, 1.006, 10507.628, 318.621, 52765.724 23/02/11,11:00:40,17,06,1, 11.9,1,1, 1.006, 10513.217, 319.465, 52773.110 23/02/11,11:00:40,18,06,1, 11.9,1,1, 1.006, 10510.325, 318.415, 52763.267 23/02/11,11:00:40,19,06,1, 11.9,1,1, 1.006, 10509.344, 319.177, 52770.491 23/02/11,11:00:41,00,07,1, 11.9,1,1, 1.002, 10509.336, 319.177, 52770.491 23/02/11,11:00:41,01,07,1, 11.9,1,1, 1.002, 10513.191, 319.550, 52773.340 23/02/11,11:00:41,02,07,1, 11.9,1,1, 1.002, 10510.253, 318.471, 52763.131 23/02/11,11:00:41,03,07,1, 11.9,1,1, 1.002, 10509.120, 319.204, 52770.489 23/02/11,11:00:41,04,07,1, 11.9,1,1, 1.002, 10514.247, 319.247, 52770.870 23/02/11,11:00:41,05,07,1, 11.9,1,1, 1.002, 10508.553, 318.334, 52763.195 23/02/11,11:00:41,06,07,1, 11.9,1,1, 1.002, 10511.497, 319.477, 52773.315 23/02/11,11:00:41,07,07,1, 11.9,1,1, 1.002, 10512.540, 318.654, 52766.060 23/02/11,11:00:41,08,07,1, 11.9,1,1, 1.002, 10507.428, 318.609, 52765.573 23/02/11,11:00:41,09,07,1, 11.9,1,1, 1.002, 10513.178, 319.522, 52773.240 23/02/11,11:00:41,10,07,1, 11.9,1,1, 1.002, 10510.271, 318.501, 52763.206 23/02/11,11:00:41,11,07,1, 11.9,1,1, 1.002, 10509.139, 319.256, 52770.475 23/02/11,11:00:41,12,07,1, 11.9,1,1, 1.002, 10514.263, 319.357, 52770.918 23/02/11,11:00:41,13,07,1, 11.9,1,1, 1.002, 10508.568, 318.404, 52763.245 23/02/11,11:00:41,14,07,1, 11.9,1,1, 1.002, 10511.417, 319.390, 52773.244 23/02/11,11:00:41,15,07,1, 11.9,1,1, 1.002, 10512.535, 318.636, 52766.036 23/02/11,11:00:41,16,07,1, 11.9,1,1, 1.002, 10507.411, 318.592, 52765.594 23/02/11,11:00:41,17,07,1, 11.9,1,1, 1.002, 10513.118, 319.572, 52773.269 23/02/11,11:00:41,18,07,1, 11.9,1,1, 1.002, 10510.245, 318.542, 52763.257 23/02/11,11:00:41,19,07,1, 11.9,1,1, 1.002, 10509.122, 319.343, 52770.576 23/02/11,11:00:42,00,06,1, 11.8,1,1, 1.008, 10509.119, 319.343, 52770.576 23/02/11,11:00:42,01,06,1, 11.8,1,1, 1.008, 10513.207, 319.514, 52772.845 23/02/11,11:00:42,02,06,1, 11.8,1,1, 1.008, 10509.588, 318.639, 52763.084 23/02/11,11:00:42,03,06,1, 11.8,1,1, 1.008, 10509.439, 319.533, 52771.407 23/02/11,11:00:42,04,06,1, 11.8,1,1, 1.008, 10513.898, 319.243, 52769.980 23/02/11,11:00:42,05,06,1, 11.8,1,1, 1.008, 10508.167, 318.519, 52763.753 23/02/11,11:00:42,06,06,1, 11.8,1,1, 1.008, 10511.779, 319.427, 52773.498 23/02/11,11:00:42,07,06,1, 11.8,1,1, 1.008, 10511.896, 318.562, 52765.188 23/02/11,11:00:42,08,06,1, 11.8,1,1, 1.008, 10507.499, 318.900, 52766.601 23/02/11,11:00:42,09,06,1, 11.8,1,1, 1.008, 10513.188, 319.603, 52772.819 23/02/11,11:00:42,10,06,1, 11.8,1,1, 1.008, 10509.626, 318.661, 52763.062 23/02/11,11:00:42,11,06,1, 11.8,1,1, 1.008, 10509.482, 319.540, 52771.423 23/02/11,11:00:42,12,06,1, 11.8,1,1, 1.008, 10513.831, 319.208, 52769.992 23/02/11,11:00:42,13,06,1, 11.8,1,1, 1.008, 10508.204, 318.521, 52763.793 23/02/11,11:00:42,14,06,1, 11.8,1,1, 1.008, 10511.744, 319.474, 52773.548 23/02/11,11:00:42,15,06,1, 11.8,1,1, 1.008, 10511.817, 318.629, 52765.472 23/02/11,11:00:42,16,06,1, 11.8,1,1, 1.008, 10507.557, 318.949, 52766.587 23/02/11,11:00:42,17,06,1, 11.8,1,1, 1.008, 10513.084, 319.628, 52772.737 23/02/11,11:00:42,18,06,1, 11.8,1,1, 1.008, 10509.666, 318.672, 52763.217 23/02/11,11:00:42,19,06,1, 11.8,1,1, 1.008, 10509.431, 319.425, 52771.111 23/02/11,11:00:43,00,06,1, 11.9,1,1, 1.006, 10509.428, 319.425, 52771.111 23/02/11,11:00:43,01,06,1, 11.9,1,1, 1.006, 10512.364, 319.610, 52772.198 23/02/11,11:00:43,02,06,1, 11.9,1,1, 1.006, 10510.147, 318.866, 52764.417 23/02/11,11:00:43,03,06,1, 11.9,1,1, 1.006, 10509.279, 319.359, 52770.055 23/02/11,11:00:43,04,06,1, 11.9,1,1, 1.006, 10513.320, 319.357, 52770.459 23/02/11,11:00:43,05,06,1, 11.9,1,1, 1.006, 10508.889, 318.711, 52764.501 23/02/11,11:00:43,06,06,1, 11.9,1,1, 1.006, 10511.129, 319.429, 52772.315 23/02/11,11:00:43,07,06,1, 11.9,1,1, 1.006, 10512.024, 318.920, 52766.625 23/02/11,11:00:43,08,06,1, 11.9,1,1, 1.006, 10507.921, 318.979, 52766.262 23/02/11,11:00:43,09,06,1, 11.9,1,1, 1.006, 10512.306, 319.564, 52772.135 23/02/11,11:00:43,10,06,1, 11.9,1,1, 1.006, 10510.150, 318.856, 52764.408 23/02/11,11:00:43,11,06,1, 11.9,1,1, 1.006, 10509.226, 319.332, 52770.001 23/02/11,11:00:43,12,06,1, 11.9,1,1, 1.006, 10513.346, 319.359, 52770.452 23/02/11,11:00:43,13,06,1, 11.9,1,1, 1.006, 10508.979, 318.736, 52764.528 23/02/11,11:00:43,14,06,1, 11.9,1,1, 1.006, 10511.091, 319.436, 52772.227 23/02/11,11:00:43,15,06,1, 11.9,1,1, 1.006, 10512.015, 318.987, 52766.634 23/02/11,11:00:43,16,06,1, 11.9,1,1, 1.006, 10507.916, 318.853, 52766.069 23/02/11,11:00:43,17,06,1, 11.9,1,1, 1.006, 10512.286, 319.553, 52772.089 23/02/11,11:00:43,18,06,1, 11.9,1,1, 1.006, 10510.095, 318.852, 52764.404 23/02/11,11:00:43,19,06,1, 11.9,1,1, 1.006, 10509.226, 319.335, 52769.921 23/02/11,11:00:44,00,06,1, 11.9,1,1, 1.008, 10509.219, 319.335, 52769.921 23/02/11,11:00:44,01,06,1, 11.9,1,1, 1.008, 10511.867, 319.505, 52771.689 23/02/11,11:00:44,02,06,1, 11.9,1,1, 1.008, 10510.338, 319.000, 52765.159 23/02/11,11:00:44,03,06,1, 11.9,1,1, 1.008, 10509.191, 319.369, 52769.469 23/02/11,11:00:44,04,06,1, 11.9,1,1, 1.008, 10512.977, 319.556, 52770.634 23/02/11,11:00:44,05,06,1, 11.9,1,1, 1.008, 10509.327, 318.902, 52765.045 23/02/11,11:00:44,06,06,1, 11.9,1,1, 1.008, 10510.759, 319.331, 52771.488 23/02/11,11:00:44,07,06,1, 11.9,1,1, 1.008, 10511.970, 319.030, 52767.197 23/02/11,11:00:44,08,06,1, 11.9,1,1, 1.008, 10508.198, 318.846, 52766.025 23/02/11,11:00:44,09,06,1, 11.9,1,1, 1.008, 10511.844, 319.521, 52771.661 23/02/11,11:00:44,10,06,1, 11.9,1,1, 1.008, 10510.337, 319.061, 52765.234 23/02/11,11:00:44,11,06,1, 11.9,1,1, 1.008, 10509.226, 319.361, 52769.385 23/02/11,11:00:44,12,06,1, 11.9,1,1, 1.008, 10512.984, 319.555, 52770.624 23/02/11,11:00:44,13,06,1, 11.9,1,1, 1.008, 10509.317, 318.853, 52764.998 23/02/11,11:00:44,14,06,1, 11.9,1,1, 1.008, 10510.737, 319.290, 52771.404 23/02/11,11:00:44,15,06,1, 11.9,1,1, 1.008, 10511.951, 318.949, 52767.187 23/02/11,11:00:44,16,06,1, 11.9,1,1, 1.008, 10508.161, 318.824, 52766.074 23/02/11,11:00:44,17,06,1, 11.9,1,1, 1.008, 10511.785, 319.540, 52771.746 23/02/11,11:00:44,18,06,1, 11.9,1,1, 1.008, 10510.361, 319.088, 52765.179 23/02/11,11:00:44,19,06,1, 11.9,1,1, 1.008, 10509.135, 319.390, 52769.442 23/02/11,11:00:45,00,06,1, 11.9,1,1, 1.006, 10509.127, 319.390, 52769.442 23/02/11,11:00:45,01,06,1, 11.9,1,1, 1.006, 10511.103, 319.549, 52771.266 23/02/11,11:00:45,02,06,1, 11.9,1,1, 1.006, 10510.718, 319.231, 52766.227 23/02/11,11:00:45,03,06,1, 11.9,1,1, 1.006, 10508.913, 319.274, 52768.450 23/02/11,11:00:45,04,06,1, 11.9,1,1, 1.006, 10512.389, 319.535, 52770.960 23/02/11,11:00:45,05,06,1, 11.9,1,1, 1.006, 10509.709, 318.898, 52765.431 23/02/11,11:00:45,06,06,1, 11.9,1,1, 1.006, 10510.191, 319.247, 52770.561 23/02/11,11:00:45,07,06,1, 11.9,1,1, 1.006, 10511.946, 319.238, 52768.325 23/02/11,11:00:45,08,06,1, 11.9,1,1, 1.006, 10508.406, 318.907, 52765.820 23/02/11,11:00:45,09,06,1, 11.9,1,1, 1.006, 10511.101, 319.623, 52771.312 23/02/11,11:00:45,10,06,1, 11.9,1,1, 1.006, 10510.622, 319.211, 52766.146 23/02/11,11:00:45,11,06,1, 11.9,1,1, 1.006, 10508.897, 319.260, 52768.400 23/02/11,11:00:45,12,06,1, 11.9,1,1, 1.006, 10512.385, 319.573, 52770.953 23/02/11,11:00:45,13,06,1, 11.9,1,1, 1.006, 10509.766, 318.938, 52765.588 23/02/11,11:00:45,14,06,1, 11.9,1,1, 1.006, 10510.103, 319.291, 52770.551 23/02/11,11:00:45,15,06,1, 11.9,1,1, 1.006, 10511.974, 319.251, 52768.423 23/02/11,11:00:45,16,06,1, 11.9,1,1, 1.006, 10508.400, 318.909, 52765.822 23/02/11,11:00:45,17,06,1, 11.9,1,1, 1.006, 10511.015, 319.550, 52771.206 23/02/11,11:00:45,18,06,1, 11.9,1,1, 1.006, 10510.624, 319.196, 52766.189 23/02/11,11:00:45,19,06,1, 11.9,1,1, 1.006, 10508.821, 319.240, 52768.359 23/02/11,11:00:46,00,06,1, 11.9,1,1, 1.008, 10508.819, 319.240, 52768.359 23/02/11,11:00:46,01,06,1, 11.9,1,1, 1.008, 10510.657, 319.421, 52770.467 23/02/11,11:00:46,02,06,1, 11.9,1,1, 1.008, 10510.431, 319.334, 52766.627 23/02/11,11:00:46,03,06,1, 11.9,1,1, 1.008, 10508.953, 319.318, 52768.396 23/02/11,11:00:46,04,06,1, 11.9,1,1, 1.008, 10511.803, 319.656, 52770.546 23/02/11,11:00:46,05,06,1, 11.9,1,1, 1.008, 10509.836, 319.232, 52766.410 23/02/11,11:00:46,06,06,1, 11.9,1,1, 1.008, 10510.148, 319.384, 52770.258 23/02/11,11:00:46,07,06,1, 11.9,1,1, 1.008, 10511.529, 319.352, 52768.468 23/02/11,11:00:46,08,06,1, 11.9,1,1, 1.008, 10508.713, 319.061, 52766.294 23/02/11,11:00:46,09,06,1, 11.9,1,1, 1.008, 10510.640, 319.435, 52770.446 23/02/11,11:00:46,10,06,1, 11.9,1,1, 1.008, 10510.368, 319.366, 52766.771 23/02/11,11:00:46,11,06,1, 11.9,1,1, 1.008, 10508.976, 319.409, 52768.453 23/02/11,11:00:46,12,06,1, 11.9,1,1, 1.008, 10511.836, 319.709, 52770.619 23/02/11,11:00:46,13,06,1, 11.9,1,1, 1.008, 10509.869, 319.291, 52766.476 23/02/11,11:00:46,14,06,1, 11.9,1,1, 1.008, 10510.089, 319.295, 52770.160 23/02/11,11:00:46,15,06,1, 11.9,1,1, 1.008, 10511.488, 319.338, 52768.509 23/02/11,11:00:46,16,06,1, 11.9,1,1, 1.008, 10508.668, 318.976, 52766.292 23/02/11,11:00:46,17,06,1, 11.9,1,1, 1.008, 10510.617, 319.488, 52770.493 23/02/11,11:00:46,18,06,1, 11.9,1,1, 1.008, 10510.379, 319.387, 52766.768 23/02/11,11:00:46,19,06,1, 11.9,1,1, 1.008, 10508.933, 319.414, 52768.419 23/02/11,11:00:47,00,06,1, 11.8,1,1, 1.006, 10508.927, 319.414, 52768.419 23/02/11,11:00:47,01,06,1, 11.8,1,1, 1.006, 10509.830, 319.444, 52769.777 23/02/11,11:00:47,02,06,1, 11.8,1,1, 1.006, 10510.686, 319.609, 52767.841 23/02/11,11:00:47,03,06,1, 11.8,1,1, 1.006, 10508.845, 319.376, 52767.486 23/02/11,11:00:47,04,06,1, 11.8,1,1, 1.006, 10511.117, 319.749, 52770.690 23/02/11,11:00:47,05,06,1, 11.8,1,1, 1.006, 10510.363, 319.381, 52767.128 23/02/11,11:00:47,06,06,1, 11.8,1,1, 1.006, 10509.571, 319.156, 52768.954 23/02/11,11:00:47,07,06,1, 11.8,1,1, 1.006, 10511.390, 319.547, 52769.485 23/02/11,11:00:47,08,06,1, 11.8,1,1, 1.006, 10509.153, 319.069, 52766.241 23/02/11,11:00:47,09,06,1, 11.8,1,1, 1.006, 10509.828, 319.420, 52769.778 23/02/11,11:00:47,10,06,1, 11.8,1,1, 1.006, 10510.691, 319.642, 52767.868 23/02/11,11:00:47,11,06,1, 11.8,1,1, 1.006, 10508.789, 319.319, 52767.372 23/02/11,11:00:47,12,06,1, 11.8,1,1, 1.006, 10511.033, 319.714, 52770.582 23/02/11,11:00:47,13,06,1, 11.8,1,1, 1.006, 10510.396, 319.379, 52767.186 23/02/11,11:00:47,14,06,1, 11.8,1,1, 1.006, 10509.514, 319.189, 52768.954 23/02/11,11:00:47,15,06,1, 11.8,1,1, 1.006, 10511.398, 319.556, 52769.426 23/02/11,11:00:47,16,06,1, 11.8,1,1, 1.006, 10509.115, 319.142, 52766.314 23/02/11,11:00:47,17,06,1, 11.8,1,1, 1.006, 10509.823, 319.440, 52769.763 23/02/11,11:00:47,18,06,1, 11.8,1,1, 1.006, 10510.648, 319.682, 52767.800 23/02/11,11:00:47,19,06,1, 11.8,1,1, 1.006, 10508.730, 319.248, 52767.324 23/02/11,11:00:48,00,06,1, 11.8,1,1, 1.006, 10508.727, 319.248, 52767.324 23/02/11,11:00:48,01,06,1, 11.8,1,1, 1.006, 10509.241, 319.468, 52769.568 23/02/11,11:00:48,02,06,1, 11.8,1,1, 1.006, 10511.123, 319.755, 52768.685 23/02/11,11:00:48,03,06,1, 11.8,1,1, 1.006, 10508.329, 319.129, 52766.223 23/02/11,11:00:48,04,06,1, 11.8,1,1, 1.006, 10510.689, 319.863, 52771.221 23/02/11,11:00:48,05,06,1, 11.8,1,1, 1.006, 10510.806, 319.515, 52767.303 23/02/11,11:00:48,06,06,1, 11.8,1,1, 1.006, 10508.898, 319.263, 52768.287 23/02/11,11:00:48,07,06,1, 11.8,1,1, 1.006, 10511.684, 319.825, 52770.700 23/02/11,11:00:48,08,06,1, 11.8,1,1, 1.006, 10509.314, 319.082, 52765.691 23/02/11,11:00:48,09,06,1, 11.8,1,1, 1.006, 10509.203, 319.436, 52769.540 23/02/11,11:00:48,10,06,1, 11.8,1,1, 1.006, 10511.138, 319.699, 52768.632 23/02/11,11:00:48,11,06,1, 11.8,1,1, 1.006, 10508.276, 319.128, 52766.124 23/02/11,11:00:48,12,06,1, 11.8,1,1, 1.006, 10510.744, 319.928, 52771.295 23/02/11,11:00:48,13,06,1, 11.8,1,1, 1.006, 10510.806, 319.579, 52767.327 23/02/11,11:00:48,14,06,1, 11.8,1,1, 1.006, 10508.897, 319.328, 52768.232 23/02/11,11:00:48,15,06,1, 11.8,1,1, 1.006, 10511.614, 319.830, 52770.738 23/02/11,11:00:48,16,06,1, 11.8,1,1, 1.006, 10509.315, 319.069, 52765.645 23/02/11,11:00:48,17,06,1, 11.8,1,1, 1.006, 10509.193, 319.446, 52769.618 23/02/11,11:00:48,18,06,1, 11.8,1,1, 1.006, 10511.116, 319.726, 52768.668 23/02/11,11:00:48,19,06,1, 11.8,1,1, 1.006, 10508.467, 319.310, 52767.562 23/02/11,11:00:49,00,06,1, 11.9,1,1, 1.008, 10508.460, 319.310, 52767.562 23/02/11,11:00:49,01,06,1, 11.9,1,1, 1.008, 10509.566, 319.470, 52769.601 23/02/11,11:00:49,02,06,1, 11.9,1,1, 1.008, 10510.589, 319.670, 52768.001 23/02/11,11:00:49,03,06,1, 11.9,1,1, 1.008, 10508.561, 319.363, 52767.061 23/02/11,11:00:49,04,06,1, 11.9,1,1, 1.008, 10510.662, 319.972, 52770.665 23/02/11,11:00:49,05,06,1, 11.9,1,1, 1.008, 10510.354, 319.747, 52767.392 23/02/11,11:00:49,06,06,1, 11.9,1,1, 1.008, 10509.322, 319.430, 52768.919 23/02/11,11:00:49,07,06,1, 11.9,1,1, 1.008, 10511.353, 319.746, 52769.888 23/02/11,11:00:49,08,06,1, 11.9,1,1, 1.008, 10509.200, 319.194, 52766.346 23/02/11,11:00:49,09,06,1, 11.9,1,1, 1.008, 10509.595, 319.448, 52769.615 23/02/11,11:00:49,10,06,1, 11.9,1,1, 1.008, 10510.574, 319.808, 52768.115 23/02/11,11:00:49,11,06,1, 11.9,1,1, 1.008, 10508.549, 319.463, 52767.081 23/02/11,11:00:49,12,06,1, 11.9,1,1, 1.008, 10510.657, 319.983, 52770.648 23/02/11,11:00:49,13,06,1, 11.9,1,1, 1.008, 10510.343, 319.676, 52767.406 23/02/11,11:00:49,14,06,1, 11.9,1,1, 1.008, 10509.263, 319.446, 52768.851 23/02/11,11:00:49,15,06,1, 11.9,1,1, 1.008, 10511.365, 319.760, 52769.944 23/02/11,11:00:49,16,06,1, 11.9,1,1, 1.008, 10509.307, 319.268, 52766.406 23/02/11,11:00:49,17,06,1, 11.9,1,1, 1.008, 10509.598, 319.507, 52769.664 23/02/11,11:00:49,18,06,1, 11.9,1,1, 1.008, 10510.639, 319.845, 52768.152 23/02/11,11:00:49,19,06,1, 11.9,1,1, 1.008, 10508.561, 319.472, 52767.041 23/02/11,11:00:50,00,06,1, 11.9,1,1, 1.004, 10508.560, 319.472, 52767.041 23/02/11,11:00:50,01,06,1, 11.9,1,1, 1.004, 10509.211, 319.577, 52769.483 23/02/11,11:00:50,02,06,1, 11.9,1,1, 1.004, 10511.072, 319.916, 52768.964 23/02/11,11:00:50,03,06,1, 11.9,1,1, 1.004, 10508.410, 319.359, 52766.201 23/02/11,11:00:50,04,06,1, 11.9,1,1, 1.004, 10510.281, 320.025, 52770.970 23/02/11,11:00:50,05,06,1, 11.9,1,1, 1.004, 10510.698, 319.754, 52767.619 23/02/11,11:00:50,06,06,1, 11.9,1,1, 1.004, 10508.825, 319.412, 52768.170 23/02/11,11:00:50,07,06,1, 11.9,1,1, 1.004, 10511.539, 320.030, 52770.903 23/02/11,11:00:50,08,06,1, 11.9,1,1, 1.004, 10509.612, 319.359, 52766.199 23/02/11,11:00:50,09,06,1, 11.9,1,1, 1.004, 10509.143, 319.605, 52769.451 23/02/11,11:00:50,10,06,1, 11.9,1,1, 1.004, 10511.043, 319.865, 52768.925 23/02/11,11:00:50,11,06,1, 11.9,1,1, 1.004, 10508.395, 319.332, 52766.141 23/02/11,11:00:50,12,06,1, 11.9,1,1, 1.004, 10510.277, 319.941, 52770.959 23/02/11,11:00:50,13,06,1, 11.9,1,1, 1.004, 10510.724, 319.796, 52767.634 23/02/11,11:00:50,14,06,1, 11.9,1,1, 1.004, 10508.862, 319.434, 52768.221 23/02/11,11:00:50,15,06,1, 11.9,1,1, 1.004, 10511.530, 320.097, 52771.000 23/02/11,11:00:50,16,06,1, 11.9,1,1, 1.004, 10509.602, 319.312, 52766.220 23/02/11,11:00:50,17,06,1, 11.9,1,1, 1.004, 10509.150, 319.567, 52769.411 23/02/11,11:00:50,18,06,1, 11.9,1,1, 1.004, 10511.033, 319.862, 52768.905 23/02/11,11:00:50,19,06,1, 11.9,1,1, 1.004, 10508.334, 319.289, 52766.060 23/02/11,11:00:51,00,06,1, 11.9,1,1, 1.004, 10508.326, 319.289, 52766.060 23/02/11,11:00:51,01,06,1, 11.9,1,1, 1.004, 10509.082, 319.556, 52769.416 23/02/11,11:00:51,02,06,1, 11.9,1,1, 1.004, 10511.090, 319.835, 52768.914 23/02/11,11:00:51,03,06,1, 11.9,1,1, 1.004, 10508.286, 319.338, 52765.947 23/02/11,11:00:51,04,06,1, 11.9,1,1, 1.004, 10510.204, 320.042, 52770.942 23/02/11,11:00:51,05,06,1, 11.9,1,1, 1.004, 10510.734, 319.957, 52767.651 23/02/11,11:00:51,06,06,1, 11.9,1,1, 1.004, 10508.692, 319.550, 52768.077 23/02/11,11:00:51,07,06,1, 11.9,1,1, 1.004, 10511.568, 320.131, 52771.102 23/02/11,11:00:51,08,06,1, 11.9,1,1, 1.004, 10509.579, 319.326, 52766.092 23/02/11,11:00:51,09,06,1, 11.9,1,1, 1.004, 10509.078, 319.522, 52769.382 23/02/11,11:00:51,10,06,1, 11.9,1,1, 1.004, 10511.131, 319.843, 52768.962 23/02/11,11:00:51,11,06,1, 11.9,1,1, 1.004, 10508.281, 319.408, 52766.003 23/02/11,11:00:51,12,06,1, 11.9,1,1, 1.004, 10510.187, 320.113, 52770.910 23/02/11,11:00:51,13,06,1, 11.9,1,1, 1.004, 10510.718, 319.948, 52767.704 23/02/11,11:00:51,14,06,1, 11.9,1,1, 1.004, 10508.683, 319.537, 52768.023 23/02/11,11:00:51,15,06,1, 11.9,1,1, 1.004, 10511.552, 320.040, 52771.045 23/02/11,11:00:51,16,06,1, 11.9,1,1, 1.004, 10509.692, 319.306, 52766.076 23/02/11,11:00:51,17,06,1, 11.9,1,1, 1.004, 10509.125, 319.517, 52769.412 23/02/11,11:00:51,18,06,1, 11.9,1,1, 1.004, 10511.121, 319.941, 52769.055 23/02/11,11:00:51,19,06,1, 11.9,1,1, 1.004, 10508.302, 319.437, 52765.982 23/02/11,11:00:52,00,06,1, 11.9,1,1, 1.008, 10508.301, 319.437, 52765.982 23/02/11,11:00:52,01,06,1, 11.9,1,1, 1.008, 10509.455, 319.698, 52770.159 23/02/11,11:00:52,02,06,1, 11.9,1,1, 1.008, 10511.043, 319.868, 52768.465 23/02/11,11:00:52,03,06,1, 11.9,1,1, 1.008, 10508.067, 319.481, 52766.213 23/02/11,11:00:52,04,06,1, 11.9,1,1, 1.008, 10510.459, 320.107, 52771.138 23/02/11,11:00:52,05,06,1, 11.9,1,1, 1.008, 10510.247, 319.726, 52766.873 23/02/11,11:00:52,06,06,1, 11.9,1,1, 1.008, 10508.650, 319.651, 52768.542 23/02/11,11:00:52,07,06,1, 11.9,1,1, 1.008, 10511.687, 320.030, 52770.824 23/02/11,11:00:52,08,06,1, 11.9,1,1, 1.008, 10509.331, 319.409, 52765.925 23/02/11,11:00:52,09,06,1, 11.9,1,1, 1.008, 10509.504, 319.741, 52770.167 23/02/11,11:00:52,10,06,1, 11.9,1,1, 1.008, 10511.044, 319.813, 52768.384 23/02/11,11:00:52,11,06,1, 11.9,1,1, 1.008, 10508.035, 319.377, 52766.132 23/02/11,11:00:52,12,06,1, 11.9,1,1, 1.008, 10510.444, 320.023, 52771.094 23/02/11,11:00:52,13,06,1, 11.9,1,1, 1.008, 10510.274, 319.738, 52766.872 23/02/11,11:00:52,14,06,1, 11.9,1,1, 1.008, 10508.603, 319.612, 52768.607 23/02/11,11:00:52,15,06,1, 11.9,1,1, 1.008, 10511.742, 320.109, 52770.981 23/02/11,11:00:52,16,06,1, 11.9,1,1, 1.008, 10509.306, 319.418, 52765.965 23/02/11,11:00:52,17,06,1, 11.9,1,1, 1.008, 10509.469, 319.705, 52770.148 23/02/11,11:00:52,18,06,1, 11.9,1,1, 1.008, 10511.062, 319.772, 52768.476 23/02/11,11:00:52,19,06,1, 11.9,1,1, 1.008, 10507.995, 319.344, 52766.075 23/02/11,11:00:53,00,06,1, 11.9,1,1, 1.004, 10507.993, 319.344, 52766.075 23/02/11,11:00:53,01,06,1, 11.9,1,1, 1.004, 10509.303, 319.719, 52770.240 23/02/11,11:00:53,02,06,1, 11.9,1,1, 1.004, 10511.167, 319.821, 52768.555 23/02/11,11:00:53,03,06,1, 11.9,1,1, 1.004, 10507.856, 319.351, 52765.866 23/02/11,11:00:53,04,06,1, 11.9,1,1, 1.004, 10510.286, 320.055, 52771.209 23/02/11,11:00:53,05,06,1, 11.9,1,1, 1.004, 10510.236, 319.904, 52766.921 23/02/11,11:00:53,06,06,1, 11.9,1,1, 1.004, 10508.412, 319.738, 52768.452 23/02/11,11:00:53,07,06,1, 11.9,1,1, 1.004, 10511.685, 320.188, 52771.232 23/02/11,11:00:53,08,06,1, 11.9,1,1, 1.004, 10509.268, 319.487, 52765.929 23/02/11,11:00:53,09,06,1, 11.9,1,1, 1.004, 10509.321, 319.703, 52770.305 23/02/11,11:00:53,10,06,1, 11.9,1,1, 1.004, 10511.156, 319.795, 52768.616 23/02/11,11:00:53,11,06,1, 11.9,1,1, 1.004, 10507.924, 319.445, 52765.933 23/02/11,11:00:53,12,06,1, 11.9,1,1, 1.004, 10510.268, 320.096, 52771.210 23/02/11,11:00:53,13,06,1, 11.9,1,1, 1.004, 10510.244, 319.928, 52766.901 23/02/11,11:00:53,14,06,1, 11.9,1,1, 1.004, 10508.366, 319.752, 52768.421 23/02/11,11:00:53,15,06,1, 11.9,1,1, 1.004, 10511.656, 320.202, 52771.216 23/02/11,11:00:53,16,06,1, 11.9,1,1, 1.004, 10509.304, 319.426, 52765.948 23/02/11,11:00:53,17,06,1, 11.9,1,1, 1.004, 10509.372, 319.703, 52770.301 23/02/11,11:00:53,18,06,1, 11.9,1,1, 1.004, 10511.187, 319.841, 52768.750 23/02/11,11:00:53,19,06,1, 11.9,1,1, 1.004, 10507.969, 319.468, 52765.972 23/02/11,11:00:54,00,06,1, 11.8,1,1, 1.002, 10507.967, 319.468, 52765.972 23/02/11,11:00:54,01,06,1, 11.8,1,1, 1.002, 10509.264, 319.850, 52770.604 23/02/11,11:00:54,02,06,1, 11.8,1,1, 1.002, 10511.593, 319.860, 52769.064 23/02/11,11:00:54,03,06,1, 11.8,1,1, 1.002, 10507.684, 319.409, 52765.452 23/02/11,11:00:54,04,06,1, 11.8,1,1, 1.002, 10510.310, 320.164, 52771.714 23/02/11,11:00:54,05,06,1, 11.8,1,1, 1.002, 10510.398, 319.754, 52766.609 23/02/11,11:00:54,06,06,1, 11.8,1,1, 1.002, 10507.989, 319.729, 52768.152 23/02/11,11:00:54,07,06,1, 11.8,1,1, 1.002, 10511.895, 320.179, 52771.691 23/02/11,11:00:54,08,06,1, 11.8,1,1, 1.002, 10509.384, 319.476, 52765.500 23/02/11,11:00:54,09,06,1, 11.8,1,1, 1.002, 10509.246, 319.833, 52770.555 23/02/11,11:00:54,10,06,1, 11.8,1,1, 1.002, 10511.649, 319.939, 52769.173 23/02/11,11:00:54,11,06,1, 11.8,1,1, 1.002, 10507.700, 319.332, 52765.315 23/02/11,11:00:54,12,06,1, 11.8,1,1, 1.002, 10510.245, 320.055, 52771.654 23/02/11,11:00:54,13,06,1, 11.8,1,1, 1.002, 10510.418, 319.704, 52766.579 23/02/11,11:00:54,14,06,1, 11.8,1,1, 1.002, 10507.935, 319.656, 52768.019 23/02/11,11:00:54,15,06,1, 11.8,1,1, 1.002, 10511.888, 320.283, 52771.821 23/02/11,11:00:54,16,06,1, 11.8,1,1, 1.002, 10509.376, 319.463, 52765.528 23/02/11,11:00:54,17,06,1, 11.8,1,1, 1.002, 10509.249, 319.845, 52770.613 23/02/11,11:00:54,18,06,1, 11.8,1,1, 1.002, 10511.600, 319.883, 52769.064 23/02/11,11:00:54,19,06,1, 11.8,1,1, 1.002, 10507.769, 319.314, 52765.353 23/02/11,11:00:55,00,06,1, 11.9,1,1, 1.008, 10507.767, 319.314, 52765.353 23/02/11,11:00:55,01,06,1, 11.9,1,1, 1.008, 10508.586, 319.736, 52769.996 23/02/11,11:00:55,02,06,1, 11.9,1,1, 1.008, 10512.228, 320.022, 52770.355 23/02/11,11:00:55,03,06,1, 11.9,1,1, 1.008, 10507.796, 319.072, 52764.232 23/02/11,11:00:55,04,06,1, 11.9,1,1, 1.008, 10509.831, 320.101, 52771.935 23/02/11,11:00:55,05,06,1, 11.9,1,1, 1.008, 10511.109, 319.816, 52767.233 23/02/11,11:00:55,06,06,1, 11.9,1,1, 1.008, 10507.441, 319.573, 52766.790 23/02/11,11:00:55,07,06,1, 11.9,1,1, 1.008, 10511.870, 320.509, 52772.902 23/02/11,11:00:55,08,06,1, 11.9,1,1, 1.008, 10509.882, 319.395, 52765.214 23/02/11,11:00:55,09,06,1, 11.9,1,1, 1.008, 10508.552, 319.759, 52769.936 23/02/11,11:00:55,10,06,1, 11.9,1,1, 1.008, 10512.296, 319.937, 52770.460 23/02/11,11:00:55,11,06,1, 11.9,1,1, 1.008, 10507.823, 319.183, 52764.248 23/02/11,11:00:55,12,06,1, 11.9,1,1, 1.008, 10509.844, 320.153, 52771.990 23/02/11,11:00:55,13,06,1, 11.9,1,1, 1.008, 10511.121, 319.845, 52767.314 23/02/11,11:00:55,14,06,1, 11.9,1,1, 1.008, 10507.429, 319.565, 52766.753 23/02/11,11:00:55,15,06,1, 11.9,1,1, 1.008, 10511.894, 320.436, 52772.886 23/02/11,11:00:55,16,06,1, 11.9,1,1, 1.008, 10509.931, 319.435, 52765.264 23/02/11,11:00:55,17,06,1, 11.9,1,1, 1.008, 10508.547, 319.673, 52769.879 23/02/11,11:00:55,18,06,1, 11.9,1,1, 1.008, 10512.300, 320.013, 52770.494 23/02/11,11:00:55,19,06,1, 11.9,1,1, 1.008, 10507.857, 319.179, 52764.293 23/02/11,11:00:56,00,07,1, 11.8,1,1, 1.006, 10507.851, 319.179, 52764.293 23/02/11,11:00:56,01,07,1, 11.8,1,1, 1.006, 10508.431, 319.749, 52769.611 23/02/11,11:00:56,02,07,1, 11.8,1,1, 1.006, 10512.341, 320.083, 52770.818 23/02/11,11:00:56,03,07,1, 11.8,1,1, 1.006, 10508.060, 319.185, 52764.252 23/02/11,11:00:56,04,07,1, 11.8,1,1, 1.006, 10509.621, 320.145, 52771.716 23/02/11,11:00:56,05,07,1, 11.8,1,1, 1.006, 10511.260, 319.884, 52767.502 23/02/11,11:00:56,06,07,1, 11.8,1,1, 1.006, 10507.301, 319.490, 52766.289 23/02/11,11:00:56,07,07,1, 11.8,1,1, 1.006, 10511.632, 320.368, 52772.865 23/02/11,11:00:56,08,07,1, 11.8,1,1, 1.006, 10510.087, 319.497, 52765.424 23/02/11,11:00:56,09,07,1, 11.8,1,1, 1.006, 10508.429, 319.743, 52769.631 23/02/11,11:00:56,10,07,1, 11.8,1,1, 1.006, 10512.382, 320.170, 52770.997 23/02/11,11:00:56,11,07,1, 11.8,1,1, 1.006, 10508.023, 319.191, 52764.227 23/02/11,11:00:56,12,07,1, 11.8,1,1, 1.006, 10509.634, 320.124, 52771.763 23/02/11,11:00:56,13,07,1, 11.8,1,1, 1.006, 10511.234, 319.802, 52767.581 23/02/11,11:00:56,14,07,1, 11.8,1,1, 1.006, 10507.293, 319.458, 52766.252 23/02/11,11:00:56,15,07,1, 11.8,1,1, 1.006, 10511.601, 320.463, 52772.965 23/02/11,11:00:56,16,07,1, 11.8,1,1, 1.006, 10510.172, 319.579, 52765.527 23/02/11,11:00:56,17,07,1, 11.8,1,1, 1.006, 10508.420, 319.816, 52769.655 23/02/11,11:00:56,18,07,1, 11.8,1,1, 1.006, 10512.406, 320.167, 52771.019 23/02/11,11:00:56,19,07,1, 11.8,1,1, 1.006, 10508.071, 319.107, 52764.249 23/02/11,11:00:57,00,07,1, 12.0,1,1, 1.008, 10508.068, 319.107, 52764.249 23/02/11,11:00:57,01,07,1, 12.0,1,1, 1.008, 10508.181, 319.823, 52769.287 23/02/11,11:00:57,02,07,1, 12.0,1,1, 1.008, 10512.430, 320.232, 52771.356 23/02/11,11:00:57,03,07,1, 12.0,1,1, 1.008, 10508.106, 319.209, 52764.064 23/02/11,11:00:57,04,07,1, 12.0,1,1, 1.008, 10509.320, 320.035, 52771.537 23/02/11,11:00:57,05,07,1, 12.0,1,1, 1.008, 10511.342, 319.934, 52767.809 23/02/11,11:00:57,06,07,1, 12.0,1,1, 1.008, 10507.142, 319.600, 52765.801 23/02/11,11:00:57,07,07,1, 12.0,1,1, 1.008, 10511.253, 320.552, 52772.819 23/02/11,11:00:57,08,07,1, 12.0,1,1, 1.008, 10510.423, 319.707, 52766.132 23/02/11,11:00:57,09,07,1, 12.0,1,1, 1.008, 10507.945, 319.674, 52768.457 23/02/11,11:00:57,10,07,1, 12.0,1,1, 1.008, 10512.181, 320.364, 52771.914 23/02/11,11:00:57,11,07,1, 12.0,1,1, 1.008, 10508.688, 319.276, 52764.423 23/02/11,11:00:57,12,07,1, 12.0,1,1, 1.008, 10508.968, 319.994, 52770.915 23/02/11,11:00:57,13,07,1, 12.0,1,1, 1.008, 10511.699, 320.101, 52768.989 23/02/11,11:00:57,14,07,1, 12.0,1,1, 1.008, 10507.384, 319.398, 52765.178 23/02/11,11:00:57,15,07,1, 12.0,1,1, 1.008, 10510.805, 320.503, 52772.811 23/02/11,11:00:57,16,07,1, 12.0,1,1, 1.008, 10510.649, 319.742, 52766.326 23/02/11,11:00:57,17,07,1, 12.0,1,1, 1.008, 10507.808, 319.683, 52768.127 23/02/11,11:00:57,18,07,1, 12.0,1,1, 1.008, 10512.137, 320.402, 52772.070 23/02/11,11:00:57,19,07,1, 12.0,1,1, 1.008, 10508.746, 319.310, 52764.512 23/02/11,11:00:58,00,07,1, 11.9,1,1, 1.006, 10508.744, 319.310, 52764.512 23/02/11,11:00:58,01,07,1, 11.9,1,1, 1.006, 10507.710, 319.615, 52767.803 23/02/11,11:00:58,02,07,1, 11.9,1,1, 1.006, 10512.022, 320.393, 52772.253 23/02/11,11:00:58,03,07,1, 11.9,1,1, 1.006, 10509.006, 319.319, 52764.751 23/02/11,11:00:58,04,07,1, 11.9,1,1, 1.006, 10508.694, 319.927, 52770.594 23/02/11,11:00:58,05,07,1, 11.9,1,1, 1.006, 10511.764, 320.082, 52769.505 23/02/11,11:00:58,06,07,1, 11.9,1,1, 1.006, 10507.459, 319.364, 52765.121 23/02/11,11:00:58,07,07,1, 11.9,1,1, 1.006, 10510.388, 320.483, 52772.540 23/02/11,11:00:58,08,07,1, 11.9,1,1, 1.006, 10510.817, 319.811, 52766.835 23/02/11,11:00:58,09,07,1, 11.9,1,1, 1.006, 10507.694, 319.592, 52767.747 23/02/11,11:00:58,10,07,1, 11.9,1,1, 1.006, 10511.979, 320.389, 52772.252 23/02/11,11:00:58,11,07,1, 11.9,1,1, 1.006, 10509.025, 319.320, 52764.772 23/02/11,11:00:58,12,07,1, 11.9,1,1, 1.006, 10508.661, 319.889, 52770.457 23/02/11,11:00:58,13,07,1, 11.9,1,1, 1.006, 10511.734, 320.109, 52769.543 23/02/11,11:00:58,14,07,1, 11.9,1,1, 1.006, 10507.469, 319.325, 52764.974 23/02/11,11:00:58,15,07,1, 11.9,1,1, 1.006, 10510.383, 320.448, 52772.557 23/02/11,11:00:58,16,07,1, 11.9,1,1, 1.006, 10510.813, 319.843, 52766.842 23/02/11,11:00:58,17,07,1, 11.9,1,1, 1.006, 10507.661, 319.589, 52767.701 23/02/11,11:00:58,18,07,1, 11.9,1,1, 1.006, 10511.971, 320.453, 52772.337 23/02/11,11:00:58,19,07,1, 11.9,1,1, 1.006, 10509.075, 319.292, 52764.777 23/02/11,11:00:59,00,07,1, 11.8,1,1, 1.008, 10509.069, 319.292, 52764.777 23/02/11,11:00:59,01,07,1, 11.8,1,1, 1.008, 10507.808, 319.587, 52767.442 23/02/11,11:00:59,02,07,1, 11.8,1,1, 1.008, 10511.644, 320.440, 52772.168 23/02/11,11:00:59,03,07,1, 11.8,1,1, 1.008, 10509.426, 319.397, 52765.406 23/02/11,11:00:59,04,07,1, 11.8,1,1, 1.008, 10508.564, 319.743, 52769.863 23/02/11,11:00:59,05,07,1, 11.8,1,1, 1.008, 10511.620, 320.172, 52769.933 23/02/11,11:00:59,06,07,1, 11.8,1,1, 1.008, 10507.821, 319.289, 52765.116 23/02/11,11:00:59,07,07,1, 11.8,1,1, 1.008, 10509.974, 320.311, 52771.933 23/02/11,11:00:59,08,07,1, 11.8,1,1, 1.008, 10510.924, 319.926, 52767.522 23/02/11,11:00:59,09,07,1, 11.8,1,1, 1.008, 10507.827, 319.548, 52767.409 23/02/11,11:00:59,10,07,1, 11.8,1,1, 1.008, 10511.634, 320.418, 52772.235 23/02/11,11:00:59,11,07,1, 11.8,1,1, 1.008, 10509.552, 319.414, 52765.471 23/02/11,11:00:59,12,07,1, 11.8,1,1, 1.008, 10508.558, 319.796, 52769.848 23/02/11,11:00:59,13,07,1, 11.8,1,1, 1.008, 10511.666, 320.155, 52769.989 23/02/11,11:00:59,14,07,1, 11.8,1,1, 1.008, 10507.829, 319.348, 52765.099 23/02/11,11:00:59,15,07,1, 11.8,1,1, 1.008, 10509.996, 320.335, 52771.867 23/02/11,11:00:59,16,07,1, 11.8,1,1, 1.008, 10510.934, 319.926, 52767.570 23/02/11,11:00:59,17,07,1, 11.8,1,1, 1.008, 10507.839, 319.590, 52767.363 23/02/11,11:00:59,18,07,1, 11.8,1,1, 1.008, 10511.648, 320.444, 52772.298 23/02/11,11:00:59,19,07,1, 11.8,1,1, 1.008, 10509.514, 319.439, 52765.521 23/02/11,11:01:00,00,07,1, 11.9,1,1, 1.004, 10509.511, 319.439, 52765.521 23/02/11,11:01:00,01,07,1, 11.9,1,1, 1.004, 10507.881, 319.540, 52767.168 23/02/11,11:01:00,02,07,1, 11.9,1,1, 1.004, 10511.509, 320.466, 52772.239 23/02/11,11:01:00,03,07,1, 11.9,1,1, 1.004, 10509.791, 319.495, 52765.752 23/02/11,11:01:00,04,07,1, 11.9,1,1, 1.004, 10508.554, 319.748, 52769.519 23/02/11,11:01:00,05,07,1, 11.9,1,1, 1.004, 10511.722, 320.178, 52770.279 23/02/11,11:01:00,06,07,1, 11.9,1,1, 1.004, 10508.055, 319.362, 52765.147 23/02/11,11:01:00,07,07,1, 11.9,1,1, 1.004, 10509.777, 320.234, 52771.676 23/02/11,11:01:00,08,07,1, 11.9,1,1, 1.004, 10510.884, 320.053, 52767.296 23/02/11,11:01:00,09,07,1, 11.9,1,1, 1.004, 10508.028, 319.713, 52767.868 23/02/11,11:01:00,10,07,1, 11.9,1,1, 1.004, 10511.883, 320.354, 52771.982 23/02/11,11:01:00,11,07,1, 11.9,1,1, 1.004, 10509.367, 319.365, 52765.310 23/02/11,11:01:00,12,07,1, 11.9,1,1, 1.004, 10508.967, 319.795, 52770.311 23/02/11,11:01:00,13,07,1, 11.9,1,1, 1.004, 10511.556, 319.987, 52769.134 23/02/11,11:01:00,14,07,1, 11.9,1,1, 1.004, 10507.647, 319.429, 52765.369 23/02/11,11:01:00,15,07,1, 11.9,1,1, 1.004, 10510.220, 320.351, 52772.010 23/02/11,11:01:00,16,07,1, 11.9,1,1, 1.004, 10510.649, 319.949, 52766.913 23/02/11,11:01:00,17,07,1, 11.9,1,1, 1.004, 10508.075, 319.784, 52768.082 23/02/11,11:01:00,18,07,1, 11.9,1,1, 1.004, 10511.949, 320.297, 52771.951 23/02/11,11:01:00,19,07,1, 11.9,1,1, 1.004, 10509.341, 319.456, 52765.316 23/02/11,11:01:01,00,07,1, 11.9,1,1, 1.008, 10509.336, 319.456, 52765.316 23/02/11,11:01:01,01,07,1, 11.9,1,1, 1.008, 10507.864, 319.659, 52767.752 23/02/11,11:01:01,02,07,1, 11.9,1,1, 1.008, 10511.939, 320.378, 52772.191 23/02/11,11:01:01,03,07,1, 11.9,1,1, 1.008, 10509.419, 319.455, 52765.242 23/02/11,11:01:01,04,07,1, 11.9,1,1, 1.008, 10508.933, 319.901, 52770.298 23/02/11,11:01:01,05,07,1, 11.9,1,1, 1.008, 10511.772, 320.145, 52769.584 23/02/11,11:01:01,06,07,1, 11.9,1,1, 1.008, 10507.624, 319.427, 52764.937 23/02/11,11:01:01,07,07,1, 11.9,1,1, 1.008, 10510.066, 320.281, 52771.939 23/02/11,11:01:01,08,07,1, 11.9,1,1, 1.008, 10510.726, 319.954, 52766.968 23/02/11,11:01:01,09,07,1, 11.9,1,1, 1.008, 10507.892, 319.703, 52767.728 23/02/11,11:01:01,10,07,1, 11.9,1,1, 1.008, 10511.958, 320.433, 52772.279 23/02/11,11:01:01,11,07,1, 11.9,1,1, 1.008, 10509.485, 319.542, 52765.406 23/02/11,11:01:01,12,07,1, 11.9,1,1, 1.008, 10508.857, 319.925, 52770.281 23/02/11,11:01:01,13,07,1, 11.9,1,1, 1.008, 10511.729, 320.130, 52769.559 23/02/11,11:01:01,14,07,1, 11.9,1,1, 1.008, 10507.658, 319.380, 52765.028 23/02/11,11:01:01,15,07,1, 11.9,1,1, 1.008, 10510.074, 320.215, 52771.874 23/02/11,11:01:01,16,07,1, 11.9,1,1, 1.008, 10510.738, 319.901, 52767.065 23/02/11,11:01:01,17,07,1, 11.9,1,1, 1.008, 10507.805, 319.673, 52767.569 23/02/11,11:01:01,18,07,1, 11.9,1,1, 1.008, 10511.879, 320.436, 52772.296 23/02/11,11:01:01,19,07,1, 11.9,1,1, 1.008, 10509.515, 319.568, 52765.462 23/02/11,11:01:02,00,07,1, 11.9,1,1, 1.006, 10509.511, 319.568, 52765.462 23/02/11,11:01:02,01,07,1, 11.9,1,1, 1.006, 10507.779, 319.719, 52767.375 23/02/11,11:01:02,02,07,1, 11.9,1,1, 1.006, 10511.661, 320.493, 52772.321 23/02/11,11:01:02,03,07,1, 11.9,1,1, 1.006, 10509.768, 319.562, 52765.723 23/02/11,11:01:02,04,07,1, 11.9,1,1, 1.006, 10508.779, 319.824, 52769.911 23/02/11,11:01:02,05,07,1, 11.9,1,1, 1.006, 10511.708, 320.073, 52769.892 23/02/11,11:01:02,06,07,1, 11.9,1,1, 1.006, 10507.865, 319.289, 52764.931 23/02/11,11:01:02,07,07,1, 11.9,1,1, 1.006, 10509.793, 320.249, 52771.577 23/02/11,11:01:02,08,07,1, 11.9,1,1, 1.006, 10510.795, 320.032, 52767.376 23/02/11,11:01:02,09,07,1, 11.9,1,1, 1.006, 10507.760, 319.786, 52767.316 23/02/11,11:01:02,10,07,1, 11.9,1,1, 1.006, 10511.678, 320.464, 52772.297 23/02/11,11:01:02,11,07,1, 11.9,1,1, 1.006, 10509.691, 319.529, 52765.652 23/02/11,11:01:02,12,07,1, 11.9,1,1, 1.006, 10508.718, 319.774, 52769.870 23/02/11,11:01:02,13,07,1, 11.9,1,1, 1.006, 10511.747, 320.051, 52769.954 23/02/11,11:01:02,14,07,1, 11.9,1,1, 1.006, 10507.868, 319.348, 52764.868 23/02/11,11:01:02,15,07,1, 11.9,1,1, 1.006, 10509.739, 320.232, 52771.583 23/02/11,11:01:02,16,07,1, 11.9,1,1, 1.006, 10510.809, 320.065, 52767.385 23/02/11,11:01:02,17,07,1, 11.9,1,1, 1.006, 10507.708, 319.731, 52767.253 23/02/11,11:01:02,18,07,1, 11.9,1,1, 1.006, 10511.592, 320.433, 52772.270 23/02/11,11:01:02,19,07,1, 11.9,1,1, 1.006, 10509.731, 319.575, 52765.648 23/02/11,11:01:03,00,07,1, 11.9,1,1, 1.006, 10509.728, 319.575, 52765.648 23/02/11,11:01:03,01,07,1, 11.9,1,1, 1.006, 10507.531, 319.679, 52766.890 23/02/11,11:01:03,02,07,1, 11.9,1,1, 1.006, 10511.527, 320.465, 52772.442 23/02/11,11:01:03,03,07,1, 11.9,1,1, 1.006, 10509.789, 319.606, 52765.718 23/02/11,11:01:03,04,07,1, 11.9,1,1, 1.006, 10508.535, 319.824, 52769.712 23/02/11,11:01:03,05,07,1, 11.9,1,1, 1.006, 10511.908, 320.183, 52770.345 23/02/11,11:01:03,06,07,1, 11.9,1,1, 1.006, 10507.918, 319.422, 52764.716 23/02/11,11:01:03,07,07,1, 11.9,1,1, 1.006, 10509.544, 320.202, 52771.565 23/02/11,11:01:03,08,07,1, 11.9,1,1, 1.006, 10510.863, 319.976, 52767.496 23/02/11,11:01:03,09,07,1, 11.9,1,1, 1.006, 10507.485, 319.678, 52766.817 23/02/11,11:01:03,10,07,1, 11.9,1,1, 1.006, 10511.482, 320.478, 52772.382 23/02/11,11:01:03,11,07,1, 11.9,1,1, 1.006, 10509.847, 319.667, 52765.776 23/02/11,11:01:03,12,07,1, 11.9,1,1, 1.006, 10508.558, 319.905, 52769.775 23/02/11,11:01:03,13,07,1, 11.9,1,1, 1.006, 10511.903, 320.236, 52770.326 23/02/11,11:01:03,14,07,1, 11.9,1,1, 1.006, 10507.937, 319.352, 52764.751 23/02/11,11:01:03,15,07,1, 11.9,1,1, 1.006, 10509.543, 320.199, 52771.536 23/02/11,11:01:03,16,07,1, 11.9,1,1, 1.006, 10510.836, 320.006, 52767.534 23/02/11,11:01:03,17,07,1, 11.9,1,1, 1.006, 10507.529, 319.645, 52766.765 23/02/11,11:01:03,18,07,1, 11.9,1,1, 1.006, 10511.474, 320.538, 52772.529 23/02/11,11:01:03,19,07,1, 11.9,1,1, 1.006, 10509.834, 319.704, 52765.763 23/02/11,11:01:04,00,07,1, 11.9,1,1, 1.008, 10509.828, 319.704, 52765.763 23/02/11,11:01:04,01,07,1, 11.9,1,1, 1.008, 10507.326, 319.802, 52767.335 23/02/11,11:01:04,02,07,1, 11.9,1,1, 1.008, 10511.798, 320.592, 52772.520 23/02/11,11:01:04,03,07,1, 11.9,1,1, 1.008, 10509.268, 319.679, 52765.052 23/02/11,11:01:04,04,07,1, 11.9,1,1, 1.008, 10508.774, 320.075, 52770.723 23/02/11,11:01:04,05,07,1, 11.9,1,1, 1.008, 10512.007, 320.085, 52769.803 23/02/11,11:01:04,06,07,1, 11.9,1,1, 1.008, 10507.551, 319.282, 52764.740 23/02/11,11:01:04,07,07,1, 11.9,1,1, 1.008, 10510.030, 320.264, 52772.111 23/02/11,11:01:04,08,07,1, 11.9,1,1, 1.008, 10510.548, 319.890, 52766.538 23/02/11,11:01:04,09,07,1, 11.9,1,1, 1.008, 10507.336, 319.899, 52767.452 23/02/11,11:01:04,10,07,1, 11.9,1,1, 1.008, 10511.739, 320.576, 52772.508 23/02/11,11:01:04,11,07,1, 11.9,1,1, 1.008, 10509.294, 319.657, 52765.103 23/02/11,11:01:04,12,07,1, 11.9,1,1, 1.008, 10508.774, 319.943, 52770.595 23/02/11,11:01:04,13,07,1, 11.9,1,1, 1.008, 10512.023, 320.089, 52769.916 23/02/11,11:01:04,14,07,1, 11.9,1,1, 1.008, 10507.515, 319.328, 52764.698 23/02/11,11:01:04,15,07,1, 11.9,1,1, 1.008, 10510.015, 320.339, 52772.219 23/02/11,11:01:04,16,07,1, 11.9,1,1, 1.008, 10510.589, 319.963, 52766.645 23/02/11,11:01:04,17,07,1, 11.9,1,1, 1.008, 10507.280, 319.838, 52767.378 23/02/11,11:01:04,18,07,1, 11.9,1,1, 1.008, 10511.801, 320.557, 52772.521 23/02/11,11:01:04,19,07,1, 11.9,1,1, 1.008, 10509.291, 319.610, 52764.980 23/02/11,11:01:05,00,07,1, 11.9,1,1, 1.006, 10509.286, 319.610, 52764.980 23/02/11,11:01:05,01,07,1, 11.9,1,1, 1.006, 10507.091, 319.851, 52766.984 23/02/11,11:01:05,02,07,1, 11.9,1,1, 1.006, 10511.699, 320.546, 52772.688 23/02/11,11:01:05,03,07,1, 11.9,1,1, 1.006, 10509.310, 319.581, 52764.943 23/02/11,11:01:05,04,07,1, 11.9,1,1, 1.006, 10508.629, 320.122, 52770.624 23/02/11,11:01:05,05,07,1, 11.9,1,1, 1.006, 10512.143, 320.158, 52770.180 23/02/11,11:01:05,06,07,1, 11.9,1,1, 1.006, 10507.524, 319.431, 52764.609 23/02/11,11:01:05,07,07,1, 11.9,1,1, 1.006, 10509.925, 320.292, 52772.194 23/02/11,11:01:05,08,07,1, 11.9,1,1, 1.006, 10510.588, 319.887, 52766.627 23/02/11,11:01:05,09,07,1, 11.9,1,1, 1.006, 10507.034, 319.778, 52766.911 23/02/11,11:01:05,10,07,1, 11.9,1,1, 1.006, 10511.675, 320.518, 52772.641 23/02/11,11:01:05,11,07,1, 11.9,1,1, 1.006, 10509.321, 319.637, 52764.967 23/02/11,11:01:05,12,07,1, 11.9,1,1, 1.006, 10508.612, 320.060, 52770.568 23/02/11,11:01:05,13,07,1, 11.9,1,1, 1.006, 10512.161, 320.175, 52770.330 23/02/11,11:01:05,14,07,1, 11.9,1,1, 1.006, 10507.575, 319.414, 52764.548 23/02/11,11:01:05,15,07,1, 11.9,1,1, 1.006, 10509.833, 320.288, 52772.173 23/02/11,11:01:05,16,07,1, 11.9,1,1, 1.006, 10510.615, 319.824, 52766.529 23/02/11,11:01:05,17,07,1, 11.9,1,1, 1.006, 10507.034, 319.778, 52766.919 23/02/11,11:01:05,18,07,1, 11.9,1,1, 1.006, 10511.650, 320.549, 52772.646 23/02/11,11:01:05,19,07,1, 11.9,1,1, 1.006, 10509.317, 319.671, 52764.951 23/02/11,11:01:06,00,06,1, 11.8,1,1, 1.006, 10509.311, 319.671, 52764.951 23/02/11,11:01:06,01,06,1, 11.8,1,1, 1.006, 10506.776, 319.936, 52767.182 23/02/11,11:01:06,02,06,1, 11.8,1,1, 1.006, 10511.966, 320.635, 52772.816 23/02/11,11:01:06,03,06,1, 11.8,1,1, 1.006, 10508.923, 319.755, 52764.398 23/02/11,11:01:06,04,06,1, 11.8,1,1, 1.006, 10508.610, 320.325, 52771.246 23/02/11,11:01:06,05,06,1, 11.8,1,1, 1.006, 10512.309, 320.113, 52769.924 23/02/11,11:01:06,06,06,1, 11.8,1,1, 1.006, 10507.179, 319.419, 52764.319 23/02/11,11:01:06,07,06,1, 11.8,1,1, 1.006, 10510.179, 320.397, 52772.811 23/02/11,11:01:06,08,06,1, 11.8,1,1, 1.006, 10510.482, 319.827, 52765.859 23/02/11,11:01:06,09,06,1, 11.8,1,1, 1.006, 10506.712, 319.971, 52767.207 23/02/11,11:01:06,10,06,1, 11.8,1,1, 1.006, 10511.929, 320.691, 52772.872 23/02/11,11:01:06,11,06,1, 11.8,1,1, 1.006, 10508.896, 319.749, 52764.373 23/02/11,11:01:06,12,06,1, 11.8,1,1, 1.006, 10508.554, 320.249, 52771.159 23/02/11,11:01:06,13,06,1, 11.8,1,1, 1.006, 10512.301, 320.126, 52769.994 23/02/11,11:01:06,14,06,1, 11.8,1,1, 1.006, 10507.162, 319.406, 52764.263 23/02/11,11:01:06,15,06,1, 11.8,1,1, 1.006, 10510.172, 320.452, 52772.900 23/02/11,11:01:06,16,06,1, 11.8,1,1, 1.006, 10510.474, 319.885, 52766.048 23/02/11,11:01:06,17,06,1, 11.8,1,1, 1.006, 10506.729, 320.017, 52767.093 23/02/11,11:01:06,18,06,1, 11.8,1,1, 1.006, 10511.906, 320.738, 52772.923 23/02/11,11:01:06,19,06,1, 11.8,1,1, 1.006, 10508.884, 319.730, 52764.353 23/02/11,11:01:07,00,07,1, 11.8,1,1, 1.006, 10508.877, 319.730, 52764.353 23/02/11,11:01:07,01,07,1, 11.8,1,1, 1.006, 10506.743, 320.115, 52767.427 23/02/11,11:01:07,02,07,1, 11.8,1,1, 1.006, 10511.822, 320.621, 52772.572 23/02/11,11:01:07,03,07,1, 11.8,1,1, 1.006, 10508.618, 319.735, 52764.121 23/02/11,11:01:07,04,07,1, 11.8,1,1, 1.006, 10508.682, 320.376, 52771.437 23/02/11,11:01:07,05,07,1, 11.8,1,1, 1.006, 10512.266, 320.257, 52769.814 23/02/11,11:01:07,06,07,1, 11.8,1,1, 1.006, 10507.186, 319.621, 52764.549 23/02/11,11:01:07,07,07,1, 11.8,1,1, 1.006, 10510.333, 320.522, 52772.932 23/02/11,11:01:07,08,07,1, 11.8,1,1, 1.006, 10510.333, 319.845, 52765.713 23/02/11,11:01:07,09,07,1, 11.8,1,1, 1.006, 10506.741, 320.022, 52767.299 23/02/11,11:01:07,10,07,1, 11.8,1,1, 1.006, 10511.910, 320.676, 52773.340 23/02/11,11:01:07,11,07,1, 11.8,1,1, 1.006, 10508.632, 319.689, 52763.713 23/02/11,11:01:07,12,07,1, 11.8,1,1, 1.006, 10508.396, 320.456, 52771.427 23/02/11,11:01:07,13,07,1, 11.8,1,1, 1.006, 10512.645, 320.306, 52770.295 23/02/11,11:01:07,14,07,1, 11.8,1,1, 1.006, 10506.985, 319.608, 52764.035 23/02/11,11:01:07,15,07,1, 11.8,1,1, 1.006, 10510.387, 320.603, 52773.438 23/02/11,11:01:07,16,07,1, 11.8,1,1, 1.006, 10510.620, 319.767, 52765.634 23/02/11,11:01:07,17,07,1, 11.8,1,1, 1.006, 10506.427, 319.923, 52766.914 23/02/11,11:01:07,18,07,1, 11.8,1,1, 1.006, 10512.014, 320.721, 52773.242 23/02/11,11:01:07,19,07,1, 11.8,1,1, 1.006, 10508.749, 319.742, 52763.782 23/02/11,11:01:08,00,07,1, 11.9,1,1, 1.002, 10508.744, 319.742, 52763.782 23/02/11,11:01:08,01,07,1, 11.9,1,1, 1.002, 10506.394, 319.953, 52766.492 23/02/11,11:01:08,02,07,1, 11.9,1,1, 1.002, 10511.838, 320.836, 52773.287 23/02/11,11:01:08,03,07,1, 11.9,1,1, 1.002, 10508.948, 319.869, 52763.957 23/02/11,11:01:08,04,07,1, 11.9,1,1, 1.002, 10508.242, 320.489, 52770.992 23/02/11,11:01:08,05,07,1, 11.9,1,1, 1.002, 10512.688, 320.395, 52770.698 23/02/11,11:01:08,06,07,1, 11.9,1,1, 1.002, 10507.314, 319.529, 52763.868 23/02/11,11:01:08,07,07,1, 11.9,1,1, 1.002, 10510.115, 320.451, 52773.183 23/02/11,11:01:08,08,07,1, 11.9,1,1, 1.002, 10510.967, 319.840, 52766.227 23/02/11,11:01:08,09,07,1, 11.9,1,1, 1.002, 10506.447, 319.918, 52766.444 23/02/11,11:01:08,10,07,1, 11.9,1,1, 1.002, 10511.779, 320.791, 52773.285 23/02/11,11:01:08,11,07,1, 11.9,1,1, 1.002, 10508.994, 319.845, 52764.007 23/02/11,11:01:08,12,07,1, 11.9,1,1, 1.002, 10508.161, 320.467, 52770.967 23/02/11,11:01:08,13,07,1, 11.9,1,1, 1.002, 10512.691, 320.361, 52770.758 23/02/11,11:01:08,14,07,1, 11.9,1,1, 1.002, 10507.288, 319.517, 52763.890 23/02/11,11:01:08,15,07,1, 11.9,1,1, 1.002, 10510.135, 320.453, 52773.168 23/02/11,11:01:08,16,07,1, 11.9,1,1, 1.002, 10511.015, 319.883, 52766.310 23/02/11,11:01:08,17,07,1, 11.9,1,1, 1.002, 10506.394, 319.978, 52766.350 23/02/11,11:01:08,18,07,1, 11.9,1,1, 1.002, 10511.784, 320.807, 52773.318 23/02/11,11:01:08,19,07,1, 11.9,1,1, 1.002, 10508.996, 319.776, 52763.995 23/02/11,11:01:09,00,07,1, 11.9,1,1, 1.006, 10508.994, 319.776, 52763.995 23/02/11,11:01:09,01,07,1, 11.9,1,1, 1.006, 10506.121, 319.936, 52766.267 23/02/11,11:01:09,02,07,1, 11.9,1,1, 1.006, 10511.958, 320.789, 52773.595 23/02/11,11:01:09,03,07,1, 11.9,1,1, 1.006, 10508.702, 319.688, 52763.207 23/02/11,11:01:09,04,07,1, 11.9,1,1, 1.006, 10507.885, 320.527, 52771.111 23/02/11,11:01:09,05,07,1, 11.9,1,1, 1.006, 10512.964, 320.415, 52770.912 23/02/11,11:01:09,06,07,1, 11.9,1,1, 1.006, 10506.992, 319.633, 52763.456 23/02/11,11:01:09,07,07,1, 11.9,1,1, 1.006, 10510.311, 320.682, 52773.899 23/02/11,11:01:09,08,07,1, 11.9,1,1, 1.006, 10511.150, 319.876, 52765.975 23/02/11,11:01:09,09,07,1, 11.9,1,1, 1.006, 10506.090, 319.864, 52766.098 23/02/11,11:01:09,10,07,1, 11.9,1,1, 1.006, 10511.903, 320.778, 52773.576 23/02/11,11:01:09,11,07,1, 11.9,1,1, 1.006, 10508.712, 319.678, 52763.150 23/02/11,11:01:09,12,07,1, 11.9,1,1, 1.006, 10507.809, 320.563, 52771.017 23/02/11,11:01:09,13,07,1, 11.9,1,1, 1.006, 10512.933, 320.544, 52771.035 23/02/11,11:01:09,14,07,1, 11.9,1,1, 1.006, 10507.119, 319.610, 52763.469 23/02/11,11:01:09,15,07,1, 11.9,1,1, 1.006, 10510.268, 320.728, 52773.804 23/02/11,11:01:09,16,07,1, 11.9,1,1, 1.006, 10511.189, 319.785, 52766.053 23/02/11,11:01:09,17,07,1, 11.9,1,1, 1.006, 10506.059, 319.886, 52765.939 23/02/11,11:01:09,18,07,1, 11.9,1,1, 1.006, 10511.869, 320.772, 52773.571 23/02/11,11:01:09,19,07,1, 11.9,1,1, 1.006, 10508.753, 319.717, 52763.246 23/02/11,11:01:10,00,07,1, 11.9,1,1, 1.008, 10508.752, 319.717, 52763.246 23/02/11,11:01:10,01,07,1, 11.9,1,1, 1.008, 10506.057, 319.801, 52765.430 23/02/11,11:01:10,02,07,1, 11.9,1,1, 1.008, 10511.588, 320.819, 52773.678 23/02/11,11:01:10,03,07,1, 11.9,1,1, 1.008, 10508.950, 319.770, 52763.478 23/02/11,11:01:10,04,07,1, 11.9,1,1, 1.008, 10507.384, 320.582, 52770.157 23/02/11,11:01:10,05,07,1, 11.9,1,1, 1.008, 10512.803, 320.654, 52771.578 23/02/11,11:01:10,06,07,1, 11.9,1,1, 1.008, 10507.321, 319.638, 52763.290 23/02/11,11:01:10,07,07,1, 11.9,1,1, 1.008, 10509.842, 320.638, 52773.470 23/02/11,11:01:10,08,07,1, 11.9,1,1, 1.008, 10511.529, 319.921, 52766.873 23/02/11,11:01:10,09,07,1, 11.9,1,1, 1.008, 10506.092, 319.861, 52765.341 23/02/11,11:01:10,10,07,1, 11.9,1,1, 1.008, 10511.538, 320.853, 52773.719 23/02/11,11:01:10,11,07,1, 11.9,1,1, 1.008, 10509.040, 319.831, 52763.566 23/02/11,11:01:10,12,07,1, 11.9,1,1, 1.008, 10507.323, 320.546, 52770.103 23/02/11,11:01:10,13,07,1, 11.9,1,1, 1.008, 10512.833, 320.603, 52771.689 23/02/11,11:01:10,14,07,1, 11.9,1,1, 1.008, 10507.362, 319.681, 52763.362 23/02/11,11:01:10,15,07,1, 11.9,1,1, 1.008, 10509.793, 320.631, 52773.399 23/02/11,11:01:10,16,07,1, 11.9,1,1, 1.008, 10511.610, 320.020, 52767.072 23/02/11,11:01:10,17,07,1, 11.9,1,1, 1.008, 10506.064, 319.856, 52765.305 23/02/11,11:01:10,18,07,1, 11.9,1,1, 1.008, 10511.437, 320.867, 52773.736 23/02/11,11:01:10,19,07,1, 11.9,1,1, 1.008, 10509.094, 319.839, 52763.525 23/02/11,11:01:11,00,07,1, 11.9,1,1, 1.008, 10509.086, 319.839, 52763.525 23/02/11,11:01:11,01,07,1, 11.9,1,1, 1.008, 10506.091, 319.759, 52764.535 23/02/11,11:01:11,02,07,1, 11.9,1,1, 1.008, 10511.207, 320.738, 52773.895 23/02/11,11:01:11,03,07,1, 11.9,1,1, 1.008, 10509.471, 319.717, 52763.770 23/02/11,11:01:11,04,07,1, 11.9,1,1, 1.008, 10506.693, 320.325, 52768.849 23/02/11,11:01:11,05,07,1, 11.9,1,1, 1.008, 10512.661, 320.717, 52772.453 23/02/11,11:01:11,06,07,1, 11.9,1,1, 1.008, 10507.678, 319.708, 52763.042 23/02/11,11:01:11,07,07,1, 11.9,1,1, 1.008, 10509.316, 320.792, 52773.201 23/02/11,11:01:11,08,07,1, 11.9,1,1, 1.008, 10512.159, 320.099, 52768.142 23/02/11,11:01:11,09,07,1, 11.9,1,1, 1.008, 10506.113, 319.686, 52764.476 23/02/11,11:01:11,10,07,1, 11.9,1,1, 1.008, 10511.112, 320.711, 52773.903 23/02/11,11:01:11,11,07,1, 11.9,1,1, 1.008, 10509.526, 319.711, 52763.744 23/02/11,11:01:11,12,07,1, 11.9,1,1, 1.008, 10506.616, 320.372, 52768.793 23/02/11,11:01:11,13,07,1, 11.9,1,1, 1.008, 10512.667, 320.755, 52772.585 23/02/11,11:01:11,14,07,1, 11.9,1,1, 1.008, 10507.670, 319.764, 52763.046 23/02/11,11:01:11,15,07,1, 11.9,1,1, 1.008, 10509.221, 320.741, 52773.004 23/02/11,11:01:11,16,07,1, 11.9,1,1, 1.008, 10512.221, 320.077, 52768.167 23/02/11,11:01:11,17,07,1, 11.9,1,1, 1.008, 10506.084, 319.663, 52764.364 23/02/11,11:01:11,18,07,1, 11.9,1,1, 1.008, 10511.073, 320.763, 52773.946 23/02/11,11:01:11,19,07,1, 11.9,1,1, 1.008, 10509.575, 319.775, 52763.910 23/02/11,11:01:12,00,07,1, 11.9,1,1, 1.004, 10509.570, 319.775, 52763.910 23/02/11,11:01:12,01,07,1, 11.9,1,1, 1.004, 10506.136, 319.625, 52763.883 23/02/11,11:01:12,02,07,1, 11.9,1,1, 1.004, 10511.057, 320.755, 52774.353 23/02/11,11:01:12,03,07,1, 11.9,1,1, 1.004, 10509.952, 319.735, 52764.052 23/02/11,11:01:12,04,07,1, 11.9,1,1, 1.004, 10506.119, 320.299, 52767.904 23/02/11,11:01:12,05,07,1, 11.9,1,1, 1.004, 10512.621, 320.839, 52773.169 23/02/11,11:01:12,06,07,1, 11.9,1,1, 1.004, 10507.752, 319.632, 52762.530 23/02/11,11:01:12,07,07,1, 11.9,1,1, 1.004, 10508.752, 320.743, 52772.795 23/02/11,11:01:12,08,07,1, 11.9,1,1, 1.004, 10512.689, 320.124, 52769.109 23/02/11,11:01:12,09,07,1, 11.9,1,1, 1.004, 10506.197, 319.611, 52763.749 23/02/11,11:01:12,10,07,1, 11.9,1,1, 1.004, 10510.964, 320.785, 52774.321 23/02/11,11:01:12,11,07,1, 11.9,1,1, 1.004, 10510.089, 319.705, 52764.197 23/02/11,11:01:12,12,07,1, 11.9,1,1, 1.004, 10506.083, 320.239, 52767.682 23/02/11,11:01:12,13,07,1, 11.9,1,1, 1.004, 10512.481, 320.796, 52773.138 23/02/11,11:01:12,14,07,1, 11.9,1,1, 1.004, 10507.810, 319.637, 52762.573 23/02/11,11:01:12,15,07,1, 11.9,1,1, 1.004, 10508.612, 320.639, 52772.613 23/02/11,11:01:12,16,07,1, 11.9,1,1, 1.004, 10512.714, 320.229, 52769.319 23/02/11,11:01:12,17,07,1, 11.9,1,1, 1.004, 10506.242, 319.610, 52763.659 23/02/11,11:01:12,18,07,1, 11.9,1,1, 1.004, 10510.920, 320.764, 52774.287 23/02/11,11:01:12,19,07,1, 11.9,1,1, 1.004, 10510.131, 319.719, 52764.308 23/02/11,11:01:13,00,07,1, 11.9,1,1, 1.006, 10510.129, 319.719, 52764.308 23/02/11,11:01:13,01,07,1, 11.9,1,1, 1.006, 10506.713, 319.682, 52763.714 23/02/11,11:01:13,02,07,1, 11.9,1,1, 1.006, 10510.556, 320.714, 52773.997 23/02/11,11:01:13,03,07,1, 11.9,1,1, 1.006, 10510.649, 319.739, 52765.135 23/02/11,11:01:13,04,07,1, 11.9,1,1, 1.006, 10506.043, 319.967, 52766.577 23/02/11,11:01:13,05,07,1, 11.9,1,1, 1.006, 10511.985, 320.724, 52773.189 23/02/11,11:01:13,06,07,1, 11.9,1,1, 1.006, 10508.234, 319.742, 52762.886 23/02/11,11:01:13,07,07,1, 11.9,1,1, 1.006, 10508.119, 320.729, 52771.627 23/02/11,11:01:13,08,07,1, 11.9,1,1, 1.006, 10512.722, 320.410, 52770.295 23/02/11,11:01:13,09,07,1, 11.9,1,1, 1.006, 10506.799, 319.679, 52763.624 23/02/11,11:01:13,10,07,1, 11.9,1,1, 1.006, 10510.479, 320.644, 52773.887 23/02/11,11:01:13,11,07,1, 11.9,1,1, 1.006, 10510.738, 319.700, 52765.334 23/02/11,11:01:13,12,07,1, 11.9,1,1, 1.006, 10506.030, 319.996, 52766.452 23/02/11,11:01:13,13,07,1, 11.9,1,1, 1.006, 10511.997, 320.779, 52773.236 23/02/11,11:01:13,14,07,1, 11.9,1,1, 1.006, 10508.299, 319.759, 52762.923 23/02/11,11:01:13,15,07,1, 11.9,1,1, 1.006, 10508.037, 320.709, 52771.447 23/02/11,11:01:13,16,07,1, 11.9,1,1, 1.006, 10512.724, 320.457, 52770.346 23/02/11,11:01:13,17,07,1, 11.9,1,1, 1.006, 10506.760, 319.608, 52763.455 23/02/11,11:01:13,18,07,1, 11.9,1,1, 1.006, 10510.432, 320.658, 52773.900 23/02/11,11:01:13,19,07,1, 11.9,1,1, 1.006, 10510.758, 319.716, 52765.303 23/02/11,11:01:14,00,07,1, 11.9,1,1, 1.010, 10510.755, 319.716, 52765.303 23/02/11,11:01:14,01,07,1, 11.9,1,1, 1.010, 10507.178, 319.609, 52763.261 23/02/11,11:01:14,02,07,1, 11.9,1,1, 1.010, 10509.987, 320.670, 52773.560 23/02/11,11:01:14,03,07,1, 11.9,1,1, 1.010, 10511.451, 319.894, 52766.588 23/02/11,11:01:14,04,07,1, 11.9,1,1, 1.010, 10506.115, 319.875, 52765.508 23/02/11,11:01:14,05,07,1, 11.9,1,1, 1.010, 10511.607, 320.771, 52773.461 23/02/11,11:01:14,06,07,1, 11.9,1,1, 1.010, 10508.791, 319.655, 52763.100 23/02/11,11:01:14,07,07,1, 11.9,1,1, 1.010, 10507.292, 320.494, 52769.922 23/02/11,11:01:14,08,07,1, 11.9,1,1, 1.010, 10512.655, 320.493, 52771.206 23/02/11,11:01:14,09,07,1, 11.9,1,1, 1.010, 10507.243, 319.633, 52763.202 23/02/11,11:01:14,10,07,1, 11.9,1,1, 1.010, 10509.867, 320.693, 52773.451 23/02/11,11:01:14,11,07,1, 11.9,1,1, 1.010, 10511.535, 319.900, 52766.796 23/02/11,11:01:14,12,07,1, 11.9,1,1, 1.010, 10506.111, 319.811, 52765.311 23/02/11,11:01:14,13,07,1, 11.9,1,1, 1.010, 10511.442, 320.671, 52773.445 23/02/11,11:01:14,14,07,1, 11.9,1,1, 1.010, 10508.897, 319.656, 52763.210 23/02/11,11:01:14,15,07,1, 11.9,1,1, 1.010, 10507.183, 320.435, 52769.811 23/02/11,11:01:14,16,07,1, 11.9,1,1, 1.010, 10512.654, 320.535, 52771.444 23/02/11,11:01:14,17,07,1, 11.9,1,1, 1.010, 10507.326, 319.667, 52763.248 23/02/11,11:01:14,18,07,1, 11.9,1,1, 1.010, 10509.850, 320.740, 52773.430 23/02/11,11:01:14,19,07,1, 11.9,1,1, 1.010, 10511.649, 319.969, 52766.999 23/02/11,11:01:15,00,07,1, 11.9,1,1, 1.004, 10511.647, 319.969, 52766.999 23/02/11,11:01:15,01,07,1, 11.9,1,1, 1.004, 10507.591, 319.773, 52762.825 23/02/11,11:01:15,02,07,1, 11.9,1,1, 1.004, 10509.092, 320.734, 52772.902 23/02/11,11:01:15,03,07,1, 11.9,1,1, 1.004, 10512.254, 320.084, 52768.332 23/02/11,11:01:15,04,07,1, 11.9,1,1, 1.004, 10506.242, 319.666, 52764.182 23/02/11,11:01:15,05,07,1, 11.9,1,1, 1.004, 10511.047, 320.584, 52773.732 23/02/11,11:01:15,06,07,1, 11.9,1,1, 1.004, 10509.624, 319.633, 52763.730 23/02/11,11:01:15,07,07,1, 11.9,1,1, 1.004, 10506.470, 320.310, 52768.185 23/02/11,11:01:15,08,07,1, 11.9,1,1, 1.004, 10512.489, 320.721, 52772.443 23/02/11,11:01:15,09,07,1, 11.9,1,1, 1.004, 10507.709, 319.778, 52762.866 23/02/11,11:01:15,10,07,1, 11.9,1,1, 1.004, 10509.045, 320.671, 52772.738 23/02/11,11:01:15,11,07,1, 11.9,1,1, 1.004, 10512.331, 320.015, 52768.497 23/02/11,11:01:15,12,07,1, 11.9,1,1, 1.004, 10506.285, 319.608, 52764.130 23/02/11,11:01:15,13,07,1, 11.9,1,1, 1.004, 10511.008, 320.643, 52773.847 23/02/11,11:01:15,14,07,1, 11.9,1,1, 1.004, 10509.779, 319.672, 52763.949 23/02/11,11:01:15,15,07,1, 11.9,1,1, 1.004, 10506.403, 320.311, 52768.102 23/02/11,11:01:15,16,07,1, 11.9,1,1, 1.004, 10512.429, 320.737, 52772.490 23/02/11,11:01:15,17,07,1, 11.9,1,1, 1.004, 10507.693, 319.654, 52762.836 23/02/11,11:01:15,18,07,1, 11.9,1,1, 1.004, 10508.906, 320.644, 52772.588 23/02/11,11:01:15,19,07,1, 11.9,1,1, 1.004, 10512.408, 320.060, 52768.720 23/02/11,11:01:16,00,07,1, 11.8,1,1, 1.004, 10512.407, 320.060, 52768.720 23/02/11,11:01:16,01,07,1, 11.8,1,1, 1.004, 10508.142, 319.583, 52762.787 23/02/11,11:01:16,02,07,1, 11.8,1,1, 1.004, 10508.179, 320.563, 52771.553 23/02/11,11:01:16,03,07,1, 11.8,1,1, 1.004, 10512.639, 320.231, 52769.938 23/02/11,11:01:16,04,07,1, 11.8,1,1, 1.004, 10506.731, 319.666, 52763.594 23/02/11,11:01:16,05,07,1, 11.8,1,1, 1.004, 10510.546, 320.700, 52773.834 23/02/11,11:01:16,06,07,1, 11.8,1,1, 1.004, 10510.585, 319.707, 52765.101 23/02/11,11:01:16,07,07,1, 11.8,1,1, 1.004, 10506.121, 320.003, 52766.621 23/02/11,11:01:16,08,07,1, 11.8,1,1, 1.004, 10511.922, 320.579, 52772.937 23/02/11,11:01:16,09,07,1, 11.8,1,1, 1.004, 10508.164, 319.603, 52762.763 23/02/11,11:01:16,10,07,1, 11.8,1,1, 1.004, 10508.015, 320.613, 52771.420 23/02/11,11:01:16,11,07,1, 11.8,1,1, 1.004, 10512.636, 320.341, 52770.100 23/02/11,11:01:16,12,07,1, 11.8,1,1, 1.004, 10506.760, 319.683, 52763.567 23/02/11,11:01:16,13,07,1, 11.8,1,1, 1.004, 10510.521, 320.659, 52773.765 23/02/11,11:01:16,14,07,1, 11.8,1,1, 1.004, 10510.629, 319.665, 52765.212 23/02/11,11:01:16,15,07,1, 11.8,1,1, 1.004, 10506.039, 319.884, 52766.355 23/02/11,11:01:16,16,07,1, 11.8,1,1, 1.004, 10511.829, 320.618, 52772.891 23/02/11,11:01:16,17,07,1, 11.8,1,1, 1.004, 10508.226, 319.650, 52762.738 23/02/11,11:01:16,18,07,1, 11.8,1,1, 1.004, 10507.942, 320.615, 52771.279 23/02/11,11:01:16,19,07,1, 11.8,1,1, 1.004, 10512.626, 320.348, 52770.219 23/02/11,11:01:17,00,07,1, 11.8,1,1, 1.004, 10512.624, 320.348, 52770.219 23/02/11,11:01:17,01,07,1, 11.8,1,1, 1.004, 10508.981, 319.700, 52763.558 23/02/11,11:01:17,02,07,1, 11.8,1,1, 1.004, 10507.168, 320.349, 52769.514 23/02/11,11:01:17,03,07,1, 11.8,1,1, 1.004, 10512.391, 320.462, 52771.416 23/02/11,11:01:17,04,07,1, 11.8,1,1, 1.004, 10507.416, 319.573, 52763.412 23/02/11,11:01:17,05,07,1, 11.8,1,1, 1.004, 10509.516, 320.434, 52772.841 23/02/11,11:01:17,06,07,1, 11.8,1,1, 1.004, 10511.489, 319.801, 52767.098 23/02/11,11:01:17,07,07,1, 11.8,1,1, 1.004, 10506.231, 319.642, 52765.074 23/02/11,11:01:17,08,07,1, 11.8,1,1, 1.004, 10511.104, 320.546, 52773.118 23/02/11,11:01:17,09,07,1, 11.8,1,1, 1.004, 10509.101, 319.673, 52763.639 23/02/11,11:01:17,10,07,1, 11.8,1,1, 1.004, 10507.040, 320.304, 52769.231 23/02/11,11:01:17,11,07,1, 11.8,1,1, 1.004, 10512.367, 320.389, 52771.394 23/02/11,11:01:17,12,07,1, 11.8,1,1, 1.004, 10507.448, 319.513, 52763.200 23/02/11,11:01:17,13,07,1, 11.8,1,1, 1.004, 10509.527, 320.488, 52772.824 23/02/11,11:01:17,14,07,1, 11.8,1,1, 1.004, 10511.593, 319.828, 52767.273 23/02/11,11:01:17,15,07,1, 11.8,1,1, 1.004, 10506.284, 319.630, 52764.993 23/02/11,11:01:17,16,07,1, 11.8,1,1, 1.004, 10511.075, 320.571, 52773.138 23/02/11,11:01:17,17,07,1, 11.8,1,1, 1.004, 10509.066, 319.594, 52763.641 23/02/11,11:01:17,18,07,1, 11.8,1,1, 1.004, 10506.963, 320.210, 52769.031 23/02/11,11:01:17,19,07,1, 11.8,1,1, 1.004, 10512.329, 320.411, 52771.461 23/02/11,11:01:18,00,07,1, 11.8,1,1, 1.004, 10512.323, 320.411, 52771.461 23/02/11,11:01:18,01,07,1, 11.8,1,1, 1.004, 10509.957, 319.803, 52766.231 23/02/11,11:01:18,02,07,1, 11.8,1,1, 1.004, 10507.032, 319.748, 52766.656 23/02/11,11:01:18,03,07,1, 11.8,1,1, 1.004, 10510.733, 320.345, 52771.274 23/02/11,11:01:18,04,07,1, 11.8,1,1, 1.004, 10508.865, 319.824, 52765.182 23/02/11,11:01:18,05,07,1, 11.8,1,1, 1.004, 10508.439, 320.149, 52769.927 23/02/11,11:01:18,06,07,1, 11.8,1,1, 1.004, 10511.427, 320.100, 52769.651 23/02/11,11:01:18,07,07,1, 11.8,1,1, 1.004, 10507.733, 319.502, 52765.002 23/02/11,11:01:18,08,07,1, 11.8,1,1, 1.004, 10509.517, 320.015, 52771.045 23/02/11,11:01:18,09,07,1, 11.8,1,1, 1.004, 10510.021, 319.775, 52766.391 23/02/11,11:01:18,10,07,1, 11.8,1,1, 1.004, 10506.976, 319.747, 52766.562 23/02/11,11:01:18,11,07,1, 11.8,1,1, 1.004, 10510.663, 320.395, 52771.274 23/02/11,11:01:18,12,07,1, 11.8,1,1, 1.004, 10508.935, 319.823, 52765.279 23/02/11,11:01:18,13,07,1, 11.8,1,1, 1.004, 10508.358, 320.033, 52769.771 23/02/11,11:01:18,14,07,1, 11.8,1,1, 1.004, 10511.420, 320.147, 52769.716 23/02/11,11:01:18,15,07,1, 11.8,1,1, 1.004, 10507.797, 319.439, 52765.025 23/02/11,11:01:18,16,07,1, 11.8,1,1, 1.004, 10509.461, 320.028, 52771.036 23/02/11,11:01:18,17,07,1, 11.8,1,1, 1.004, 10510.093, 319.855, 52766.602 23/02/11,11:01:18,18,07,1, 11.8,1,1, 1.004, 10506.977, 319.782, 52766.508 23/02/11,11:01:18,19,07,1, 11.8,1,1, 1.004, 10510.622, 320.413, 52771.315 23/02/11,11:01:19,00,07,1, 12.0,1,1, 1.004, 10510.621, 320.413, 52771.315 23/02/11,11:01:19,01,07,1, 12.0,1,1, 1.004, 10510.654, 319.857, 52767.462 23/02/11,11:01:19,02,07,1, 12.0,1,1, 1.004, 10506.874, 319.589, 52765.647 23/02/11,11:01:19,03,07,1, 12.0,1,1, 1.004, 10510.179, 320.304, 52771.443 23/02/11,11:01:19,04,07,1, 12.0,1,1, 1.004, 10509.158, 319.712, 52765.225 23/02/11,11:01:19,05,07,1, 12.0,1,1, 1.004, 10507.622, 319.937, 52768.731 23/02/11,11:01:19,06,07,1, 12.0,1,1, 1.004, 10511.376, 320.181, 52770.689 23/02/11,11:01:19,07,07,1, 12.0,1,1, 1.004, 10508.152, 319.591, 52764.903 23/02/11,11:01:19,08,07,1, 12.0,1,1, 1.004, 10509.101, 320.031, 52770.951 23/02/11,11:01:19,09,07,1, 12.0,1,1, 1.004, 10510.682, 319.850, 52767.621 23/02/11,11:01:19,10,07,1, 12.0,1,1, 1.004, 10506.865, 319.567, 52765.575 23/02/11,11:01:19,11,07,1, 12.0,1,1, 1.004, 10510.048, 320.220, 52771.426 23/02/11,11:01:19,12,07,1, 12.0,1,1, 1.004, 10509.170, 319.693, 52765.294 23/02/11,11:01:19,13,07,1, 12.0,1,1, 1.004, 10507.560, 319.888, 52768.634 23/02/11,11:01:19,14,07,1, 12.0,1,1, 1.004, 10511.342, 320.284, 52770.772 23/02/11,11:01:19,15,07,1, 12.0,1,1, 1.004, 10508.231, 319.688, 52765.629 23/02/11,11:01:19,16,07,1, 12.0,1,1, 1.004, 10509.213, 319.992, 52770.648 23/02/11,11:01:19,17,07,1, 12.0,1,1, 1.004, 10510.432, 319.780, 52767.627 23/02/11,11:01:19,18,07,1, 12.0,1,1, 1.004, 10507.230, 319.517, 52765.939 23/02/11,11:01:19,19,07,1, 12.0,1,1, 1.004, 10509.917, 320.062, 52770.748 23/02/11,11:01:20,00,07,1, 11.9,1,1, 1.004, 10509.912, 320.062, 52770.748 23/02/11,11:01:20,01,07,1, 11.9,1,1, 1.004, 10511.146, 319.912, 52769.542 23/02/11,11:01:20,02,07,1, 11.9,1,1, 1.004, 10507.621, 319.252, 52764.989 23/02/11,11:01:20,03,07,1, 11.9,1,1, 1.004, 10509.208, 319.956, 52770.716 23/02/11,11:01:20,04,07,1, 11.9,1,1, 1.004, 10509.967, 319.866, 52766.763 23/02/11,11:01:20,05,07,1, 11.9,1,1, 1.004, 10507.112, 319.671, 52766.688 23/02/11,11:01:20,06,07,1, 11.9,1,1, 1.004, 10510.600, 320.262, 52771.315 23/02/11,11:01:20,07,07,1, 11.9,1,1, 1.004, 10509.118, 319.657, 52765.590 23/02/11,11:01:20,08,07,1, 11.9,1,1, 1.004, 10508.227, 319.629, 52769.364 23/02/11,11:01:20,09,07,1, 11.9,1,1, 1.004, 10511.149, 319.905, 52769.547 23/02/11,11:01:20,10,07,1, 11.9,1,1, 1.004, 10507.726, 319.307, 52765.017 23/02/11,11:01:20,11,07,1, 11.9,1,1, 1.004, 10509.135, 319.930, 52770.595 23/02/11,11:01:20,12,07,1, 11.9,1,1, 1.004, 10509.985, 319.831, 52766.893 23/02/11,11:01:20,13,07,1, 11.9,1,1, 1.004, 10507.074, 319.624, 52766.535 23/02/11,11:01:20,14,07,1, 11.9,1,1, 1.004, 10510.562, 320.181, 52771.212 23/02/11,11:01:20,15,07,1, 11.9,1,1, 1.004, 10509.151, 319.556, 52765.581 23/02/11,11:01:20,16,07,1, 11.9,1,1, 1.004, 10508.272, 319.687, 52769.300 23/02/11,11:01:20,17,07,1, 11.9,1,1, 1.004, 10511.193, 319.997, 52769.792 23/02/11,11:01:20,18,07,1, 11.9,1,1, 1.004, 10507.777, 319.335, 52764.943 23/02/11,11:01:20,19,07,1, 11.9,1,1, 1.004, 10509.110, 319.902, 52770.580 23/02/11,11:01:21,00,07,1, 11.9,1,1, 1.004, 10509.102, 319.902, 52770.580 23/02/11,11:01:21,01,07,1, 11.9,1,1, 1.004, 10511.095, 319.887, 52769.551 23/02/11,11:01:21,02,07,1, 11.9,1,1, 1.004, 10508.168, 319.371, 52765.905 23/02/11,11:01:21,03,07,1, 11.9,1,1, 1.004, 10508.744, 319.674, 52770.467 23/02/11,11:01:21,04,07,1, 11.9,1,1, 1.004, 10510.363, 319.562, 52767.432 23/02/11,11:01:21,05,07,1, 11.9,1,1, 1.004, 10506.919, 319.276, 52765.540 23/02/11,11:01:21,06,07,1, 11.9,1,1, 1.004, 10509.971, 319.996, 52771.146 23/02/11,11:01:21,07,07,1, 11.9,1,1, 1.004, 10509.385, 319.670, 52765.821 23/02/11,11:01:21,08,07,1, 11.9,1,1, 1.004, 10507.711, 319.650, 52768.535 23/02/11,11:01:21,09,07,1, 11.9,1,1, 1.004, 10511.258, 319.997, 52770.641 23/02/11,11:01:21,10,07,1, 11.9,1,1, 1.004, 10508.212, 319.204, 52764.947 23/02/11,11:01:21,11,07,1, 11.9,1,1, 1.004, 10508.787, 319.621, 52770.278 23/02/11,11:01:21,12,07,1, 11.9,1,1, 1.004, 10510.482, 319.607, 52767.652 23/02/11,11:01:21,13,07,1, 11.9,1,1, 1.004, 10506.897, 319.262, 52765.504 23/02/11,11:01:21,14,07,1, 11.9,1,1, 1.004, 10509.919, 320.043, 52771.207 23/02/11,11:01:21,15,07,1, 11.9,1,1, 1.004, 10509.397, 319.643, 52765.902 23/02/11,11:01:21,16,07,1, 11.9,1,1, 1.004, 10507.668, 319.666, 52768.435 23/02/11,11:01:21,17,07,1, 11.9,1,1, 1.004, 10511.232, 319.966, 52770.662 23/02/11,11:01:21,18,07,1, 11.9,1,1, 1.004, 10508.305, 319.202, 52764.906 23/02/11,11:01:21,19,07,1, 11.9,1,1, 1.004, 10508.721, 319.587, 52770.236 23/02/11,11:01:22,00,07,1, 11.9,1,1, 1.008, 10508.718, 319.587, 52770.236 23/02/11,11:01:22,01,07,1, 11.9,1,1, 1.008, 10510.847, 319.960, 52771.064 23/02/11,11:01:22,02,07,1, 11.9,1,1, 1.008, 10508.692, 319.269, 52765.319 23/02/11,11:01:22,03,07,1, 11.9,1,1, 1.008, 10508.447, 319.576, 52769.839 23/02/11,11:01:22,04,07,1, 11.9,1,1, 1.008, 10510.779, 319.674, 52768.819 23/02/11,11:01:22,05,07,1, 11.9,1,1, 1.008, 10507.248, 319.080, 52765.030 23/02/11,11:01:22,06,07,1, 11.9,1,1, 1.008, 10509.266, 319.695, 52770.777 23/02/11,11:01:22,07,07,1, 11.9,1,1, 1.008, 10509.567, 319.482, 52766.352 23/02/11,11:01:22,08,07,1, 11.9,1,1, 1.008, 10507.168, 319.400, 52767.229 23/02/11,11:01:22,09,07,1, 11.9,1,1, 1.008, 10510.797, 319.984, 52771.107 23/02/11,11:01:22,10,07,1, 11.9,1,1, 1.008, 10508.775, 319.284, 52765.350 23/02/11,11:01:22,11,07,1, 11.9,1,1, 1.008, 10508.391, 319.561, 52769.842 23/02/11,11:01:22,12,07,1, 11.9,1,1, 1.008, 10510.837, 319.600, 52768.900 23/02/11,11:01:22,13,07,1, 11.9,1,1, 1.008, 10507.213, 319.052, 52764.965 23/02/11,11:01:22,14,07,1, 11.9,1,1, 1.008, 10509.131, 319.665, 52770.654 23/02/11,11:01:22,15,07,1, 11.9,1,1, 1.008, 10509.615, 319.467, 52766.340 23/02/11,11:01:22,16,07,1, 11.9,1,1, 1.008, 10507.107, 319.409, 52767.161 23/02/11,11:01:22,17,07,1, 11.9,1,1, 1.008, 10510.728, 319.947, 52771.146 23/02/11,11:01:22,18,07,1, 11.9,1,1, 1.008, 10508.800, 319.347, 52765.381 23/02/11,11:01:22,19,07,1, 11.9,1,1, 1.008, 10508.330, 319.513, 52769.656 23/02/11,11:01:23,00,07,1, 11.8,1,1, 1.006, 10508.326, 319.513, 52769.656 23/02/11,11:01:23,01,07,1, 11.8,1,1, 1.006, 10510.211, 319.869, 52771.325 23/02/11,11:01:23,02,07,1, 11.8,1,1, 1.006, 10508.999, 319.221, 52765.474 23/02/11,11:01:23,03,07,1, 11.8,1,1, 1.006, 10507.813, 319.255, 52769.038 23/02/11,11:01:23,04,07,1, 11.8,1,1, 1.006, 10511.037, 319.481, 52769.929 23/02/11,11:01:23,05,07,1, 11.8,1,1, 1.006, 10507.616, 318.783, 52764.662 23/02/11,11:01:23,06,07,1, 11.8,1,1, 1.006, 10508.828, 319.428, 52770.567 23/02/11,11:01:23,07,07,1, 11.8,1,1, 1.006, 10509.987, 319.364, 52767.020 23/02/11,11:01:23,08,07,1, 11.8,1,1, 1.006, 10506.772, 319.078, 52766.001 23/02/11,11:01:23,09,07,1, 11.8,1,1, 1.006, 10510.132, 319.752, 52771.253 23/02/11,11:01:23,10,07,1, 11.8,1,1, 1.006, 10508.996, 319.142, 52765.432 23/02/11,11:01:23,11,07,1, 11.8,1,1, 1.006, 10507.775, 319.211, 52768.937 23/02/11,11:01:23,12,07,1, 11.8,1,1, 1.006, 10511.044, 319.558, 52770.029 23/02/11,11:01:23,13,07,1, 11.8,1,1, 1.006, 10507.717, 318.826, 52764.714 23/02/11,11:01:23,14,07,1, 11.8,1,1, 1.006, 10508.739, 319.368, 52770.468 23/02/11,11:01:23,15,07,1, 11.8,1,1, 1.006, 10510.035, 319.343, 52767.048 23/02/11,11:01:23,16,07,1, 11.8,1,1, 1.006, 10506.682, 318.960, 52765.799 23/02/11,11:01:23,17,07,1, 11.8,1,1, 1.006, 10510.024, 319.694, 52771.171 23/02/11,11:01:23,18,07,1, 11.8,1,1, 1.006, 10509.064, 319.094, 52765.534 23/02/11,11:01:23,19,07,1, 11.8,1,1, 1.006, 10507.769, 319.207, 52768.826 23/02/11,11:01:24,00,07,1, 11.9,1,1, 1.004, 10507.767, 319.207, 52768.826 23/02/11,11:01:24,01,07,1, 11.9,1,1, 1.004, 10509.536, 319.489, 52770.987 23/02/11,11:01:24,02,07,1, 11.9,1,1, 1.004, 10509.290, 319.119, 52765.981 23/02/11,11:01:24,03,07,1, 11.9,1,1, 1.004, 10507.420, 319.148, 52768.034 23/02/11,11:01:24,04,07,1, 11.9,1,1, 1.004, 10510.928, 319.553, 52770.738 23/02/11,11:01:24,05,07,1, 11.9,1,1, 1.004, 10508.296, 318.809, 52765.001 23/02/11,11:01:24,06,07,1, 11.9,1,1, 1.004, 10508.479, 319.036, 52769.940 23/02/11,11:01:24,07,07,1, 11.9,1,1, 1.004, 10510.381, 319.095, 52767.957 23/02/11,11:01:24,08,07,1, 11.9,1,1, 1.004, 10506.940, 318.726, 52765.220 23/02/11,11:01:24,09,07,1, 11.9,1,1, 1.004, 10509.782, 319.593, 52772.024 23/02/11,11:01:24,10,07,1, 11.9,1,1, 1.004, 10508.904, 319.026, 52765.074 23/02/11,11:01:24,11,07,1, 11.9,1,1, 1.004, 10507.342, 319.288, 52768.697 23/02/11,11:01:24,12,07,1, 11.9,1,1, 1.004, 10511.299, 319.480, 52770.625 23/02/11,11:01:24,13,07,1, 11.9,1,1, 1.004, 10507.795, 318.635, 52764.452 23/02/11,11:01:24,14,07,1, 11.9,1,1, 1.004, 10508.856, 319.201, 52770.923 23/02/11,11:01:24,15,07,1, 11.9,1,1, 1.004, 10510.505, 319.016, 52767.274 23/02/11,11:01:24,16,07,1, 11.9,1,1, 1.004, 10506.477, 318.763, 52765.304 23/02/11,11:01:24,17,07,1, 11.9,1,1, 1.004, 10510.034, 319.536, 52771.583 23/02/11,11:01:24,18,07,1, 11.9,1,1, 1.004, 10508.976, 318.943, 52764.997 23/02/11,11:01:24,19,07,1, 11.9,1,1, 1.004, 10507.255, 319.198, 52768.639 23/02/11,11:01:25,00,07,1, 11.9,1,1, 1.006, 10507.250, 319.198, 52768.639 23/02/11,11:01:25,01,07,1, 11.9,1,1, 1.006, 10509.661, 319.265, 52771.503 23/02/11,11:01:25,02,07,1, 11.9,1,1, 1.006, 10509.334, 318.751, 52765.177 23/02/11,11:01:25,03,07,1, 11.9,1,1, 1.006, 10506.699, 318.836, 52767.311 23/02/11,11:01:25,04,07,1, 11.9,1,1, 1.006, 10511.104, 319.368, 52771.219 23/02/11,11:01:25,05,07,1, 11.9,1,1, 1.006, 10508.177, 318.640, 52764.303 23/02/11,11:01:25,06,07,1, 11.9,1,1, 1.006, 10508.499, 319.195, 52770.553 23/02/11,11:01:25,07,07,1, 11.9,1,1, 1.006, 10511.129, 318.971, 52768.455 23/02/11,11:01:25,08,07,1, 11.9,1,1, 1.006, 10506.691, 318.402, 52764.451 23/02/11,11:01:25,09,07,1, 11.9,1,1, 1.006, 10509.613, 319.174, 52771.524 23/02/11,11:01:25,10,07,1, 11.9,1,1, 1.006, 10509.411, 318.711, 52765.184 23/02/11,11:01:25,11,07,1, 11.9,1,1, 1.006, 10506.725, 318.847, 52767.241 23/02/11,11:01:25,12,07,1, 11.9,1,1, 1.006, 10511.104, 319.446, 52771.313 23/02/11,11:01:25,13,07,1, 11.9,1,1, 1.006, 10508.232, 318.652, 52764.312 23/02/11,11:01:25,14,07,1, 11.9,1,1, 1.006, 10508.413, 319.104, 52770.508 23/02/11,11:01:25,15,07,1, 11.9,1,1, 1.006, 10511.144, 318.937, 52768.522 23/02/11,11:01:25,16,07,1, 11.9,1,1, 1.006, 10506.761, 318.342, 52764.444 23/02/11,11:01:25,17,07,1, 11.9,1,1, 1.006, 10509.524, 319.143, 52771.415 23/02/11,11:01:25,18,07,1, 11.9,1,1, 1.006, 10509.453, 318.740, 52765.315 23/02/11,11:01:25,19,07,1, 11.9,1,1, 1.006, 10506.675, 318.900, 52767.178 23/02/11,11:01:26,00,07,1, 11.9,1,1, 1.008, 10506.674, 318.900, 52767.178 23/02/11,11:01:26,01,07,1, 11.9,1,1, 1.008, 10509.245, 319.026, 52771.648 23/02/11,11:01:26,02,07,1, 11.9,1,1, 1.008, 10510.126, 318.672, 52766.060 23/02/11,11:01:26,03,07,1, 11.9,1,1, 1.008, 10506.071, 318.556, 52765.825 23/02/11,11:01:26,04,07,1, 11.9,1,1, 1.008, 10510.761, 319.302, 52771.930 23/02/11,11:01:26,05,07,1, 11.9,1,1, 1.008, 10508.592, 318.453, 52764.072 23/02/11,11:01:26,06,07,1, 11.9,1,1, 1.008, 10507.639, 318.911, 52769.708 23/02/11,11:01:26,07,07,1, 11.9,1,1, 1.008, 10511.679, 318.953, 52769.986 23/02/11,11:01:26,08,07,1, 11.9,1,1, 1.008, 10507.068, 318.229, 52763.781 23/02/11,11:01:26,09,07,1, 11.9,1,1, 1.008, 10509.209, 319.064, 52771.659 23/02/11,11:01:26,10,07,1, 11.9,1,1, 1.008, 10510.213, 318.605, 52766.065 23/02/11,11:01:26,11,07,1, 11.9,1,1, 1.008, 10506.135, 318.525, 52765.650 23/02/11,11:01:26,12,07,1, 11.9,1,1, 1.008, 10510.684, 319.260, 52771.981 23/02/11,11:01:26,13,07,1, 11.9,1,1, 1.008, 10508.672, 318.455, 52764.068 23/02/11,11:01:26,14,07,1, 11.9,1,1, 1.008, 10507.660, 318.833, 52769.540 23/02/11,11:01:26,15,07,1, 11.9,1,1, 1.008, 10511.604, 319.014, 52770.062 23/02/11,11:01:26,16,07,1, 11.9,1,1, 1.008, 10507.203, 318.217, 52763.974 23/02/11,11:01:26,17,07,1, 11.9,1,1, 1.008, 10509.138, 319.043, 52771.500 23/02/11,11:01:26,18,07,1, 11.9,1,1, 1.008, 10510.234, 318.513, 52766.279 23/02/11,11:01:26,19,07,1, 11.9,1,1, 1.008, 10506.189, 318.358, 52765.584 23/02/11,11:01:27,00,07,1, 11.9,1,1, 1.006, 10506.182, 318.358, 52765.584 23/02/11,11:01:27,01,07,1, 11.9,1,1, 1.006, 10508.248, 318.571, 52769.898 23/02/11,11:01:27,02,07,1, 11.9,1,1, 1.006, 10510.723, 318.579, 52768.213 23/02/11,11:01:27,03,07,1, 11.9,1,1, 1.006, 10506.630, 318.096, 52764.522 23/02/11,11:01:27,04,07,1, 11.9,1,1, 1.006, 10509.403, 318.946, 52771.130 23/02/11,11:01:27,05,07,1, 11.9,1,1, 1.006, 10509.557, 318.651, 52765.810 23/02/11,11:01:27,06,07,1, 11.9,1,1, 1.006, 10507.006, 318.550, 52767.456 23/02/11,11:01:27,07,07,1, 11.9,1,1, 1.006, 10511.079, 319.089, 52771.189 23/02/11,11:01:27,08,07,1, 11.9,1,1, 1.006, 10508.363, 318.164, 52764.504 23/02/11,11:01:27,09,07,1, 11.9,1,1, 1.006, 10508.241, 318.537, 52769.871 23/02/11,11:01:27,10,07,1, 11.9,1,1, 1.006, 10510.760, 318.588, 52768.228 23/02/11,11:01:27,11,07,1, 11.9,1,1, 1.006, 10506.738, 318.088, 52764.524 23/02/11,11:01:27,12,07,1, 11.9,1,1, 1.006, 10509.379, 319.018, 52771.084 23/02/11,11:01:27,13,07,1, 11.9,1,1, 1.006, 10509.490, 318.541, 52765.786 23/02/11,11:01:27,14,07,1, 11.9,1,1, 1.006, 10506.968, 318.526, 52767.269 23/02/11,11:01:27,15,07,1, 11.9,1,1, 1.006, 10510.993, 318.971, 52771.126 23/02/11,11:01:27,16,07,1, 11.9,1,1, 1.006, 10508.398, 318.174, 52764.583 23/02/11,11:01:27,17,07,1, 11.9,1,1, 1.006, 10508.235, 318.535, 52769.781 23/02/11,11:01:27,18,07,1, 11.9,1,1, 1.006, 10510.799, 318.668, 52768.458 23/02/11,11:01:27,19,07,1, 11.9,1,1, 1.006, 10506.771, 318.125, 52764.485 23/02/11,11:01:28,00,06,1, 11.9,1,1, 1.004, 10506.766, 318.125, 52764.485 23/02/11,11:01:28,01,06,1, 11.9,1,1, 1.004, 10507.966, 318.477, 52769.231 23/02/11,11:01:28,02,06,1, 11.9,1,1, 1.004, 10510.975, 318.698, 52769.318 23/02/11,11:01:28,03,06,1, 11.9,1,1, 1.004, 10507.197, 318.020, 52764.369 23/02/11,11:01:28,04,06,1, 11.9,1,1, 1.004, 10508.816, 318.598, 52770.502 23/02/11,11:01:28,05,06,1, 11.9,1,1, 1.004, 10509.780, 318.411, 52766.382 23/02/11,11:01:28,06,06,1, 11.9,1,1, 1.004, 10506.688, 318.219, 52766.160 23/02/11,11:01:28,07,06,1, 11.9,1,1, 1.004, 10510.498, 318.964, 52771.199 23/02/11,11:01:28,08,06,1, 11.9,1,1, 1.004, 10508.914, 318.266, 52765.098 23/02/11,11:01:28,09,06,1, 11.9,1,1, 1.004, 10507.945, 318.464, 52769.204 23/02/11,11:01:28,10,06,1, 11.9,1,1, 1.004, 10511.029, 318.677, 52769.431 23/02/11,11:01:28,11,06,1, 11.9,1,1, 1.004, 10507.257, 317.904, 52764.338 23/02/11,11:01:28,12,06,1, 11.9,1,1, 1.004, 10508.815, 318.575, 52770.452 23/02/11,11:01:28,13,06,1, 11.9,1,1, 1.004, 10509.856, 318.412, 52766.445 23/02/11,11:01:28,14,06,1, 11.9,1,1, 1.004, 10506.703, 318.216, 52766.095 23/02/11,11:01:28,15,06,1, 11.9,1,1, 1.004, 10510.455, 319.005, 52771.322 23/02/11,11:01:28,16,06,1, 11.9,1,1, 1.004, 10508.960, 318.321, 52765.172 23/02/11,11:01:28,17,06,1, 11.9,1,1, 1.004, 10507.844, 318.433, 52769.150 23/02/11,11:01:28,18,06,1, 11.9,1,1, 1.004, 10511.067, 318.654, 52769.507 23/02/11,11:01:28,19,06,1, 11.9,1,1, 1.004, 10507.280, 317.874, 52764.283 23/02/11,11:01:29,00,06,1, 11.9,1,1, 1.006, 10507.275, 317.874, 52764.283 23/02/11,11:01:29,01,06,1, 11.9,1,1, 1.006, 10507.482, 318.303, 52768.433 23/02/11,11:01:29,02,06,1, 11.9,1,1, 1.006, 10511.219, 318.590, 52770.195 23/02/11,11:01:29,03,06,1, 11.9,1,1, 1.006, 10507.639, 317.847, 52764.164 23/02/11,11:01:29,04,06,1, 11.9,1,1, 1.006, 10508.554, 318.432, 52770.314 23/02/11,11:01:29,05,06,1, 11.9,1,1, 1.006, 10510.273, 318.434, 52767.149 23/02/11,11:01:29,06,06,1, 11.9,1,1, 1.006, 10506.520, 318.070, 52765.258 23/02/11,11:01:29,07,06,1, 11.9,1,1, 1.006, 10509.994, 318.807, 52771.336 23/02/11,11:01:29,08,06,1, 11.9,1,1, 1.006, 10509.148, 318.175, 52765.184 23/02/11,11:01:29,09,06,1, 11.9,1,1, 1.006, 10507.476, 318.246, 52768.450 23/02/11,11:01:29,10,06,1, 11.9,1,1, 1.006, 10511.215, 318.590, 52770.387 23/02/11,11:01:29,11,06,1, 11.9,1,1, 1.006, 10507.825, 317.817, 52764.300 23/02/11,11:01:29,12,06,1, 11.9,1,1, 1.006, 10508.586, 318.440, 52770.366 23/02/11,11:01:29,13,06,1, 11.9,1,1, 1.006, 10510.289, 318.334, 52767.241 23/02/11,11:01:29,14,06,1, 11.9,1,1, 1.006, 10506.513, 317.913, 52765.153 23/02/11,11:01:29,15,06,1, 11.9,1,1, 1.006, 10509.932, 318.718, 52771.304 23/02/11,11:01:29,16,06,1, 11.9,1,1, 1.006, 10509.225, 318.132, 52765.278 23/02/11,11:01:29,17,06,1, 11.9,1,1, 1.006, 10507.422, 318.251, 52768.249 23/02/11,11:01:29,18,06,1, 11.9,1,1, 1.006, 10511.238, 318.648, 52770.542 23/02/11,11:01:29,19,06,1, 11.9,1,1, 1.006, 10507.829, 317.833, 52764.292 23/02/11,11:01:30,00,06,1, 11.9,1,1, 1.008, 10507.826, 317.833, 52764.292 23/02/11,11:01:30,01,06,1, 11.9,1,1, 1.008, 10507.175, 318.192, 52767.557 23/02/11,11:01:30,02,06,1, 11.9,1,1, 1.008, 10511.051, 318.744, 52770.921 23/02/11,11:01:30,03,06,1, 11.9,1,1, 1.008, 10508.280, 317.846, 52764.611 23/02/11,11:01:30,04,06,1, 11.9,1,1, 1.008, 10508.298, 318.212, 52769.811 23/02/11,11:01:30,05,06,1, 11.9,1,1, 1.008, 10510.578, 318.231, 52768.006 23/02/11,11:01:30,06,06,1, 11.9,1,1, 1.008, 10506.722, 317.741, 52764.645 23/02/11,11:01:30,07,06,1, 11.9,1,1, 1.008, 10509.422, 318.572, 52770.958 23/02/11,11:01:30,08,06,1, 11.9,1,1, 1.008, 10509.412, 318.223, 52765.789 23/02/11,11:01:30,09,06,1, 11.9,1,1, 1.008, 10507.133, 318.221, 52767.549 23/02/11,11:01:30,10,06,1, 11.9,1,1, 1.008, 10510.968, 318.647, 52770.955 23/02/11,11:01:30,11,06,1, 11.9,1,1, 1.008, 10508.332, 317.815, 52764.640 23/02/11,11:01:30,12,06,1, 11.9,1,1, 1.008, 10508.270, 318.154, 52769.707 23/02/11,11:01:30,13,06,1, 11.9,1,1, 1.008, 10510.601, 318.268, 52768.185 23/02/11,11:01:30,14,06,1, 11.9,1,1, 1.008, 10506.756, 317.758, 52764.629 23/02/11,11:01:30,15,06,1, 11.9,1,1, 1.008, 10509.371, 318.588, 52770.948 23/02/11,11:01:30,16,06,1, 11.9,1,1, 1.008, 10509.461, 318.167, 52765.836 23/02/11,11:01:30,17,06,1, 11.9,1,1, 1.008, 10507.114, 318.140, 52767.327 23/02/11,11:01:30,18,06,1, 11.9,1,1, 1.008, 10510.960, 318.548, 52770.858 23/02/11,11:01:30,19,06,1, 11.9,1,1, 1.008, 10508.388, 317.788, 52764.636 23/02/11,11:01:31,00,06,1, 11.9,1,1, 1.008, 10508.385, 317.788, 52764.636 23/02/11,11:01:31,01,06,1, 11.9,1,1, 1.008, 10507.040, 317.955, 52766.720 23/02/11,11:01:31,02,06,1, 11.9,1,1, 1.008, 10510.438, 318.538, 52770.759 23/02/11,11:01:31,03,06,1, 11.9,1,1, 1.008, 10508.744, 317.985, 52765.288 23/02/11,11:01:31,04,06,1, 11.9,1,1, 1.008, 10508.173, 318.081, 52769.169 23/02/11,11:01:31,05,06,1, 11.9,1,1, 1.008, 10510.683, 318.255, 52768.749 23/02/11,11:01:31,06,06,1, 11.9,1,1, 1.008, 10507.259, 317.645, 52764.749 23/02/11,11:01:31,07,06,1, 11.9,1,1, 1.008, 10508.927, 318.257, 52770.126 23/02/11,11:01:31,08,06,1, 11.9,1,1, 1.008, 10509.527, 318.106, 52766.331 23/02/11,11:01:31,09,06,1, 11.9,1,1, 1.008, 10507.053, 317.962, 52766.596 23/02/11,11:01:31,10,06,1, 11.9,1,1, 1.008, 10510.389, 318.586, 52770.723 23/02/11,11:01:31,11,06,1, 11.9,1,1, 1.008, 10508.797, 317.979, 52765.322 23/02/11,11:01:31,12,06,1, 11.9,1,1, 1.008, 10508.225, 318.115, 52769.188 23/02/11,11:01:31,13,06,1, 11.9,1,1, 1.008, 10510.660, 318.261, 52768.817 23/02/11,11:01:31,14,06,1, 11.9,1,1, 1.008, 10507.317, 317.600, 52764.654 23/02/11,11:01:31,15,06,1, 11.9,1,1, 1.008, 10508.887, 318.217, 52770.165 23/02/11,11:01:31,16,06,1, 11.9,1,1, 1.008, 10509.518, 318.062, 52766.346 23/02/11,11:01:31,17,06,1, 11.9,1,1, 1.008, 10507.027, 318.020, 52766.569 23/02/11,11:01:31,18,06,1, 11.9,1,1, 1.008, 10510.367, 318.582, 52770.795 23/02/11,11:01:31,19,06,1, 11.9,1,1, 1.008, 10508.834, 318.016, 52765.377 23/02/11,11:01:32,00,06,1, 11.9,1,1, 1.006, 10508.827, 318.016, 52765.377 23/02/11,11:01:32,01,06,1, 11.9,1,1, 1.006, 10506.915, 317.847, 52765.991 23/02/11,11:01:32,02,06,1, 11.9,1,1, 1.006, 10509.894, 318.440, 52770.489 23/02/11,11:01:32,03,06,1, 11.9,1,1, 1.006, 10508.951, 317.989, 52765.562 23/02/11,11:01:32,04,06,1, 11.9,1,1, 1.006, 10507.914, 317.910, 52768.557 23/02/11,11:01:32,05,06,1, 11.9,1,1, 1.006, 10510.690, 318.214, 52769.358 23/02/11,11:01:32,06,06,1, 11.9,1,1, 1.006, 10507.784, 317.599, 52764.869 23/02/11,11:01:32,07,06,1, 11.9,1,1, 1.006, 10508.600, 318.139, 52769.773 23/02/11,11:01:32,08,06,1, 11.9,1,1, 1.006, 10509.732, 318.082, 52766.845 23/02/11,11:01:32,09,06,1, 11.9,1,1, 1.006, 10506.835, 317.829, 52765.874 23/02/11,11:01:32,10,06,1, 11.9,1,1, 1.006, 10509.839, 318.372, 52770.498 23/02/11,11:01:32,11,06,1, 11.9,1,1, 1.006, 10508.952, 317.949, 52765.707 23/02/11,11:01:32,12,06,1, 11.9,1,1, 1.006, 10507.881, 317.935, 52768.508 23/02/11,11:01:32,13,06,1, 11.9,1,1, 1.006, 10510.680, 318.254, 52769.450 23/02/11,11:01:32,14,06,1, 11.9,1,1, 1.006, 10507.849, 317.629, 52765.016 23/02/11,11:01:32,15,06,1, 11.9,1,1, 1.006, 10508.581, 318.074, 52769.660 23/02/11,11:01:32,16,06,1, 11.9,1,1, 1.006, 10509.681, 318.045, 52766.936 23/02/11,11:01:32,17,06,1, 11.9,1,1, 1.006, 10506.876, 317.791, 52765.850 23/02/11,11:01:32,18,06,1, 11.9,1,1, 1.006, 10509.771, 318.341, 52770.393 23/02/11,11:01:32,19,06,1, 11.9,1,1, 1.006, 10509.060, 317.953, 52765.795 23/02/11,11:01:33,00,07,1, 11.8,1,1, 1.004, 10509.052, 317.953, 52765.795 23/02/11,11:01:33,01,07,1, 11.8,1,1, 1.004, 10506.840, 317.572, 52765.184 23/02/11,11:01:33,02,07,1, 11.8,1,1, 1.004, 10509.411, 318.388, 52770.486 23/02/11,11:01:33,03,07,1, 11.8,1,1, 1.004, 10509.147, 318.062, 52765.801 23/02/11,11:01:33,04,07,1, 11.8,1,1, 1.004, 10507.482, 317.981, 52767.877 23/02/11,11:01:33,05,07,1, 11.8,1,1, 1.004, 10510.792, 318.298, 52770.141 23/02/11,11:01:33,06,07,1, 11.8,1,1, 1.004, 10508.168, 317.571, 52764.815 23/02/11,11:01:33,07,07,1, 11.8,1,1, 1.004, 10508.330, 317.908, 52769.379 23/02/11,11:01:33,08,07,1, 11.8,1,1, 1.004, 10510.104, 318.011, 52767.544 23/02/11,11:01:33,09,07,1, 11.8,1,1, 1.004, 10506.793, 317.703, 52765.132 23/02/11,11:01:33,10,07,1, 11.8,1,1, 1.004, 10509.392, 318.386, 52770.524 23/02/11,11:01:33,11,07,1, 11.8,1,1, 1.004, 10509.175, 318.041, 52765.821 23/02/11,11:01:33,12,07,1, 11.8,1,1, 1.004, 10507.436, 317.923, 52767.761 23/02/11,11:01:33,13,07,1, 11.8,1,1, 1.004, 10510.713, 318.305, 52770.162 23/02/11,11:01:33,14,07,1, 11.8,1,1, 1.004, 10508.237, 317.629, 52764.887 23/02/11,11:01:33,15,07,1, 11.8,1,1, 1.004, 10508.350, 317.940, 52769.467 23/02/11,11:01:33,16,07,1, 11.8,1,1, 1.004, 10510.152, 318.043, 52767.608 23/02/11,11:01:33,17,07,1, 11.8,1,1, 1.004, 10506.848, 317.642, 52765.079 23/02/11,11:01:33,18,07,1, 11.8,1,1, 1.004, 10509.337, 318.392, 52770.427 23/02/11,11:01:33,19,07,1, 11.8,1,1, 1.004, 10509.238, 318.054, 52765.874 23/02/11,11:01:34,00,06,1, 11.9,1,1, 1.004, 10509.236, 318.054, 52765.874 23/02/11,11:01:34,01,06,1, 11.9,1,1, 1.004, 10507.080, 317.504, 52764.882 23/02/11,11:01:34,02,06,1, 11.9,1,1, 1.004, 10508.912, 318.108, 52769.972 23/02/11,11:01:34,03,06,1, 11.9,1,1, 1.004, 10509.273, 317.946, 52766.140 23/02/11,11:01:34,04,06,1, 11.9,1,1, 1.004, 10507.179, 317.755, 52766.971 23/02/11,11:01:34,05,06,1, 11.9,1,1, 1.004, 10510.453, 318.293, 52770.389 23/02/11,11:01:34,06,06,1, 11.9,1,1, 1.004, 10508.599, 317.779, 52765.293 23/02/11,11:01:34,07,06,1, 11.9,1,1, 1.004, 10508.230, 317.912, 52769.082 23/02/11,11:01:34,08,06,1, 11.9,1,1, 1.004, 10510.319, 318.042, 52768.286 23/02/11,11:01:34,09,06,1, 11.9,1,1, 1.004, 10507.038, 317.473, 52764.787 23/02/11,11:01:34,10,06,1, 11.9,1,1, 1.004, 10508.929, 318.051, 52769.913 23/02/11,11:01:34,11,06,1, 11.9,1,1, 1.004, 10509.261, 317.945, 52766.145 23/02/11,11:01:34,12,06,1, 11.9,1,1, 1.004, 10507.174, 317.814, 52766.817 23/02/11,11:01:34,13,06,1, 11.9,1,1, 1.004, 10510.425, 318.357, 52770.476 23/02/11,11:01:34,14,06,1, 11.9,1,1, 1.004, 10508.633, 317.805, 52765.303 23/02/11,11:01:34,15,06,1, 11.9,1,1, 1.004, 10508.182, 317.888, 52768.976 23/02/11,11:01:34,16,06,1, 11.9,1,1, 1.004, 10510.363, 317.928, 52768.269 23/02/11,11:01:34,17,06,1, 11.9,1,1, 1.004, 10507.123, 317.403, 52764.690 23/02/11,11:01:34,18,06,1, 11.9,1,1, 1.004, 10508.854, 318.018, 52769.808 23/02/11,11:01:34,19,06,1, 11.9,1,1, 1.004, 10509.312, 317.971, 52766.229 23/02/11,11:01:35,00,06,1, 11.8,1,1, 1.002, 10509.311, 317.971, 52766.229 23/02/11,11:01:35,01,06,1, 11.8,1,1, 1.002, 10507.305, 317.561, 52765.345 23/02/11,11:01:35,02,06,1, 11.8,1,1, 1.002, 10509.149, 318.078, 52769.951 23/02/11,11:01:35,03,06,1, 11.8,1,1, 1.002, 10508.987, 317.884, 52765.732 23/02/11,11:01:35,04,06,1, 11.8,1,1, 1.002, 10507.112, 317.950, 52767.159 23/02/11,11:01:35,05,06,1, 11.8,1,1, 1.002, 10510.147, 318.184, 52769.854 23/02/11,11:01:35,06,06,1, 11.8,1,1, 1.002, 10508.315, 317.810, 52765.235 23/02/11,11:01:35,07,06,1, 11.8,1,1, 1.002, 10508.424, 317.908, 52769.444 23/02/11,11:01:35,08,06,1, 11.8,1,1, 1.002, 10510.321, 317.930, 52768.046 23/02/11,11:01:35,09,06,1, 11.8,1,1, 1.002, 10507.285, 317.613, 52765.351 23/02/11,11:01:35,10,06,1, 11.8,1,1, 1.002, 10509.091, 318.041, 52769.917 23/02/11,11:01:35,11,06,1, 11.8,1,1, 1.002, 10508.996, 317.896, 52765.770 23/02/11,11:01:35,12,06,1, 11.8,1,1, 1.002, 10507.084, 317.877, 52767.029 23/02/11,11:01:35,13,06,1, 11.8,1,1, 1.002, 10510.100, 318.236, 52769.823 23/02/11,11:01:35,14,06,1, 11.8,1,1, 1.002, 10508.341, 317.845, 52765.330 23/02/11,11:01:35,15,06,1, 11.8,1,1, 1.002, 10508.413, 317.950, 52769.421 23/02/11,11:01:35,16,06,1, 11.8,1,1, 1.002, 10510.349, 318.058, 52768.196 23/02/11,11:01:35,17,06,1, 11.8,1,1, 1.002, 10507.375, 317.632, 52765.375 23/02/11,11:01:35,18,06,1, 11.8,1,1, 1.002, 10509.088, 318.036, 52769.929 23/02/11,11:01:35,19,06,1, 11.8,1,1, 1.002, 10509.010, 317.837, 52765.753 23/02/11,11:01:36,00,06,1, 11.9,1,1, 1.006, 10509.002, 317.837, 52765.753 23/02/11,11:01:36,01,06,1, 11.9,1,1, 1.006, 10507.644, 317.685, 52765.381 23/02/11,11:01:36,02,06,1, 11.9,1,1, 1.006, 10508.860, 317.850, 52769.601 23/02/11,11:01:36,03,06,1, 11.9,1,1, 1.006, 10509.195, 317.824, 52766.110 23/02/11,11:01:36,04,06,1, 11.9,1,1, 1.006, 10506.958, 317.776, 52766.313 23/02/11,11:01:36,05,06,1, 11.9,1,1, 1.006, 10509.718, 318.226, 52769.804 23/02/11,11:01:36,06,06,1, 11.9,1,1, 1.006, 10508.442, 317.955, 52765.414 23/02/11,11:01:36,07,06,1, 11.9,1,1, 1.006, 10508.075, 318.056, 52768.955 23/02/11,11:01:36,08,06,1, 11.9,1,1, 1.006, 10510.380, 318.033, 52768.638 23/02/11,11:01:36,09,06,1, 11.9,1,1, 1.006, 10507.609, 317.650, 52765.291 23/02/11,11:01:36,10,06,1, 11.9,1,1, 1.006, 10508.893, 317.861, 52769.636 23/02/11,11:01:36,11,06,1, 11.9,1,1, 1.006, 10509.268, 317.865, 52766.235 23/02/11,11:01:36,12,06,1, 11.9,1,1, 1.006, 10506.971, 317.839, 52766.326 23/02/11,11:01:36,13,06,1, 11.9,1,1, 1.006, 10509.637, 318.224, 52769.775 23/02/11,11:01:36,14,06,1, 11.9,1,1, 1.006, 10508.468, 317.966, 52765.488 23/02/11,11:01:36,15,06,1, 11.9,1,1, 1.006, 10507.865, 317.994, 52768.453 23/02/11,11:01:36,16,06,1, 11.9,1,1, 1.006, 10510.804, 318.022, 52768.401 23/02/11,11:01:36,17,06,1, 11.9,1,1, 1.006, 10507.165, 317.604, 52764.853 23/02/11,11:01:36,18,06,1, 11.9,1,1, 1.006, 10509.358, 318.109, 52770.678 23/02/11,11:01:36,19,06,1, 11.9,1,1, 1.006, 10509.236, 317.722, 52765.324 23/02/11,11:01:37,00,06,1, 11.9,1,1, 1.006, 10509.228, 317.722, 52765.324 23/02/11,11:01:37,01,06,1, 11.9,1,1, 1.006, 10507.306, 317.724, 52764.633 23/02/11,11:01:37,02,06,1, 11.9,1,1, 1.006, 10509.108, 318.181, 52770.781 23/02/11,11:01:37,03,06,1, 11.9,1,1, 1.006, 10509.726, 317.812, 52766.015 23/02/11,11:01:37,04,06,1, 11.9,1,1, 1.006, 10506.412, 317.749, 52765.854 23/02/11,11:01:37,05,06,1, 11.9,1,1, 1.006, 10509.923, 318.245, 52770.450 23/02/11,11:01:37,06,06,1, 11.9,1,1, 1.006, 10508.127, 317.789, 52764.238 23/02/11,11:01:37,07,06,1, 11.9,1,1, 1.006, 10507.514, 318.173, 52769.061 23/02/11,11:01:37,08,06,1, 11.9,1,1, 1.006, 10510.842, 318.194, 52769.223 23/02/11,11:01:37,09,06,1, 11.9,1,1, 1.006, 10507.333, 317.746, 52764.579 23/02/11,11:01:37,10,06,1, 11.9,1,1, 1.006, 10509.041, 318.163, 52770.773 23/02/11,11:01:37,11,06,1, 11.9,1,1, 1.006, 10509.897, 317.822, 52767.030 23/02/11,11:01:37,12,06,1, 11.9,1,1, 1.006, 10506.331, 317.565, 52765.059 23/02/11,11:01:37,13,06,1, 11.9,1,1, 1.006, 10509.689, 318.253, 52770.699 23/02/11,11:01:37,14,06,1, 11.9,1,1, 1.006, 10508.573, 317.839, 52764.521 23/02/11,11:01:37,15,06,1, 11.9,1,1, 1.006, 10507.124, 318.066, 52768.227 23/02/11,11:01:37,16,06,1, 11.9,1,1, 1.006, 10510.924, 318.386, 52769.950 23/02/11,11:01:37,17,06,1, 11.9,1,1, 1.006, 10507.584, 317.678, 52764.270 23/02/11,11:01:37,18,06,1, 11.9,1,1, 1.006, 10508.563, 318.061, 52770.354 23/02/11,11:01:37,19,06,1, 11.9,1,1, 1.006, 10510.117, 317.868, 52766.844 23/02/11,11:01:38,00,06,1, 11.9,1,1, 1.004, 10510.112, 317.868, 52766.844 23/02/11,11:01:38,01,06,1, 11.9,1,1, 1.004, 10507.878, 317.744, 52764.378 23/02/11,11:01:38,02,06,1, 11.9,1,1, 1.004, 10508.324, 318.018, 52769.825 23/02/11,11:01:38,03,06,1, 11.9,1,1, 1.004, 10510.438, 317.931, 52767.680 23/02/11,11:01:38,04,06,1, 11.9,1,1, 1.004, 10506.624, 317.627, 52764.668 23/02/11,11:01:38,05,06,1, 11.9,1,1, 1.004, 10509.254, 318.214, 52770.508 23/02/11,11:01:38,06,06,1, 11.9,1,1, 1.004, 10508.871, 317.897, 52765.000 23/02/11,11:01:38,07,06,1, 11.9,1,1, 1.004, 10506.734, 318.001, 52767.151 23/02/11,11:01:38,08,06,1, 11.9,1,1, 1.004, 10510.491, 318.303, 52770.224 23/02/11,11:01:38,09,06,1, 11.9,1,1, 1.004, 10507.905, 317.698, 52764.313 23/02/11,11:01:38,10,06,1, 11.9,1,1, 1.004, 10508.259, 318.065, 52769.836 23/02/11,11:01:38,11,06,1, 11.9,1,1, 1.004, 10510.475, 318.011, 52767.746 23/02/11,11:01:38,12,06,1, 11.9,1,1, 1.004, 10506.647, 317.596, 52764.624 23/02/11,11:01:38,13,06,1, 11.9,1,1, 1.004, 10509.243, 318.236, 52770.537 23/02/11,11:01:38,14,06,1, 11.9,1,1, 1.004, 10508.876, 317.831, 52764.945 23/02/11,11:01:38,15,06,1, 11.9,1,1, 1.004, 10506.690, 317.935, 52767.060 23/02/11,11:01:38,16,06,1, 11.9,1,1, 1.004, 10510.489, 318.336, 52770.295 23/02/11,11:01:38,17,06,1, 11.9,1,1, 1.004, 10507.929, 317.668, 52764.336 23/02/11,11:01:38,18,06,1, 11.9,1,1, 1.004, 10508.248, 318.154, 52769.796 23/02/11,11:01:38,19,06,1, 11.9,1,1, 1.004, 10510.518, 318.037, 52767.884 23/02/11,11:01:39,00,06,1, 11.9,1,1, 1.008, 10510.513, 318.037, 52767.884 23/02/11,11:01:39,01,06,1, 11.9,1,1, 1.008, 10508.127, 317.836, 52763.853 23/02/11,11:01:39,02,06,1, 11.9,1,1, 1.008, 10507.573, 318.263, 52769.572 23/02/11,11:01:39,03,06,1, 11.9,1,1, 1.008, 10511.089, 318.177, 52768.917 23/02/11,11:01:39,04,06,1, 11.9,1,1, 1.008, 10506.606, 317.479, 52763.655 23/02/11,11:01:39,05,06,1, 11.9,1,1, 1.008, 10508.935, 318.133, 52770.901 23/02/11,11:01:39,06,06,1, 11.9,1,1, 1.008, 10509.493, 317.781, 52765.265 23/02/11,11:01:39,07,06,1, 11.9,1,1, 1.008, 10505.964, 317.824, 52765.805 23/02/11,11:01:39,08,06,1, 11.9,1,1, 1.008, 10510.404, 318.553, 52771.239 23/02/11,11:01:39,09,06,1, 11.9,1,1, 1.008, 10508.144, 317.731, 52763.819 23/02/11,11:01:39,10,06,1, 11.9,1,1, 1.008, 10507.533, 318.185, 52769.454 23/02/11,11:01:39,11,06,1, 11.9,1,1, 1.008, 10511.076, 318.130, 52769.024 23/02/11,11:01:39,12,06,1, 11.9,1,1, 1.008, 10506.638, 317.425, 52763.578 23/02/11,11:01:39,13,06,1, 11.9,1,1, 1.008, 10508.889, 318.162, 52771.006 23/02/11,11:01:39,14,06,1, 11.9,1,1, 1.008, 10509.556, 317.815, 52765.424 23/02/11,11:01:39,15,06,1, 11.9,1,1, 1.008, 10505.945, 317.796, 52765.707 23/02/11,11:01:39,16,06,1, 11.9,1,1, 1.008, 10510.372, 318.561, 52771.216 23/02/11,11:01:39,17,06,1, 11.9,1,1, 1.008, 10508.182, 317.758, 52763.867 23/02/11,11:01:39,18,06,1, 11.9,1,1, 1.008, 10507.502, 318.114, 52769.304 23/02/11,11:01:39,19,06,1, 11.9,1,1, 1.008, 10511.062, 318.121, 52769.162 23/02/11,11:01:40,00,06,1, 11.9,1,1, 1.004, 10511.055, 318.121, 52769.162 23/02/11,11:01:40,01,06,1, 11.9,1,1, 1.004, 10508.310, 317.777, 52763.984 23/02/11,11:01:40,02,06,1, 11.9,1,1, 1.004, 10507.075, 318.155, 52768.548 23/02/11,11:01:40,03,06,1, 11.9,1,1, 1.004, 10511.075, 318.295, 52769.738 23/02/11,11:01:40,04,06,1, 11.9,1,1, 1.004, 10507.040, 317.549, 52763.565 23/02/11,11:01:40,05,06,1, 11.9,1,1, 1.004, 10508.631, 318.276, 52770.678 23/02/11,11:01:40,06,06,1, 11.9,1,1, 1.004, 10509.887, 317.904, 52766.049 23/02/11,11:01:40,07,06,1, 11.9,1,1, 1.004, 10505.898, 317.695, 52764.935 23/02/11,11:01:40,08,06,1, 11.9,1,1, 1.004, 10509.881, 318.425, 52771.120 23/02/11,11:01:40,09,06,1, 11.9,1,1, 1.004, 10508.291, 317.783, 52763.968 23/02/11,11:01:40,10,06,1, 11.9,1,1, 1.004, 10507.049, 318.157, 52768.589 23/02/11,11:01:40,11,06,1, 11.9,1,1, 1.004, 10511.081, 318.372, 52769.859 23/02/11,11:01:40,12,06,1, 11.9,1,1, 1.004, 10507.060, 317.629, 52763.611 23/02/11,11:01:40,13,06,1, 11.9,1,1, 1.004, 10508.578, 318.274, 52770.687 23/02/11,11:01:40,14,06,1, 11.9,1,1, 1.004, 10509.908, 317.862, 52766.161 23/02/11,11:01:40,15,06,1, 11.9,1,1, 1.004, 10505.876, 317.719, 52764.869 23/02/11,11:01:40,16,06,1, 11.9,1,1, 1.004, 10509.812, 318.467, 52771.098 23/02/11,11:01:40,17,06,1, 11.9,1,1, 1.004, 10508.397, 317.861, 52764.099 23/02/11,11:01:40,18,06,1, 11.9,1,1, 1.004, 10507.003, 318.229, 52768.537 23/02/11,11:01:40,19,06,1, 11.9,1,1, 1.004, 10511.056, 318.416, 52769.936 23/02/11,11:01:41,00,08,1, 11.9,1,1, 1.006, 10511.055, 318.416, 52769.936 23/02/11,11:01:41,01,08,1, 11.9,1,1, 1.006, 10508.637, 317.946, 52764.210 23/02/11,11:01:41,02,08,1, 11.9,1,1, 1.006, 10506.532, 318.220, 52767.746 23/02/11,11:01:41,03,08,1, 11.9,1,1, 1.006, 10511.000, 318.544, 52770.430 23/02/11,11:01:41,04,08,1, 11.9,1,1, 1.006, 10507.374, 317.629, 52763.486 23/02/11,11:01:41,05,08,1, 11.9,1,1, 1.006, 10508.118, 318.185, 52770.417 23/02/11,11:01:41,06,08,1, 11.9,1,1, 1.006, 10510.367, 317.962, 52767.058 23/02/11,11:01:41,07,08,1, 11.9,1,1, 1.006, 10505.917, 317.656, 52764.158 23/02/11,11:01:41,08,08,1, 11.9,1,1, 1.006, 10509.463, 318.544, 52771.225 23/02/11,11:01:41,09,08,1, 11.9,1,1, 1.006, 10508.625, 317.957, 52764.214 23/02/11,11:01:41,10,08,1, 11.9,1,1, 1.006, 10506.457, 318.179, 52767.580 23/02/11,11:01:41,11,08,1, 11.9,1,1, 1.006, 10510.936, 318.477, 52770.421 23/02/11,11:01:41,12,08,1, 11.9,1,1, 1.006, 10507.339, 317.652, 52763.434 23/02/11,11:01:41,13,08,1, 11.9,1,1, 1.006, 10508.186, 318.177, 52770.375 23/02/11,11:01:41,14,08,1, 11.9,1,1, 1.006, 10510.400, 318.016, 52767.066 23/02/11,11:01:41,15,08,1, 11.9,1,1, 1.006, 10505.932, 317.667, 52764.161 23/02/11,11:01:41,16,08,1, 11.9,1,1, 1.006, 10509.389, 318.521, 52771.191 23/02/11,11:01:41,17,08,1, 11.9,1,1, 1.006, 10508.669, 317.923, 52764.231 23/02/11,11:01:41,18,08,1, 11.9,1,1, 1.006, 10506.353, 318.086, 52767.398 23/02/11,11:01:41,19,08,1, 11.9,1,1, 1.006, 10510.949, 318.503, 52770.501 23/02/11,11:01:42,00,06,1, 11.9,1,1, 1.010, 10510.947, 318.503, 52770.501 23/02/11,11:01:42,01,06,1, 11.9,1,1, 1.010, 10508.854, 317.934, 52764.532 23/02/11,11:01:42,02,06,1, 11.9,1,1, 1.010, 10506.118, 318.095, 52766.666 23/02/11,11:01:42,03,06,1, 11.9,1,1, 1.010, 10510.613, 318.679, 52770.758 23/02/11,11:01:42,04,06,1, 11.9,1,1, 1.010, 10507.682, 317.902, 52763.679 23/02/11,11:01:42,05,06,1, 11.9,1,1, 1.010, 10507.856, 318.316, 52769.907 23/02/11,11:01:42,06,06,1, 11.9,1,1, 1.010, 10510.622, 318.208, 52767.886 23/02/11,11:01:42,07,06,1, 11.9,1,1, 1.010, 10506.128, 317.645, 52763.814 23/02/11,11:01:42,08,06,1, 11.9,1,1, 1.010, 10509.031, 318.426, 52770.874 23/02/11,11:01:42,09,06,1, 11.9,1,1, 1.010, 10508.848, 317.909, 52764.610 23/02/11,11:01:42,10,06,1, 11.9,1,1, 1.010, 10506.066, 318.120, 52766.597 23/02/11,11:01:42,11,06,1, 11.9,1,1, 1.010, 10510.518, 318.680, 52770.657 23/02/11,11:01:42,12,06,1, 11.9,1,1, 1.010, 10507.705, 317.882, 52763.654 23/02/11,11:01:42,13,06,1, 11.9,1,1, 1.010, 10507.826, 318.342, 52769.898 23/02/11,11:01:42,14,06,1, 11.9,1,1, 1.010, 10510.628, 318.180, 52767.981 23/02/11,11:01:42,15,06,1, 11.9,1,1, 1.010, 10506.174, 317.593, 52763.665 23/02/11,11:01:42,16,06,1, 11.9,1,1, 1.010, 10509.044, 318.418, 52770.884 23/02/11,11:01:42,17,06,1, 11.9,1,1, 1.010, 10508.933, 318.014, 52764.790 23/02/11,11:01:42,18,06,1, 11.9,1,1, 1.010, 10506.086, 318.137, 52766.545 23/02/11,11:01:42,19,06,1, 11.9,1,1, 1.010, 10510.577, 318.705, 52770.834 23/02/11,11:01:43,00,06,1, 11.9,1,1, 1.004, 10510.571, 318.705, 52770.834 23/02/11,11:01:43,01,06,1, 11.9,1,1, 1.004, 10509.229, 318.033, 52765.054 23/02/11,11:01:43,02,06,1, 11.9,1,1, 1.004, 10505.790, 318.085, 52765.782 23/02/11,11:01:43,03,06,1, 11.9,1,1, 1.004, 10510.278, 318.687, 52770.968 23/02/11,11:01:43,04,06,1, 11.9,1,1, 1.004, 10507.865, 317.878, 52763.568 23/02/11,11:01:43,05,06,1, 11.9,1,1, 1.004, 10507.397, 318.344, 52769.366 23/02/11,11:01:43,06,06,1, 11.9,1,1, 1.004, 10510.911, 318.323, 52768.746 23/02/11,11:01:43,07,06,1, 11.9,1,1, 1.004, 10506.403, 317.711, 52763.493 23/02/11,11:01:43,08,06,1, 11.9,1,1, 1.004, 10508.788, 318.524, 52770.914 23/02/11,11:01:43,09,06,1, 11.9,1,1, 1.004, 10509.284, 318.075, 52765.118 23/02/11,11:01:43,10,06,1, 11.9,1,1, 1.004, 10505.739, 317.995, 52765.592 23/02/11,11:01:43,11,06,1, 11.9,1,1, 1.004, 10510.241, 318.643, 52770.981 23/02/11,11:01:43,12,06,1, 11.9,1,1, 1.004, 10507.884, 317.923, 52763.631 23/02/11,11:01:43,13,06,1, 11.9,1,1, 1.004, 10507.354, 318.419, 52769.317 23/02/11,11:01:43,14,06,1, 11.9,1,1, 1.004, 10510.874, 318.402, 52768.863 23/02/11,11:01:43,15,06,1, 11.9,1,1, 1.004, 10506.470, 317.761, 52763.513 23/02/11,11:01:43,16,06,1, 11.9,1,1, 1.004, 10508.713, 318.470, 52770.900 23/02/11,11:01:43,17,06,1, 11.9,1,1, 1.004, 10509.293, 318.010, 52765.193 23/02/11,11:01:43,18,06,1, 11.9,1,1, 1.004, 10505.784, 317.978, 52765.615 23/02/11,11:01:43,19,06,1, 11.9,1,1, 1.004, 10510.185, 318.674, 52771.062 23/02/11,11:01:44,00,06,1, 11.8,1,1, 1.004, 10510.179, 318.674, 52771.062 23/02/11,11:01:44,01,06,1, 11.8,1,1, 1.004, 10509.858, 318.091, 52765.751 23/02/11,11:01:44,02,06,1, 11.8,1,1, 1.004, 10505.380, 317.987, 52764.561 23/02/11,11:01:44,03,06,1, 11.8,1,1, 1.004, 10510.021, 318.927, 52771.619 23/02/11,11:01:44,04,06,1, 11.8,1,1, 1.004, 10508.149, 318.059, 52763.560 23/02/11,11:01:44,05,06,1, 11.8,1,1, 1.004, 10506.726, 318.528, 52768.659 23/02/11,11:01:44,06,06,1, 11.8,1,1, 1.004, 10511.212, 318.662, 52769.927 23/02/11,11:01:44,07,06,1, 11.8,1,1, 1.004, 10506.630, 317.697, 52762.925 23/02/11,11:01:44,08,06,1, 11.8,1,1, 1.004, 10508.346, 318.553, 52770.978 23/02/11,11:01:44,09,06,1, 11.8,1,1, 1.004, 10509.876, 318.081, 52765.834 23/02/11,11:01:44,10,06,1, 11.8,1,1, 1.004, 10505.380, 318.016, 52764.528 23/02/11,11:01:44,11,06,1, 11.8,1,1, 1.004, 10509.892, 318.901, 52771.556 23/02/11,11:01:44,12,06,1, 11.8,1,1, 1.004, 10508.242, 318.144, 52763.577 23/02/11,11:01:44,13,06,1, 11.8,1,1, 1.004, 10506.572, 318.418, 52768.488 23/02/11,11:01:44,14,06,1, 11.8,1,1, 1.004, 10511.253, 318.638, 52770.276 23/02/11,11:01:44,15,06,1, 11.8,1,1, 1.004, 10506.302, 317.661, 52762.586 23/02/11,11:01:44,16,06,1, 11.8,1,1, 1.004, 10508.537, 318.649, 52771.613 23/02/11,11:01:44,17,06,1, 11.8,1,1, 1.004, 10509.939, 318.073, 52765.554 23/02/11,11:01:44,18,06,1, 11.8,1,1, 1.004, 10505.181, 318.026, 52764.591 23/02/11,11:01:44,19,06,1, 11.8,1,1, 1.004, 10510.237, 318.955, 52771.862 23/02/11,11:01:45,00,06,1, 11.8,1,1, 1.008, 10510.229, 318.955, 52771.862 23/02/11,11:01:45,01,06,1, 11.8,1,1, 1.008, 10509.988, 318.234, 52766.140 23/02/11,11:01:45,02,06,1, 11.8,1,1, 1.008, 10505.386, 317.985, 52764.284 23/02/11,11:01:45,03,06,1, 11.8,1,1, 1.008, 10509.687, 318.740, 52771.368 23/02/11,11:01:45,04,06,1, 11.8,1,1, 1.008, 10508.038, 318.089, 52763.351 23/02/11,11:01:45,05,06,1, 11.8,1,1, 1.008, 10506.343, 318.447, 52768.251 23/02/11,11:01:45,06,06,1, 11.8,1,1, 1.008, 10511.041, 318.806, 52770.215 23/02/11,11:01:45,07,06,1, 11.8,1,1, 1.008, 10506.744, 317.922, 52763.028 23/02/11,11:01:45,08,06,1, 11.8,1,1, 1.008, 10508.320, 318.725, 52771.035 23/02/11,11:01:45,09,06,1, 11.8,1,1, 1.008, 10510.055, 318.185, 52766.216 23/02/11,11:01:45,10,06,1, 11.8,1,1, 1.008, 10505.365, 317.975, 52764.220 23/02/11,11:01:45,11,06,1, 11.8,1,1, 1.008, 10509.651, 318.761, 52771.377 23/02/11,11:01:45,12,06,1, 11.8,1,1, 1.008, 10508.102, 318.116, 52763.449 23/02/11,11:01:45,13,06,1, 11.8,1,1, 1.008, 10506.334, 318.593, 52768.142 23/02/11,11:01:45,14,06,1, 11.8,1,1, 1.008, 10510.987, 318.869, 52770.200 23/02/11,11:01:45,15,06,1, 11.8,1,1, 1.008, 10506.739, 317.923, 52762.903 23/02/11,11:01:45,16,06,1, 11.8,1,1, 1.008, 10508.260, 318.672, 52770.929 23/02/11,11:01:45,17,06,1, 11.8,1,1, 1.008, 10510.074, 318.179, 52766.254 23/02/11,11:01:45,18,06,1, 11.8,1,1, 1.008, 10505.376, 317.914, 52764.111 23/02/11,11:01:45,19,06,1, 11.8,1,1, 1.008, 10509.632, 318.900, 52771.471 23/02/11,11:01:46,00,06,1, 11.9,1,1, 1.006, 10509.628, 318.900, 52771.471 23/02/11,11:01:46,01,06,1, 11.9,1,1, 1.006, 10510.358, 318.339, 52767.166 23/02/11,11:01:46,02,06,1, 11.9,1,1, 1.006, 10505.538, 318.012, 52763.868 23/02/11,11:01:46,03,06,1, 11.9,1,1, 1.006, 10509.269, 318.908, 52771.371 23/02/11,11:01:46,04,06,1, 11.9,1,1, 1.006, 10508.408, 318.232, 52763.855 23/02/11,11:01:46,05,06,1, 11.9,1,1, 1.006, 10505.856, 318.501, 52767.228 23/02/11,11:01:46,06,06,1, 11.9,1,1, 1.006, 10510.730, 318.945, 52770.593 23/02/11,11:01:46,07,06,1, 11.9,1,1, 1.006, 10506.992, 318.015, 52762.999 23/02/11,11:01:46,08,06,1, 11.9,1,1, 1.006, 10507.808, 318.707, 52770.507 23/02/11,11:01:46,09,06,1, 11.9,1,1, 1.006, 10510.364, 318.491, 52767.273 23/02/11,11:01:46,10,06,1, 11.9,1,1, 1.006, 10505.599, 318.077, 52763.771 23/02/11,11:01:46,11,06,1, 11.9,1,1, 1.006, 10509.210, 318.928, 52771.263 23/02/11,11:01:46,12,06,1, 11.9,1,1, 1.006, 10508.435, 318.189, 52763.828 23/02/11,11:01:46,13,06,1, 11.9,1,1, 1.006, 10505.806, 318.553, 52767.016 23/02/11,11:01:46,14,06,1, 11.9,1,1, 1.006, 10510.633, 318.899, 52770.578 23/02/11,11:01:46,15,06,1, 11.9,1,1, 1.006, 10507.114, 318.085, 52763.048 23/02/11,11:01:46,16,06,1, 11.9,1,1, 1.006, 10507.812, 318.757, 52770.501 23/02/11,11:01:46,17,06,1, 11.9,1,1, 1.006, 10510.463, 318.463, 52767.406 23/02/11,11:01:46,18,06,1, 11.9,1,1, 1.006, 10505.647, 318.075, 52763.745 23/02/11,11:01:46,19,06,1, 11.9,1,1, 1.006, 10509.132, 318.861, 52771.282 23/02/11,11:01:47,00,06,1, 11.9,1,1, 1.010, 10509.127, 318.861, 52771.282 23/02/11,11:01:47,01,06,1, 11.9,1,1, 1.010, 10510.997, 318.815, 52769.251 23/02/11,11:01:47,02,06,1, 11.9,1,1, 1.010, 10505.890, 317.964, 52762.559 23/02/11,11:01:47,03,06,1, 11.9,1,1, 1.010, 10508.352, 318.866, 52771.215 23/02/11,11:01:47,04,06,1, 11.9,1,1, 1.010, 10509.366, 318.361, 52765.080 23/02/11,11:01:47,05,06,1, 11.9,1,1, 1.010, 10505.063, 318.326, 52765.008 23/02/11,11:01:47,06,06,1, 11.9,1,1, 1.010, 10510.197, 319.268, 52771.735 23/02/11,11:01:47,07,06,1, 11.9,1,1, 1.010, 10507.767, 318.334, 52763.140 23/02/11,11:01:47,08,06,1, 11.9,1,1, 1.010, 10506.715, 318.762, 52769.104 23/02/11,11:01:47,09,06,1, 11.9,1,1, 1.010, 10510.994, 318.732, 52769.286 23/02/11,11:01:47,10,06,1, 11.9,1,1, 1.010, 10505.920, 317.893, 52762.527 23/02/11,11:01:47,11,06,1, 11.9,1,1, 1.010, 10508.335, 318.867, 52771.201 23/02/11,11:01:47,12,06,1, 11.9,1,1, 1.010, 10509.402, 318.446, 52765.225 23/02/11,11:01:47,13,06,1, 11.9,1,1, 1.010, 10505.020, 318.370, 52764.871 23/02/11,11:01:47,14,06,1, 11.9,1,1, 1.010, 10510.140, 319.303, 52771.790 23/02/11,11:01:47,15,06,1, 11.9,1,1, 1.010, 10507.754, 318.286, 52763.086 23/02/11,11:01:47,16,06,1, 11.9,1,1, 1.010, 10506.597, 318.712, 52769.018 23/02/11,11:01:47,17,06,1, 11.9,1,1, 1.010, 10511.015, 318.843, 52769.482 23/02/11,11:01:47,18,06,1, 11.9,1,1, 1.010, 10505.965, 317.913, 52762.509 23/02/11,11:01:47,19,06,1, 11.9,1,1, 1.010, 10508.253, 318.966, 52771.159 23/02/11,11:01:48,00,06,1, 11.9,1,1, 1.006, 10508.251, 318.966, 52771.159 23/02/11,11:01:48,01,06,1, 11.9,1,1, 1.006, 10510.522, 319.098, 52770.554 23/02/11,11:01:48,02,06,1, 11.9,1,1, 1.006, 10507.031, 318.162, 52763.291 23/02/11,11:01:48,03,06,1, 11.9,1,1, 1.006, 10507.373, 318.801, 52769.759 23/02/11,11:01:48,04,06,1, 11.9,1,1, 1.006, 10509.840, 318.743, 52767.142 23/02/11,11:01:48,05,06,1, 11.9,1,1, 1.006, 10505.336, 318.145, 52763.702 23/02/11,11:01:48,06,06,1, 11.9,1,1, 1.006, 10508.870, 319.143, 52771.008 23/02/11,11:01:48,07,06,1, 11.9,1,1, 1.006, 10508.483, 318.501, 52764.513 23/02/11,11:01:48,08,06,1, 11.9,1,1, 1.006, 10506.047, 318.647, 52767.071 23/02/11,11:01:48,09,06,1, 11.9,1,1, 1.006, 10510.513, 319.158, 52770.550 23/02/11,11:01:48,10,06,1, 11.9,1,1, 1.006, 10507.062, 318.220, 52763.174 23/02/11,11:01:48,11,06,1, 11.9,1,1, 1.006, 10507.321, 318.793, 52769.651 23/02/11,11:01:48,12,06,1, 11.9,1,1, 1.006, 10509.835, 318.697, 52767.163 23/02/11,11:01:48,13,06,1, 11.9,1,1, 1.006, 10505.355, 318.173, 52763.645 23/02/11,11:01:48,14,06,1, 11.9,1,1, 1.006, 10508.786, 319.116, 52771.055 23/02/11,11:01:48,15,06,1, 11.9,1,1, 1.006, 10508.567, 318.539, 52764.617 23/02/11,11:01:48,16,06,1, 11.9,1,1, 1.006, 10505.982, 318.666, 52767.078 23/02/11,11:01:48,17,06,1, 11.9,1,1, 1.006, 10510.506, 319.227, 52770.677 23/02/11,11:01:48,18,06,1, 11.9,1,1, 1.006, 10507.089, 318.200, 52763.170 23/02/11,11:01:48,19,06,1, 11.9,1,1, 1.006, 10507.251, 318.763, 52769.583 23/02/11,11:01:49,00,06,1, 11.8,1,1, 1.006, 10507.250, 318.763, 52769.583 23/02/11,11:01:49,01,06,1, 11.8,1,1, 1.006, 10510.196, 319.304, 52771.110 23/02/11,11:01:49,02,06,1, 11.8,1,1, 1.006, 10507.421, 318.329, 52763.326 23/02/11,11:01:49,03,06,1, 11.8,1,1, 1.006, 10506.891, 318.756, 52769.152 23/02/11,11:01:49,04,06,1, 11.8,1,1, 1.006, 10510.204, 318.841, 52768.153 23/02/11,11:01:49,05,06,1, 11.8,1,1, 1.006, 10505.510, 318.190, 52763.031 23/02/11,11:01:49,06,06,1, 11.8,1,1, 1.006, 10508.280, 319.224, 52770.935 23/02/11,11:01:49,07,06,1, 11.8,1,1, 1.006, 10508.790, 318.728, 52765.046 23/02/11,11:01:49,08,06,1, 11.8,1,1, 1.006, 10505.459, 318.597, 52765.938 23/02/11,11:01:49,09,06,1, 11.8,1,1, 1.006, 10510.076, 319.314, 52770.754 23/02/11,11:01:49,10,06,1, 11.8,1,1, 1.006, 10507.768, 318.292, 52763.711 23/02/11,11:01:49,11,06,1, 11.8,1,1, 1.006, 10506.692, 318.713, 52768.543 23/02/11,11:01:49,12,06,1, 11.8,1,1, 1.006, 10510.146, 318.921, 52768.698 23/02/11,11:01:49,13,06,1, 11.8,1,1, 1.006, 10505.825, 318.198, 52762.978 23/02/11,11:01:49,14,06,1, 11.8,1,1, 1.006, 10507.856, 319.135, 52770.387 23/02/11,11:01:49,15,06,1, 11.8,1,1, 1.006, 10509.031, 318.822, 52765.687 23/02/11,11:01:49,16,06,1, 11.8,1,1, 1.006, 10505.441, 318.497, 52765.402 23/02/11,11:01:49,17,06,1, 11.8,1,1, 1.006, 10509.816, 319.332, 52771.187 23/02/11,11:01:49,18,06,1, 11.8,1,1, 1.006, 10507.901, 318.419, 52763.879 23/02/11,11:01:49,19,06,1, 11.8,1,1, 1.006, 10506.583, 318.677, 52768.417 23/02/11,11:01:50,00,06,1, 11.9,1,1, 1.008, 10506.582, 318.677, 52768.417 23/02/11,11:01:50,01,06,1, 11.9,1,1, 1.008, 10509.288, 319.448, 52771.131 23/02/11,11:01:50,02,06,1, 11.9,1,1, 1.008, 10508.216, 318.694, 52764.435 23/02/11,11:01:50,03,06,1, 11.9,1,1, 1.008, 10506.354, 318.851, 52767.808 23/02/11,11:01:50,04,06,1, 11.9,1,1, 1.008, 10510.210, 319.151, 52769.669 23/02/11,11:01:50,05,06,1, 11.9,1,1, 1.008, 10506.337, 318.182, 52763.019 23/02/11,11:01:50,06,06,1, 11.9,1,1, 1.008, 10507.357, 318.946, 52769.679 23/02/11,11:01:50,07,06,1, 11.9,1,1, 1.008, 10509.211, 318.888, 52766.390 23/02/11,11:01:50,08,06,1, 11.9,1,1, 1.008, 10505.330, 318.510, 52764.509 23/02/11,11:01:50,09,06,1, 11.9,1,1, 1.008, 10509.208, 319.438, 52771.030 23/02/11,11:01:50,10,06,1, 11.9,1,1, 1.008, 10508.250, 318.658, 52764.447 23/02/11,11:01:50,11,06,1, 11.9,1,1, 1.008, 10506.325, 318.769, 52767.659 23/02/11,11:01:50,12,06,1, 11.9,1,1, 1.008, 10510.214, 319.147, 52769.659 23/02/11,11:01:50,13,06,1, 11.9,1,1, 1.008, 10506.389, 318.197, 52763.036 23/02/11,11:01:50,14,06,1, 11.9,1,1, 1.008, 10507.349, 318.954, 52769.705 23/02/11,11:01:50,15,06,1, 11.9,1,1, 1.008, 10509.304, 318.963, 52766.564 23/02/11,11:01:50,16,06,1, 11.9,1,1, 1.008, 10505.334, 318.539, 52764.413 23/02/11,11:01:50,17,06,1, 11.9,1,1, 1.008, 10509.117, 319.489, 52771.093 23/02/11,11:01:50,18,06,1, 11.9,1,1, 1.008, 10508.248, 318.713, 52764.538 23/02/11,11:01:50,19,06,1, 11.9,1,1, 1.008, 10506.237, 318.727, 52767.591 23/02/11,11:01:51,00,06,1, 11.9,1,1, 1.006, 10506.232, 318.727, 52767.591 23/02/11,11:01:51,01,06,1, 11.9,1,1, 1.006, 10507.930, 319.318, 52770.369 23/02/11,11:01:51,02,06,1, 11.9,1,1, 1.006, 10508.959, 318.877, 52765.763 23/02/11,11:01:51,03,06,1, 11.9,1,1, 1.006, 10505.786, 318.578, 52765.760 23/02/11,11:01:51,04,06,1, 11.9,1,1, 1.006, 10509.880, 319.451, 52770.906 23/02/11,11:01:51,05,06,1, 11.9,1,1, 1.006, 10507.582, 318.468, 52763.710 23/02/11,11:01:51,06,06,1, 11.9,1,1, 1.006, 10506.493, 318.804, 52768.259 23/02/11,11:01:51,07,06,1, 11.9,1,1, 1.006, 10509.739, 319.119, 52768.362 23/02/11,11:01:51,08,06,1, 11.9,1,1, 1.006, 10505.633, 318.331, 52763.182 23/02/11,11:01:51,09,06,1, 11.9,1,1, 1.006, 10507.898, 319.294, 52770.367 23/02/11,11:01:51,10,06,1, 11.9,1,1, 1.006, 10508.981, 318.935, 52765.869 23/02/11,11:01:51,11,06,1, 11.9,1,1, 1.006, 10505.778, 318.636, 52765.733 23/02/11,11:01:51,12,06,1, 11.9,1,1, 1.006, 10509.807, 319.534, 52771.015 23/02/11,11:01:51,13,06,1, 11.9,1,1, 1.006, 10507.633, 318.422, 52763.735 23/02/11,11:01:51,14,06,1, 11.9,1,1, 1.006, 10506.449, 318.778, 52768.118 23/02/11,11:01:51,15,06,1, 11.9,1,1, 1.006, 10509.703, 319.111, 52768.385 23/02/11,11:01:51,16,06,1, 11.9,1,1, 1.006, 10505.662, 318.249, 52763.122 23/02/11,11:01:51,17,06,1, 11.9,1,1, 1.006, 10507.768, 319.316, 52770.244 23/02/11,11:01:51,18,06,1, 11.9,1,1, 1.006, 10509.063, 319.003, 52765.944 23/02/11,11:01:51,19,06,1, 11.9,1,1, 1.006, 10505.685, 318.675, 52765.602 23/02/11,11:01:52,00,06,1, 11.9,1,1, 1.004, 10505.681, 318.675, 52765.602 23/02/11,11:01:52,01,06,1, 11.9,1,1, 1.004, 10506.773, 319.312, 52769.756 23/02/11,11:01:52,02,06,1, 11.9,1,1, 1.004, 10509.756, 319.287, 52767.283 23/02/11,11:01:52,03,06,1, 11.9,1,1, 1.004, 10505.112, 318.477, 52763.669 23/02/11,11:01:52,04,06,1, 11.9,1,1, 1.004, 10509.163, 319.675, 52771.867 23/02/11,11:01:52,05,06,1, 11.9,1,1, 1.004, 10508.667, 318.662, 52764.351 23/02/11,11:01:52,06,06,1, 11.9,1,1, 1.004, 10505.673, 318.650, 52766.725 23/02/11,11:01:52,07,06,1, 11.9,1,1, 1.004, 10510.327, 319.407, 52770.450 23/02/11,11:01:52,08,06,1, 11.9,1,1, 1.004, 10506.276, 318.276, 52762.256 23/02/11,11:01:52,09,06,1, 11.9,1,1, 1.004, 10506.661, 319.255, 52769.548 23/02/11,11:01:52,10,06,1, 11.9,1,1, 1.004, 10509.817, 319.239, 52767.440 23/02/11,11:01:52,11,06,1, 11.9,1,1, 1.004, 10505.090, 318.429, 52763.497 23/02/11,11:01:52,12,06,1, 11.9,1,1, 1.004, 10509.067, 319.674, 52771.839 23/02/11,11:01:52,13,06,1, 11.9,1,1, 1.004, 10508.748, 318.659, 52764.504 23/02/11,11:01:52,14,06,1, 11.9,1,1, 1.004, 10505.599, 318.711, 52766.613 23/02/11,11:01:52,15,06,1, 11.9,1,1, 1.004, 10510.318, 319.567, 52770.641 23/02/11,11:01:52,16,06,1, 11.9,1,1, 1.004, 10506.353, 318.244, 52762.260 23/02/11,11:01:52,17,06,1, 11.9,1,1, 1.004, 10506.582, 319.194, 52769.432 23/02/11,11:01:52,18,06,1, 11.9,1,1, 1.004, 10509.817, 319.235, 52767.509 23/02/11,11:01:52,19,06,1, 11.9,1,1, 1.004, 10505.033, 318.413, 52763.361 23/02/11,11:01:53,00,06,1, 11.9,1,1, 1.008, 10505.030, 318.413, 52763.361 23/02/11,11:01:53,01,06,1, 11.9,1,1, 1.008, 10507.252, 318.977, 52769.238 23/02/11,11:01:53,02,06,1, 11.9,1,1, 1.008, 10509.107, 319.074, 52766.525 23/02/11,11:01:53,03,06,1, 11.9,1,1, 1.008, 10505.410, 318.702, 52764.355 23/02/11,11:01:53,04,06,1, 11.9,1,1, 1.008, 10508.800, 319.583, 52770.562 23/02/11,11:01:53,05,06,1, 11.9,1,1, 1.008, 10508.167, 318.962, 52764.719 23/02/11,11:01:53,06,06,1, 11.9,1,1, 1.008, 10506.297, 318.977, 52767.355 23/02/11,11:01:53,07,06,1, 11.9,1,1, 1.008, 10509.996, 319.323, 52769.586 23/02/11,11:01:53,08,06,1, 11.9,1,1, 1.008, 10506.642, 318.425, 52763.425 23/02/11,11:01:53,09,06,1, 11.9,1,1, 1.008, 10507.226, 319.086, 52769.260 23/02/11,11:01:53,10,06,1, 11.9,1,1, 1.008, 10509.138, 319.117, 52766.672 23/02/11,11:01:53,11,06,1, 11.9,1,1, 1.008, 10505.474, 318.754, 52764.321 23/02/11,11:01:53,12,06,1, 11.9,1,1, 1.008, 10508.713, 319.538, 52770.493 23/02/11,11:01:53,13,06,1, 11.9,1,1, 1.008, 10508.246, 318.906, 52764.788 23/02/11,11:01:53,14,06,1, 11.9,1,1, 1.008, 10506.227, 318.904, 52767.243 23/02/11,11:01:53,15,06,1, 11.9,1,1, 1.008, 10509.969, 319.329, 52769.732 23/02/11,11:01:53,16,06,1, 11.9,1,1, 1.008, 10506.780, 318.505, 52763.489 23/02/11,11:01:53,17,06,1, 11.9,1,1, 1.008, 10507.169, 319.102, 52769.174 23/02/11,11:01:53,18,06,1, 11.9,1,1, 1.008, 10509.237, 319.171, 52766.833 23/02/11,11:01:53,19,06,1, 11.9,1,1, 1.008, 10505.423, 318.678, 52764.197 23/02/11,11:01:54,00,06,1, 11.8,1,1, 1.006, 10505.422, 318.678, 52764.197 23/02/11,11:01:54,01,06,1, 11.8,1,1, 1.006, 10506.837, 319.012, 52768.444 23/02/11,11:01:54,02,06,1, 11.8,1,1, 1.006, 10509.571, 319.174, 52767.900 23/02/11,11:01:54,03,06,1, 11.8,1,1, 1.006, 10505.723, 318.475, 52763.516 23/02/11,11:01:54,04,06,1, 11.8,1,1, 1.006, 10507.883, 319.304, 52769.881 23/02/11,11:01:54,05,06,1, 11.8,1,1, 1.006, 10508.532, 319.044, 52765.445 23/02/11,11:01:54,06,06,1, 11.8,1,1, 1.006, 10505.790, 318.942, 52766.060 23/02/11,11:01:54,07,06,1, 11.8,1,1, 1.006, 10509.613, 319.560, 52770.439 23/02/11,11:01:54,08,06,1, 11.8,1,1, 1.006, 10507.588, 318.754, 52764.135 23/02/11,11:01:54,09,06,1, 11.8,1,1, 1.006, 10506.791, 318.938, 52768.389 23/02/11,11:01:54,10,06,1, 11.8,1,1, 1.006, 10509.518, 319.108, 52767.974 23/02/11,11:01:54,11,06,1, 11.8,1,1, 1.006, 10505.782, 318.435, 52763.479 23/02/11,11:01:54,12,06,1, 11.8,1,1, 1.006, 10507.977, 319.322, 52770.248 23/02/11,11:01:54,13,06,1, 11.8,1,1, 1.006, 10508.153, 319.111, 52765.333 23/02/11,11:01:54,14,06,1, 11.8,1,1, 1.006, 10506.068, 318.976, 52766.545 23/02/11,11:01:54,15,06,1, 11.8,1,1, 1.006, 10509.470, 319.455, 52769.834 23/02/11,11:01:54,16,06,1, 11.8,1,1, 1.006, 10507.366, 318.759, 52764.322 23/02/11,11:01:54,17,06,1, 11.8,1,1, 1.006, 10507.193, 318.926, 52768.623 23/02/11,11:01:54,18,06,1, 11.8,1,1, 1.006, 10509.308, 319.043, 52767.459 23/02/11,11:01:54,19,06,1, 11.8,1,1, 1.006, 10505.904, 318.596, 52764.235 23/02/11,11:01:55,00,06,1, 11.9,1,1, 1.006, 10505.898, 318.596, 52764.235 23/02/11,11:01:55,01,06,1, 11.9,1,1, 1.006, 10506.773, 319.011, 52768.143 23/02/11,11:01:55,02,06,1, 11.9,1,1, 1.006, 10509.703, 319.244, 52768.557 23/02/11,11:01:55,03,06,1, 11.9,1,1, 1.006, 10506.370, 318.632, 52763.904 23/02/11,11:01:55,04,06,1, 11.9,1,1, 1.006, 10507.612, 319.145, 52769.368 23/02/11,11:01:55,05,06,1, 11.9,1,1, 1.006, 10508.547, 319.010, 52765.744 23/02/11,11:01:55,06,06,1, 11.9,1,1, 1.006, 10505.556, 318.790, 52765.184 23/02/11,11:01:55,07,06,1, 11.9,1,1, 1.006, 10508.863, 319.420, 52769.923 23/02/11,11:01:55,08,06,1, 11.9,1,1, 1.006, 10507.700, 318.937, 52764.521 23/02/11,11:01:55,09,06,1, 11.9,1,1, 1.006, 10506.691, 319.117, 52768.063 23/02/11,11:01:55,10,06,1, 11.9,1,1, 1.006, 10509.733, 319.298, 52768.755 23/02/11,11:01:55,11,06,1, 11.9,1,1, 1.006, 10506.401, 318.638, 52763.819 23/02/11,11:01:55,12,06,1, 11.9,1,1, 1.006, 10507.529, 319.126, 52769.291 23/02/11,11:01:55,13,06,1, 11.9,1,1, 1.006, 10508.609, 319.035, 52765.837 23/02/11,11:01:55,14,06,1, 11.9,1,1, 1.006, 10505.565, 318.739, 52765.070 23/02/11,11:01:55,15,06,1, 11.9,1,1, 1.006, 10508.865, 319.506, 52769.997 23/02/11,11:01:55,16,06,1, 11.9,1,1, 1.006, 10507.732, 318.996, 52764.580 23/02/11,11:01:55,17,06,1, 11.9,1,1, 1.006, 10506.651, 319.118, 52768.052 23/02/11,11:01:55,18,06,1, 11.9,1,1, 1.006, 10509.706, 319.284, 52768.818 23/02/11,11:01:55,19,06,1, 11.9,1,1, 1.006, 10506.456, 318.552, 52763.819 23/02/11,11:01:56,00,06,1, 11.9,1,1, 1.004, 10506.449, 318.552, 52763.819 23/02/11,11:01:56,01,06,1, 11.9,1,1, 1.004, 10506.145, 319.023, 52766.884 23/02/11,11:01:56,02,06,1, 11.9,1,1, 1.004, 10509.404, 319.372, 52769.464 23/02/11,11:01:56,03,06,1, 11.9,1,1, 1.004, 10507.080, 318.702, 52764.154 23/02/11,11:01:56,04,06,1, 11.9,1,1, 1.004, 10507.242, 319.028, 52768.770 23/02/11,11:01:56,05,06,1, 11.9,1,1, 1.004, 10509.054, 319.125, 52766.998 23/02/11,11:01:56,06,06,1, 11.9,1,1, 1.004, 10505.682, 318.712, 52764.266 23/02/11,11:01:56,07,06,1, 11.9,1,1, 1.004, 10508.050, 319.357, 52769.646 23/02/11,11:01:56,08,06,1, 11.9,1,1, 1.004, 10507.948, 319.062, 52765.033 23/02/11,11:01:56,09,06,1, 11.9,1,1, 1.004, 10506.078, 318.975, 52766.726 23/02/11,11:01:56,10,06,1, 11.9,1,1, 1.004, 10509.417, 319.414, 52769.545 23/02/11,11:01:56,11,06,1, 11.9,1,1, 1.004, 10507.147, 318.760, 52764.199 23/02/11,11:01:56,12,06,1, 11.9,1,1, 1.004, 10507.174, 319.069, 52768.769 23/02/11,11:01:56,13,06,1, 11.9,1,1, 1.004, 10509.079, 319.126, 52767.147 23/02/11,11:01:56,14,06,1, 11.9,1,1, 1.004, 10505.753, 318.687, 52764.211 23/02/11,11:01:56,15,06,1, 11.9,1,1, 1.004, 10507.957, 319.292, 52769.535 23/02/11,11:01:56,16,06,1, 11.9,1,1, 1.004, 10508.006, 319.012, 52765.045 23/02/11,11:01:56,17,06,1, 11.9,1,1, 1.004, 10505.960, 318.968, 52766.484 23/02/11,11:01:56,18,06,1, 11.9,1,1, 1.004, 10509.409, 319.411, 52769.589 23/02/11,11:01:56,19,06,1, 11.9,1,1, 1.004, 10507.213, 318.858, 52764.269 23/02/11,11:01:57,00,06,1, 11.8,1,1, 1.008, 10507.208, 318.858, 52764.269 23/02/11,11:01:57,01,06,1, 11.8,1,1, 1.008, 10505.268, 318.982, 52765.881 23/02/11,11:01:57,02,06,1, 11.8,1,1, 1.008, 10509.437, 319.536, 52770.129 23/02/11,11:01:57,03,06,1, 11.8,1,1, 1.008, 10506.992, 318.868, 52763.480 23/02/11,11:01:57,04,06,1, 11.8,1,1, 1.008, 10506.917, 319.210, 52768.998 23/02/11,11:01:57,05,06,1, 11.8,1,1, 1.008, 10509.842, 319.087, 52767.804 23/02/11,11:01:57,06,06,1, 11.8,1,1, 1.008, 10505.617, 318.482, 52763.428 23/02/11,11:01:57,07,06,1, 11.8,1,1, 1.008, 10508.038, 319.270, 52770.094 23/02/11,11:01:57,08,06,1, 11.8,1,1, 1.008, 10508.314, 318.949, 52765.316 23/02/11,11:01:57,09,06,1, 11.8,1,1, 1.008, 10505.506, 318.885, 52765.429 23/02/11,11:01:57,10,06,1, 11.8,1,1, 1.008, 10508.948, 319.414, 52769.913 23/02/11,11:01:57,11,06,1, 11.8,1,1, 1.008, 10507.475, 318.895, 52764.249 23/02/11,11:01:57,12,06,1, 11.8,1,1, 1.008, 10506.506, 319.025, 52767.948 23/02/11,11:01:57,13,06,1, 11.8,1,1, 1.008, 10509.554, 319.298, 52768.571 23/02/11,11:01:57,14,06,1, 11.8,1,1, 1.008, 10506.244, 318.638, 52763.797 23/02/11,11:01:57,15,06,1, 11.8,1,1, 1.008, 10507.569, 319.174, 52769.450 23/02/11,11:01:57,16,06,1, 11.8,1,1, 1.008, 10508.631, 319.031, 52765.950 23/02/11,11:01:57,17,06,1, 11.8,1,1, 1.008, 10505.513, 318.757, 52765.053 23/02/11,11:01:57,18,06,1, 11.8,1,1, 1.008, 10508.797, 319.430, 52769.909 23/02/11,11:01:57,19,06,1, 11.8,1,1, 1.008, 10507.543, 318.907, 52764.306 23/02/11,11:01:58,00,06,1, 11.9,1,1, 1.006, 10507.542, 318.907, 52764.306 23/02/11,11:01:58,01,06,1, 11.9,1,1, 1.006, 10505.681, 318.631, 52764.346 23/02/11,11:01:58,02,06,1, 11.9,1,1, 1.006, 10508.164, 319.306, 52769.635 23/02/11,11:01:58,03,06,1, 11.9,1,1, 1.006, 10508.081, 318.973, 52765.080 23/02/11,11:01:58,04,06,1, 11.9,1,1, 1.006, 10505.668, 318.948, 52766.660 23/02/11,11:01:58,05,06,1, 11.9,1,1, 1.006, 10509.461, 319.392, 52769.070 23/02/11,11:01:58,06,06,1, 11.9,1,1, 1.006, 10506.986, 318.771, 52764.099 23/02/11,11:01:58,07,06,1, 11.9,1,1, 1.006, 10506.930, 319.141, 52769.170 23/02/11,11:01:58,08,06,1, 11.9,1,1, 1.006, 10509.157, 319.031, 52766.633 23/02/11,11:01:58,09,06,1, 11.9,1,1, 1.006, 10505.779, 318.675, 52764.246 23/02/11,11:01:58,10,06,1, 11.9,1,1, 1.006, 10508.094, 319.331, 52770.256 23/02/11,11:01:58,11,06,1, 11.9,1,1, 1.006, 10507.997, 318.958, 52764.441 23/02/11,11:01:58,12,06,1, 11.9,1,1, 1.006, 10505.981, 318.943, 52766.504 23/02/11,11:01:58,13,06,1, 11.9,1,1, 1.006, 10509.483, 319.474, 52770.135 23/02/11,11:01:58,14,06,1, 11.9,1,1, 1.006, 10506.840, 318.695, 52763.480 23/02/11,11:01:58,15,06,1, 11.9,1,1, 1.006, 10506.942, 319.134, 52769.000 23/02/11,11:01:58,16,06,1, 11.9,1,1, 1.006, 10509.422, 319.095, 52767.315 23/02/11,11:01:58,17,06,1, 11.9,1,1, 1.006, 10505.438, 318.614, 52763.693 23/02/11,11:01:58,18,06,1, 11.9,1,1, 1.006, 10508.088, 319.315, 52770.147 23/02/11,11:01:58,19,06,1, 11.9,1,1, 1.006, 10508.174, 318.920, 52764.687 23/02/11,11:01:59,00,06,1, 11.9,1,1, 1.006, 10508.168, 318.920, 52764.687 23/02/11,11:01:59,01,06,1, 11.9,1,1, 1.006, 10505.894, 318.542, 52763.228 23/02/11,11:01:59,02,06,1, 11.9,1,1, 1.006, 10507.648, 319.235, 52769.940 23/02/11,11:01:59,03,06,1, 11.9,1,1, 1.006, 10508.687, 318.945, 52765.373 23/02/11,11:01:59,04,06,1, 11.9,1,1, 1.006, 10505.263, 318.750, 52764.991 23/02/11,11:01:59,05,06,1, 11.9,1,1, 1.006, 10509.120, 319.417, 52770.424 23/02/11,11:01:59,06,06,1, 11.9,1,1, 1.006, 10507.405, 318.752, 52763.702 23/02/11,11:01:59,07,06,1, 11.9,1,1, 1.006, 10506.332, 319.057, 52768.085 23/02/11,11:01:59,08,06,1, 11.9,1,1, 1.006, 10509.871, 319.251, 52768.771 23/02/11,11:01:59,09,06,1, 11.9,1,1, 1.006, 10505.942, 318.522, 52763.157 23/02/11,11:01:59,10,06,1, 11.9,1,1, 1.006, 10507.552, 319.253, 52769.966 23/02/11,11:01:59,11,06,1, 11.9,1,1, 1.006, 10508.804, 319.009, 52765.569 23/02/11,11:01:59,12,06,1, 11.9,1,1, 1.006, 10505.136, 318.721, 52764.808 23/02/11,11:01:59,13,06,1, 11.9,1,1, 1.006, 10509.090, 319.490, 52770.431 23/02/11,11:01:59,14,06,1, 11.9,1,1, 1.006, 10507.494, 318.807, 52763.748 23/02/11,11:01:59,15,06,1, 11.9,1,1, 1.006, 10506.241, 319.022, 52767.900 23/02/11,11:01:59,16,06,1, 11.9,1,1, 1.006, 10509.854, 319.283, 52768.816 23/02/11,11:01:59,17,06,1, 11.9,1,1, 1.006, 10505.996, 318.490, 52763.178 23/02/11,11:01:59,18,06,1, 11.9,1,1, 1.006, 10507.488, 319.243, 52769.770 23/02/11,11:01:59,19,06,1, 11.9,1,1, 1.006, 10508.855, 318.998, 52765.758 23/02/11,11:02:00,00,06,1, 11.9,1,1, 1.010, 10508.852, 318.998, 52765.758 23/02/11,11:02:00,01,06,1, 11.9,1,1, 1.010, 10506.641, 318.593, 52763.323 23/02/11,11:02:00,02,06,1, 11.9,1,1, 1.010, 10507.057, 319.126, 52769.252 23/02/11,11:02:00,03,06,1, 11.9,1,1, 1.010, 10509.277, 319.009, 52766.809 23/02/11,11:02:00,04,06,1, 11.9,1,1, 1.010, 10505.342, 318.511, 52763.798 23/02/11,11:02:00,05,06,1, 11.9,1,1, 1.010, 10508.343, 319.341, 52770.204 23/02/11,11:02:00,06,06,1, 11.9,1,1, 1.010, 10507.967, 318.870, 52764.442 23/02/11,11:02:00,07,06,1, 11.9,1,1, 1.010, 10505.725, 318.964, 52766.596 23/02/11,11:02:00,08,06,1, 11.9,1,1, 1.010, 10509.931, 319.424, 52769.816 23/02/11,11:02:00,09,06,1, 11.9,1,1, 1.010, 10506.315, 318.504, 52762.762 23/02/11,11:02:00,10,06,1, 11.9,1,1, 1.010, 10507.335, 319.156, 52769.848 23/02/11,11:02:00,11,06,1, 11.9,1,1, 1.010, 10509.260, 318.816, 52766.034 23/02/11,11:02:00,12,06,1, 11.9,1,1, 1.010, 10504.843, 318.537, 52763.740 23/02/11,11:02:00,13,06,1, 11.9,1,1, 1.010, 10508.729, 319.472, 52770.650 23/02/11,11:02:00,14,06,1, 11.9,1,1, 1.010, 10507.599, 318.821, 52763.462 23/02/11,11:02:00,15,06,1, 11.9,1,1, 1.010, 10505.702, 319.139, 52767.351 23/02/11,11:02:00,16,06,1, 11.9,1,1, 1.010, 10510.116, 319.338, 52769.640 23/02/11,11:02:00,17,06,1, 11.9,1,1, 1.010, 10506.286, 318.452, 52762.719 23/02/11,11:02:00,18,06,1, 11.9,1,1, 1.010, 10507.303, 319.098, 52769.872 23/02/11,11:02:00,19,06,1, 11.9,1,1, 1.010, 10509.381, 318.875, 52766.142 23/02/11,11:02:01,00,06,1, 11.9,1,1, 1.008, 10509.378, 318.875, 52766.142 23/02/11,11:02:01,01,06,1, 11.9,1,1, 1.008, 10506.300, 318.610, 52762.796 23/02/11,11:02:01,02,06,1, 11.9,1,1, 1.008, 10507.435, 319.291, 52770.149 23/02/11,11:02:01,03,06,1, 11.9,1,1, 1.008, 10509.607, 318.857, 52766.587 23/02/11,11:02:01,04,06,1, 11.9,1,1, 1.008, 10505.113, 318.563, 52763.656 23/02/11,11:02:01,05,06,1, 11.9,1,1, 1.008, 10508.627, 319.288, 52770.644 23/02/11,11:02:01,06,06,1, 11.9,1,1, 1.008, 10507.628, 318.589, 52763.206 23/02/11,11:02:01,07,06,1, 11.9,1,1, 1.008, 10505.265, 318.956, 52766.651 23/02/11,11:02:01,08,06,1, 11.9,1,1, 1.008, 10509.893, 319.343, 52769.795 23/02/11,11:02:01,09,06,1, 11.9,1,1, 1.008, 10506.364, 318.685, 52762.764 23/02/11,11:02:01,10,06,1, 11.9,1,1, 1.008, 10507.297, 319.307, 52770.047 23/02/11,11:02:01,11,06,1, 11.9,1,1, 1.008, 10509.725, 318.875, 52766.740 23/02/11,11:02:01,12,06,1, 11.9,1,1, 1.008, 10505.114, 318.517, 52763.511 23/02/11,11:02:01,13,06,1, 11.9,1,1, 1.008, 10508.556, 319.205, 52770.528 23/02/11,11:02:01,14,06,1, 11.9,1,1, 1.008, 10507.686, 318.606, 52763.311 23/02/11,11:02:01,15,06,1, 11.9,1,1, 1.008, 10505.216, 318.991, 52766.434 23/02/11,11:02:01,16,06,1, 11.9,1,1, 1.008, 10509.837, 319.391, 52769.867 23/02/11,11:02:01,17,06,1, 11.9,1,1, 1.008, 10506.379, 318.678, 52762.817 23/02/11,11:02:01,18,06,1, 11.9,1,1, 1.008, 10507.221, 319.228, 52769.844 23/02/11,11:02:01,19,06,1, 11.9,1,1, 1.008, 10509.747, 318.906, 52766.863 23/02/11,11:02:02,00,06,1, 11.8,1,1, 1.008, 10509.745, 318.906, 52766.863 23/02/11,11:02:02,01,06,1, 11.8,1,1, 1.008, 10506.785, 318.628, 52762.863 23/02/11,11:02:02,02,06,1, 11.8,1,1, 1.008, 10506.530, 319.111, 52768.864 23/02/11,11:02:02,03,06,1, 11.8,1,1, 1.008, 10509.988, 319.070, 52768.114 23/02/11,11:02:02,04,06,1, 11.8,1,1, 1.008, 10505.639, 318.459, 52763.099 23/02/11,11:02:02,05,06,1, 11.8,1,1, 1.008, 10508.121, 319.199, 52770.501 23/02/11,11:02:02,06,06,1, 11.8,1,1, 1.008, 10508.461, 318.674, 52764.419 23/02/11,11:02:02,07,06,1, 11.8,1,1, 1.008, 10504.972, 318.769, 52765.117 23/02/11,11:02:02,08,06,1, 11.8,1,1, 1.008, 10509.244, 319.280, 52770.073 23/02/11,11:02:02,09,06,1, 11.8,1,1, 1.008, 10506.821, 318.618, 52762.763 23/02/11,11:02:02,10,06,1, 11.8,1,1, 1.008, 10506.512, 319.123, 52768.774 23/02/11,11:02:02,11,06,1, 11.8,1,1, 1.008, 10510.058, 319.046, 52768.229 23/02/11,11:02:02,12,06,1, 11.8,1,1, 1.008, 10505.707, 318.538, 52763.145 23/02/11,11:02:02,13,06,1, 11.8,1,1, 1.008, 10508.117, 319.171, 52770.472 23/02/11,11:02:02,14,06,1, 11.8,1,1, 1.008, 10508.341, 318.593, 52764.062 23/02/11,11:02:02,15,06,1, 11.8,1,1, 1.008, 10505.276, 318.742, 52765.367 23/02/11,11:02:02,16,06,1, 11.8,1,1, 1.008, 10508.955, 319.179, 52769.541 23/02/11,11:02:02,17,06,1, 11.8,1,1, 1.008, 10506.822, 318.666, 52763.294 23/02/11,11:02:02,18,06,1, 11.8,1,1, 1.008, 10506.672, 319.171, 52768.776 23/02/11,11:02:02,19,06,1, 11.8,1,1, 1.008, 10509.741, 319.063, 52768.001 23/02/11,11:02:03,00,05,1, 11.9,1,1, 1.010, 10509.737, 319.063, 52768.001 23/02/11,11:02:03,01,05,1, 11.9,1,1, 1.010, 10507.089, 318.667, 52763.298 23/02/11,11:02:03,02,05,1, 11.9,1,1, 1.010, 10505.942, 319.079, 52767.537 23/02/11,11:02:03,03,05,1, 11.9,1,1, 1.010, 10509.670, 319.212, 52768.822 23/02/11,11:02:03,04,05,1, 11.9,1,1, 1.010, 10506.229, 318.570, 52763.323 23/02/11,11:02:03,05,05,1, 11.9,1,1, 1.010, 10507.740, 319.043, 52769.804 23/02/11,11:02:03,06,05,1, 11.9,1,1, 1.010, 10509.018, 318.584, 52765.647 23/02/11,11:02:03,07,05,1, 11.9,1,1, 1.010, 10505.271, 318.575, 52764.360 23/02/11,11:02:03,08,05,1, 11.9,1,1, 1.010, 10508.687, 319.163, 52769.877 23/02/11,11:02:03,09,05,1, 11.9,1,1, 1.010, 10507.164, 318.643, 52763.227 23/02/11,11:02:03,10,05,1, 11.9,1,1, 1.010, 10505.869, 319.049, 52767.472 23/02/11,11:02:03,11,05,1, 11.9,1,1, 1.010, 10509.609, 319.116, 52768.821 23/02/11,11:02:03,12,05,1, 11.9,1,1, 1.010, 10506.312, 318.580, 52763.255 23/02/11,11:02:03,13,05,1, 11.9,1,1, 1.010, 10507.631, 319.037, 52769.722 23/02/11,11:02:03,14,05,1, 11.9,1,1, 1.010, 10509.107, 318.704, 52765.822 23/02/11,11:02:03,15,05,1, 11.9,1,1, 1.010, 10505.267, 318.542, 52764.287 23/02/11,11:02:03,16,05,1, 11.9,1,1, 1.010, 10508.629, 319.159, 52769.806 23/02/11,11:02:03,17,05,1, 11.9,1,1, 1.010, 10507.217, 318.654, 52763.288 23/02/11,11:02:03,18,05,1, 11.9,1,1, 1.010, 10505.766, 318.958, 52767.174 23/02/11,11:02:03,19,05,1, 11.9,1,1, 1.010, 10509.556, 319.144, 52768.762 23/02/11,11:02:04,00,05,1, 11.9,1,1, 1.008, 10509.553, 319.144, 52768.762 23/02/11,11:02:04,01,05,1, 11.9,1,1, 1.008, 10507.657, 318.535, 52763.819 23/02/11,11:02:04,02,05,1, 11.9,1,1, 1.008, 10505.411, 318.830, 52766.120 23/02/11,11:02:04,03,05,1, 11.9,1,1, 1.008, 10509.207, 319.112, 52769.224 23/02/11,11:02:04,04,05,1, 11.9,1,1, 1.008, 10506.540, 318.754, 52763.244 23/02/11,11:02:04,05,05,1, 11.9,1,1, 1.008, 10507.100, 319.165, 52769.240 23/02/11,11:02:04,06,05,1, 11.9,1,1, 1.008, 10509.461, 318.846, 52767.056 23/02/11,11:02:04,07,05,1, 11.9,1,1, 1.008, 10505.609, 318.470, 52763.797 23/02/11,11:02:04,08,05,1, 11.9,1,1, 1.008, 10508.244, 318.987, 52769.814 23/02/11,11:02:04,09,05,1, 11.9,1,1, 1.008, 10507.731, 318.565, 52763.820 23/02/11,11:02:04,10,05,1, 11.9,1,1, 1.008, 10505.325, 318.856, 52766.050 23/02/11,11:02:04,11,05,1, 11.9,1,1, 1.008, 10509.171, 319.235, 52769.260 23/02/11,11:02:04,12,05,1, 11.9,1,1, 1.008, 10506.555, 318.702, 52763.217 23/02/11,11:02:04,13,05,1, 11.9,1,1, 1.008, 10507.028, 319.101, 52769.124 23/02/11,11:02:04,14,05,1, 11.9,1,1, 1.008, 10509.490, 318.803, 52767.047 23/02/11,11:02:04,15,05,1, 11.9,1,1, 1.008, 10505.647, 318.446, 52763.741 23/02/11,11:02:04,16,05,1, 11.9,1,1, 1.008, 10508.219, 318.974, 52769.804 23/02/11,11:02:04,17,05,1, 11.9,1,1, 1.008, 10507.810, 318.660, 52764.002 23/02/11,11:02:04,18,05,1, 11.9,1,1, 1.008, 10505.328, 318.840, 52765.905 23/02/11,11:02:04,19,05,1, 11.9,1,1, 1.008, 10509.158, 319.188, 52769.298 23/02/11,11:02:05,00,05,1, 11.8,1,1, 1.004, 10509.152, 319.188, 52769.298 23/02/11,11:02:05,01,05,1, 11.8,1,1, 1.004, 10508.467, 318.639, 52764.791 23/02/11,11:02:05,02,05,1, 11.8,1,1, 1.004, 10505.086, 318.644, 52764.844 23/02/11,11:02:05,03,05,1, 11.8,1,1, 1.004, 10508.844, 319.144, 52769.611 23/02/11,11:02:05,04,05,1, 11.8,1,1, 1.004, 10506.874, 318.610, 52762.953 23/02/11,11:02:05,05,05,1, 11.8,1,1, 1.004, 10506.331, 319.065, 52768.196 23/02/11,11:02:05,06,05,1, 11.8,1,1, 1.004, 10509.686, 319.034, 52768.171 23/02/11,11:02:05,07,05,1, 11.8,1,1, 1.004, 10506.012, 318.633, 52763.420 23/02/11,11:02:05,08,05,1, 11.8,1,1, 1.004, 10507.962, 319.074, 52769.926 23/02/11,11:02:05,09,05,1, 11.8,1,1, 1.004, 10508.535, 318.627, 52764.771 23/02/11,11:02:05,10,05,1, 11.8,1,1, 1.004, 10505.117, 318.647, 52764.730 23/02/11,11:02:05,11,05,1, 11.8,1,1, 1.004, 10508.758, 319.115, 52769.498 23/02/11,11:02:05,12,05,1, 11.8,1,1, 1.004, 10506.896, 318.648, 52763.027 23/02/11,11:02:05,13,05,1, 11.8,1,1, 1.004, 10506.291, 319.159, 52768.114 23/02/11,11:02:05,14,05,1, 11.8,1,1, 1.004, 10509.703, 319.159, 52768.296 23/02/11,11:02:05,15,05,1, 11.8,1,1, 1.004, 10506.039, 318.610, 52763.406 23/02/11,11:02:05,16,05,1, 11.8,1,1, 1.004, 10507.965, 319.046, 52769.974 23/02/11,11:02:05,17,05,1, 11.8,1,1, 1.004, 10508.609, 318.646, 52764.967 23/02/11,11:02:05,18,05,1, 11.8,1,1, 1.004, 10505.141, 318.620, 52764.646 23/02/11,11:02:05,19,05,1, 11.8,1,1, 1.004, 10508.792, 319.164, 52769.691 23/02/11,11:02:06,00,05,1, 11.9,1,1, 1.008, 10508.785, 319.164, 52769.691 23/02/11,11:02:06,01,05,1, 11.9,1,1, 1.008, 10509.129, 318.679, 52765.861 23/02/11,11:02:06,02,05,1, 11.9,1,1, 1.008, 10505.412, 318.556, 52764.216 23/02/11,11:02:06,03,05,1, 11.9,1,1, 1.008, 10508.609, 319.130, 52769.731 23/02/11,11:02:06,04,05,1, 11.9,1,1, 1.008, 10507.323, 318.692, 52763.358 23/02/11,11:02:06,05,05,1, 11.9,1,1, 1.008, 10505.788, 318.987, 52767.002 23/02/11,11:02:06,06,05,1, 11.9,1,1, 1.008, 10509.501, 319.148, 52768.709 23/02/11,11:02:06,07,05,1, 11.9,1,1, 1.008, 10506.377, 318.569, 52763.261 23/02/11,11:02:06,08,05,1, 11.9,1,1, 1.008, 10507.629, 319.082, 52769.538 23/02/11,11:02:06,09,05,1, 11.9,1,1, 1.008, 10509.180, 318.773, 52765.988 23/02/11,11:02:06,10,05,1, 11.9,1,1, 1.008, 10505.456, 318.572, 52764.192 23/02/11,11:02:06,11,05,1, 11.9,1,1, 1.008, 10508.583, 319.076, 52769.691 23/02/11,11:02:06,12,05,1, 11.9,1,1, 1.008, 10507.349, 318.563, 52763.297 23/02/11,11:02:06,13,05,1, 11.9,1,1, 1.008, 10505.742, 318.941, 52766.805 23/02/11,11:02:06,14,05,1, 11.9,1,1, 1.008, 10509.488, 319.125, 52768.777 23/02/11,11:02:06,15,05,1, 11.9,1,1, 1.008, 10506.430, 318.609, 52763.228 23/02/11,11:02:06,16,05,1, 11.9,1,1, 1.008, 10507.579, 319.125, 52769.585 23/02/11,11:02:06,17,05,1, 11.9,1,1, 1.008, 10509.223, 318.738, 52766.101 23/02/11,11:02:06,18,05,1, 11.9,1,1, 1.008, 10505.439, 318.530, 52764.038 23/02/11,11:02:06,19,05,1, 11.9,1,1, 1.008, 10508.524, 319.016, 52769.652 23/02/11,11:02:07,00,05,1, 11.9,1,1, 1.008, 10508.518, 319.016, 52769.652 23/02/11,11:02:07,01,05,1, 11.9,1,1, 1.008, 10510.007, 318.688, 52766.654 23/02/11,11:02:07,02,05,1, 11.9,1,1, 1.008, 10505.054, 318.344, 52763.102 23/02/11,11:02:07,03,05,1, 11.9,1,1, 1.008, 10508.875, 319.059, 52770.865 23/02/11,11:02:07,04,05,1, 11.9,1,1, 1.008, 10507.815, 318.365, 52762.779 23/02/11,11:02:07,05,05,1, 11.9,1,1, 1.008, 10504.999, 318.843, 52766.181 23/02/11,11:02:07,06,05,1, 11.9,1,1, 1.008, 10509.910, 319.235, 52769.757 23/02/11,11:02:07,07,05,1, 11.9,1,1, 1.008, 10506.146, 318.454, 52761.943 23/02/11,11:02:07,08,05,1, 11.9,1,1, 1.008, 10507.147, 319.213, 52769.948 23/02/11,11:02:07,09,05,1, 11.9,1,1, 1.008, 10509.983, 318.742, 52766.758 23/02/11,11:02:07,10,05,1, 11.9,1,1, 1.008, 10505.130, 318.329, 52763.046 23/02/11,11:02:07,11,05,1, 11.9,1,1, 1.008, 10508.818, 319.133, 52770.945 23/02/11,11:02:07,12,05,1, 11.9,1,1, 1.008, 10507.906, 318.433, 52762.904 23/02/11,11:02:07,13,05,1, 11.9,1,1, 1.008, 10504.953, 318.836, 52765.934 23/02/11,11:02:07,14,05,1, 11.9,1,1, 1.008, 10509.863, 319.184, 52769.803 23/02/11,11:02:07,15,05,1, 11.9,1,1, 1.008, 10506.163, 318.421, 52761.894 23/02/11,11:02:07,16,05,1, 11.9,1,1, 1.008, 10507.034, 319.120, 52769.834 23/02/11,11:02:07,17,05,1, 11.9,1,1, 1.008, 10510.021, 318.733, 52766.872 23/02/11,11:02:07,18,05,1, 11.9,1,1, 1.008, 10505.163, 318.410, 52762.989 23/02/11,11:02:07,19,05,1, 11.9,1,1, 1.008, 10508.772, 319.159, 52770.907 23/02/11,11:02:08,00,06,1, 11.9,1,1, 1.004, 10508.769, 319.159, 52770.907 23/02/11,11:02:08,01,06,1, 11.9,1,1, 1.004, 10510.180, 318.938, 52767.724 23/02/11,11:02:08,02,06,1, 11.9,1,1, 1.004, 10505.536, 318.409, 52762.782 23/02/11,11:02:08,03,06,1, 11.9,1,1, 1.004, 10508.478, 319.052, 52770.722 23/02/11,11:02:08,04,06,1, 11.9,1,1, 1.004, 10508.525, 318.301, 52763.756 23/02/11,11:02:08,05,06,1, 11.9,1,1, 1.004, 10504.845, 318.540, 52764.935 23/02/11,11:02:08,06,06,1, 11.9,1,1, 1.004, 10509.491, 319.080, 52769.855 23/02/11,11:02:08,07,06,1, 11.9,1,1, 1.004, 10506.528, 318.404, 52761.982 23/02/11,11:02:08,08,06,1, 11.9,1,1, 1.004, 10506.494, 319.133, 52768.842 23/02/11,11:02:08,09,06,1, 11.9,1,1, 1.004, 10510.163, 318.956, 52767.787 23/02/11,11:02:08,10,06,1, 11.9,1,1, 1.004, 10505.550, 318.406, 52762.744 23/02/11,11:02:08,11,06,1, 11.9,1,1, 1.004, 10508.404, 319.006, 52770.635 23/02/11,11:02:08,12,06,1, 11.9,1,1, 1.004, 10508.592, 318.301, 52763.786 23/02/11,11:02:08,13,06,1, 11.9,1,1, 1.004, 10504.905, 318.543, 52764.823 23/02/11,11:02:08,14,06,1, 11.9,1,1, 1.004, 10509.430, 319.081, 52769.982 23/02/11,11:02:08,15,06,1, 11.9,1,1, 1.004, 10506.666, 318.431, 52761.991 23/02/11,11:02:08,16,06,1, 11.9,1,1, 1.004, 10506.386, 319.161, 52768.777 23/02/11,11:02:08,17,06,1, 11.9,1,1, 1.004, 10510.162, 318.875, 52767.902 23/02/11,11:02:08,18,06,1, 11.9,1,1, 1.004, 10505.584, 318.341, 52762.584 23/02/11,11:02:08,19,06,1, 11.9,1,1, 1.004, 10508.370, 319.001, 52770.728 23/02/11,11:02:09,00,05,1, 11.9,1,1, 1.010, 10508.368, 319.001, 52770.728 23/02/11,11:02:09,01,05,1, 11.9,1,1, 1.010, 10510.190, 318.896, 52768.665 23/02/11,11:02:09,02,05,1, 11.9,1,1, 1.010, 10505.822, 318.321, 52762.167 23/02/11,11:02:09,03,05,1, 11.9,1,1, 1.010, 10508.054, 319.060, 52770.581 23/02/11,11:02:09,04,05,1, 11.9,1,1, 1.010, 10509.338, 318.437, 52764.852 23/02/11,11:02:09,05,05,1, 11.9,1,1, 1.010, 10504.888, 318.429, 52763.866 23/02/11,11:02:09,06,05,1, 11.9,1,1, 1.010, 10509.286, 319.036, 52770.383 23/02/11,11:02:09,07,05,1, 11.9,1,1, 1.010, 10507.060, 318.245, 52761.899 23/02/11,11:02:09,08,05,1, 11.9,1,1, 1.010, 10505.733, 318.899, 52767.572 23/02/11,11:02:09,09,05,1, 11.9,1,1, 1.010, 10510.252, 318.977, 52768.711 23/02/11,11:02:09,10,05,1, 11.9,1,1, 1.010, 10505.809, 318.358, 52762.123 23/02/11,11:02:09,11,05,1, 11.9,1,1, 1.010, 10508.052, 319.105, 52770.592 23/02/11,11:02:09,12,05,1, 11.9,1,1, 1.010, 10509.411, 318.445, 52765.000 23/02/11,11:02:09,13,05,1, 11.9,1,1, 1.010, 10504.862, 318.353, 52763.802 23/02/11,11:02:09,14,05,1, 11.9,1,1, 1.010, 10509.226, 319.027, 52770.346 23/02/11,11:02:09,15,05,1, 11.9,1,1, 1.010, 10507.119, 318.253, 52761.987 23/02/11,11:02:09,16,05,1, 11.9,1,1, 1.010, 10505.654, 318.898, 52767.452 23/02/11,11:02:09,17,05,1, 11.9,1,1, 1.010, 10510.188, 319.071, 52768.855 23/02/11,11:02:09,18,05,1, 11.9,1,1, 1.010, 10505.952, 318.434, 52762.206 23/02/11,11:02:09,19,05,1, 11.9,1,1, 1.010, 10507.987, 319.100, 52770.476 23/02/11,11:02:10,00,05,1, 11.9,1,1, 1.006, 10507.984, 319.100, 52770.476 23/02/11,11:02:10,01,05,1, 11.9,1,1, 1.006, 10510.039, 319.031, 52769.153 23/02/11,11:02:10,02,05,1, 11.9,1,1, 1.006, 10506.129, 318.302, 52762.046 23/02/11,11:02:10,03,05,1, 11.9,1,1, 1.006, 10507.595, 318.968, 52770.062 23/02/11,11:02:10,04,05,1, 11.9,1,1, 1.006, 10509.769, 318.416, 52765.936 23/02/11,11:02:10,05,05,1, 11.9,1,1, 1.006, 10505.156, 318.255, 52763.315 23/02/11,11:02:10,06,05,1, 11.9,1,1, 1.006, 10509.035, 318.979, 52770.454 23/02/11,11:02:10,07,05,1, 11.9,1,1, 1.006, 10507.596, 318.311, 52762.461 23/02/11,11:02:10,08,05,1, 11.9,1,1, 1.006, 10505.325, 318.798, 52766.537 23/02/11,11:02:10,09,05,1, 11.9,1,1, 1.006, 10510.001, 318.987, 52769.179 23/02/11,11:02:10,10,05,1, 11.9,1,1, 1.006, 10506.162, 318.291, 52761.999 23/02/11,11:02:10,11,05,1, 11.9,1,1, 1.006, 10507.524, 319.015, 52769.966 23/02/11,11:02:10,12,05,1, 11.9,1,1, 1.006, 10509.879, 318.492, 52766.081 23/02/11,11:02:10,13,05,1, 11.9,1,1, 1.006, 10505.167, 318.312, 52763.257 23/02/11,11:02:10,14,05,1, 11.9,1,1, 1.006, 10508.965, 318.959, 52770.427 23/02/11,11:02:10,15,05,1, 11.9,1,1, 1.006, 10507.677, 318.282, 52762.568 23/02/11,11:02:10,16,05,1, 11.9,1,1, 1.006, 10505.252, 318.725, 52766.292 23/02/11,11:02:10,17,05,1, 11.9,1,1, 1.006, 10509.931, 318.902, 52769.201 23/02/11,11:02:10,18,05,1, 11.9,1,1, 1.006, 10506.226, 318.242, 52761.934 23/02/11,11:02:10,19,05,1, 11.9,1,1, 1.006, 10507.446, 319.009, 52769.935 23/02/11,11:02:11,00,05,1, 11.9,1,1, 1.006, 10507.442, 319.009, 52769.935 23/02/11,11:02:11,01,05,1, 11.9,1,1, 1.006, 10510.104, 319.066, 52770.330 23/02/11,11:02:11,02,05,1, 11.9,1,1, 1.006, 10506.525, 318.202, 52761.312 23/02/11,11:02:11,03,05,1, 11.9,1,1, 1.006, 10506.681, 319.067, 52769.413 23/02/11,11:02:11,04,05,1, 11.9,1,1, 1.006, 10510.630, 318.725, 52767.519 23/02/11,11:02:11,05,05,1, 11.9,1,1, 1.006, 10505.184, 318.064, 52762.004 23/02/11,11:02:11,06,05,1, 11.9,1,1, 1.006, 10508.738, 318.888, 52771.010 23/02/11,11:02:11,07,05,1, 11.9,1,1, 1.006, 10508.597, 318.078, 52763.005 23/02/11,11:02:11,08,05,1, 11.9,1,1, 1.006, 10504.666, 318.409, 52764.801 23/02/11,11:02:11,09,05,1, 11.9,1,1, 1.006, 10510.032, 319.104, 52770.407 23/02/11,11:02:11,10,05,1, 11.9,1,1, 1.006, 10506.490, 318.229, 52761.257 23/02/11,11:02:11,11,05,1, 11.9,1,1, 1.006, 10506.635, 319.023, 52769.245 23/02/11,11:02:11,12,05,1, 11.9,1,1, 1.006, 10510.631, 318.691, 52767.590 23/02/11,11:02:11,13,05,1, 11.9,1,1, 1.006, 10505.226, 317.989, 52761.954 23/02/11,11:02:11,14,05,1, 11.9,1,1, 1.006, 10508.714, 318.931, 52770.999 23/02/11,11:02:11,15,05,1, 11.9,1,1, 1.006, 10508.696, 318.169, 52763.121 23/02/11,11:02:11,16,05,1, 11.9,1,1, 1.006, 10504.651, 318.465, 52764.776 23/02/11,11:02:11,17,05,1, 11.9,1,1, 1.006, 10510.009, 319.071, 52770.369 23/02/11,11:02:11,18,05,1, 11.9,1,1, 1.006, 10506.590, 318.187, 52761.304 23/02/11,11:02:11,19,05,1, 11.9,1,1, 1.006, 10506.557, 318.980, 52769.125 23/02/11,11:02:12,00,05,1, 11.9,1,1, 1.004, 10506.557, 318.980, 52769.125 23/02/11,11:02:12,01,05,1, 11.9,1,1, 1.004, 10509.775, 318.947, 52770.416 23/02/11,11:02:12,02,05,1, 11.9,1,1, 1.004, 10506.869, 318.040, 52761.244 23/02/11,11:02:12,03,05,1, 11.9,1,1, 1.004, 10506.147, 318.827, 52768.258 23/02/11,11:02:12,04,05,1, 11.9,1,1, 1.004, 10510.689, 318.787, 52768.259 23/02/11,11:02:12,05,05,1, 11.9,1,1, 1.004, 10505.624, 318.065, 52761.729 23/02/11,11:02:12,06,05,1, 11.9,1,1, 1.004, 10508.479, 318.993, 52770.850 23/02/11,11:02:12,07,05,1, 11.9,1,1, 1.004, 10509.290, 318.186, 52763.906 23/02/11,11:02:12,08,05,1, 11.9,1,1, 1.004, 10504.715, 318.287, 52763.928 23/02/11,11:02:12,09,05,1, 11.9,1,1, 1.004, 10509.750, 318.898, 52770.432 23/02/11,11:02:12,10,05,1, 11.9,1,1, 1.004, 10506.944, 318.049, 52761.303 23/02/11,11:02:12,11,05,1, 11.9,1,1, 1.004, 10506.129, 318.834, 52768.164 23/02/11,11:02:12,12,05,1, 11.9,1,1, 1.004, 10510.710, 318.769, 52768.365 23/02/11,11:02:12,13,05,1, 11.9,1,1, 1.004, 10505.697, 318.112, 52761.815 23/02/11,11:02:12,14,05,1, 11.9,1,1, 1.004, 10508.471, 318.868, 52770.840 23/02/11,11:02:12,15,05,1, 11.9,1,1, 1.004, 10509.108, 318.153, 52763.662 23/02/11,11:02:12,16,05,1, 11.9,1,1, 1.004, 10505.238, 318.130, 52763.661 23/02/11,11:02:12,17,05,1, 11.9,1,1, 1.004, 10509.044, 318.813, 52769.617 23/02/11,11:02:12,18,05,1, 11.9,1,1, 1.004, 10507.461, 318.273, 52762.687 23/02/11,11:02:12,19,05,1, 11.9,1,1, 1.004, 10506.192, 318.731, 52767.301 23/02/11,11:02:13,00,05,1, 11.8,1,1, 1.004, 10506.190, 318.731, 52767.301 23/02/11,11:02:13,01,05,1, 11.8,1,1, 1.004, 10508.574, 318.825, 52769.945 23/02/11,11:02:13,02,05,1, 11.8,1,1, 1.004, 10508.449, 318.312, 52763.509 23/02/11,11:02:13,03,05,1, 11.8,1,1, 1.004, 10505.458, 318.324, 52765.349 23/02/11,11:02:13,04,05,1, 11.8,1,1, 1.004, 10510.125, 318.846, 52769.693 23/02/11,11:02:13,05,05,1, 11.8,1,1, 1.004, 10507.146, 318.023, 52762.230 23/02/11,11:02:13,06,05,1, 11.8,1,1, 1.004, 10507.237, 318.550, 52768.648 23/02/11,11:02:13,07,05,1, 11.8,1,1, 1.004, 10510.149, 318.412, 52766.834 23/02/11,11:02:13,08,05,1, 11.8,1,1, 1.004, 10505.535, 317.923, 52762.361 23/02/11,11:02:13,09,05,1, 11.8,1,1, 1.004, 10508.494, 318.739, 52769.898 23/02/11,11:02:13,10,05,1, 11.8,1,1, 1.004, 10508.449, 318.219, 52763.446 23/02/11,11:02:13,11,05,1, 11.8,1,1, 1.004, 10505.424, 318.301, 52765.172 23/02/11,11:02:13,12,05,1, 11.8,1,1, 1.004, 10510.068, 318.861, 52769.740 23/02/11,11:02:13,13,05,1, 11.8,1,1, 1.004, 10507.216, 318.039, 52762.230 23/02/11,11:02:13,14,05,1, 11.8,1,1, 1.004, 10507.197, 318.520, 52768.613 23/02/11,11:02:13,15,05,1, 11.8,1,1, 1.004, 10510.277, 318.484, 52766.988 23/02/11,11:02:13,16,05,1, 11.8,1,1, 1.004, 10505.594, 317.878, 52762.375 23/02/11,11:02:13,17,05,1, 11.8,1,1, 1.004, 10508.447, 318.635, 52769.784 23/02/11,11:02:13,18,05,1, 11.8,1,1, 1.004, 10508.520, 318.180, 52763.448 23/02/11,11:02:13,19,05,1, 11.8,1,1, 1.004, 10505.425, 318.234, 52765.097 23/02/11,11:02:14,00,05,1, 11.9,1,1, 1.008, 10505.422, 318.234, 52765.097 23/02/11,11:02:14,01,05,1, 11.9,1,1, 1.008, 10508.297, 318.397, 52769.534 23/02/11,11:02:14,02,05,1, 11.9,1,1, 1.008, 10508.846, 318.114, 52763.874 23/02/11,11:02:14,03,05,1, 11.9,1,1, 1.008, 10505.439, 318.090, 52764.465 23/02/11,11:02:14,04,05,1, 11.9,1,1, 1.008, 10509.810, 318.814, 52769.780 23/02/11,11:02:14,05,05,1, 11.9,1,1, 1.008, 10507.562, 318.015, 52762.460 23/02/11,11:02:14,06,05,1, 11.9,1,1, 1.008, 10506.932, 318.359, 52767.981 23/02/11,11:02:14,07,05,1, 11.9,1,1, 1.008, 10510.404, 318.327, 52767.500 23/02/11,11:02:14,08,05,1, 11.9,1,1, 1.008, 10506.028, 317.657, 52762.117 23/02/11,11:02:14,09,05,1, 11.9,1,1, 1.008, 10508.300, 318.495, 52769.491 23/02/11,11:02:14,10,05,1, 11.9,1,1, 1.008, 10508.928, 318.136, 52763.975 23/02/11,11:02:14,11,05,1, 11.9,1,1, 1.008, 10505.419, 318.076, 52764.301 23/02/11,11:02:14,12,05,1, 11.9,1,1, 1.008, 10509.819, 318.805, 52769.820 23/02/11,11:02:14,13,05,1, 11.9,1,1, 1.008, 10507.572, 317.891, 52762.388 23/02/11,11:02:14,14,05,1, 11.9,1,1, 1.008, 10506.943, 318.285, 52767.891 23/02/11,11:02:14,15,05,1, 11.9,1,1, 1.008, 10510.498, 318.363, 52767.643 23/02/11,11:02:14,16,05,1, 11.9,1,1, 1.008, 10506.022, 317.694, 52762.188 23/02/11,11:02:14,17,05,1, 11.9,1,1, 1.008, 10508.238, 318.477, 52769.461 23/02/11,11:02:14,18,05,1, 11.9,1,1, 1.008, 10508.940, 318.054, 52764.018 23/02/11,11:02:14,19,05,1, 11.9,1,1, 1.008, 10505.373, 318.027, 52764.297 23/02/11,11:02:15,00,05,1, 11.9,1,1, 1.004, 10505.372, 318.027, 52764.297 23/02/11,11:02:15,01,05,1, 11.9,1,1, 1.004, 10508.171, 318.345, 52769.355 23/02/11,11:02:15,02,05,1, 11.9,1,1, 1.004, 10509.296, 317.937, 52764.250 23/02/11,11:02:15,03,05,1, 11.9,1,1, 1.004, 10505.274, 317.788, 52763.540 23/02/11,11:02:15,04,05,1, 11.9,1,1, 1.004, 10509.627, 318.625, 52769.812 23/02/11,11:02:15,05,05,1, 11.9,1,1, 1.004, 10507.820, 317.867, 52762.419 23/02/11,11:02:15,06,05,1, 11.9,1,1, 1.004, 10506.691, 318.276, 52767.478 23/02/11,11:02:15,07,05,1, 11.9,1,1, 1.004, 10510.689, 318.414, 52768.197 23/02/11,11:02:15,08,05,1, 11.9,1,1, 1.004, 10506.336, 317.595, 52761.852 23/02/11,11:02:15,09,05,1, 11.9,1,1, 1.004, 10508.108, 318.331, 52769.243 23/02/11,11:02:15,10,05,1, 11.9,1,1, 1.004, 10509.317, 317.911, 52764.345 23/02/11,11:02:15,11,05,1, 11.9,1,1, 1.004, 10505.260, 317.822, 52763.503 23/02/11,11:02:15,12,05,1, 11.9,1,1, 1.004, 10509.621, 318.666, 52769.887 23/02/11,11:02:15,13,05,1, 11.9,1,1, 1.004, 10507.894, 317.920, 52762.483 23/02/11,11:02:15,14,05,1, 11.9,1,1, 1.004, 10506.611, 318.241, 52767.294 23/02/11,11:02:15,15,05,1, 11.9,1,1, 1.004, 10510.735, 318.417, 52768.303 23/02/11,11:02:15,16,05,1, 11.9,1,1, 1.004, 10506.439, 317.505, 52761.849 23/02/11,11:02:15,17,05,1, 11.9,1,1, 1.004, 10508.126, 318.250, 52769.242 23/02/11,11:02:15,18,05,1, 11.9,1,1, 1.004, 10509.389, 317.930, 52764.525 23/02/11,11:02:15,19,05,1, 11.9,1,1, 1.004, 10505.306, 317.823, 52763.456 23/02/11,11:02:16,00,05,1, 11.8,1,1, 1.008, 10505.306, 317.823, 52763.456 23/02/11,11:02:16,01,05,1, 11.8,1,1, 1.008, 10508.070, 318.239, 52769.097 23/02/11,11:02:16,02,05,1, 11.8,1,1, 1.008, 10509.656, 317.996, 52764.935 23/02/11,11:02:16,03,05,1, 11.8,1,1, 1.008, 10505.461, 317.722, 52763.126 23/02/11,11:02:16,04,05,1, 11.8,1,1, 1.008, 10509.391, 318.534, 52769.690 23/02/11,11:02:16,05,05,1, 11.8,1,1, 1.008, 10508.093, 317.784, 52762.554 23/02/11,11:02:16,06,05,1, 11.8,1,1, 1.008, 10506.459, 318.062, 52766.688 23/02/11,11:02:16,07,05,1, 11.8,1,1, 1.008, 10510.727, 318.390, 52768.617 23/02/11,11:02:16,08,05,1, 11.8,1,1, 1.008, 10506.800, 317.561, 52762.041 23/02/11,11:02:16,09,05,1, 11.8,1,1, 1.008, 10508.069, 318.240, 52769.085 23/02/11,11:02:16,10,05,1, 11.8,1,1, 1.008, 10509.713, 317.933, 52765.012 23/02/11,11:02:16,11,05,1, 11.8,1,1, 1.008, 10505.501, 317.575, 52763.032 23/02/11,11:02:16,12,05,1, 11.8,1,1, 1.008, 10509.322, 318.443, 52769.672 23/02/11,11:02:16,13,05,1, 11.8,1,1, 1.008, 10508.163, 317.743, 52762.645 23/02/11,11:02:16,14,05,1, 11.8,1,1, 1.008, 10506.487, 318.126, 52766.721 23/02/11,11:02:16,15,05,1, 11.8,1,1, 1.008, 10510.693, 318.421, 52768.657 23/02/11,11:02:16,16,05,1, 11.8,1,1, 1.008, 10506.856, 317.582, 52762.045 23/02/11,11:02:16,17,05,1, 11.8,1,1, 1.008, 10508.007, 318.172, 52769.011 23/02/11,11:02:16,18,05,1, 11.8,1,1, 1.008, 10509.753, 317.861, 52764.965 23/02/11,11:02:16,19,05,1, 11.8,1,1, 1.008, 10505.480, 317.585, 52763.005 23/02/11,11:02:17,00,05,1, 11.9,1,1, 1.006, 10505.472, 317.585, 52763.005 23/02/11,11:02:17,01,05,1, 11.9,1,1, 1.006, 10508.312, 318.113, 52769.184 23/02/11,11:02:17,02,05,1, 11.9,1,1, 1.006, 10509.800, 317.751, 52764.834 23/02/11,11:02:17,03,05,1, 11.9,1,1, 1.006, 10505.673, 317.583, 52763.230 23/02/11,11:02:17,04,05,1, 11.9,1,1, 1.006, 10509.502, 318.400, 52769.544 23/02/11,11:02:17,05,05,1, 11.9,1,1, 1.006, 10508.094, 317.657, 52762.341 23/02/11,11:02:17,06,05,1, 11.9,1,1, 1.006, 10506.563, 318.019, 52766.674 23/02/11,11:02:17,07,05,1, 11.9,1,1, 1.006, 10510.735, 318.207, 52768.402 23/02/11,11:02:17,08,05,1, 11.9,1,1, 1.006, 10506.927, 317.454, 52762.028 23/02/11,11:02:17,09,05,1, 11.9,1,1, 1.006, 10508.328, 318.145, 52769.218 23/02/11,11:02:17,10,05,1, 11.9,1,1, 1.006, 10509.835, 317.751, 52764.851 23/02/11,11:02:17,11,05,1, 11.9,1,1, 1.006, 10505.692, 317.572, 52763.174 23/02/11,11:02:17,12,05,1, 11.9,1,1, 1.006, 10509.447, 318.298, 52769.506 23/02/11,11:02:17,13,05,1, 11.9,1,1, 1.006, 10508.121, 317.694, 52762.443 23/02/11,11:02:17,14,05,1, 11.9,1,1, 1.006, 10506.555, 317.939, 52766.602 23/02/11,11:02:17,15,05,1, 11.9,1,1, 1.006, 10510.744, 318.206, 52768.437 23/02/11,11:02:17,16,05,1, 11.9,1,1, 1.006, 10506.994, 317.498, 52762.041 23/02/11,11:02:17,17,05,1, 11.9,1,1, 1.006, 10508.152, 318.159, 52768.882 23/02/11,11:02:17,18,05,1, 11.9,1,1, 1.006, 10510.254, 317.801, 52764.931 23/02/11,11:02:17,19,05,1, 11.9,1,1, 1.006, 10505.576, 317.551, 52763.328 23/02/11,11:02:18,00,05,1, 11.9,1,1, 1.004, 10505.573, 317.551, 52763.328 23/02/11,11:02:18,01,05,1, 11.9,1,1, 1.004, 10508.070, 318.080, 52769.090 23/02/11,11:02:18,02,05,1, 11.9,1,1, 1.004, 10510.433, 317.659, 52765.488 23/02/11,11:02:18,03,05,1, 11.9,1,1, 1.004, 10505.629, 317.247, 52762.291 23/02/11,11:02:18,04,05,1, 11.9,1,1, 1.004, 10509.421, 318.189, 52769.821 23/02/11,11:02:18,05,05,1, 11.9,1,1, 1.004, 10508.546, 317.652, 52762.427 23/02/11,11:02:18,06,05,1, 11.9,1,1, 1.004, 10506.133, 317.901, 52765.920 23/02/11,11:02:18,07,05,1, 11.9,1,1, 1.004, 10511.004, 318.345, 52769.119 23/02/11,11:02:18,08,05,1, 11.9,1,1, 1.004, 10507.185, 317.388, 52761.542 23/02/11,11:02:18,09,05,1, 11.9,1,1, 1.004, 10508.066, 317.972, 52768.955 23/02/11,11:02:18,10,05,1, 11.9,1,1, 1.004, 10510.435, 317.704, 52765.477 23/02/11,11:02:18,11,05,1, 11.9,1,1, 1.004, 10505.653, 317.310, 52762.240 23/02/11,11:02:18,12,05,1, 11.9,1,1, 1.004, 10509.452, 318.300, 52769.818 23/02/11,11:02:18,13,05,1, 11.9,1,1, 1.004, 10508.576, 317.613, 52762.335 23/02/11,11:02:18,14,05,1, 11.9,1,1, 1.004, 10506.163, 317.900, 52765.819 23/02/11,11:02:18,15,05,1, 11.9,1,1, 1.004, 10510.944, 318.254, 52769.077 23/02/11,11:02:18,16,05,1, 11.9,1,1, 1.004, 10507.548, 317.391, 52762.615 23/02/11,11:02:18,17,05,1, 11.9,1,1, 1.004, 10507.711, 317.869, 52768.057 23/02/11,11:02:18,18,05,1, 11.9,1,1, 1.004, 10510.401, 317.762, 52766.235 23/02/11,11:02:18,19,05,1, 11.9,1,1, 1.004, 10506.170, 317.344, 52762.384 23/02/11,11:02:19,00,05,1, 11.9,1,1, 1.008, 10506.165, 317.344, 52762.384 23/02/11,11:02:19,01,05,1, 11.9,1,1, 1.008, 10507.688, 317.889, 52767.858 23/02/11,11:02:19,02,05,1, 11.9,1,1, 1.008, 10510.699, 317.877, 52766.653 23/02/11,11:02:19,03,05,1, 11.9,1,1, 1.008, 10506.233, 317.228, 52761.998 23/02/11,11:02:19,04,05,1, 11.9,1,1, 1.008, 10508.819, 318.045, 52768.987 23/02/11,11:02:19,05,05,1, 11.9,1,1, 1.008, 10509.094, 317.554, 52763.401 23/02/11,11:02:19,06,05,1, 11.9,1,1, 1.008, 10506.184, 317.632, 52764.671 23/02/11,11:02:19,07,05,1, 11.9,1,1, 1.008, 10510.464, 318.244, 52769.228 23/02/11,11:02:19,08,05,1, 11.9,1,1, 1.008, 10508.020, 317.500, 52762.216 23/02/11,11:02:19,09,05,1, 11.9,1,1, 1.008, 10507.660, 317.853, 52767.821 23/02/11,11:02:19,10,05,1, 11.9,1,1, 1.008, 10510.647, 317.844, 52766.661 23/02/11,11:02:19,11,05,1, 11.9,1,1, 1.008, 10506.318, 317.216, 52761.997 23/02/11,11:02:19,12,05,1, 11.9,1,1, 1.008, 10508.804, 317.955, 52769.045 23/02/11,11:02:19,13,05,1, 11.9,1,1, 1.008, 10509.207, 317.682, 52763.559 23/02/11,11:02:19,14,05,1, 11.9,1,1, 1.008, 10506.156, 317.619, 52764.642 23/02/11,11:02:19,15,05,1, 11.9,1,1, 1.008, 10510.540, 318.370, 52769.357 23/02/11,11:02:19,16,05,1, 11.9,1,1, 1.008, 10508.039, 317.519, 52762.241 23/02/11,11:02:19,17,05,1, 11.9,1,1, 1.008, 10507.649, 317.814, 52767.735 23/02/11,11:02:19,18,05,1, 11.9,1,1, 1.008, 10510.679, 317.838, 52766.662 23/02/11,11:02:19,19,05,1, 11.9,1,1, 1.008, 10506.324, 317.130, 52761.902 23/02/11,11:02:20,00,05,1, 11.9,1,1, 1.010, 10506.324, 317.130, 52761.902 23/02/11,11:02:20,01,05,1, 11.9,1,1, 1.010, 10507.709, 317.762, 52767.509 23/02/11,11:02:20,02,05,1, 11.9,1,1, 1.010, 10510.798, 317.747, 52766.766 23/02/11,11:02:20,03,05,1, 11.9,1,1, 1.010, 10506.580, 317.183, 52762.018 23/02/11,11:02:20,04,05,1, 11.9,1,1, 1.010, 10508.869, 318.020, 52768.957 23/02/11,11:02:20,05,05,1, 11.9,1,1, 1.010, 10509.335, 317.648, 52763.664 23/02/11,11:02:20,06,05,1, 11.9,1,1, 1.010, 10506.261, 317.556, 52764.421 23/02/11,11:02:20,07,05,1, 11.9,1,1, 1.010, 10510.454, 318.167, 52769.125 23/02/11,11:02:20,08,05,1, 11.9,1,1, 1.010, 10508.219, 317.382, 52762.307 23/02/11,11:02:20,09,05,1, 11.9,1,1, 1.010, 10507.699, 317.767, 52767.570 23/02/11,11:02:20,10,05,1, 11.9,1,1, 1.010, 10510.804, 317.794, 52766.833 23/02/11,11:02:20,11,05,1, 11.9,1,1, 1.010, 10506.606, 317.147, 52762.115 23/02/11,11:02:20,12,05,1, 11.9,1,1, 1.010, 10508.840, 317.994, 52768.887 23/02/11,11:02:20,13,05,1, 11.9,1,1, 1.010, 10509.322, 317.602, 52763.664 23/02/11,11:02:20,14,05,1, 11.9,1,1, 1.010, 10506.235, 317.493, 52764.227 23/02/11,11:02:20,15,05,1, 11.9,1,1, 1.010, 10510.427, 318.183, 52769.140 23/02/11,11:02:20,16,05,1, 11.9,1,1, 1.010, 10508.230, 317.410, 52762.326 23/02/11,11:02:20,17,05,1, 11.9,1,1, 1.010, 10507.742, 317.802, 52767.546 23/02/11,11:02:20,18,05,1, 11.9,1,1, 1.010, 10510.815, 317.871, 52766.902 23/02/11,11:02:20,19,05,1, 11.9,1,1, 1.010, 10506.607, 317.173, 52761.987 23/02/11,11:02:21,00,05,1, 11.8,1,1, 1.006, 10506.607, 317.173, 52761.987 23/02/11,11:02:21,01,05,1, 11.8,1,1, 1.006, 10507.757, 317.723, 52767.461 23/02/11,11:02:21,02,05,1, 11.8,1,1, 1.006, 10511.042, 317.794, 52766.900 23/02/11,11:02:21,03,05,1, 11.8,1,1, 1.006, 10506.718, 317.051, 52761.814 23/02/11,11:02:21,04,05,1, 11.8,1,1, 1.006, 10508.944, 317.804, 52768.882 23/02/11,11:02:21,05,05,1, 11.8,1,1, 1.006, 10509.534, 317.509, 52763.634 23/02/11,11:02:21,06,05,1, 11.8,1,1, 1.006, 10506.294, 317.446, 52764.129 23/02/11,11:02:21,07,05,1, 11.8,1,1, 1.006, 10510.607, 318.224, 52769.307 23/02/11,11:02:21,08,05,1, 11.8,1,1, 1.006, 10508.390, 317.351, 52762.212 23/02/11,11:02:21,09,05,1, 11.8,1,1, 1.006, 10507.747, 317.683, 52767.446 23/02/11,11:02:21,10,05,1, 11.8,1,1, 1.006, 10510.996, 317.713, 52766.858 23/02/11,11:02:21,11,05,1, 11.8,1,1, 1.006, 10506.744, 317.029, 52761.751 23/02/11,11:02:21,12,05,1, 11.8,1,1, 1.006, 10508.965, 317.864, 52768.848 23/02/11,11:02:21,13,05,1, 11.8,1,1, 1.006, 10509.619, 317.601, 52763.614 23/02/11,11:02:21,14,05,1, 11.8,1,1, 1.006, 10506.307, 317.487, 52764.149 23/02/11,11:02:21,15,05,1, 11.8,1,1, 1.006, 10510.622, 318.203, 52769.241 23/02/11,11:02:21,16,05,1, 11.8,1,1, 1.006, 10508.384, 317.325, 52762.125 23/02/11,11:02:21,17,05,1, 11.8,1,1, 1.006, 10507.794, 317.673, 52767.409 23/02/11,11:02:21,18,05,1, 11.8,1,1, 1.006, 10511.033, 317.701, 52766.898 23/02/11,11:02:21,19,05,1, 11.8,1,1, 1.006, 10506.741, 317.067, 52761.760 23/02/11,11:02:22,00,06,1, 11.8,1,1, 1.008, 10506.732, 317.067, 52761.760 23/02/11,11:02:22,01,06,1, 11.8,1,1, 1.008, 10507.795, 317.591, 52766.910 23/02/11,11:02:22,02,06,1, 11.8,1,1, 1.008, 10511.070, 317.852, 52767.263 23/02/11,11:02:22,03,06,1, 11.8,1,1, 1.008, 10507.232, 317.150, 52762.039 23/02/11,11:02:22,04,06,1, 11.8,1,1, 1.008, 10508.754, 317.806, 52768.315 23/02/11,11:02:22,05,06,1, 11.8,1,1, 1.008, 10509.762, 317.553, 52764.032 23/02/11,11:02:22,06,06,1, 11.8,1,1, 1.008, 10506.555, 317.356, 52763.776 23/02/11,11:02:22,07,06,1, 11.8,1,1, 1.008, 10510.425, 318.099, 52769.007 23/02/11,11:02:22,08,06,1, 11.8,1,1, 1.008, 10508.828, 317.442, 52762.646 23/02/11,11:02:22,09,06,1, 11.8,1,1, 1.008, 10507.787, 317.652, 52766.892 23/02/11,11:02:22,10,06,1, 11.8,1,1, 1.008, 10511.067, 317.892, 52767.229 23/02/11,11:02:22,11,06,1, 11.8,1,1, 1.008, 10507.209, 317.050, 52761.959 23/02/11,11:02:22,12,06,1, 11.8,1,1, 1.008, 10508.754, 317.724, 52768.273 23/02/11,11:02:22,13,06,1, 11.8,1,1, 1.008, 10509.786, 317.499, 52764.092 23/02/11,11:02:22,14,06,1, 11.8,1,1, 1.008, 10506.575, 317.418, 52763.827 23/02/11,11:02:22,15,06,1, 11.8,1,1, 1.008, 10510.377, 318.152, 52769.093 23/02/11,11:02:22,16,06,1, 11.8,1,1, 1.008, 10508.820, 317.456, 52762.703 23/02/11,11:02:22,17,06,1, 11.8,1,1, 1.008, 10507.803, 317.605, 52766.890 23/02/11,11:02:22,18,06,1, 11.8,1,1, 1.008, 10511.083, 317.782, 52767.107 23/02/11,11:02:22,19,06,1, 11.8,1,1, 1.008, 10507.168, 317.045, 52761.938 23/02/11,11:02:23,00,05,1, 11.9,1,1, 1.006, 10507.166, 317.045, 52761.938 23/02/11,11:02:23,01,05,1, 11.9,1,1, 1.006, 10507.845, 317.602, 52766.920 23/02/11,11:02:23,02,05,1, 11.9,1,1, 1.006, 10511.189, 317.841, 52767.211 23/02/11,11:02:23,03,05,1, 11.9,1,1, 1.006, 10507.206, 317.082, 52761.770 23/02/11,11:02:23,04,05,1, 11.9,1,1, 1.006, 10508.928, 317.934, 52768.448 23/02/11,11:02:23,05,05,1, 11.9,1,1, 1.006, 10509.948, 317.652, 52764.047 23/02/11,11:02:23,06,05,1, 11.9,1,1, 1.006, 10506.607, 317.497, 52763.784 23/02/11,11:02:23,07,05,1, 11.9,1,1, 1.006, 10510.525, 318.153, 52769.031 23/02/11,11:02:23,08,05,1, 11.9,1,1, 1.006, 10508.920, 317.401, 52762.494 23/02/11,11:02:23,09,05,1, 11.9,1,1, 1.006, 10507.868, 317.644, 52766.857 23/02/11,11:02:23,10,05,1, 11.9,1,1, 1.006, 10511.210, 317.858, 52767.180 23/02/11,11:02:23,11,05,1, 11.9,1,1, 1.006, 10507.291, 317.158, 52761.862 23/02/11,11:02:23,12,05,1, 11.9,1,1, 1.006, 10508.873, 317.931, 52768.385 23/02/11,11:02:23,13,05,1, 11.9,1,1, 1.006, 10509.948, 317.649, 52764.055 23/02/11,11:02:23,14,05,1, 11.9,1,1, 1.006, 10506.610, 317.472, 52763.675 23/02/11,11:02:23,15,05,1, 11.9,1,1, 1.006, 10510.513, 318.164, 52769.047 23/02/11,11:02:23,16,05,1, 11.9,1,1, 1.006, 10508.952, 317.478, 52762.562 23/02/11,11:02:23,17,05,1, 11.9,1,1, 1.006, 10507.879, 317.706, 52766.859 23/02/11,11:02:23,18,05,1, 11.9,1,1, 1.006, 10511.252, 317.983, 52767.319 23/02/11,11:02:23,19,05,1, 11.9,1,1, 1.006, 10507.282, 317.140, 52761.791 23/02/11,11:02:24,00,05,1, 11.9,1,1, 1.008, 10507.275, 317.140, 52761.791 23/02/11,11:02:24,01,05,1, 11.9,1,1, 1.008, 10507.820, 317.593, 52765.848 23/02/11,11:02:24,02,05,1, 11.9,1,1, 1.008, 10511.041, 317.990, 52767.691 23/02/11,11:02:24,03,05,1, 11.9,1,1, 1.008, 10507.945, 317.137, 52762.139 23/02/11,11:02:24,04,05,1, 11.9,1,1, 1.008, 10508.458, 317.756, 52767.379 23/02/11,11:02:24,05,05,1, 11.9,1,1, 1.008, 10510.249, 317.854, 52765.088 23/02/11,11:02:24,06,05,1, 11.9,1,1, 1.008, 10507.039, 317.391, 52763.302 23/02/11,11:02:24,07,05,1, 11.9,1,1, 1.008, 10510.172, 318.305, 52768.855 23/02/11,11:02:24,08,05,1, 11.9,1,1, 1.008, 10509.606, 317.668, 52763.488 23/02/11,11:02:24,09,05,1, 11.9,1,1, 1.008, 10507.815, 317.565, 52765.857 23/02/11,11:02:24,10,05,1, 11.9,1,1, 1.008, 10511.050, 317.923, 52767.610 23/02/11,11:02:24,11,05,1, 11.9,1,1, 1.008, 10507.960, 317.169, 52762.149 23/02/11,11:02:24,12,05,1, 11.9,1,1, 1.008, 10508.439, 317.738, 52767.437 23/02/11,11:02:24,13,05,1, 11.9,1,1, 1.008, 10510.266, 317.956, 52765.213 23/02/11,11:02:24,14,05,1, 11.9,1,1, 1.008, 10507.056, 317.475, 52763.261 23/02/11,11:02:24,15,05,1, 11.9,1,1, 1.008, 10510.157, 318.228, 52768.807 23/02/11,11:02:24,16,05,1, 11.9,1,1, 1.008, 10509.573, 317.612, 52763.527 23/02/11,11:02:24,17,05,1, 11.9,1,1, 1.008, 10507.816, 317.485, 52765.680 23/02/11,11:02:24,18,05,1, 11.9,1,1, 1.008, 10511.030, 317.971, 52767.704 23/02/11,11:02:24,19,05,1, 11.9,1,1, 1.008, 10508.007, 317.152, 52762.118 23/02/11,11:02:25,00,05,1, 11.9,1,1, 1.008, 10508.001, 317.152, 52762.118 23/02/11,11:02:25,01,05,1, 11.9,1,1, 1.008, 10507.961, 317.565, 52766.040 23/02/11,11:02:25,02,05,1, 11.9,1,1, 1.008, 10511.227, 318.063, 52767.661 23/02/11,11:02:25,03,05,1, 11.9,1,1, 1.008, 10507.950, 317.208, 52762.029 23/02/11,11:02:25,04,05,1, 11.9,1,1, 1.008, 10508.736, 317.836, 52767.631 23/02/11,11:02:25,05,05,1, 11.9,1,1, 1.008, 10510.382, 317.835, 52764.917 23/02/11,11:02:25,06,05,1, 11.9,1,1, 1.008, 10507.016, 317.382, 52763.224 23/02/11,11:02:25,07,05,1, 11.9,1,1, 1.008, 10510.412, 318.207, 52768.911 23/02/11,11:02:25,08,05,1, 11.9,1,1, 1.008, 10509.665, 317.607, 52763.282 23/02/11,11:02:25,09,05,1, 11.9,1,1, 1.008, 10507.988, 317.624, 52766.056 23/02/11,11:02:25,10,05,1, 11.9,1,1, 1.008, 10511.218, 318.055, 52767.535 23/02/11,11:02:25,11,05,1, 11.9,1,1, 1.008, 10507.928, 317.219, 52762.020 23/02/11,11:02:25,12,05,1, 11.9,1,1, 1.008, 10508.685, 317.796, 52767.559 23/02/11,11:02:25,13,05,1, 11.9,1,1, 1.008, 10510.361, 317.803, 52764.883 23/02/11,11:02:25,14,05,1, 11.9,1,1, 1.008, 10507.103, 317.410, 52763.323 23/02/11,11:02:25,15,05,1, 11.9,1,1, 1.008, 10510.436, 318.299, 52768.989 23/02/11,11:02:25,16,05,1, 11.9,1,1, 1.008, 10509.648, 317.666, 52763.419 23/02/11,11:02:25,17,05,1, 11.9,1,1, 1.008, 10507.966, 317.632, 52766.030 23/02/11,11:02:25,18,05,1, 11.9,1,1, 1.008, 10511.264, 318.036, 52767.608 23/02/11,11:02:25,19,05,1, 11.9,1,1, 1.008, 10507.936, 317.089, 52761.984 23/02/11,11:02:26,00,06,1, 11.9,1,1, 1.006, 10507.934, 317.089, 52761.984 23/02/11,11:02:26,01,06,1, 11.9,1,1, 1.006, 10507.680, 317.530, 52765.530 23/02/11,11:02:26,02,06,1, 11.9,1,1, 1.006, 10511.506, 318.107, 52768.128 23/02/11,11:02:26,03,06,1, 11.9,1,1, 1.006, 10507.947, 317.145, 52761.477 23/02/11,11:02:26,04,06,1, 11.9,1,1, 1.006, 10508.548, 317.988, 52767.722 23/02/11,11:02:26,05,06,1, 11.9,1,1, 1.006, 10510.815, 318.033, 52765.423 23/02/11,11:02:26,06,06,1, 11.9,1,1, 1.006, 10507.045, 317.492, 52762.765 23/02/11,11:02:26,07,06,1, 11.9,1,1, 1.006, 10510.533, 318.399, 52769.405 23/02/11,11:02:26,08,06,1, 11.9,1,1, 1.006, 10509.965, 317.608, 52763.195 23/02/11,11:02:26,09,06,1, 11.9,1,1, 1.006, 10507.690, 317.551, 52765.569 23/02/11,11:02:26,10,06,1, 11.9,1,1, 1.006, 10511.518, 318.184, 52768.067 23/02/11,11:02:26,11,06,1, 11.9,1,1, 1.006, 10507.936, 317.182, 52761.518 23/02/11,11:02:26,12,06,1, 11.9,1,1, 1.006, 10508.543, 318.071, 52767.779 23/02/11,11:02:26,13,06,1, 11.9,1,1, 1.006, 10510.807, 318.025, 52765.298 23/02/11,11:02:26,14,06,1, 11.9,1,1, 1.006, 10507.047, 317.482, 52762.882 23/02/11,11:02:26,15,06,1, 11.9,1,1, 1.006, 10510.529, 318.347, 52769.371 23/02/11,11:02:26,16,06,1, 11.9,1,1, 1.006, 10509.996, 317.570, 52763.176 23/02/11,11:02:26,17,06,1, 11.9,1,1, 1.006, 10507.729, 317.548, 52765.571 23/02/11,11:02:26,18,06,1, 11.9,1,1, 1.006, 10511.525, 318.178, 52768.095 23/02/11,11:02:26,19,06,1, 11.9,1,1, 1.006, 10507.994, 317.285, 52761.531 23/02/11,11:02:27,00,05,1, 11.9,1,1, 1.004, 10507.993, 317.285, 52761.531 23/02/11,11:02:27,01,05,1, 11.9,1,1, 1.004, 10508.039, 317.684, 52765.670 23/02/11,11:02:27,02,05,1, 11.9,1,1, 1.004, 10511.324, 318.242, 52767.740 23/02/11,11:02:27,03,05,1, 11.9,1,1, 1.004, 10508.083, 317.293, 52761.859 23/02/11,11:02:27,04,05,1, 11.9,1,1, 1.004, 10508.705, 317.989, 52767.434 23/02/11,11:02:27,05,05,1, 11.9,1,1, 1.004, 10510.721, 318.052, 52765.312 23/02/11,11:02:27,06,05,1, 11.9,1,1, 1.004, 10507.417, 317.562, 52763.293 23/02/11,11:02:27,07,05,1, 11.9,1,1, 1.004, 10510.664, 318.478, 52769.078 23/02/11,11:02:27,08,05,1, 11.9,1,1, 1.004, 10509.969, 317.768, 52763.484 23/02/11,11:02:27,09,05,1, 11.9,1,1, 1.004, 10508.018, 317.662, 52765.697 23/02/11,11:02:27,10,05,1, 11.9,1,1, 1.004, 10511.326, 318.174, 52767.648 23/02/11,11:02:27,11,05,1, 11.9,1,1, 1.004, 10508.101, 317.258, 52761.906 23/02/11,11:02:27,12,05,1, 11.9,1,1, 1.004, 10508.751, 318.044, 52767.454 23/02/11,11:02:27,13,05,1, 11.9,1,1, 1.004, 10510.383, 318.044, 52764.304 23/02/11,11:02:27,14,05,1, 11.9,1,1, 1.004, 10507.867, 317.717, 52764.252 23/02/11,11:02:27,15,05,1, 11.9,1,1, 1.004, 10510.630, 318.362, 52768.340 23/02/11,11:02:27,16,05,1, 11.9,1,1, 1.004, 10509.689, 317.795, 52763.693 23/02/11,11:02:27,17,05,1, 11.9,1,1, 1.004, 10508.564, 317.685, 52766.176 23/02/11,11:02:27,18,05,1, 11.9,1,1, 1.004, 10510.886, 317.990, 52766.663 23/02/11,11:02:27,19,05,1, 11.9,1,1, 1.004, 10508.078, 317.420, 52762.716 23/02/11,11:02:28,00,05,1, 11.9,1,1, 1.006, 10508.076, 317.420, 52762.716 23/02/11,11:02:28,01,05,1, 11.9,1,1, 1.006, 10508.771, 317.681, 52766.237 23/02/11,11:02:28,02,05,1, 11.9,1,1, 1.006, 10510.831, 318.126, 52766.388 23/02/11,11:02:28,03,05,1, 11.9,1,1, 1.006, 10508.125, 317.536, 52762.918 23/02/11,11:02:28,04,05,1, 11.9,1,1, 1.006, 10509.325, 318.113, 52767.333 23/02/11,11:02:28,05,05,1, 11.9,1,1, 1.006, 10510.139, 318.097, 52764.660 23/02/11,11:02:28,06,05,1, 11.9,1,1, 1.006, 10508.032, 317.711, 52764.568 23/02/11,11:02:28,07,05,1, 11.9,1,1, 1.006, 10510.758, 318.247, 52768.046 23/02/11,11:02:28,08,05,1, 11.9,1,1, 1.006, 10509.594, 317.721, 52763.668 23/02/11,11:02:28,09,05,1, 11.9,1,1, 1.006, 10508.714, 317.732, 52766.147 23/02/11,11:02:28,10,05,1, 11.9,1,1, 1.006, 10510.841, 318.132, 52766.442 23/02/11,11:02:28,11,05,1, 11.9,1,1, 1.006, 10508.134, 317.545, 52762.934 23/02/11,11:02:28,12,05,1, 11.9,1,1, 1.006, 10509.240, 318.061, 52767.258 23/02/11,11:02:28,13,05,1, 11.9,1,1, 1.006, 10510.137, 318.057, 52764.659 23/02/11,11:02:28,14,05,1, 11.9,1,1, 1.006, 10508.012, 317.691, 52764.475 23/02/11,11:02:28,15,05,1, 11.9,1,1, 1.006, 10510.805, 318.307, 52768.043 23/02/11,11:02:28,16,05,1, 11.9,1,1, 1.006, 10509.625, 317.776, 52763.673 23/02/11,11:02:28,17,05,1, 11.9,1,1, 1.006, 10508.741, 317.800, 52766.227 23/02/11,11:02:28,18,05,1, 11.9,1,1, 1.006, 10510.868, 318.098, 52766.318 23/02/11,11:02:28,19,05,1, 11.9,1,1, 1.006, 10508.080, 317.457, 52762.788 23/02/11,11:02:29,00,06,1, 11.8,1,1, 1.004, 10508.076, 317.457, 52762.788 23/02/11,11:02:29,01,06,1, 11.8,1,1, 1.004, 10508.766, 317.756, 52766.394 23/02/11,11:02:29,02,06,1, 11.8,1,1, 1.004, 10510.838, 318.028, 52766.037 23/02/11,11:02:29,03,06,1, 11.8,1,1, 1.004, 10508.003, 317.511, 52762.793 23/02/11,11:02:29,04,06,1, 11.8,1,1, 1.004, 10509.555, 318.184, 52767.544 23/02/11,11:02:29,05,06,1, 11.8,1,1, 1.004, 10510.244, 318.097, 52764.502 23/02/11,11:02:29,06,06,1, 11.8,1,1, 1.004, 10508.190, 317.836, 52764.793 23/02/11,11:02:29,07,06,1, 11.8,1,1, 1.004, 10511.027, 318.311, 52768.050 23/02/11,11:02:29,08,06,1, 11.8,1,1, 1.004, 10509.462, 317.628, 52763.249 23/02/11,11:02:29,09,06,1, 11.8,1,1, 1.004, 10508.801, 317.716, 52766.369 23/02/11,11:02:29,10,06,1, 11.8,1,1, 1.004, 10510.878, 318.047, 52766.053 23/02/11,11:02:29,11,06,1, 11.8,1,1, 1.004, 10508.021, 317.532, 52762.901 23/02/11,11:02:29,12,06,1, 11.8,1,1, 1.004, 10509.507, 318.223, 52767.520 23/02/11,11:02:29,13,06,1, 11.8,1,1, 1.004, 10510.203, 318.141, 52764.532 23/02/11,11:02:29,14,06,1, 11.8,1,1, 1.004, 10508.225, 317.780, 52764.790 23/02/11,11:02:29,15,06,1, 11.8,1,1, 1.004, 10511.000, 318.251, 52767.980 23/02/11,11:02:29,16,06,1, 11.8,1,1, 1.004, 10509.466, 317.666, 52763.344 23/02/11,11:02:29,17,06,1, 11.8,1,1, 1.004, 10508.799, 317.691, 52766.299 23/02/11,11:02:29,18,06,1, 11.8,1,1, 1.004, 10510.854, 318.046, 52766.039 23/02/11,11:02:29,19,06,1, 11.8,1,1, 1.004, 10508.019, 317.592, 52762.834 23/02/11,11:02:30,00,06,1, 11.9,1,1, 1.008, 10508.018, 317.592, 52762.834 23/02/11,11:02:30,01,06,1, 11.9,1,1, 1.008, 10509.347, 318.014, 52767.501 23/02/11,11:02:30,02,06,1, 11.9,1,1, 1.008, 10510.694, 318.018, 52764.947 23/02/11,11:02:30,03,06,1, 11.9,1,1, 1.008, 10507.610, 317.671, 52763.243 23/02/11,11:02:30,04,06,1, 11.9,1,1, 1.008, 10510.240, 318.227, 52768.098 23/02/11,11:02:30,05,06,1, 11.9,1,1, 1.008, 10509.700, 317.937, 52763.407 23/02/11,11:02:30,06,06,1, 11.9,1,1, 1.008, 10508.423, 317.939, 52765.954 23/02/11,11:02:30,07,06,1, 11.9,1,1, 1.008, 10511.454, 318.279, 52767.569 23/02/11,11:02:30,08,06,1, 11.9,1,1, 1.008, 10508.805, 317.729, 52762.803 23/02/11,11:02:30,09,06,1, 11.9,1,1, 1.008, 10509.313, 317.995, 52767.409 23/02/11,11:02:30,10,06,1, 11.9,1,1, 1.008, 10510.709, 317.917, 52764.870 23/02/11,11:02:30,11,06,1, 11.9,1,1, 1.008, 10507.607, 317.605, 52763.197 23/02/11,11:02:30,12,06,1, 11.9,1,1, 1.008, 10510.236, 318.294, 52768.075 23/02/11,11:02:30,13,06,1, 11.9,1,1, 1.008, 10509.801, 317.976, 52763.425 23/02/11,11:02:30,14,06,1, 11.9,1,1, 1.008, 10508.417, 317.989, 52765.960 23/02/11,11:02:30,15,06,1, 11.9,1,1, 1.008, 10511.492, 318.308, 52767.642 23/02/11,11:02:30,16,06,1, 11.9,1,1, 1.008, 10508.868, 317.677, 52762.797 23/02/11,11:02:30,17,06,1, 11.9,1,1, 1.008, 10509.363, 317.951, 52767.421 23/02/11,11:02:30,18,06,1, 11.9,1,1, 1.008, 10510.693, 317.932, 52764.913 23/02/11,11:02:30,19,06,1, 11.9,1,1, 1.008, 10507.639, 317.635, 52763.298 23/02/11,11:02:31,00,06,1, 11.9,1,1, 1.008, 10507.634, 317.635, 52763.298 23/02/11,11:02:31,01,06,1, 11.9,1,1, 1.008, 10509.455, 318.093, 52768.125 23/02/11,11:02:31,02,06,1, 11.9,1,1, 1.008, 10510.964, 317.987, 52764.650 23/02/11,11:02:31,03,06,1, 11.9,1,1, 1.008, 10507.272, 317.739, 52763.098 23/02/11,11:02:31,04,06,1, 11.9,1,1, 1.008, 10510.819, 318.564, 52768.936 23/02/11,11:02:31,05,06,1, 11.9,1,1, 1.008, 10509.783, 317.951, 52762.792 23/02/11,11:02:31,06,06,1, 11.9,1,1, 1.008, 10508.326, 318.015, 52766.313 23/02/11,11:02:31,07,06,1, 11.9,1,1, 1.008, 10511.964, 318.262, 52767.814 23/02/11,11:02:31,08,06,1, 11.9,1,1, 1.008, 10508.447, 317.562, 52762.042 23/02/11,11:02:31,09,06,1, 11.9,1,1, 1.008, 10509.451, 318.148, 52768.175 23/02/11,11:02:31,10,06,1, 11.9,1,1, 1.008, 10510.944, 318.074, 52764.642 23/02/11,11:02:31,11,06,1, 11.9,1,1, 1.008, 10507.299, 317.763, 52763.105 23/02/11,11:02:31,12,06,1, 11.9,1,1, 1.008, 10510.804, 318.546, 52768.903 23/02/11,11:02:31,13,06,1, 11.9,1,1, 1.008, 10509.772, 317.898, 52762.751 23/02/11,11:02:31,14,06,1, 11.9,1,1, 1.008, 10508.360, 318.012, 52766.405 23/02/11,11:02:31,15,06,1, 11.9,1,1, 1.008, 10511.957, 318.265, 52767.825 23/02/11,11:02:31,16,06,1, 11.9,1,1, 1.008, 10508.515, 317.588, 52762.068 23/02/11,11:02:31,17,06,1, 11.9,1,1, 1.008, 10509.515, 318.182, 52768.206 23/02/11,11:02:31,18,06,1, 11.9,1,1, 1.008, 10510.943, 318.089, 52764.717 23/02/11,11:02:31,19,06,1, 11.9,1,1, 1.008, 10507.320, 317.774, 52763.116 23/02/11,11:02:32,00,06,1, 11.9,1,1, 1.006, 10507.317, 317.774, 52763.116 23/02/11,11:02:32,01,06,1, 11.9,1,1, 1.006, 10509.655, 318.206, 52768.149 23/02/11,11:02:32,02,06,1, 11.9,1,1, 1.006, 10510.850, 318.009, 52764.379 23/02/11,11:02:32,03,06,1, 11.9,1,1, 1.006, 10507.442, 317.776, 52763.419 23/02/11,11:02:32,04,06,1, 11.9,1,1, 1.006, 10511.052, 318.597, 52768.868 23/02/11,11:02:32,05,06,1, 11.9,1,1, 1.006, 10509.850, 318.020, 52762.934 23/02/11,11:02:32,06,06,1, 11.9,1,1, 1.006, 10508.636, 318.149, 52766.689 23/02/11,11:02:32,07,06,1, 11.9,1,1, 1.006, 10512.025, 318.367, 52767.541 23/02/11,11:02:32,08,06,1, 11.9,1,1, 1.006, 10508.467, 317.578, 52762.094 23/02/11,11:02:32,09,06,1, 11.9,1,1, 1.006, 10509.698, 318.123, 52768.169 23/02/11,11:02:32,10,06,1, 11.9,1,1, 1.006, 10510.901, 318.017, 52764.401 23/02/11,11:02:32,11,06,1, 11.9,1,1, 1.006, 10507.509, 317.828, 52763.459 23/02/11,11:02:32,12,06,1, 11.9,1,1, 1.006, 10511.029, 318.586, 52768.877 23/02/11,11:02:32,13,06,1, 11.9,1,1, 1.006, 10509.829, 318.048, 52762.906 23/02/11,11:02:32,14,06,1, 11.9,1,1, 1.006, 10508.666, 318.156, 52766.597 23/02/11,11:02:32,15,06,1, 11.9,1,1, 1.006, 10512.043, 318.292, 52767.514 23/02/11,11:02:32,16,06,1, 11.9,1,1, 1.006, 10508.454, 317.553, 52762.147 23/02/11,11:02:32,17,06,1, 11.9,1,1, 1.006, 10509.676, 318.199, 52768.135 23/02/11,11:02:32,18,06,1, 11.9,1,1, 1.006, 10510.908, 318.076, 52764.390 23/02/11,11:02:32,19,06,1, 11.9,1,1, 1.006, 10507.502, 317.909, 52763.570 23/02/11,11:02:33,00,06,1, 11.9,1,1, 1.004, 10507.500, 317.909, 52763.570 23/02/11,11:02:33,01,06,1, 11.9,1,1, 1.004, 10509.888, 318.310, 52768.331 23/02/11,11:02:33,02,06,1, 11.9,1,1, 1.004, 10510.926, 318.057, 52764.161 23/02/11,11:02:33,03,06,1, 11.9,1,1, 1.004, 10507.535, 317.860, 52763.575 23/02/11,11:02:33,04,06,1, 11.9,1,1, 1.004, 10511.310, 318.567, 52768.935 23/02/11,11:02:33,05,06,1, 11.9,1,1, 1.004, 10509.831, 317.885, 52762.521 23/02/11,11:02:33,06,06,1, 11.9,1,1, 1.004, 10508.801, 318.039, 52766.826 23/02/11,11:02:33,07,06,1, 11.9,1,1, 1.004, 10512.134, 318.313, 52767.262 23/02/11,11:02:33,08,06,1, 11.9,1,1, 1.004, 10508.385, 317.672, 52762.016 23/02/11,11:02:33,09,06,1, 11.9,1,1, 1.004, 10509.836, 318.294, 52768.362 23/02/11,11:02:33,10,06,1, 11.9,1,1, 1.004, 10510.889, 318.060, 52764.099 23/02/11,11:02:33,11,06,1, 11.9,1,1, 1.004, 10507.536, 317.851, 52763.579 23/02/11,11:02:33,12,06,1, 11.9,1,1, 1.004, 10511.298, 318.544, 52768.902 23/02/11,11:02:33,13,06,1, 11.9,1,1, 1.004, 10509.882, 317.922, 52762.630 23/02/11,11:02:33,14,06,1, 11.9,1,1, 1.004, 10508.786, 318.138, 52766.763 23/02/11,11:02:33,15,06,1, 11.9,1,1, 1.004, 10512.144, 318.368, 52767.352 23/02/11,11:02:33,16,06,1, 11.9,1,1, 1.004, 10508.350, 317.598, 52762.022 23/02/11,11:02:33,17,06,1, 11.9,1,1, 1.004, 10509.872, 318.245, 52768.292 23/02/11,11:02:33,18,06,1, 11.9,1,1, 1.004, 10510.911, 317.992, 52764.174 23/02/11,11:02:33,19,06,1, 11.9,1,1, 1.004, 10507.530, 317.815, 52763.642 23/02/11,11:02:34,00,06,1, 11.8,1,1, 1.006, 10507.525, 317.815, 52763.642 23/02/11,11:02:34,01,06,1, 11.8,1,1, 1.006, 10509.988, 318.144, 52767.705 23/02/11,11:02:34,02,06,1, 11.8,1,1, 1.006, 10510.575, 318.038, 52764.121 23/02/11,11:02:34,03,06,1, 11.8,1,1, 1.006, 10508.130, 317.997, 52764.280 23/02/11,11:02:34,04,06,1, 11.8,1,1, 1.006, 10511.255, 318.522, 52768.185 23/02/11,11:02:34,05,06,1, 11.8,1,1, 1.006, 10509.864, 317.998, 52763.210 23/02/11,11:02:34,06,06,1, 11.8,1,1, 1.006, 10509.288, 318.005, 52766.803 23/02/11,11:02:34,07,06,1, 11.8,1,1, 1.006, 10511.743, 318.154, 52766.616 23/02/11,11:02:34,08,06,1, 11.8,1,1, 1.006, 10508.552, 317.574, 52762.676 23/02/11,11:02:34,09,06,1, 11.8,1,1, 1.006, 10510.000, 318.210, 52767.771 23/02/11,11:02:34,10,06,1, 11.8,1,1, 1.006, 10510.568, 318.088, 52764.108 23/02/11,11:02:34,11,06,1, 11.8,1,1, 1.006, 10508.050, 317.975, 52764.323 23/02/11,11:02:34,12,06,1, 11.8,1,1, 1.006, 10511.277, 318.501, 52768.219 23/02/11,11:02:34,13,06,1, 11.8,1,1, 1.006, 10509.859, 317.911, 52763.192 23/02/11,11:02:34,14,06,1, 11.8,1,1, 1.006, 10509.264, 318.058, 52766.831 23/02/11,11:02:34,15,06,1, 11.8,1,1, 1.006, 10511.768, 318.162, 52766.719 23/02/11,11:02:34,16,06,1, 11.8,1,1, 1.006, 10508.594, 317.701, 52762.682 23/02/11,11:02:34,17,06,1, 11.8,1,1, 1.006, 10510.008, 318.202, 52767.811 23/02/11,11:02:34,18,06,1, 11.8,1,1, 1.006, 10510.623, 318.120, 52764.166 23/02/11,11:02:34,19,06,1, 11.8,1,1, 1.006, 10508.122, 317.978, 52764.347 23/02/11,11:02:35,00,06,1, 11.9,1,1, 1.006, 10508.118, 317.978, 52764.347 23/02/11,11:02:35,01,06,1, 11.9,1,1, 1.006, 10510.168, 318.147, 52767.922 23/02/11,11:02:35,02,06,1, 11.9,1,1, 1.006, 10510.571, 317.947, 52763.819 23/02/11,11:02:35,03,06,1, 11.9,1,1, 1.006, 10508.239, 317.930, 52764.447 23/02/11,11:02:35,04,06,1, 11.9,1,1, 1.006, 10511.584, 318.464, 52768.270 23/02/11,11:02:35,05,06,1, 11.9,1,1, 1.006, 10509.887, 317.947, 52763.061 23/02/11,11:02:35,06,06,1, 11.9,1,1, 1.006, 10509.469, 318.111, 52767.110 23/02/11,11:02:35,07,06,1, 11.9,1,1, 1.006, 10511.808, 318.203, 52766.418 23/02/11,11:02:35,08,06,1, 11.9,1,1, 1.006, 10508.446, 317.605, 52762.610 23/02/11,11:02:35,09,06,1, 11.9,1,1, 1.006, 10510.168, 318.131, 52767.842 23/02/11,11:02:35,10,06,1, 11.9,1,1, 1.006, 10510.597, 318.027, 52763.905 23/02/11,11:02:35,11,06,1, 11.9,1,1, 1.006, 10508.236, 317.924, 52764.615 23/02/11,11:02:35,12,06,1, 11.9,1,1, 1.006, 10511.583, 318.535, 52768.329 23/02/11,11:02:35,13,06,1, 11.9,1,1, 1.006, 10509.893, 317.918, 52763.076 23/02/11,11:02:35,14,06,1, 11.9,1,1, 1.006, 10509.493, 318.075, 52767.004 23/02/11,11:02:35,15,06,1, 11.9,1,1, 1.006, 10511.814, 318.051, 52766.367 23/02/11,11:02:35,16,06,1, 11.9,1,1, 1.006, 10508.519, 317.600, 52762.612 23/02/11,11:02:35,17,06,1, 11.9,1,1, 1.006, 10510.192, 318.161, 52767.872 23/02/11,11:02:35,18,06,1, 11.9,1,1, 1.006, 10510.653, 318.056, 52763.918 23/02/11,11:02:35,19,06,1, 11.9,1,1, 1.006, 10508.191, 317.933, 52764.624 23/02/11,11:02:36,00,06,1, 11.9,1,1, 1.010, 10508.184, 317.933, 52764.624 23/02/11,11:02:36,01,06,1, 11.9,1,1, 1.010, 10510.362, 318.234, 52767.881 23/02/11,11:02:36,02,06,1, 11.9,1,1, 1.010, 10510.580, 318.096, 52763.811 23/02/11,11:02:36,03,06,1, 11.9,1,1, 1.010, 10508.408, 317.950, 52764.747 23/02/11,11:02:36,04,06,1, 11.9,1,1, 1.010, 10511.722, 318.397, 52768.144 23/02/11,11:02:36,05,06,1, 11.9,1,1, 1.010, 10509.873, 317.783, 52763.072 23/02/11,11:02:36,06,06,1, 11.9,1,1, 1.010, 10509.657, 318.005, 52767.144 23/02/11,11:02:36,07,06,1, 11.9,1,1, 1.010, 10511.814, 318.095, 52766.128 23/02/11,11:02:36,08,06,1, 11.9,1,1, 1.010, 10508.563, 317.706, 52762.860 23/02/11,11:02:36,09,06,1, 11.9,1,1, 1.010, 10510.312, 318.135, 52767.839 23/02/11,11:02:36,10,06,1, 11.9,1,1, 1.010, 10510.590, 318.002, 52763.789 23/02/11,11:02:36,11,06,1, 11.9,1,1, 1.010, 10508.435, 317.891, 52764.758 23/02/11,11:02:36,12,06,1, 11.9,1,1, 1.010, 10511.674, 318.412, 52768.092 23/02/11,11:02:36,13,06,1, 11.9,1,1, 1.010, 10509.886, 317.848, 52763.060 23/02/11,11:02:36,14,06,1, 11.9,1,1, 1.010, 10509.678, 318.032, 52767.119 23/02/11,11:02:36,15,06,1, 11.9,1,1, 1.010, 10511.750, 318.154, 52766.118 23/02/11,11:02:36,16,06,1, 11.9,1,1, 1.010, 10508.555, 317.650, 52762.775 23/02/11,11:02:36,17,06,1, 11.9,1,1, 1.010, 10510.310, 318.107, 52767.802 23/02/11,11:02:36,18,06,1, 11.9,1,1, 1.010, 10510.592, 317.962, 52763.796 23/02/11,11:02:36,19,06,1, 11.9,1,1, 1.010, 10508.495, 317.876, 52764.698 23/02/11,11:02:37,00,06,1, 11.9,1,1, 1.008, 10508.493, 317.876, 52764.698 23/02/11,11:02:37,01,06,1, 11.9,1,1, 1.008, 10510.500, 318.172, 52767.972 23/02/11,11:02:37,02,06,1, 11.9,1,1, 1.008, 10510.605, 317.989, 52763.580 23/02/11,11:02:37,03,06,1, 11.9,1,1, 1.008, 10508.542, 317.940, 52765.011 23/02/11,11:02:37,04,06,1, 11.9,1,1, 1.008, 10511.931, 318.427, 52768.153 23/02/11,11:02:37,05,06,1, 11.9,1,1, 1.008, 10509.865, 317.795, 52762.849 23/02/11,11:02:37,06,06,1, 11.9,1,1, 1.008, 10509.790, 317.909, 52767.200 23/02/11,11:02:37,07,06,1, 11.9,1,1, 1.008, 10511.805, 317.933, 52765.761 23/02/11,11:02:37,08,06,1, 11.9,1,1, 1.008, 10508.926, 317.648, 52764.154 23/02/11,11:02:37,09,06,1, 11.9,1,1, 1.008, 10509.961, 317.965, 52766.335 23/02/11,11:02:37,10,06,1, 11.9,1,1, 1.008, 10510.555, 318.257, 52764.950 23/02/11,11:02:37,11,06,1, 11.9,1,1, 1.008, 10509.359, 317.956, 52765.049 23/02/11,11:02:37,12,06,1, 11.9,1,1, 1.008, 10510.981, 318.241, 52767.072 23/02/11,11:02:37,13,06,1, 11.9,1,1, 1.008, 10510.467, 317.998, 52764.622 23/02/11,11:02:37,14,06,1, 11.9,1,1, 1.008, 10509.860, 317.708, 52765.971 23/02/11,11:02:37,15,06,1, 11.9,1,1, 1.008, 10511.071, 318.019, 52765.936 23/02/11,11:02:37,16,06,1, 11.9,1,1, 1.008, 10509.429, 317.704, 52763.866 23/02/11,11:02:37,17,06,1, 11.9,1,1, 1.008, 10509.974, 317.990, 52766.264 23/02/11,11:02:37,18,06,1, 11.9,1,1, 1.008, 10510.428, 318.054, 52763.587 23/02/11,11:02:37,19,06,1, 11.9,1,1, 1.008, 10509.186, 317.994, 52765.456 23/02/11,11:02:38,00,06,1, 11.9,1,1, 1.010, 10509.186, 317.994, 52765.456 23/02/11,11:02:38,01,06,1, 11.9,1,1, 1.010, 10510.402, 318.063, 52767.769 23/02/11,11:02:38,02,06,1, 11.9,1,1, 1.010, 10510.783, 317.952, 52763.863 23/02/11,11:02:38,03,06,1, 11.9,1,1, 1.010, 10508.709, 317.797, 52764.790 23/02/11,11:02:38,04,06,1, 11.9,1,1, 1.010, 10511.921, 318.304, 52768.079 23/02/11,11:02:38,05,06,1, 11.9,1,1, 1.010, 10510.069, 317.739, 52763.031 23/02/11,11:02:38,06,06,1, 11.9,1,1, 1.010, 10509.742, 317.919, 52767.015 23/02/11,11:02:38,07,06,1, 11.9,1,1, 1.010, 10511.816, 318.050, 52765.879 23/02/11,11:02:38,08,06,1, 11.9,1,1, 1.010, 10508.571, 317.497, 52762.654 23/02/11,11:02:38,09,06,1, 11.9,1,1, 1.010, 10510.503, 318.108, 52767.854 23/02/11,11:02:38,10,06,1, 11.9,1,1, 1.010, 10510.821, 317.975, 52763.808 23/02/11,11:02:38,11,06,1, 11.9,1,1, 1.010, 10508.724, 317.869, 52764.869 23/02/11,11:02:38,12,06,1, 11.9,1,1, 1.010, 10511.999, 318.374, 52768.217 23/02/11,11:02:38,13,06,1, 11.9,1,1, 1.010, 10510.025, 317.732, 52762.923 23/02/11,11:02:38,14,06,1, 11.9,1,1, 1.010, 10509.770, 317.891, 52767.029 23/02/11,11:02:38,15,06,1, 11.9,1,1, 1.010, 10511.904, 317.963, 52765.950 23/02/11,11:02:38,16,06,1, 11.9,1,1, 1.010, 10508.478, 317.472, 52762.551 23/02/11,11:02:38,17,06,1, 11.9,1,1, 1.010, 10510.576, 318.152, 52768.079 23/02/11,11:02:38,18,06,1, 11.9,1,1, 1.010, 10510.867, 317.977, 52763.843 23/02/11,11:02:38,19,06,1, 11.9,1,1, 1.010, 10508.693, 317.938, 52765.024 23/02/11,11:02:39,00,06,1, 11.9,1,1, 1.008, 10508.685, 317.938, 52765.024 23/02/11,11:02:39,01,06,1, 11.9,1,1, 1.008, 10510.953, 318.294, 52768.882 23/02/11,11:02:39,02,06,1, 11.9,1,1, 1.008, 10510.969, 317.858, 52763.109 23/02/11,11:02:39,03,06,1, 11.9,1,1, 1.008, 10508.418, 317.824, 52765.142 23/02/11,11:02:39,04,06,1, 11.9,1,1, 1.008, 10512.636, 318.334, 52768.728 23/02/11,11:02:39,05,06,1, 11.9,1,1, 1.008, 10509.727, 317.434, 52761.865 23/02/11,11:02:39,06,06,1, 11.9,1,1, 1.008, 10509.799, 317.923, 52767.803 23/02/11,11:02:39,07,06,1, 11.9,1,1, 1.008, 10512.404, 318.011, 52765.791 23/02/11,11:02:39,08,06,1, 11.9,1,1, 1.008, 10508.082, 317.476, 52762.093 23/02/11,11:02:39,09,06,1, 11.9,1,1, 1.008, 10511.000, 318.302, 52768.938 23/02/11,11:02:39,10,06,1, 11.9,1,1, 1.008, 10510.926, 317.789, 52763.070 23/02/11,11:02:39,11,06,1, 11.9,1,1, 1.008, 10508.457, 317.848, 52765.100 23/02/11,11:02:39,12,06,1, 11.9,1,1, 1.008, 10512.665, 318.340, 52768.754 23/02/11,11:02:39,13,06,1, 11.9,1,1, 1.008, 10509.728, 317.511, 52761.961 23/02/11,11:02:39,14,06,1, 11.9,1,1, 1.008, 10509.806, 317.967, 52767.798 23/02/11,11:02:39,15,06,1, 11.9,1,1, 1.008, 10512.317, 317.963, 52765.845 23/02/11,11:02:39,16,06,1, 11.9,1,1, 1.008, 10508.118, 317.459, 52762.091 23/02/11,11:02:39,17,06,1, 11.9,1,1, 1.008, 10510.993, 318.242, 52768.931 23/02/11,11:02:39,18,06,1, 11.9,1,1, 1.008, 10510.927, 317.795, 52763.042 23/02/11,11:02:39,19,06,1, 11.9,1,1, 1.008, 10508.414, 317.780, 52765.057 23/02/11,11:02:40,00,06,1, 11.9,1,1, 1.010, 10508.410, 317.780, 52765.057 23/02/11,11:02:40,01,06,1, 11.9,1,1, 1.010, 10511.150, 318.177, 52768.848 23/02/11,11:02:40,02,06,1, 11.9,1,1, 1.010, 10510.926, 317.714, 52763.045 23/02/11,11:02:40,03,06,1, 11.9,1,1, 1.010, 10508.645, 317.856, 52765.292 23/02/11,11:02:40,04,06,1, 11.9,1,1, 1.010, 10512.736, 318.314, 52768.650 23/02/11,11:02:40,05,06,1, 11.9,1,1, 1.010, 10509.743, 317.391, 52761.946 23/02/11,11:02:40,06,06,1, 11.9,1,1, 1.010, 10509.912, 317.865, 52767.842 23/02/11,11:02:40,07,06,1, 11.9,1,1, 1.010, 10512.276, 317.783, 52765.533 23/02/11,11:02:40,08,06,1, 11.9,1,1, 1.010, 10508.198, 317.313, 52762.196 23/02/11,11:02:40,09,06,1, 11.9,1,1, 1.010, 10511.168, 318.231, 52768.901 23/02/11,11:02:40,10,06,1, 11.9,1,1, 1.010, 10511.001, 317.767, 52763.158 23/02/11,11:02:40,11,06,1, 11.9,1,1, 1.010, 10508.658, 317.815, 52765.368 23/02/11,11:02:40,12,06,1, 11.9,1,1, 1.010, 10512.705, 318.241, 52768.697 23/02/11,11:02:40,13,06,1, 11.9,1,1, 1.010, 10509.742, 317.349, 52761.991 23/02/11,11:02:40,14,06,1, 11.9,1,1, 1.010, 10509.989, 317.854, 52767.784 23/02/11,11:02:40,15,06,1, 11.9,1,1, 1.010, 10512.259, 317.779, 52765.586 23/02/11,11:02:40,16,06,1, 11.9,1,1, 1.010, 10508.206, 317.348, 52762.279 23/02/11,11:02:40,17,06,1, 11.9,1,1, 1.010, 10511.140, 318.259, 52768.941 23/02/11,11:02:40,18,06,1, 11.9,1,1, 1.010, 10511.002, 317.784, 52763.127 23/02/11,11:02:40,19,06,1, 11.9,1,1, 1.010, 10508.627, 317.744, 52765.277 23/02/11,11:02:41,00,06,1, 11.8,1,1, 1.006, 10508.618, 317.744, 52765.277 23/02/11,11:02:41,01,06,1, 11.8,1,1, 1.006, 10512.069, 318.238, 52769.726 23/02/11,11:02:41,02,06,1, 11.8,1,1, 1.006, 10510.494, 317.373, 52761.534 23/02/11,11:02:41,03,06,1, 11.8,1,1, 1.006, 10508.715, 317.795, 52766.408 23/02/11,11:02:41,04,06,1, 11.8,1,1, 1.006, 10513.457, 318.138, 52768.351 23/02/11,11:02:41,05,06,1, 11.8,1,1, 1.006, 10509.021, 317.202, 52761.040 23/02/11,11:02:41,06,06,1, 11.8,1,1, 1.006, 10510.569, 318.009, 52769.271 23/02/11,11:02:41,07,06,1, 11.8,1,1, 1.006, 10512.328, 317.570, 52764.401 23/02/11,11:02:41,08,06,1, 11.8,1,1, 1.006, 10507.709, 317.317, 52762.383 23/02/11,11:02:41,09,06,1, 11.8,1,1, 1.006, 10512.087, 318.183, 52769.740 23/02/11,11:02:41,10,06,1, 11.8,1,1, 1.006, 10510.480, 317.414, 52761.568 23/02/11,11:02:41,11,06,1, 11.8,1,1, 1.006, 10508.743, 317.845, 52766.410 23/02/11,11:02:41,12,06,1, 11.8,1,1, 1.006, 10513.453, 318.112, 52768.405 23/02/11,11:02:41,13,06,1, 11.8,1,1, 1.006, 10508.999, 317.188, 52761.015 23/02/11,11:02:41,14,06,1, 11.8,1,1, 1.006, 10510.594, 317.990, 52769.212 23/02/11,11:02:41,15,06,1, 11.8,1,1, 1.006, 10512.352, 317.539, 52764.255 23/02/11,11:02:41,16,06,1, 11.8,1,1, 1.006, 10507.620, 317.222, 52762.385 23/02/11,11:02:41,17,06,1, 11.8,1,1, 1.006, 10512.081, 318.189, 52769.743 23/02/11,11:02:41,18,06,1, 11.8,1,1, 1.006, 10510.531, 317.425, 52761.596 23/02/11,11:02:41,19,06,1, 11.8,1,1, 1.006, 10508.717, 317.910, 52766.553 23/02/11,11:02:42,00,06,1, 11.8,1,1, 1.006, 10508.710, 317.910, 52766.553 23/02/11,11:02:42,01,06,1, 11.8,1,1, 1.006, 10512.370, 318.039, 52769.267 23/02/11,11:02:42,02,06,1, 11.8,1,1, 1.006, 10510.119, 317.330, 52761.336 23/02/11,11:02:42,03,06,1, 11.8,1,1, 1.006, 10509.314, 317.838, 52767.179 23/02/11,11:02:42,04,06,1, 11.8,1,1, 1.006, 10513.383, 317.802, 52767.378 23/02/11,11:02:42,05,06,1, 11.8,1,1, 1.006, 10508.877, 317.079, 52761.398 23/02/11,11:02:42,06,06,1, 11.8,1,1, 1.006, 10511.191, 317.807, 52769.395 23/02/11,11:02:42,07,06,1, 11.8,1,1, 1.006, 10511.984, 317.349, 52763.513 23/02/11,11:02:42,08,06,1, 11.8,1,1, 1.006, 10507.893, 317.381, 52763.312 23/02/11,11:02:42,09,06,1, 11.8,1,1, 1.006, 10512.423, 318.009, 52769.331 23/02/11,11:02:42,10,06,1, 11.8,1,1, 1.006, 10510.179, 317.272, 52761.337 23/02/11,11:02:42,11,06,1, 11.8,1,1, 1.006, 10509.305, 317.761, 52767.196 23/02/11,11:02:42,12,06,1, 11.8,1,1, 1.006, 10513.450, 317.787, 52767.485 23/02/11,11:02:42,13,06,1, 11.8,1,1, 1.006, 10508.902, 317.112, 52761.481 23/02/11,11:02:42,14,06,1, 11.8,1,1, 1.006, 10511.184, 317.846, 52769.388 23/02/11,11:02:42,15,06,1, 11.8,1,1, 1.006, 10512.023, 317.361, 52763.519 23/02/11,11:02:42,16,06,1, 11.8,1,1, 1.006, 10507.907, 317.350, 52763.364 23/02/11,11:02:42,17,06,1, 11.8,1,1, 1.006, 10512.417, 317.989, 52769.342 23/02/11,11:02:42,18,06,1, 11.8,1,1, 1.006, 10510.190, 317.227, 52761.287 23/02/11,11:02:42,19,06,1, 11.8,1,1, 1.006, 10509.365, 317.760, 52767.269 23/02/11,11:02:43,00,06,1, 11.9,1,1, 1.008, 10509.361, 317.760, 52767.269 23/02/11,11:02:43,01,06,1, 11.9,1,1, 1.008, 10512.766, 318.045, 52770.051 23/02/11,11:02:43,02,06,1, 11.9,1,1, 1.008, 10510.318, 317.105, 52760.857 23/02/11,11:02:43,03,06,1, 11.9,1,1, 1.008, 10509.165, 317.802, 52767.448 23/02/11,11:02:43,04,06,1, 11.9,1,1, 1.008, 10513.900, 317.778, 52767.966 23/02/11,11:02:43,05,06,1, 11.9,1,1, 1.008, 10508.692, 316.911, 52760.753 23/02/11,11:02:43,06,06,1, 11.9,1,1, 1.008, 10511.187, 317.763, 52769.964 23/02/11,11:02:43,07,06,1, 11.9,1,1, 1.008, 10512.365, 317.205, 52763.378 23/02/11,11:02:43,08,06,1, 11.9,1,1, 1.008, 10507.594, 317.121, 52762.819 23/02/11,11:02:43,09,06,1, 11.9,1,1, 1.008, 10512.795, 318.057, 52770.068 23/02/11,11:02:43,10,06,1, 11.9,1,1, 1.008, 10510.284, 317.131, 52760.885 23/02/11,11:02:43,11,06,1, 11.9,1,1, 1.008, 10509.099, 317.731, 52767.329 23/02/11,11:02:43,12,06,1, 11.9,1,1, 1.008, 10513.912, 317.771, 52767.934 23/02/11,11:02:43,13,06,1, 11.9,1,1, 1.008, 10508.708, 316.807, 52760.680 23/02/11,11:02:43,14,06,1, 11.9,1,1, 1.008, 10511.210, 317.795, 52769.893 23/02/11,11:02:43,15,06,1, 11.9,1,1, 1.008, 10512.388, 317.161, 52763.419 23/02/11,11:02:43,16,06,1, 11.9,1,1, 1.008, 10507.627, 317.230, 52762.849 23/02/11,11:02:43,17,06,1, 11.9,1,1, 1.008, 10512.802, 318.049, 52770.083 23/02/11,11:02:43,18,06,1, 11.9,1,1, 1.008, 10510.306, 317.157, 52760.867 23/02/11,11:02:43,19,06,1, 11.9,1,1, 1.008, 10509.129, 317.672, 52767.254 23/02/11,11:02:44,00,06,1, 11.8,1,1, 1.010, 10509.127, 317.672, 52767.254 23/02/11,11:02:44,01,06,1, 11.8,1,1, 1.010, 10512.786, 317.944, 52769.843 23/02/11,11:02:44,02,06,1, 11.8,1,1, 1.010, 10510.370, 317.058, 52760.999 23/02/11,11:02:44,03,06,1, 11.8,1,1, 1.010, 10509.273, 317.601, 52767.190 23/02/11,11:02:44,04,06,1, 11.8,1,1, 1.010, 10513.917, 317.692, 52767.882 23/02/11,11:02:44,05,06,1, 11.8,1,1, 1.010, 10508.931, 316.918, 52760.957 23/02/11,11:02:44,06,06,1, 11.8,1,1, 1.010, 10511.240, 317.786, 52769.826 23/02/11,11:02:44,07,06,1, 11.8,1,1, 1.010, 10512.389, 317.185, 52763.473 23/02/11,11:02:44,08,06,1, 11.8,1,1, 1.010, 10507.817, 317.078, 52762.836 23/02/11,11:02:44,09,06,1, 11.8,1,1, 1.010, 10512.782, 317.939, 52769.862 23/02/11,11:02:44,10,06,1, 11.8,1,1, 1.010, 10510.352, 317.051, 52760.933 23/02/11,11:02:44,11,06,1, 11.8,1,1, 1.010, 10509.285, 317.682, 52767.338 23/02/11,11:02:44,12,06,1, 11.8,1,1, 1.010, 10513.869, 317.776, 52767.823 23/02/11,11:02:44,13,06,1, 11.8,1,1, 1.010, 10508.866, 316.893, 52760.905 23/02/11,11:02:44,14,06,1, 11.8,1,1, 1.010, 10511.293, 317.751, 52769.768 23/02/11,11:02:44,15,06,1, 11.8,1,1, 1.010, 10512.363, 317.065, 52763.402 23/02/11,11:02:44,16,06,1, 11.8,1,1, 1.010, 10507.794, 317.083, 52762.841 23/02/11,11:02:44,17,06,1, 11.8,1,1, 1.010, 10512.773, 317.947, 52769.840 23/02/11,11:02:44,18,06,1, 11.8,1,1, 1.010, 10510.388, 317.102, 52760.976 23/02/11,11:02:44,19,06,1, 11.8,1,1, 1.010, 10509.316, 317.760, 52767.338 23/02/11,11:02:45,00,06,1, 11.9,1,1, 1.006, 10509.311, 317.760, 52767.338 23/02/11,11:02:45,01,06,1, 11.9,1,1, 1.006, 10512.980, 317.946, 52770.051 23/02/11,11:02:45,02,06,1, 11.9,1,1, 1.006, 10510.578, 317.097, 52760.858 23/02/11,11:02:45,03,06,1, 11.9,1,1, 1.006, 10509.206, 317.597, 52767.153 23/02/11,11:02:45,04,06,1, 11.9,1,1, 1.006, 10514.078, 317.675, 52767.961 23/02/11,11:02:45,05,06,1, 11.9,1,1, 1.006, 10508.964, 316.799, 52760.688 23/02/11,11:02:45,06,06,1, 11.9,1,1, 1.006, 10511.286, 317.743, 52769.858 23/02/11,11:02:45,07,06,1, 11.9,1,1, 1.006, 10512.664, 317.185, 52763.629 23/02/11,11:02:45,08,06,1, 11.9,1,1, 1.006, 10507.778, 317.112, 52762.670 23/02/11,11:02:45,09,06,1, 11.9,1,1, 1.006, 10512.915, 317.917, 52769.991 23/02/11,11:02:45,10,06,1, 11.9,1,1, 1.006, 10510.550, 316.994, 52760.835 23/02/11,11:02:45,11,06,1, 11.9,1,1, 1.006, 10509.220, 317.609, 52767.091 23/02/11,11:02:45,12,06,1, 11.9,1,1, 1.006, 10514.131, 317.661, 52768.028 23/02/11,11:02:45,13,06,1, 11.9,1,1, 1.006, 10509.031, 316.835, 52760.712 23/02/11,11:02:45,14,06,1, 11.9,1,1, 1.006, 10511.368, 317.827, 52769.904 23/02/11,11:02:45,15,06,1, 11.9,1,1, 1.006, 10512.697, 317.174, 52763.715 23/02/11,11:02:45,16,06,1, 11.9,1,1, 1.006, 10507.880, 317.035, 52762.655 23/02/11,11:02:45,17,06,1, 11.9,1,1, 1.006, 10512.865, 317.875, 52769.951 23/02/11,11:02:45,18,06,1, 11.9,1,1, 1.006, 10510.592, 316.950, 52760.874 23/02/11,11:02:45,19,06,1, 11.9,1,1, 1.006, 10509.224, 317.589, 52767.155 23/02/11,11:02:46,00,06,1, 12.0,1,1, 1.008, 10509.219, 317.589, 52767.155 23/02/11,11:02:46,01,06,1, 12.0,1,1, 1.008, 10512.840, 317.838, 52769.875 23/02/11,11:02:46,02,06,1, 12.0,1,1, 1.008, 10510.831, 317.066, 52761.062 23/02/11,11:02:46,03,06,1, 12.0,1,1, 1.008, 10509.240, 317.612, 52766.868 23/02/11,11:02:46,04,06,1, 12.0,1,1, 1.008, 10514.128, 317.770, 52768.234 23/02/11,11:02:46,05,06,1, 12.0,1,1, 1.008, 10509.237, 316.779, 52760.728 23/02/11,11:02:46,06,06,1, 12.0,1,1, 1.008, 10511.291, 317.652, 52769.697 23/02/11,11:02:46,07,06,1, 12.0,1,1, 1.008, 10512.878, 317.048, 52763.934 23/02/11,11:02:46,08,06,1, 12.0,1,1, 1.008, 10508.024, 316.924, 52762.473 23/02/11,11:02:46,09,06,1, 12.0,1,1, 1.008, 10512.856, 317.927, 52769.968 23/02/11,11:02:46,10,06,1, 12.0,1,1, 1.008, 10510.831, 317.078, 52761.207 23/02/11,11:02:46,11,06,1, 12.0,1,1, 1.008, 10509.193, 317.570, 52766.827 23/02/11,11:02:46,12,06,1, 12.0,1,1, 1.008, 10514.089, 317.714, 52768.311 23/02/11,11:02:46,13,06,1, 12.0,1,1, 1.008, 10509.292, 316.781, 52760.800 23/02/11,11:02:46,14,06,1, 12.0,1,1, 1.008, 10511.303, 317.658, 52769.682 23/02/11,11:02:46,15,06,1, 12.0,1,1, 1.008, 10512.931, 317.143, 52764.040 23/02/11,11:02:46,16,06,1, 12.0,1,1, 1.008, 10508.096, 317.025, 52762.536 23/02/11,11:02:46,17,06,1, 12.0,1,1, 1.008, 10512.825, 317.895, 52769.987 23/02/11,11:02:46,18,06,1, 12.0,1,1, 1.008, 10510.864, 317.041, 52761.137 23/02/11,11:02:46,19,06,1, 12.0,1,1, 1.008, 10509.182, 317.588, 52766.662 23/02/11,11:02:47,00,06,1, 11.9,1,1, 1.008, 10509.177, 317.588, 52766.662 23/02/11,11:02:47,01,06,1, 11.9,1,1, 1.008, 10512.762, 317.783, 52770.137 23/02/11,11:02:47,02,06,1, 11.9,1,1, 1.008, 10511.078, 316.922, 52761.181 23/02/11,11:02:47,03,06,1, 11.9,1,1, 1.008, 10508.931, 317.443, 52766.303 23/02/11,11:02:47,04,06,1, 11.9,1,1, 1.008, 10514.257, 317.801, 52768.743 23/02/11,11:02:47,05,06,1, 11.9,1,1, 1.008, 10509.560, 316.840, 52760.723 23/02/11,11:02:47,06,06,1, 11.9,1,1, 1.008, 10511.188, 317.704, 52769.722 23/02/11,11:02:47,07,06,1, 11.9,1,1, 1.008, 10513.368, 317.145, 52764.628 23/02/11,11:02:47,08,06,1, 11.9,1,1, 1.008, 10508.078, 316.790, 52762.048 23/02/11,11:02:47,09,06,1, 11.9,1,1, 1.008, 10512.779, 317.774, 52770.155 23/02/11,11:02:47,10,06,1, 11.9,1,1, 1.008, 10511.116, 316.873, 52761.193 23/02/11,11:02:47,11,06,1, 11.9,1,1, 1.008, 10509.022, 317.528, 52766.262 23/02/11,11:02:47,12,06,1, 11.9,1,1, 1.008, 10514.182, 317.813, 52768.817 23/02/11,11:02:47,13,06,1, 11.9,1,1, 1.008, 10509.573, 316.817, 52760.654 23/02/11,11:02:47,14,06,1, 11.9,1,1, 1.008, 10511.200, 317.689, 52769.599 23/02/11,11:02:47,15,06,1, 11.9,1,1, 1.008, 10513.396, 317.062, 52764.513 23/02/11,11:02:47,16,06,1, 11.9,1,1, 1.008, 10508.077, 316.804, 52761.920 23/02/11,11:02:47,17,06,1, 11.9,1,1, 1.008, 10512.751, 317.798, 52770.160 23/02/11,11:02:47,18,06,1, 11.9,1,1, 1.008, 10511.144, 316.967, 52761.164 23/02/11,11:02:47,19,06,1, 11.9,1,1, 1.008, 10508.956, 317.544, 52766.200 23/02/11,11:02:48,00,06,1, 11.8,1,1, 1.008, 10508.952, 317.544, 52766.200 23/02/11,11:02:48,01,06,1, 11.8,1,1, 1.008, 10512.620, 317.861, 52770.155 23/02/11,11:02:48,02,06,1, 11.8,1,1, 1.008, 10511.437, 316.979, 52761.576 23/02/11,11:02:48,03,06,1, 11.8,1,1, 1.008, 10508.800, 317.433, 52765.596 23/02/11,11:02:48,04,06,1, 11.8,1,1, 1.008, 10514.081, 317.780, 52769.032 23/02/11,11:02:48,05,06,1, 11.8,1,1, 1.008, 10509.872, 316.842, 52760.739 23/02/11,11:02:48,06,06,1, 11.8,1,1, 1.008, 10511.039, 317.721, 52769.293 23/02/11,11:02:48,07,06,1, 11.8,1,1, 1.008, 10513.677, 317.312, 52765.252 23/02/11,11:02:48,08,06,1, 11.8,1,1, 1.008, 10508.308, 316.861, 52761.731 23/02/11,11:02:48,09,06,1, 11.8,1,1, 1.008, 10512.569, 317.786, 52770.080 23/02/11,11:02:48,10,06,1, 11.8,1,1, 1.008, 10511.469, 316.974, 52761.518 23/02/11,11:02:48,11,06,1, 11.8,1,1, 1.008, 10508.714, 317.376, 52765.475 23/02/11,11:02:48,12,06,1, 11.8,1,1, 1.008, 10514.065, 317.844, 52769.152 23/02/11,11:02:48,13,06,1, 11.8,1,1, 1.008, 10509.919, 316.906, 52760.759 23/02/11,11:02:48,14,06,1, 11.8,1,1, 1.008, 10511.024, 317.742, 52769.199 23/02/11,11:02:48,15,06,1, 11.8,1,1, 1.008, 10513.737, 317.317, 52765.363 23/02/11,11:02:48,16,06,1, 11.8,1,1, 1.008, 10508.439, 316.793, 52761.671 23/02/11,11:02:48,17,06,1, 11.8,1,1, 1.008, 10512.528, 317.744, 52769.965 23/02/11,11:02:48,18,06,1, 11.8,1,1, 1.008, 10511.508, 316.916, 52761.678 23/02/11,11:02:48,19,06,1, 11.8,1,1, 1.008, 10508.751, 317.400, 52765.402 23/02/11,11:02:49,00,06,1, 11.8,1,1, 1.006, 10508.744, 317.400, 52765.402 23/02/11,11:02:49,01,06,1, 11.8,1,1, 1.006, 10512.706, 317.818, 52770.705 23/02/11,11:02:49,02,06,1, 11.8,1,1, 1.006, 10511.857, 316.965, 52761.547 23/02/11,11:02:49,03,06,1, 11.8,1,1, 1.006, 10508.360, 317.383, 52764.893 23/02/11,11:02:49,04,06,1, 11.8,1,1, 1.006, 10514.297, 317.930, 52769.624 23/02/11,11:02:49,05,06,1, 11.8,1,1, 1.006, 10510.226, 316.885, 52761.294 23/02/11,11:02:49,06,06,1, 11.8,1,1, 1.006, 10510.503, 317.529, 52768.368 23/02/11,11:02:49,07,06,1, 11.8,1,1, 1.006, 10514.102, 317.399, 52766.392 23/02/11,11:02:49,08,06,1, 11.8,1,1, 1.006, 10508.838, 316.762, 52761.342 23/02/11,11:02:49,09,06,1, 11.8,1,1, 1.006, 10512.128, 317.767, 52769.823 23/02/11,11:02:49,10,06,1, 11.8,1,1, 1.006, 10512.098, 317.097, 52762.516 23/02/11,11:02:49,11,06,1, 11.8,1,1, 1.006, 10508.552, 317.210, 52764.300 23/02/11,11:02:49,12,06,1, 11.8,1,1, 1.006, 10513.717, 317.852, 52769.383 23/02/11,11:02:49,13,06,1, 11.8,1,1, 1.006, 10510.559, 316.902, 52761.048 23/02/11,11:02:49,14,06,1, 11.8,1,1, 1.006, 10510.505, 317.606, 52768.286 23/02/11,11:02:49,15,06,1, 11.8,1,1, 1.006, 10514.052, 317.429, 52766.601 23/02/11,11:02:49,16,06,1, 11.8,1,1, 1.006, 10508.941, 316.830, 52761.439 23/02/11,11:02:49,17,06,1, 11.8,1,1, 1.006, 10512.177, 317.637, 52769.129 23/02/11,11:02:49,18,06,1, 11.8,1,1, 1.006, 10511.937, 317.075, 52762.689 23/02/11,11:02:49,19,06,1, 11.8,1,1, 1.006, 10508.885, 317.201, 52764.582 23/02/11,11:02:50,00,06,1, 12.0,1,1, 1.008, 10508.877, 317.201, 52764.582 23/02/11,11:02:50,01,06,1, 12.0,1,1, 1.008, 10511.958, 317.458, 52769.077 23/02/11,11:02:50,02,06,1, 12.0,1,1, 1.008, 10512.316, 317.073, 52763.304 23/02/11,11:02:50,03,06,1, 12.0,1,1, 1.008, 10508.904, 317.128, 52763.941 23/02/11,11:02:50,04,06,1, 12.0,1,1, 1.008, 10513.251, 317.798, 52769.088 23/02/11,11:02:50,05,06,1, 12.0,1,1, 1.008, 10510.839, 317.049, 52761.808 23/02/11,11:02:50,06,06,1, 12.0,1,1, 1.008, 10510.465, 317.510, 52767.597 23/02/11,11:02:50,07,06,1, 12.0,1,1, 1.008, 10513.898, 317.404, 52766.959 23/02/11,11:02:50,08,06,1, 12.0,1,1, 1.008, 10509.627, 316.769, 52761.870 23/02/11,11:02:50,09,06,1, 12.0,1,1, 1.008, 10511.928, 317.540, 52769.108 23/02/11,11:02:50,10,06,1, 12.0,1,1, 1.008, 10512.366, 317.070, 52763.380 23/02/11,11:02:50,11,06,1, 12.0,1,1, 1.008, 10508.876, 317.199, 52763.935 23/02/11,11:02:50,12,06,1, 12.0,1,1, 1.008, 10513.180, 317.792, 52769.042 23/02/11,11:02:50,13,06,1, 12.0,1,1, 1.008, 10510.890, 317.100, 52761.829 23/02/11,11:02:50,14,06,1, 12.0,1,1, 1.008, 10510.377, 317.400, 52767.450 23/02/11,11:02:50,15,06,1, 12.0,1,1, 1.008, 10513.912, 317.445, 52767.099 23/02/11,11:02:50,16,06,1, 12.0,1,1, 1.008, 10509.612, 316.757, 52761.896 23/02/11,11:02:50,17,06,1, 12.0,1,1, 1.008, 10511.877, 317.583, 52769.103 23/02/11,11:02:50,18,06,1, 12.0,1,1, 1.008, 10512.411, 317.096, 52763.481 23/02/11,11:02:50,19,06,1, 12.0,1,1, 1.008, 10508.882, 317.127, 52763.851 23/02/11,11:02:51,00,06,1, 11.9,1,1, 1.004, 10508.877, 317.127, 52763.851 23/02/11,11:02:51,01,06,1, 11.9,1,1, 1.004, 10511.650, 317.531, 52769.430 23/02/11,11:02:51,02,06,1, 11.9,1,1, 1.004, 10513.234, 316.984, 52764.090 23/02/11,11:02:51,03,06,1, 11.9,1,1, 1.004, 10508.528, 316.791, 52762.579 23/02/11,11:02:51,04,06,1, 11.9,1,1, 1.004, 10513.089, 317.733, 52769.820 23/02/11,11:02:51,05,06,1, 11.9,1,1, 1.004, 10511.323, 316.982, 52761.471 23/02/11,11:02:51,06,06,1, 11.9,1,1, 1.004, 10509.719, 317.513, 52766.671 23/02/11,11:02:51,07,06,1, 11.9,1,1, 1.004, 10514.451, 317.678, 52768.351 23/02/11,11:02:51,08,06,1, 11.9,1,1, 1.004, 10509.833, 316.713, 52760.954 23/02/11,11:02:51,09,06,1, 11.9,1,1, 1.004, 10511.576, 317.493, 52769.327 23/02/11,11:02:51,10,06,1, 11.9,1,1, 1.004, 10513.294, 317.018, 52764.213 23/02/11,11:02:51,11,06,1, 11.9,1,1, 1.004, 10508.543, 316.889, 52762.506 23/02/11,11:02:51,12,06,1, 11.9,1,1, 1.004, 10513.098, 317.796, 52769.887 23/02/11,11:02:51,13,06,1, 11.9,1,1, 1.004, 10511.385, 316.977, 52761.514 23/02/11,11:02:51,14,06,1, 11.9,1,1, 1.004, 10509.659, 317.470, 52766.622 23/02/11,11:02:51,15,06,1, 11.9,1,1, 1.004, 10514.424, 317.634, 52768.403 23/02/11,11:02:51,16,06,1, 11.9,1,1, 1.004, 10509.891, 316.659, 52760.928 23/02/11,11:02:51,17,06,1, 11.9,1,1, 1.004, 10511.605, 317.478, 52769.324 23/02/11,11:02:51,18,06,1, 11.9,1,1, 1.004, 10513.369, 317.044, 52764.390 23/02/11,11:02:51,19,06,1, 11.9,1,1, 1.004, 10508.594, 316.926, 52762.409 23/02/11,11:02:52,00,06,1, 11.9,1,1, 1.006, 10508.593, 316.926, 52762.409 23/02/11,11:02:52,01,06,1, 11.9,1,1, 1.006, 10511.290, 317.507, 52768.895 23/02/11,11:02:52,02,06,1, 11.9,1,1, 1.006, 10513.845, 317.148, 52765.440 23/02/11,11:02:52,03,06,1, 11.9,1,1, 1.006, 10508.854, 316.716, 52761.875 23/02/11,11:02:52,04,06,1, 11.9,1,1, 1.006, 10512.621, 317.549, 52769.651 23/02/11,11:02:52,05,06,1, 11.9,1,1, 1.006, 10511.843, 316.871, 52762.010 23/02/11,11:02:52,06,06,1, 11.9,1,1, 1.006, 10509.214, 317.248, 52765.428 23/02/11,11:02:52,07,06,1, 11.9,1,1, 1.006, 10514.222, 317.738, 52769.010 23/02/11,11:02:52,08,06,1, 11.9,1,1, 1.006, 10510.453, 316.836, 52761.148 23/02/11,11:02:52,09,06,1, 11.9,1,1, 1.006, 10511.250, 317.505, 52768.814 23/02/11,11:02:52,10,06,1, 11.9,1,1, 1.006, 10513.876, 317.111, 52765.438 23/02/11,11:02:52,11,06,1, 11.9,1,1, 1.006, 10508.820, 316.658, 52761.768 23/02/11,11:02:52,12,06,1, 11.9,1,1, 1.006, 10512.628, 317.604, 52769.699 23/02/11,11:02:52,13,06,1, 11.9,1,1, 1.006, 10511.950, 316.929, 52762.078 23/02/11,11:02:52,14,06,1, 11.9,1,1, 1.006, 10509.220, 317.251, 52765.256 23/02/11,11:02:52,15,06,1, 11.9,1,1, 1.006, 10514.188, 317.782, 52769.131 23/02/11,11:02:52,16,06,1, 11.9,1,1, 1.006, 10510.545, 316.859, 52761.221 23/02/11,11:02:52,17,06,1, 11.9,1,1, 1.006, 10511.146, 317.429, 52768.712 23/02/11,11:02:52,18,06,1, 11.9,1,1, 1.006, 10513.920, 317.084, 52765.671 23/02/11,11:02:52,19,06,1, 11.9,1,1, 1.006, 10508.929, 316.705, 52761.718 23/02/11,11:02:53,00,06,1, 11.9,1,1, 1.006, 10508.927, 316.705, 52761.718 23/02/11,11:02:53,01,06,1, 11.9,1,1, 1.006, 10510.708, 317.424, 52768.244 23/02/11,11:02:53,02,06,1, 11.9,1,1, 1.006, 10514.345, 317.381, 52766.777 23/02/11,11:02:53,03,06,1, 11.9,1,1, 1.006, 10509.271, 316.672, 52761.248 23/02/11,11:02:53,04,06,1, 11.9,1,1, 1.006, 10512.311, 317.633, 52769.831 23/02/11,11:02:53,05,06,1, 11.9,1,1, 1.006, 10512.467, 316.904, 52762.728 23/02/11,11:02:53,06,06,1, 11.9,1,1, 1.006, 10508.705, 317.057, 52764.044 23/02/11,11:02:53,07,06,1, 11.9,1,1, 1.006, 10513.889, 317.756, 52769.566 23/02/11,11:02:53,08,06,1, 11.9,1,1, 1.006, 10510.902, 316.843, 52761.172 23/02/11,11:02:53,09,06,1, 11.9,1,1, 1.006, 10510.620, 317.521, 52768.180 23/02/11,11:02:53,10,06,1, 11.9,1,1, 1.006, 10514.409, 317.397, 52766.969 23/02/11,11:02:53,11,06,1, 11.9,1,1, 1.006, 10509.313, 316.677, 52761.366 23/02/11,11:02:53,12,06,1, 11.9,1,1, 1.006, 10512.277, 317.575, 52769.723 23/02/11,11:02:53,13,06,1, 11.9,1,1, 1.006, 10512.527, 316.938, 52762.833 23/02/11,11:02:53,14,06,1, 11.9,1,1, 1.006, 10508.749, 317.011, 52763.940 23/02/11,11:02:53,15,06,1, 11.9,1,1, 1.006, 10513.893, 317.766, 52769.694 23/02/11,11:02:53,16,06,1, 11.9,1,1, 1.006, 10510.939, 316.909, 52761.220 23/02/11,11:02:53,17,06,1, 11.9,1,1, 1.006, 10510.576, 317.551, 52768.038 23/02/11,11:02:53,18,06,1, 11.9,1,1, 1.006, 10514.417, 317.343, 52767.074 23/02/11,11:02:53,19,06,1, 11.9,1,1, 1.006, 10509.375, 316.610, 52761.289 23/02/11,11:02:54,00,07,1, 11.9,1,1, 1.004, 10509.369, 316.610, 52761.289 23/02/11,11:02:54,01,07,1, 11.9,1,1, 1.004, 10510.586, 317.419, 52767.479 23/02/11,11:02:54,02,07,1, 11.9,1,1, 1.004, 10514.152, 317.370, 52767.190 23/02/11,11:02:54,03,07,1, 11.9,1,1, 1.004, 10509.961, 316.855, 52762.032 23/02/11,11:02:54,04,07,1, 11.9,1,1, 1.004, 10512.182, 317.413, 52769.172 23/02/11,11:02:54,05,07,1, 11.9,1,1, 1.004, 10512.700, 317.037, 52763.578 23/02/11,11:02:54,06,07,1, 11.9,1,1, 1.004, 10509.125, 317.066, 52763.841 23/02/11,11:02:54,07,07,1, 11.9,1,1, 1.004, 10513.271, 317.604, 52768.982 23/02/11,11:02:54,08,07,1, 11.9,1,1, 1.004, 10511.075, 316.966, 52761.865 23/02/11,11:02:54,09,07,1, 11.9,1,1, 1.004, 10510.540, 317.399, 52767.414 23/02/11,11:02:54,10,07,1, 11.9,1,1, 1.004, 10514.177, 317.378, 52767.275 23/02/11,11:02:54,11,07,1, 11.9,1,1, 1.004, 10510.021, 316.832, 52762.094 23/02/11,11:02:54,12,07,1, 11.9,1,1, 1.004, 10512.154, 317.503, 52769.175 23/02/11,11:02:54,13,07,1, 11.9,1,1, 1.004, 10512.778, 317.031, 52763.654 23/02/11,11:02:54,14,07,1, 11.9,1,1, 1.004, 10509.085, 316.937, 52763.637 23/02/11,11:02:54,15,07,1, 11.9,1,1, 1.004, 10513.193, 317.549, 52768.978 23/02/11,11:02:54,16,07,1, 11.9,1,1, 1.004, 10511.096, 316.946, 52761.750 23/02/11,11:02:54,17,07,1, 11.9,1,1, 1.004, 10510.505, 317.454, 52767.285 23/02/11,11:02:54,18,07,1, 11.9,1,1, 1.004, 10514.183, 317.498, 52767.395 23/02/11,11:02:54,19,07,1, 11.9,1,1, 1.004, 10510.080, 316.831, 52762.005 23/02/11,11:02:55,00,06,1, 11.8,1,1, 1.008, 10510.079, 316.831, 52762.005 23/02/11,11:02:55,01,06,1, 11.8,1,1, 1.008, 10509.947, 317.430, 52766.368 23/02/11,11:02:55,02,06,1, 11.8,1,1, 1.008, 10514.200, 317.534, 52768.189 23/02/11,11:02:55,03,06,1, 11.8,1,1, 1.008, 10510.359, 316.858, 52761.684 23/02/11,11:02:55,04,06,1, 11.8,1,1, 1.008, 10511.876, 317.433, 52769.008 23/02/11,11:02:55,05,06,1, 11.8,1,1, 1.008, 10513.469, 317.057, 52764.691 23/02/11,11:02:55,06,06,1, 11.8,1,1, 1.008, 10509.182, 316.871, 52762.821 23/02/11,11:02:55,07,06,1, 11.8,1,1, 1.008, 10512.999, 317.619, 52769.309 23/02/11,11:02:55,08,06,1, 11.8,1,1, 1.008, 10511.577, 317.058, 52761.962 23/02/11,11:02:55,09,06,1, 11.8,1,1, 1.008, 10509.879, 317.373, 52766.245 23/02/11,11:02:55,10,06,1, 11.8,1,1, 1.008, 10514.188, 317.512, 52768.178 23/02/11,11:02:55,11,06,1, 11.8,1,1, 1.008, 10510.412, 316.786, 52761.674 23/02/11,11:02:55,12,06,1, 11.8,1,1, 1.008, 10511.787, 317.438, 52769.025 23/02/11,11:02:55,13,06,1, 11.8,1,1, 1.008, 10513.581, 317.155, 52764.840 23/02/11,11:02:55,14,06,1, 11.8,1,1, 1.008, 10509.269, 316.884, 52762.785 23/02/11,11:02:55,15,06,1, 11.8,1,1, 1.008, 10512.980, 317.634, 52769.314 23/02/11,11:02:55,16,06,1, 11.8,1,1, 1.008, 10511.627, 316.964, 52761.969 23/02/11,11:02:55,17,06,1, 11.8,1,1, 1.008, 10509.844, 317.325, 52766.121 23/02/11,11:02:55,18,06,1, 11.8,1,1, 1.008, 10514.137, 317.581, 52768.254 23/02/11,11:02:55,19,06,1, 11.8,1,1, 1.008, 10510.420, 316.868, 52761.756 23/02/11,11:02:56,00,06,1, 11.9,1,1, 1.006, 10510.412, 316.868, 52761.756 23/02/11,11:02:56,01,06,1, 11.9,1,1, 1.006, 10509.161, 317.082, 52764.104 23/02/11,11:02:56,02,06,1, 11.9,1,1, 1.006, 10513.813, 317.835, 52769.361 23/02/11,11:02:56,03,06,1, 11.9,1,1, 1.006, 10511.252, 317.006, 52761.854 23/02/11,11:02:56,04,06,1, 11.9,1,1, 1.006, 10510.835, 317.361, 52767.743 23/02/11,11:02:56,05,06,1, 11.9,1,1, 1.006, 10514.275, 317.300, 52766.918 23/02/11,11:02:56,06,06,1, 11.9,1,1, 1.006, 10509.679, 316.659, 52761.634 23/02/11,11:02:56,07,06,1, 11.9,1,1, 1.006, 10512.160, 317.432, 52769.170 23/02/11,11:02:56,08,06,1, 11.9,1,1, 1.006, 10512.625, 317.072, 52763.272 23/02/11,11:02:56,09,06,1, 11.9,1,1, 1.006, 10509.202, 317.148, 52764.068 23/02/11,11:02:56,10,06,1, 11.9,1,1, 1.006, 10513.739, 317.817, 52769.429 23/02/11,11:02:56,11,06,1, 11.9,1,1, 1.006, 10511.343, 316.930, 52761.851 23/02/11,11:02:56,12,06,1, 11.9,1,1, 1.006, 10510.792, 317.321, 52767.640 23/02/11,11:02:56,13,06,1, 11.9,1,1, 1.006, 10514.092, 317.331, 52766.548 23/02/11,11:02:56,14,06,1, 11.9,1,1, 1.006, 10510.318, 316.647, 52761.838 23/02/11,11:02:56,15,06,1, 11.9,1,1, 1.006, 10511.942, 317.509, 52769.487 23/02/11,11:02:56,16,06,1, 11.9,1,1, 1.006, 10512.631, 317.089, 52763.415 23/02/11,11:02:56,17,06,1, 11.9,1,1, 1.006, 10509.634, 317.156, 52764.663 23/02/11,11:02:56,18,06,1, 11.9,1,1, 1.006, 10513.294, 317.611, 52768.468 23/02/11,11:02:56,19,06,1, 11.9,1,1, 1.006, 10511.345, 317.005, 52762.661 23/02/11,11:02:57,00,06,1, 11.9,1,1, 1.004, 10511.339, 317.005, 52762.661 23/02/11,11:02:57,01,06,1, 11.9,1,1, 1.004, 10509.514, 316.979, 52763.634 23/02/11,11:02:57,02,06,1, 11.9,1,1, 1.004, 10512.985, 317.557, 52768.459 23/02/11,11:02:57,03,06,1, 11.9,1,1, 1.004, 10511.582, 317.124, 52762.698 23/02/11,11:02:57,04,06,1, 11.9,1,1, 1.004, 10510.677, 317.381, 52766.861 23/02/11,11:02:57,05,06,1, 11.9,1,1, 1.004, 10513.963, 317.519, 52767.386 23/02/11,11:02:57,06,06,1, 11.9,1,1, 1.004, 10510.541, 316.929, 52762.498 23/02/11,11:02:57,07,06,1, 11.9,1,1, 1.004, 10511.947, 317.319, 52768.287 23/02/11,11:02:57,08,06,1, 11.9,1,1, 1.004, 10512.865, 317.214, 52764.892 23/02/11,11:02:57,09,06,1, 11.9,1,1, 1.004, 10509.933, 316.967, 52763.622 23/02/11,11:02:57,10,06,1, 11.9,1,1, 1.004, 10512.544, 317.577, 52768.216 23/02/11,11:02:57,11,06,1, 11.9,1,1, 1.004, 10511.975, 317.237, 52763.622 23/02/11,11:02:57,12,06,1, 11.9,1,1, 1.004, 10510.528, 317.222, 52765.855 23/02/11,11:02:57,13,06,1, 11.9,1,1, 1.004, 10513.493, 317.570, 52767.638 23/02/11,11:02:57,14,06,1, 11.9,1,1, 1.004, 10511.090, 316.987, 52763.033 23/02/11,11:02:57,15,06,1, 11.9,1,1, 1.004, 10511.456, 317.242, 52767.483 23/02/11,11:02:57,16,06,1, 11.9,1,1, 1.004, 10513.008, 317.319, 52765.406 23/02/11,11:02:57,17,06,1, 11.9,1,1, 1.004, 10510.045, 316.971, 52763.420 23/02/11,11:02:57,18,06,1, 11.9,1,1, 1.004, 10512.428, 317.528, 52768.212 23/02/11,11:02:57,19,06,1, 11.9,1,1, 1.004, 10512.044, 317.262, 52763.768 23/02/11,11:02:58,00,07,1, 11.8,1,1, 1.006, 10512.040, 317.262, 52763.768 23/02/11,11:02:58,01,07,1, 11.8,1,1, 1.006, 10510.849, 316.948, 52763.238 23/02/11,11:02:58,02,07,1, 11.8,1,1, 1.006, 10511.457, 317.422, 52767.123 23/02/11,11:02:58,03,07,1, 11.8,1,1, 1.006, 10512.703, 317.535, 52765.475 23/02/11,11:02:58,04,07,1, 11.8,1,1, 1.006, 10510.458, 317.029, 52764.181 23/02/11,11:02:58,05,07,1, 11.8,1,1, 1.006, 10512.716, 317.728, 52768.051 23/02/11,11:02:58,06,07,1, 11.8,1,1, 1.006, 10512.219, 317.266, 52764.271 23/02/11,11:02:58,07,07,1, 11.8,1,1, 1.006, 10510.874, 317.060, 52765.777 23/02/11,11:02:58,08,07,1, 11.8,1,1, 1.006, 10513.135, 317.591, 52767.160 23/02/11,11:02:58,09,07,1, 11.8,1,1, 1.006, 10510.922, 316.931, 52763.255 23/02/11,11:02:58,10,07,1, 11.8,1,1, 1.006, 10511.382, 317.337, 52767.016 23/02/11,11:02:58,11,07,1, 11.8,1,1, 1.006, 10512.726, 317.537, 52765.554 23/02/11,11:02:58,12,07,1, 11.8,1,1, 1.006, 10510.430, 317.017, 52764.126 23/02/11,11:02:58,13,07,1, 11.8,1,1, 1.006, 10512.620, 317.737, 52768.039 23/02/11,11:02:58,14,07,1, 11.8,1,1, 1.006, 10512.245, 317.335, 52764.310 23/02/11,11:02:58,15,07,1, 11.8,1,1, 1.006, 10510.869, 317.115, 52765.696 23/02/11,11:02:58,16,07,1, 11.8,1,1, 1.006, 10513.202, 317.564, 52767.178 23/02/11,11:02:58,17,07,1, 11.8,1,1, 1.006, 10511.037, 316.962, 52763.269 23/02/11,11:02:58,18,07,1, 11.8,1,1, 1.006, 10511.330, 317.360, 52766.993 23/02/11,11:02:58,19,07,1, 11.8,1,1, 1.006, 10512.813, 317.578, 52765.643 23/02/11,11:02:59,00,07,1, 11.8,1,1, 1.004, 10512.807, 317.578, 52765.643 23/02/11,11:02:59,01,07,1, 11.8,1,1, 1.004, 10511.330, 316.927, 52763.270 23/02/11,11:02:59,02,07,1, 11.8,1,1, 1.004, 10511.268, 317.239, 52766.822 23/02/11,11:02:59,03,07,1, 11.8,1,1, 1.004, 10512.952, 317.537, 52765.813 23/02/11,11:02:59,04,07,1, 11.8,1,1, 1.004, 10510.431, 316.927, 52763.620 23/02/11,11:02:59,05,07,1, 11.8,1,1, 1.004, 10512.461, 317.672, 52768.052 23/02/11,11:02:59,06,07,1, 11.8,1,1, 1.004, 10512.508, 317.306, 52764.515 23/02/11,11:02:59,07,07,1, 11.8,1,1, 1.004, 10510.824, 317.073, 52765.417 23/02/11,11:02:59,08,07,1, 11.8,1,1, 1.004, 10513.342, 317.637, 52767.627 23/02/11,11:02:59,09,07,1, 11.8,1,1, 1.004, 10511.383, 316.958, 52763.263 23/02/11,11:02:59,10,07,1, 11.8,1,1, 1.004, 10511.290, 317.228, 52766.807 23/02/11,11:02:59,11,07,1, 11.8,1,1, 1.004, 10512.972, 317.530, 52765.908 23/02/11,11:02:59,12,07,1, 11.8,1,1, 1.004, 10510.471, 316.936, 52763.609 23/02/11,11:02:59,13,07,1, 11.8,1,1, 1.004, 10512.459, 317.644, 52767.986 23/02/11,11:02:59,14,07,1, 11.8,1,1, 1.004, 10512.532, 317.399, 52764.566 23/02/11,11:02:59,15,07,1, 11.8,1,1, 1.004, 10510.811, 317.010, 52765.293 23/02/11,11:02:59,16,07,1, 11.8,1,1, 1.004, 10513.324, 317.615, 52767.630 23/02/11,11:02:59,17,07,1, 11.8,1,1, 1.004, 10511.395, 316.950, 52763.274 23/02/11,11:02:59,18,07,1, 11.8,1,1, 1.004, 10511.221, 317.216, 52766.689 23/02/11,11:02:59,19,07,1, 11.8,1,1, 1.004, 10512.999, 317.538, 52765.974 23/02/11,11:03:00,00,07,1, 11.9,1,1, 1.006, 10512.991, 317.538, 52765.974 23/02/11,11:03:00,01,07,1, 11.9,1,1, 1.006, 10511.829, 317.030, 52763.708 23/02/11,11:03:00,02,07,1, 11.9,1,1, 1.006, 10511.181, 317.142, 52766.353 23/02/11,11:03:00,03,07,1, 11.9,1,1, 1.006, 10513.189, 317.585, 52766.374 23/02/11,11:03:00,04,07,1, 11.9,1,1, 1.006, 10510.664, 316.917, 52763.402 23/02/11,11:03:00,05,07,1, 11.9,1,1, 1.006, 10512.123, 317.534, 52767.652 23/02/11,11:03:00,06,07,1, 11.9,1,1, 1.006, 10512.744, 317.443, 52765.027 23/02/11,11:03:00,07,07,1, 11.9,1,1, 1.006, 10510.794, 317.106, 52764.950 23/02/11,11:03:00,08,07,1, 11.9,1,1, 1.006, 10513.536, 317.633, 52767.917 23/02/11,11:03:00,09,07,1, 11.9,1,1, 1.006, 10511.418, 316.948, 52763.190 23/02/11,11:03:00,10,07,1, 11.9,1,1, 1.006, 10511.569, 317.110, 52767.035 23/02/11,11:03:00,11,07,1, 11.9,1,1, 1.006, 10512.892, 317.340, 52765.216 23/02/11,11:03:00,12,07,1, 11.9,1,1, 1.006, 10510.263, 317.014, 52763.623 23/02/11,11:03:00,13,07,1, 11.9,1,1, 1.006, 10512.622, 317.598, 52767.935 23/02/11,11:03:00,14,07,1, 11.9,1,1, 1.006, 10512.318, 317.428, 52764.145 23/02/11,11:03:00,15,07,1, 11.9,1,1, 1.006, 10511.042, 317.233, 52765.995 23/02/11,11:03:00,16,07,1, 11.9,1,1, 1.006, 10513.614, 317.522, 52767.500 23/02/11,11:03:00,17,07,1, 11.9,1,1, 1.006, 10511.313, 316.920, 52763.184 23/02/11,11:03:00,18,07,1, 11.9,1,1, 1.006, 10511.602, 317.154, 52767.039 23/02/11,11:03:00,19,07,1, 11.9,1,1, 1.006, 10512.921, 317.399, 52765.283 23/02/11,11:03:01,00,07,1, 11.9,1,1, 1.006, 10512.916, 317.399, 52765.283 23/02/11,11:03:01,01,07,1, 11.9,1,1, 1.006, 10511.749, 317.125, 52763.897 23/02/11,11:03:01,02,07,1, 11.9,1,1, 1.006, 10511.703, 317.181, 52766.750 23/02/11,11:03:01,03,07,1, 11.9,1,1, 1.006, 10512.863, 317.422, 52765.592 23/02/11,11:03:01,04,07,1, 11.9,1,1, 1.006, 10510.586, 317.065, 52763.745 23/02/11,11:03:01,05,07,1, 11.9,1,1, 1.006, 10512.235, 317.510, 52767.375 23/02/11,11:03:01,06,07,1, 11.9,1,1, 1.006, 10512.284, 317.441, 52764.450 23/02/11,11:03:01,07,07,1, 11.9,1,1, 1.006, 10511.066, 317.272, 52765.683 23/02/11,11:03:01,08,07,1, 11.9,1,1, 1.006, 10513.351, 317.629, 52767.466 23/02/11,11:03:01,09,07,1, 11.9,1,1, 1.006, 10511.840, 317.165, 52763.956 23/02/11,11:03:01,10,07,1, 11.9,1,1, 1.006, 10511.664, 317.220, 52766.739 23/02/11,11:03:01,11,07,1, 11.9,1,1, 1.006, 10512.922, 317.383, 52765.647 23/02/11,11:03:01,12,07,1, 11.9,1,1, 1.006, 10510.595, 316.984, 52763.713 23/02/11,11:03:01,13,07,1, 11.9,1,1, 1.006, 10512.170, 317.431, 52767.326 23/02/11,11:03:01,14,07,1, 11.9,1,1, 1.006, 10512.332, 317.482, 52764.596 23/02/11,11:03:01,15,07,1, 11.9,1,1, 1.006, 10511.080, 317.300, 52765.681 23/02/11,11:03:01,16,07,1, 11.9,1,1, 1.006, 10513.378, 317.689, 52767.550 23/02/11,11:03:01,17,07,1, 11.9,1,1, 1.006, 10511.821, 317.174, 52763.992 23/02/11,11:03:01,18,07,1, 11.9,1,1, 1.006, 10511.638, 317.125, 52766.675 23/02/11,11:03:01,19,07,1, 11.9,1,1, 1.006, 10512.934, 317.381, 52765.622 23/02/11,11:03:02,00,07,1, 11.9,1,1, 1.008, 10512.933, 317.381, 52765.622 23/02/11,11:03:02,01,07,1, 11.9,1,1, 1.008, 10512.063, 317.253, 52764.209 23/02/11,11:03:02,02,07,1, 11.9,1,1, 1.008, 10511.726, 317.192, 52766.556 23/02/11,11:03:02,03,07,1, 11.9,1,1, 1.008, 10513.094, 317.502, 52766.064 23/02/11,11:03:02,04,07,1, 11.9,1,1, 1.008, 10510.895, 317.137, 52763.724 23/02/11,11:03:02,05,07,1, 11.9,1,1, 1.008, 10511.979, 317.509, 52767.070 23/02/11,11:03:02,06,07,1, 11.9,1,1, 1.008, 10512.413, 317.520, 52764.758 23/02/11,11:03:02,07,07,1, 11.9,1,1, 1.008, 10510.944, 317.243, 52765.185 23/02/11,11:03:02,08,07,1, 11.9,1,1, 1.008, 10513.187, 317.638, 52767.577 23/02/11,11:03:02,09,07,1, 11.9,1,1, 1.008, 10512.076, 317.305, 52764.210 23/02/11,11:03:02,10,07,1, 11.9,1,1, 1.008, 10511.684, 317.222, 52766.580 23/02/11,11:03:02,11,07,1, 11.9,1,1, 1.008, 10513.134, 317.479, 52766.127 23/02/11,11:03:02,12,07,1, 11.9,1,1, 1.008, 10510.914, 317.103, 52763.720 23/02/11,11:03:02,13,07,1, 11.9,1,1, 1.008, 10511.958, 317.449, 52767.060 23/02/11,11:03:02,14,07,1, 11.9,1,1, 1.008, 10512.359, 317.487, 52764.708 23/02/11,11:03:02,15,07,1, 11.9,1,1, 1.008, 10510.904, 317.274, 52765.187 23/02/11,11:03:02,16,07,1, 11.9,1,1, 1.008, 10513.196, 317.677, 52767.606 23/02/11,11:03:02,17,07,1, 11.9,1,1, 1.008, 10512.083, 317.381, 52764.231 23/02/11,11:03:02,18,07,1, 11.9,1,1, 1.008, 10511.695, 317.270, 52766.627 23/02/11,11:03:02,19,07,1, 11.9,1,1, 1.008, 10513.139, 317.475, 52766.168 23/02/11,11:03:03,00,07,1, 11.9,1,1, 1.008, 10513.133, 317.475, 52766.168 23/02/11,11:03:03,01,07,1, 11.9,1,1, 1.008, 10511.687, 317.291, 52763.362 23/02/11,11:03:03,02,07,1, 11.9,1,1, 1.008, 10511.925, 317.411, 52767.653 23/02/11,11:03:03,03,07,1, 11.9,1,1, 1.008, 10513.714, 317.406, 52766.321 23/02/11,11:03:03,04,07,1, 11.9,1,1, 1.008, 10510.231, 317.067, 52762.950 23/02/11,11:03:03,05,07,1, 11.9,1,1, 1.008, 10512.684, 317.634, 52767.884 23/02/11,11:03:03,06,07,1, 11.9,1,1, 1.008, 10512.418, 317.503, 52763.983 23/02/11,11:03:03,07,07,1, 11.9,1,1, 1.008, 10510.321, 317.440, 52765.420 23/02/11,11:03:03,08,07,1, 11.9,1,1, 1.008, 10513.750, 317.790, 52767.662 23/02/11,11:03:03,09,07,1, 11.9,1,1, 1.008, 10511.719, 317.311, 52763.425 23/02/11,11:03:03,10,07,1, 11.9,1,1, 1.008, 10511.686, 317.496, 52767.878 23/02/11,11:03:03,11,07,1, 11.9,1,1, 1.008, 10513.904, 317.460, 52766.005 23/02/11,11:03:03,12,07,1, 11.9,1,1, 1.008, 10510.308, 317.083, 52762.945 23/02/11,11:03:03,13,07,1, 11.9,1,1, 1.008, 10512.663, 317.719, 52768.528 23/02/11,11:03:03,14,07,1, 11.9,1,1, 1.008, 10512.460, 317.403, 52763.459 23/02/11,11:03:03,15,07,1, 11.9,1,1, 1.008, 10510.314, 317.391, 52765.193 23/02/11,11:03:03,16,07,1, 11.9,1,1, 1.008, 10513.911, 317.812, 52768.405 23/02/11,11:03:03,17,07,1, 11.9,1,1, 1.008, 10511.625, 317.290, 52762.875 23/02/11,11:03:03,18,07,1, 11.9,1,1, 1.008, 10511.772, 317.578, 52767.813 23/02/11,11:03:03,19,07,1, 11.9,1,1, 1.008, 10513.941, 317.537, 52766.194 23/02/11,11:03:04,00,07,1, 11.9,1,1, 1.008, 10513.934, 317.537, 52766.194 23/02/11,11:03:04,01,07,1, 11.9,1,1, 1.008, 10512.338, 317.470, 52763.159 23/02/11,11:03:04,02,07,1, 11.9,1,1, 1.008, 10511.147, 317.533, 52766.840 23/02/11,11:03:04,03,07,1, 11.9,1,1, 1.008, 10514.364, 317.773, 52767.532 23/02/11,11:03:04,04,07,1, 11.9,1,1, 1.008, 10510.757, 317.003, 52762.217 23/02/11,11:03:04,05,07,1, 11.9,1,1, 1.008, 10512.043, 317.749, 52768.274 23/02/11,11:03:04,06,07,1, 11.9,1,1, 1.008, 10513.246, 317.616, 52764.619 23/02/11,11:03:04,07,07,1, 11.9,1,1, 1.008, 10510.033, 317.415, 52763.855 23/02/11,11:03:04,08,07,1, 11.9,1,1, 1.008, 10513.666, 318.155, 52769.291 23/02/11,11:03:04,09,07,1, 11.9,1,1, 1.008, 10512.319, 317.402, 52763.110 23/02/11,11:03:04,10,07,1, 11.9,1,1, 1.008, 10511.141, 317.458, 52766.835 23/02/11,11:03:04,11,07,1, 11.9,1,1, 1.008, 10514.414, 317.766, 52767.569 23/02/11,11:03:04,12,07,1, 11.9,1,1, 1.008, 10510.761, 317.099, 52762.246 23/02/11,11:03:04,13,07,1, 11.9,1,1, 1.008, 10512.095, 317.780, 52768.443 23/02/11,11:03:04,14,07,1, 11.9,1,1, 1.008, 10513.299, 317.632, 52764.727 23/02/11,11:03:04,15,07,1, 11.9,1,1, 1.008, 10510.013, 317.443, 52763.880 23/02/11,11:03:04,16,07,1, 11.9,1,1, 1.008, 10513.650, 318.103, 52769.310 23/02/11,11:03:04,17,07,1, 11.9,1,1, 1.008, 10512.380, 317.373, 52763.160 23/02/11,11:03:04,18,07,1, 11.9,1,1, 1.008, 10511.159, 317.541, 52766.820 23/02/11,11:03:04,19,07,1, 11.9,1,1, 1.008, 10514.483, 317.857, 52767.733 23/02/11,11:03:05,00,06,1, 11.9,1,1, 1.006, 10514.476, 317.857, 52767.733 23/02/11,11:03:05,01,06,1, 11.9,1,1, 1.006, 10512.634, 317.580, 52763.279 23/02/11,11:03:05,02,06,1, 11.9,1,1, 1.006, 10511.079, 317.748, 52766.725 23/02/11,11:03:05,03,06,1, 11.9,1,1, 1.006, 10514.627, 317.974, 52768.122 23/02/11,11:03:05,04,06,1, 11.9,1,1, 1.006, 10511.065, 317.150, 52762.258 23/02/11,11:03:05,05,06,1, 11.9,1,1, 1.006, 10512.088, 317.771, 52768.352 23/02/11,11:03:05,06,06,1, 11.9,1,1, 1.006, 10513.570, 317.682, 52765.015 23/02/11,11:03:05,07,06,1, 11.9,1,1, 1.006, 10510.013, 317.403, 52763.460 23/02/11,11:03:05,08,06,1, 11.9,1,1, 1.006, 10513.586, 318.279, 52769.434 23/02/11,11:03:05,09,06,1, 11.9,1,1, 1.006, 10512.578, 317.621, 52763.271 23/02/11,11:03:05,10,06,1, 11.9,1,1, 1.006, 10511.036, 317.708, 52766.625 23/02/11,11:03:05,11,06,1, 11.9,1,1, 1.006, 10514.614, 317.996, 52768.135 23/02/11,11:03:05,12,06,1, 11.9,1,1, 1.006, 10511.074, 317.107, 52762.200 23/02/11,11:03:05,13,06,1, 11.9,1,1, 1.006, 10512.007, 317.851, 52768.401 23/02/11,11:03:05,14,06,1, 11.9,1,1, 1.006, 10513.628, 317.752, 52765.116 23/02/11,11:03:05,15,06,1, 11.9,1,1, 1.006, 10509.993, 317.426, 52763.415 23/02/11,11:03:05,16,06,1, 11.9,1,1, 1.006, 10513.564, 318.287, 52769.495 23/02/11,11:03:05,17,06,1, 11.9,1,1, 1.006, 10512.611, 317.604, 52763.300 23/02/11,11:03:05,18,06,1, 11.9,1,1, 1.006, 10511.023, 317.640, 52766.508 23/02/11,11:03:05,19,06,1, 11.9,1,1, 1.006, 10514.675, 317.959, 52768.207 23/02/11,11:03:06,00,07,1, 11.9,1,1, 1.006, 10514.668, 317.959, 52768.207 23/02/11,11:03:06,01,07,1, 11.9,1,1, 1.006, 10512.814, 317.806, 52764.116 23/02/11,11:03:06,02,07,1, 11.9,1,1, 1.006, 10511.320, 317.791, 52766.361 23/02/11,11:03:06,03,07,1, 11.9,1,1, 1.006, 10514.333, 318.150, 52768.171 23/02/11,11:03:06,04,07,1, 11.9,1,1, 1.006, 10511.674, 317.452, 52763.175 23/02/11,11:03:06,05,07,1, 11.9,1,1, 1.006, 10512.060, 317.827, 52767.729 23/02/11,11:03:06,06,07,1, 11.9,1,1, 1.006, 10513.516, 317.853, 52765.462 23/02/11,11:03:06,07,07,1, 11.9,1,1, 1.006, 10510.455, 317.479, 52763.630 23/02/11,11:03:06,08,07,1, 11.9,1,1, 1.006, 10513.184, 318.217, 52768.579 23/02/11,11:03:06,09,07,1, 11.9,1,1, 1.006, 10512.752, 317.858, 52764.031 23/02/11,11:03:06,10,07,1, 11.9,1,1, 1.006, 10511.331, 317.820, 52766.350 23/02/11,11:03:06,11,07,1, 11.9,1,1, 1.006, 10514.349, 318.140, 52768.102 23/02/11,11:03:06,12,07,1, 11.9,1,1, 1.006, 10511.662, 317.456, 52763.144 23/02/11,11:03:06,13,07,1, 11.9,1,1, 1.006, 10512.104, 317.774, 52767.657 23/02/11,11:03:06,14,07,1, 11.9,1,1, 1.006, 10513.524, 317.835, 52765.450 23/02/11,11:03:06,15,07,1, 11.9,1,1, 1.006, 10510.513, 317.545, 52763.628 23/02/11,11:03:06,16,07,1, 11.9,1,1, 1.006, 10513.181, 318.267, 52768.649 23/02/11,11:03:06,17,07,1, 11.9,1,1, 1.006, 10512.786, 317.911, 52764.097 23/02/11,11:03:06,18,07,1, 11.9,1,1, 1.006, 10511.272, 317.825, 52766.265 23/02/11,11:03:06,19,07,1, 11.9,1,1, 1.006, 10514.332, 318.106, 52768.048 23/02/11,11:03:07,00,07,1, 11.8,1,1, 1.008, 10514.326, 318.106, 52768.048 23/02/11,11:03:07,01,07,1, 11.8,1,1, 1.008, 10512.878, 317.822, 52763.917 23/02/11,11:03:07,02,07,1, 11.8,1,1, 1.008, 10511.235, 317.829, 52766.092 23/02/11,11:03:07,03,07,1, 11.8,1,1, 1.008, 10514.520, 318.234, 52768.348 23/02/11,11:03:07,04,07,1, 11.8,1,1, 1.008, 10511.860, 317.604, 52763.115 23/02/11,11:03:07,05,07,1, 11.8,1,1, 1.008, 10512.117, 317.899, 52767.752 23/02/11,11:03:07,06,07,1, 11.8,1,1, 1.008, 10513.844, 317.941, 52765.616 23/02/11,11:03:07,07,07,1, 11.8,1,1, 1.008, 10510.555, 317.502, 52763.385 23/02/11,11:03:07,08,07,1, 11.8,1,1, 1.008, 10513.218, 318.237, 52768.719 23/02/11,11:03:07,09,07,1, 11.8,1,1, 1.008, 10512.932, 317.921, 52763.988 23/02/11,11:03:07,10,07,1, 11.8,1,1, 1.008, 10511.260, 317.896, 52766.214 23/02/11,11:03:07,11,07,1, 11.8,1,1, 1.008, 10514.542, 318.289, 52768.445 23/02/11,11:03:07,12,07,1, 11.8,1,1, 1.008, 10511.910, 317.551, 52763.030 23/02/11,11:03:07,13,07,1, 11.8,1,1, 1.008, 10512.116, 317.860, 52767.740 23/02/11,11:03:07,14,07,1, 11.8,1,1, 1.008, 10513.844, 317.916, 52765.706 23/02/11,11:03:07,15,07,1, 11.8,1,1, 1.008, 10510.526, 317.524, 52763.326 23/02/11,11:03:07,16,07,1, 11.8,1,1, 1.008, 10513.234, 318.304, 52768.835 23/02/11,11:03:07,17,07,1, 11.8,1,1, 1.008, 10512.966, 317.968, 52764.060 23/02/11,11:03:07,18,07,1, 11.8,1,1, 1.008, 10511.258, 317.903, 52766.104 23/02/11,11:03:07,19,07,1, 11.8,1,1, 1.008, 10514.554, 318.293, 52768.516 23/02/11,11:03:08,00,07,1, 11.9,1,1, 1.008, 10514.551, 318.293, 52768.516 23/02/11,11:03:08,01,07,1, 11.9,1,1, 1.008, 10512.702, 317.777, 52763.146 23/02/11,11:03:08,02,07,1, 11.9,1,1, 1.008, 10511.406, 317.989, 52766.797 23/02/11,11:03:08,03,07,1, 11.9,1,1, 1.008, 10514.988, 318.234, 52768.194 23/02/11,11:03:08,04,07,1, 11.9,1,1, 1.008, 10511.569, 317.595, 52762.652 23/02/11,11:03:08,05,07,1, 11.9,1,1, 1.008, 10512.718, 318.115, 52768.664 23/02/11,11:03:08,06,07,1, 11.9,1,1, 1.008, 10514.008, 317.892, 52765.092 23/02/11,11:03:08,07,07,1, 11.9,1,1, 1.008, 10510.397, 317.615, 52763.557 23/02/11,11:03:08,08,07,1, 11.9,1,1, 1.008, 10513.781, 318.249, 52769.125 23/02/11,11:03:08,09,07,1, 11.9,1,1, 1.008, 10512.689, 317.790, 52763.061 23/02/11,11:03:08,10,07,1, 11.9,1,1, 1.008, 10511.376, 318.012, 52766.794 23/02/11,11:03:08,11,07,1, 11.9,1,1, 1.008, 10514.984, 318.246, 52768.254 23/02/11,11:03:08,12,07,1, 11.9,1,1, 1.008, 10511.624, 317.601, 52762.721 23/02/11,11:03:08,13,07,1, 11.9,1,1, 1.008, 10512.738, 318.015, 52768.713 23/02/11,11:03:08,14,07,1, 11.9,1,1, 1.008, 10514.022, 317.870, 52765.070 23/02/11,11:03:08,15,07,1, 11.9,1,1, 1.008, 10510.415, 317.540, 52763.627 23/02/11,11:03:08,16,07,1, 11.9,1,1, 1.008, 10513.788, 318.276, 52769.091 23/02/11,11:03:08,17,07,1, 11.9,1,1, 1.008, 10512.764, 317.882, 52763.228 23/02/11,11:03:08,18,07,1, 11.9,1,1, 1.008, 10511.418, 318.091, 52766.808 23/02/11,11:03:08,19,07,1, 11.9,1,1, 1.008, 10515.021, 318.304, 52768.232 23/02/11,11:03:09,00,07,1, 11.9,1,1, 1.008, 10515.019, 318.304, 52768.232 23/02/11,11:03:09,01,07,1, 11.9,1,1, 1.008, 10512.875, 317.966, 52763.174 23/02/11,11:03:09,02,07,1, 11.9,1,1, 1.008, 10511.320, 318.108, 52766.619 23/02/11,11:03:09,03,07,1, 11.9,1,1, 1.008, 10515.079, 318.329, 52768.382 23/02/11,11:03:09,04,07,1, 11.9,1,1, 1.008, 10511.765, 317.648, 52762.568 23/02/11,11:03:09,05,07,1, 11.9,1,1, 1.008, 10512.742, 318.224, 52768.639 23/02/11,11:03:09,06,07,1, 11.9,1,1, 1.008, 10514.323, 318.046, 52765.330 23/02/11,11:03:09,07,07,1, 11.9,1,1, 1.008, 10510.554, 317.805, 52763.448 23/02/11,11:03:09,08,07,1, 11.9,1,1, 1.008, 10513.840, 318.470, 52769.256 23/02/11,11:03:09,09,07,1, 11.9,1,1, 1.008, 10512.844, 317.910, 52763.122 23/02/11,11:03:09,10,07,1, 11.9,1,1, 1.008, 10511.325, 318.071, 52766.498 23/02/11,11:03:09,11,07,1, 11.9,1,1, 1.008, 10515.095, 318.363, 52768.437 23/02/11,11:03:09,12,07,1, 11.9,1,1, 1.008, 10511.832, 317.689, 52762.598 23/02/11,11:03:09,13,07,1, 11.9,1,1, 1.008, 10512.767, 318.215, 52768.721 23/02/11,11:03:09,14,07,1, 11.9,1,1, 1.008, 10514.310, 318.091, 52765.328 23/02/11,11:03:09,15,07,1, 11.9,1,1, 1.008, 10510.535, 317.725, 52763.347 23/02/11,11:03:09,16,07,1, 11.9,1,1, 1.008, 10513.761, 318.407, 52769.215 23/02/11,11:03:09,17,07,1, 11.9,1,1, 1.008, 10512.973, 317.950, 52763.204 23/02/11,11:03:09,18,07,1, 11.9,1,1, 1.008, 10511.368, 318.158, 52766.518 23/02/11,11:03:09,19,07,1, 11.9,1,1, 1.008, 10515.166, 318.458, 52768.524 23/02/11,11:03:10,00,07,1, 11.9,1,1, 1.006, 10515.161, 318.458, 52768.524 23/02/11,11:03:10,01,07,1, 11.9,1,1, 1.006, 10513.009, 318.157, 52763.400 23/02/11,11:03:10,02,07,1, 11.9,1,1, 1.006, 10511.412, 318.258, 52766.523 23/02/11,11:03:10,03,07,1, 11.9,1,1, 1.006, 10515.115, 318.490, 52768.484 23/02/11,11:03:10,04,07,1, 11.9,1,1, 1.006, 10511.977, 317.777, 52762.786 23/02/11,11:03:10,05,07,1, 11.9,1,1, 1.006, 10512.807, 318.203, 52768.496 23/02/11,11:03:10,06,07,1, 11.9,1,1, 1.006, 10514.444, 318.163, 52765.456 23/02/11,11:03:10,07,07,1, 11.9,1,1, 1.006, 10510.734, 317.857, 52763.424 23/02/11,11:03:10,08,07,1, 11.9,1,1, 1.006, 10513.908, 318.623, 52769.150 23/02/11,11:03:10,09,07,1, 11.9,1,1, 1.006, 10513.048, 318.105, 52763.392 23/02/11,11:03:10,10,07,1, 11.9,1,1, 1.006, 10511.446, 318.240, 52766.411 23/02/11,11:03:10,11,07,1, 11.9,1,1, 1.006, 10515.118, 318.474, 52768.470 23/02/11,11:03:10,12,07,1, 11.9,1,1, 1.006, 10512.028, 317.861, 52762.724 23/02/11,11:03:10,13,07,1, 11.9,1,1, 1.006, 10512.773, 318.349, 52768.579 23/02/11,11:03:10,14,07,1, 11.9,1,1, 1.006, 10514.415, 318.233, 52765.501 23/02/11,11:03:10,15,07,1, 11.9,1,1, 1.006, 10510.741, 317.907, 52763.335 23/02/11,11:03:10,16,07,1, 11.9,1,1, 1.006, 10513.781, 318.577, 52769.056 23/02/11,11:03:10,17,07,1, 11.9,1,1, 1.006, 10513.062, 318.117, 52763.286 23/02/11,11:03:10,18,07,1, 11.9,1,1, 1.006, 10511.420, 318.180, 52766.254 23/02/11,11:03:10,19,07,1, 11.9,1,1, 1.006, 10515.131, 318.541, 52768.437 23/02/11,11:03:11,00,07,1, 11.8,1,1, 1.008, 10515.127, 318.541, 52768.437 23/02/11,11:03:11,01,07,1, 11.8,1,1, 1.008, 10513.176, 318.267, 52763.302 23/02/11,11:03:11,02,07,1, 11.8,1,1, 1.008, 10511.382, 318.426, 52766.408 23/02/11,11:03:11,03,07,1, 11.8,1,1, 1.008, 10515.241, 318.760, 52768.681 23/02/11,11:03:11,04,07,1, 11.8,1,1, 1.008, 10512.059, 317.962, 52762.617 23/02/11,11:03:11,05,07,1, 11.8,1,1, 1.008, 10512.784, 318.427, 52768.607 23/02/11,11:03:11,06,07,1, 11.8,1,1, 1.008, 10514.608, 318.210, 52765.558 23/02/11,11:03:11,07,07,1, 11.8,1,1, 1.008, 10510.700, 317.935, 52763.216 23/02/11,11:03:11,08,07,1, 11.8,1,1, 1.008, 10513.870, 318.733, 52769.310 23/02/11,11:03:11,09,07,1, 11.8,1,1, 1.008, 10513.158, 318.294, 52763.401 23/02/11,11:03:11,10,07,1, 11.8,1,1, 1.008, 10511.305, 318.354, 52766.338 23/02/11,11:03:11,11,07,1, 11.8,1,1, 1.008, 10515.235, 318.723, 52768.694 23/02/11,11:03:11,12,07,1, 11.8,1,1, 1.008, 10512.052, 317.918, 52762.620 23/02/11,11:03:11,13,07,1, 11.8,1,1, 1.008, 10512.820, 318.410, 52768.599 23/02/11,11:03:11,14,07,1, 11.8,1,1, 1.008, 10514.577, 318.297, 52765.702 23/02/11,11:03:11,15,07,1, 11.8,1,1, 1.008, 10510.728, 318.018, 52763.233 23/02/11,11:03:11,16,07,1, 11.8,1,1, 1.008, 10513.880, 318.803, 52769.388 23/02/11,11:03:11,17,07,1, 11.8,1,1, 1.008, 10513.172, 318.312, 52763.363 23/02/11,11:03:11,18,07,1, 11.8,1,1, 1.008, 10511.361, 318.394, 52766.322 23/02/11,11:03:11,19,07,1, 11.8,1,1, 1.008, 10515.225, 318.701, 52768.769 23/02/11,11:03:12,00,07,1, 11.8,1,1, 1.006, 10515.219, 318.701, 52768.769 23/02/11,11:03:12,01,07,1, 11.8,1,1, 1.006, 10513.146, 318.345, 52763.443 23/02/11,11:03:12,02,07,1, 11.8,1,1, 1.006, 10511.347, 318.544, 52766.288 23/02/11,11:03:12,03,07,1, 11.8,1,1, 1.006, 10515.193, 318.990, 52768.795 23/02/11,11:03:12,04,07,1, 11.8,1,1, 1.006, 10512.211, 318.260, 52762.998 23/02/11,11:03:12,05,07,1, 11.8,1,1, 1.006, 10512.817, 318.608, 52768.646 23/02/11,11:03:12,06,07,1, 11.8,1,1, 1.006, 10514.593, 318.461, 52765.833 23/02/11,11:03:12,07,07,1, 11.8,1,1, 1.006, 10510.845, 318.080, 52763.340 23/02/11,11:03:12,08,07,1, 11.8,1,1, 1.006, 10513.752, 318.789, 52769.179 23/02/11,11:03:12,09,07,1, 11.8,1,1, 1.006, 10513.162, 318.464, 52763.521 23/02/11,11:03:12,10,07,1, 11.8,1,1, 1.006, 10511.400, 318.637, 52766.382 23/02/11,11:03:12,11,07,1, 11.8,1,1, 1.006, 10515.129, 318.931, 52768.867 23/02/11,11:03:12,12,07,1, 11.8,1,1, 1.006, 10512.196, 318.195, 52762.930 23/02/11,11:03:12,13,07,1, 11.8,1,1, 1.006, 10512.789, 318.605, 52768.749 23/02/11,11:03:12,14,07,1, 11.8,1,1, 1.006, 10514.572, 318.439, 52765.894 23/02/11,11:03:12,15,07,1, 11.8,1,1, 1.006, 10510.842, 318.141, 52763.335 23/02/11,11:03:12,16,07,1, 11.8,1,1, 1.006, 10513.767, 318.919, 52769.305 23/02/11,11:03:12,17,07,1, 11.8,1,1, 1.006, 10513.201, 318.494, 52763.597 23/02/11,11:03:12,18,07,1, 11.8,1,1, 1.006, 10511.340, 318.643, 52766.387 23/02/11,11:03:12,19,07,1, 11.8,1,1, 1.006, 10515.138, 318.945, 52768.863 23/02/11,11:03:13,00,07,1, 11.9,1,1, 1.012, 10515.136, 318.945, 52768.863 23/02/11,11:03:13,01,07,1, 11.9,1,1, 1.012, 10513.571, 318.684, 52764.002 23/02/11,11:03:13,02,07,1, 11.9,1,1, 1.012, 10510.918, 318.654, 52765.496 23/02/11,11:03:13,03,07,1, 11.9,1,1, 1.012, 10515.170, 319.242, 52769.567 23/02/11,11:03:13,04,07,1, 11.9,1,1, 1.012, 10512.490, 318.435, 52762.838 23/02/11,11:03:13,05,07,1, 11.9,1,1, 1.012, 10512.340, 318.881, 52768.345 23/02/11,11:03:13,06,07,1, 11.9,1,1, 1.012, 10514.994, 318.864, 52766.780 23/02/11,11:03:13,07,07,1, 11.9,1,1, 1.012, 10510.778, 318.294, 52762.653 23/02/11,11:03:13,08,07,1, 11.9,1,1, 1.012, 10513.465, 319.128, 52769.448 23/02/11,11:03:13,09,07,1, 11.9,1,1, 1.012, 10513.606, 318.678, 52764.017 23/02/11,11:03:13,10,07,1, 11.9,1,1, 1.012, 10510.987, 318.687, 52765.523 23/02/11,11:03:13,11,07,1, 11.9,1,1, 1.012, 10515.183, 319.353, 52769.709 23/02/11,11:03:13,12,07,1, 11.9,1,1, 1.012, 10512.510, 318.522, 52762.806 23/02/11,11:03:13,13,07,1, 11.9,1,1, 1.012, 10512.296, 318.891, 52768.332 23/02/11,11:03:13,14,07,1, 11.9,1,1, 1.012, 10515.016, 318.855, 52766.757 23/02/11,11:03:13,15,07,1, 11.9,1,1, 1.012, 10510.711, 318.235, 52762.617 23/02/11,11:03:13,16,07,1, 11.9,1,1, 1.012, 10513.466, 319.114, 52769.561 23/02/11,11:03:13,17,07,1, 11.9,1,1, 1.012, 10513.656, 318.750, 52763.987 23/02/11,11:03:13,18,07,1, 11.9,1,1, 1.012, 10510.981, 318.799, 52765.536 23/02/11,11:03:13,19,07,1, 11.9,1,1, 1.012, 10515.206, 319.405, 52769.675 23/02/11,11:03:14,00,07,1, 11.9,1,1, 1.008, 10515.202, 319.405, 52769.675 23/02/11,11:03:14,01,07,1, 11.9,1,1, 1.008, 10513.828, 318.972, 52763.982 23/02/11,11:03:14,02,07,1, 11.9,1,1, 1.008, 10510.736, 318.972, 52765.447 23/02/11,11:03:14,03,07,1, 11.9,1,1, 1.008, 10515.410, 319.613, 52770.117 23/02/11,11:03:14,04,07,1, 11.9,1,1, 1.008, 10512.437, 318.572, 52762.345 23/02/11,11:03:14,05,07,1, 11.9,1,1, 1.008, 10512.160, 319.095, 52768.533 23/02/11,11:03:14,06,07,1, 11.9,1,1, 1.008, 10515.281, 319.195, 52767.064 23/02/11,11:03:14,07,07,1, 11.9,1,1, 1.008, 10510.551, 318.540, 52762.278 23/02/11,11:03:14,08,07,1, 11.9,1,1, 1.008, 10513.496, 319.453, 52770.086 23/02/11,11:03:14,09,07,1, 11.9,1,1, 1.008, 10513.797, 318.921, 52763.905 23/02/11,11:03:14,10,07,1, 11.9,1,1, 1.008, 10510.662, 318.918, 52765.343 23/02/11,11:03:14,11,07,1, 11.9,1,1, 1.008, 10515.380, 319.593, 52770.112 23/02/11,11:03:14,12,07,1, 11.9,1,1, 1.008, 10512.400, 318.648, 52762.362 23/02/11,11:03:14,13,07,1, 11.9,1,1, 1.008, 10512.158, 319.205, 52768.575 23/02/11,11:03:14,14,07,1, 11.9,1,1, 1.008, 10515.257, 319.231, 52767.125 23/02/11,11:03:14,15,07,1, 11.9,1,1, 1.008, 10510.570, 318.539, 52762.330 23/02/11,11:03:14,16,07,1, 11.9,1,1, 1.008, 10513.495, 319.455, 52770.061 23/02/11,11:03:14,17,07,1, 11.9,1,1, 1.008, 10513.750, 319.001, 52764.007 23/02/11,11:03:14,18,07,1, 11.9,1,1, 1.008, 10510.733, 318.967, 52765.435 23/02/11,11:03:14,19,07,1, 11.9,1,1, 1.008, 10515.359, 319.670, 52770.245 23/02/11,11:03:15,00,07,1, 11.9,1,1, 1.006, 10515.352, 319.670, 52770.245 23/02/11,11:03:15,01,07,1, 11.9,1,1, 1.006, 10513.791, 319.365, 52764.005 23/02/11,11:03:15,02,07,1, 11.9,1,1, 1.006, 10510.552, 319.356, 52765.575 23/02/11,11:03:15,03,07,1, 11.9,1,1, 1.006, 10515.440, 320.011, 52770.426 23/02/11,11:03:15,04,07,1, 11.9,1,1, 1.006, 10512.334, 318.904, 52762.316 23/02/11,11:03:15,05,07,1, 11.9,1,1, 1.006, 10512.034, 319.388, 52768.754 23/02/11,11:03:15,06,07,1, 11.9,1,1, 1.006, 10515.276, 319.444, 52767.186 23/02/11,11:03:15,07,07,1, 11.9,1,1, 1.006, 10510.385, 318.882, 52762.339 23/02/11,11:03:15,08,07,1, 11.9,1,1, 1.006, 10513.515, 319.925, 52770.363 23/02/11,11:03:15,09,07,1, 11.9,1,1, 1.006, 10513.788, 319.334, 52763.929 23/02/11,11:03:15,10,07,1, 11.9,1,1, 1.006, 10510.573, 319.319, 52765.539 23/02/11,11:03:15,11,07,1, 11.9,1,1, 1.006, 10515.412, 319.984, 52770.420 23/02/11,11:03:15,12,07,1, 11.9,1,1, 1.006, 10512.325, 318.931, 52762.353 23/02/11,11:03:15,13,07,1, 11.9,1,1, 1.006, 10512.097, 319.466, 52768.754 23/02/11,11:03:15,14,07,1, 11.9,1,1, 1.006, 10515.307, 319.563, 52767.257 23/02/11,11:03:15,15,07,1, 11.9,1,1, 1.006, 10510.422, 318.885, 52762.414 23/02/11,11:03:15,16,07,1, 11.9,1,1, 1.006, 10513.525, 319.918, 52770.393 23/02/11,11:03:15,17,07,1, 11.9,1,1, 1.006, 10513.752, 319.315, 52763.997 23/02/11,11:03:15,18,07,1, 11.9,1,1, 1.006, 10510.545, 319.317, 52765.506 23/02/11,11:03:15,19,07,1, 11.9,1,1, 1.006, 10515.429, 319.967, 52770.411 23/02/11,11:03:16,00,07,1, 11.8,1,1, 1.006, 10515.428, 319.967, 52770.411 23/02/11,11:03:16,01,07,1, 11.8,1,1, 1.006, 10513.636, 319.553, 52763.961 23/02/11,11:03:16,02,07,1, 11.8,1,1, 1.006, 10510.679, 319.646, 52765.949 23/02/11,11:03:16,03,07,1, 11.8,1,1, 1.006, 10515.422, 320.306, 52770.389 23/02/11,11:03:16,04,07,1, 11.8,1,1, 1.006, 10512.204, 319.253, 52762.566 23/02/11,11:03:16,05,07,1, 11.8,1,1, 1.006, 10512.103, 319.761, 52768.955 23/02/11,11:03:16,06,07,1, 11.8,1,1, 1.006, 10515.082, 319.673, 52767.116 23/02/11,11:03:16,07,07,1, 11.8,1,1, 1.006, 10510.335, 319.100, 52762.603 23/02/11,11:03:16,08,07,1, 11.8,1,1, 1.006, 10513.481, 320.152, 52770.402 23/02/11,11:03:16,09,07,1, 11.8,1,1, 1.006, 10513.618, 319.650, 52764.120 23/02/11,11:03:16,10,07,1, 11.8,1,1, 1.006, 10510.633, 319.690, 52765.859 23/02/11,11:03:16,11,07,1, 11.8,1,1, 1.006, 10515.364, 320.278, 52770.420 23/02/11,11:03:16,12,07,1, 11.8,1,1, 1.006, 10512.221, 319.243, 52762.566 23/02/11,11:03:16,13,07,1, 11.8,1,1, 1.006, 10512.074, 319.752, 52768.900 23/02/11,11:03:16,14,07,1, 11.8,1,1, 1.006, 10515.082, 319.759, 52767.160 23/02/11,11:03:16,15,07,1, 11.8,1,1, 1.006, 10510.393, 319.198, 52762.660 23/02/11,11:03:16,16,07,1, 11.8,1,1, 1.006, 10513.511, 320.222, 52770.499 23/02/11,11:03:16,17,07,1, 11.8,1,1, 1.006, 10513.630, 319.712, 52764.128 23/02/11,11:03:16,18,07,1, 11.8,1,1, 1.006, 10510.632, 319.688, 52765.911 23/02/11,11:03:16,19,07,1, 11.8,1,1, 1.006, 10515.357, 320.280, 52770.409 23/02/11,11:03:17,00,07,1, 11.9,1,1, 1.008, 10515.352, 320.280, 52770.409 23/02/11,11:03:17,01,07,1, 11.9,1,1, 1.008, 10513.477, 319.815, 52763.955 23/02/11,11:03:17,02,07,1, 11.9,1,1, 1.008, 10510.551, 319.880, 52766.151 23/02/11,11:03:17,03,07,1, 11.9,1,1, 1.008, 10515.376, 320.563, 52770.539 23/02/11,11:03:17,04,07,1, 11.9,1,1, 1.008, 10511.996, 319.545, 52762.539 23/02/11,11:03:17,05,07,1, 11.9,1,1, 1.008, 10512.065, 320.144, 52769.315 23/02/11,11:03:17,06,07,1, 11.9,1,1, 1.008, 10514.951, 320.045, 52767.018 23/02/11,11:03:17,07,07,1, 11.9,1,1, 1.008, 10510.130, 319.382, 52762.769 23/02/11,11:03:17,08,07,1, 11.9,1,1, 1.008, 10513.531, 320.425, 52770.688 23/02/11,11:03:17,09,07,1, 11.9,1,1, 1.008, 10513.430, 319.842, 52763.908 23/02/11,11:03:17,10,07,1, 11.9,1,1, 1.008, 10510.547, 320.012, 52766.222 23/02/11,11:03:17,11,07,1, 11.9,1,1, 1.008, 10515.402, 320.618, 52770.566 23/02/11,11:03:17,12,07,1, 11.9,1,1, 1.008, 10511.950, 319.530, 52762.560 23/02/11,11:03:17,13,07,1, 11.9,1,1, 1.008, 10512.028, 320.101, 52769.237 23/02/11,11:03:17,14,07,1, 11.9,1,1, 1.008, 10514.888, 320.022, 52766.951 23/02/11,11:03:17,15,07,1, 11.9,1,1, 1.008, 10510.064, 319.400, 52762.719 23/02/11,11:03:17,16,07,1, 11.9,1,1, 1.008, 10513.516, 320.474, 52770.749 23/02/11,11:03:17,17,07,1, 11.9,1,1, 1.008, 10513.440, 319.962, 52764.034 23/02/11,11:03:17,18,07,1, 11.9,1,1, 1.008, 10510.478, 320.033, 52766.204 23/02/11,11:03:17,19,07,1, 11.9,1,1, 1.008, 10515.366, 320.634, 52770.545 23/02/11,11:03:18,00,07,1, 11.9,1,1, 1.002, 10515.361, 320.634, 52770.545 23/02/11,11:03:18,01,07,1, 11.9,1,1, 1.002, 10513.281, 320.164, 52764.045 23/02/11,11:03:18,02,07,1, 11.9,1,1, 1.002, 10510.580, 320.167, 52766.486 23/02/11,11:03:18,03,07,1, 11.9,1,1, 1.002, 10515.252, 320.708, 52770.340 23/02/11,11:03:18,04,07,1, 11.9,1,1, 1.002, 10511.742, 319.756, 52762.692 23/02/11,11:03:18,05,07,1, 11.9,1,1, 1.002, 10512.070, 320.427, 52769.425 23/02/11,11:03:18,06,07,1, 11.9,1,1, 1.002, 10514.702, 320.365, 52766.884 23/02/11,11:03:18,07,07,1, 11.9,1,1, 1.002, 10510.026, 319.836, 52763.197 23/02/11,11:03:18,08,07,1, 11.9,1,1, 1.002, 10513.521, 320.799, 52770.779 23/02/11,11:03:18,09,07,1, 11.9,1,1, 1.002, 10513.215, 320.106, 52764.054 23/02/11,11:03:18,10,07,1, 11.9,1,1, 1.002, 10510.558, 320.236, 52766.573 23/02/11,11:03:18,11,07,1, 11.9,1,1, 1.002, 10515.222, 320.746, 52770.307 23/02/11,11:03:18,12,07,1, 11.9,1,1, 1.002, 10511.748, 319.817, 52762.637 23/02/11,11:03:18,13,07,1, 11.9,1,1, 1.002, 10512.001, 320.463, 52769.421 23/02/11,11:03:18,14,07,1, 11.9,1,1, 1.002, 10514.671, 320.381, 52766.877 23/02/11,11:03:18,15,07,1, 11.9,1,1, 1.002, 10509.933, 319.803, 52763.043 23/02/11,11:03:18,16,07,1, 11.9,1,1, 1.002, 10513.505, 320.745, 52770.727 23/02/11,11:03:18,17,07,1, 11.9,1,1, 1.002, 10513.250, 320.169, 52764.097 23/02/11,11:03:18,18,07,1, 11.9,1,1, 1.002, 10510.542, 320.231, 52766.614 23/02/11,11:03:18,19,07,1, 11.9,1,1, 1.002, 10515.283, 320.831, 52770.404 23/02/11,11:03:19,00,07,1, 11.9,1,1, 1.010, 10515.277, 320.831, 52770.404 23/02/11,11:03:19,01,07,1, 11.9,1,1, 1.010, 10513.050, 320.320, 52763.972 23/02/11,11:03:19,02,07,1, 11.9,1,1, 1.010, 10510.485, 320.454, 52766.988 23/02/11,11:03:19,03,07,1, 11.9,1,1, 1.010, 10515.284, 320.930, 52770.280 23/02/11,11:03:19,04,07,1, 11.9,1,1, 1.010, 10511.392, 319.844, 52762.606 23/02/11,11:03:19,05,07,1, 11.9,1,1, 1.010, 10511.993, 320.616, 52769.715 23/02/11,11:03:19,06,07,1, 11.9,1,1, 1.010, 10514.411, 320.520, 52766.665 23/02/11,11:03:19,07,07,1, 11.9,1,1, 1.010, 10509.746, 320.034, 52763.338 23/02/11,11:03:19,08,07,1, 11.9,1,1, 1.010, 10513.628, 321.124, 52771.139 23/02/11,11:03:19,09,07,1, 11.9,1,1, 1.010, 10513.000, 320.389, 52763.956 23/02/11,11:03:19,10,07,1, 11.9,1,1, 1.010, 10510.527, 320.448, 52766.995 23/02/11,11:03:19,11,07,1, 11.9,1,1, 1.010, 10515.176, 320.917, 52770.295 23/02/11,11:03:19,12,07,1, 11.9,1,1, 1.010, 10511.351, 319.911, 52762.581 23/02/11,11:03:19,13,07,1, 11.9,1,1, 1.010, 10511.989, 320.722, 52769.874 23/02/11,11:03:19,14,07,1, 11.9,1,1, 1.010, 10514.416, 320.580, 52766.733 23/02/11,11:03:19,15,07,1, 11.9,1,1, 1.010, 10509.759, 320.115, 52763.434 23/02/11,11:03:19,16,07,1, 11.9,1,1, 1.010, 10513.548, 321.138, 52771.122 23/02/11,11:03:19,17,07,1, 11.9,1,1, 1.010, 10512.946, 320.356, 52763.865 23/02/11,11:03:19,18,07,1, 11.9,1,1, 1.010, 10510.456, 320.473, 52767.087 23/02/11,11:03:19,19,07,1, 11.9,1,1, 1.010, 10515.209, 321.005, 52770.352 23/02/11,11:03:20,00,07,1, 11.9,1,1, 1.006, 10515.202, 321.005, 52770.352 23/02/11,11:03:20,01,07,1, 11.9,1,1, 1.006, 10512.701, 320.683, 52764.799 23/02/11,11:03:20,02,07,1, 11.9,1,1, 1.006, 10510.971, 320.720, 52767.472 23/02/11,11:03:20,03,07,1, 11.9,1,1, 1.006, 10514.529, 321.071, 52769.582 23/02/11,11:03:20,04,07,1, 11.9,1,1, 1.006, 10511.448, 320.219, 52763.815 23/02/11,11:03:20,05,07,1, 11.9,1,1, 1.006, 10511.975, 320.722, 52769.177 23/02/11,11:03:20,06,07,1, 11.9,1,1, 1.006, 10513.643, 320.689, 52766.566 23/02/11,11:03:20,07,07,1, 11.9,1,1, 1.006, 10510.122, 320.302, 52764.447 23/02/11,11:03:20,08,07,1, 11.9,1,1, 1.006, 10513.196, 321.162, 52770.229 23/02/11,11:03:20,09,07,1, 11.9,1,1, 1.006, 10512.645, 320.752, 52764.772 23/02/11,11:03:20,10,07,1, 11.9,1,1, 1.006, 10510.950, 320.737, 52767.448 23/02/11,11:03:20,11,07,1, 11.9,1,1, 1.006, 10514.417, 321.017, 52769.441 23/02/11,11:03:20,12,07,1, 11.9,1,1, 1.006, 10511.363, 320.219, 52763.743 23/02/11,11:03:20,13,07,1, 11.9,1,1, 1.006, 10511.938, 320.725, 52769.091 23/02/11,11:03:20,14,07,1, 11.9,1,1, 1.006, 10513.578, 320.738, 52766.494 23/02/11,11:03:20,15,07,1, 11.9,1,1, 1.006, 10510.129, 320.436, 52764.534 23/02/11,11:03:20,16,07,1, 11.9,1,1, 1.006, 10513.171, 321.170, 52770.191 23/02/11,11:03:20,17,07,1, 11.9,1,1, 1.006, 10512.590, 320.694, 52764.767 23/02/11,11:03:20,18,07,1, 11.9,1,1, 1.006, 10510.952, 320.665, 52767.360 23/02/11,11:03:20,19,07,1, 11.9,1,1, 1.006, 10514.424, 321.025, 52769.388 23/02/11,11:03:21,00,07,1, 11.9,1,1, 1.008, 10514.418, 321.025, 52769.388 23/02/11,11:03:21,01,07,1, 11.9,1,1, 1.008, 10512.364, 320.791, 52764.580 23/02/11,11:03:21,02,07,1, 11.9,1,1, 1.008, 10510.884, 320.924, 52767.794 23/02/11,11:03:21,03,07,1, 11.9,1,1, 1.008, 10514.353, 321.195, 52769.456 23/02/11,11:03:21,04,07,1, 11.9,1,1, 1.008, 10510.994, 320.468, 52763.707 23/02/11,11:03:21,05,07,1, 11.9,1,1, 1.008, 10511.861, 321.028, 52769.488 23/02/11,11:03:21,06,07,1, 11.9,1,1, 1.008, 10513.336, 320.841, 52766.331 23/02/11,11:03:21,07,07,1, 11.9,1,1, 1.008, 10509.827, 320.562, 52764.762 23/02/11,11:03:21,08,07,1, 11.9,1,1, 1.008, 10513.218, 321.371, 52770.447 23/02/11,11:03:21,09,07,1, 11.9,1,1, 1.008, 10512.309, 320.792, 52764.620 23/02/11,11:03:21,10,07,1, 11.9,1,1, 1.008, 10510.852, 320.997, 52767.875 23/02/11,11:03:21,11,07,1, 11.9,1,1, 1.008, 10514.357, 321.276, 52769.408 23/02/11,11:03:21,12,07,1, 11.9,1,1, 1.008, 10510.963, 320.480, 52763.695 23/02/11,11:03:21,13,07,1, 11.9,1,1, 1.008, 10511.806, 320.956, 52769.502 23/02/11,11:03:21,14,07,1, 11.9,1,1, 1.008, 10513.302, 320.888, 52766.272 23/02/11,11:03:21,15,07,1, 11.9,1,1, 1.008, 10509.858, 320.616, 52764.755 23/02/11,11:03:21,16,07,1, 11.9,1,1, 1.008, 10513.234, 321.388, 52770.513 23/02/11,11:03:21,17,07,1, 11.9,1,1, 1.008, 10512.363, 320.882, 52764.748 23/02/11,11:03:21,18,07,1, 11.9,1,1, 1.008, 10510.866, 320.915, 52767.922 23/02/11,11:03:21,19,07,1, 11.9,1,1, 1.008, 10514.307, 321.252, 52769.348 23/02/11,11:03:22,00,07,1, 11.9,1,1, 1.002, 10514.301, 321.252, 52769.348 23/02/11,11:03:22,01,07,1, 11.9,1,1, 1.002, 10511.741, 320.986, 52764.654 23/02/11,11:03:22,02,07,1, 11.9,1,1, 1.002, 10511.210, 321.106, 52768.672 23/02/11,11:03:22,03,07,1, 11.9,1,1, 1.002, 10513.856, 321.233, 52768.539 23/02/11,11:03:22,04,07,1, 11.9,1,1, 1.002, 10510.545, 320.734, 52764.346 23/02/11,11:03:22,05,07,1, 11.9,1,1, 1.002, 10512.064, 321.289, 52769.789 23/02/11,11:03:22,06,07,1, 11.9,1,1, 1.002, 10512.616, 321.150, 52765.679 23/02/11,11:03:22,07,07,1, 11.9,1,1, 1.002, 10509.927, 320.982, 52765.893 23/02/11,11:03:22,08,07,1, 11.9,1,1, 1.002, 10513.280, 321.500, 52770.066 23/02/11,11:03:22,09,07,1, 11.9,1,1, 1.002, 10511.689, 321.011, 52764.696 23/02/11,11:03:22,10,07,1, 11.9,1,1, 1.002, 10511.216, 321.192, 52768.737 23/02/11,11:03:22,11,07,1, 11.9,1,1, 1.002, 10513.872, 321.339, 52768.483 23/02/11,11:03:22,12,07,1, 11.9,1,1, 1.002, 10510.508, 320.763, 52764.403 23/02/11,11:03:22,13,07,1, 11.9,1,1, 1.002, 10512.073, 321.321, 52769.733 23/02/11,11:03:22,14,07,1, 11.9,1,1, 1.002, 10512.589, 321.131, 52765.769 23/02/11,11:03:22,15,07,1, 11.9,1,1, 1.002, 10509.935, 320.986, 52765.928 23/02/11,11:03:22,16,07,1, 11.9,1,1, 1.002, 10513.277, 321.551, 52770.102 23/02/11,11:03:22,17,07,1, 11.9,1,1, 1.002, 10511.713, 321.100, 52764.742 23/02/11,11:03:22,18,07,1, 11.9,1,1, 1.002, 10511.241, 321.279, 52768.780 23/02/11,11:03:22,19,07,1, 11.9,1,1, 1.002, 10513.860, 321.387, 52768.523 23/02/11,11:03:23,00,07,1, 11.9,1,1, 1.006, 10513.859, 321.387, 52768.523 23/02/11,11:03:23,01,07,1, 11.9,1,1, 1.006, 10511.384, 321.171, 52764.612 23/02/11,11:03:23,02,07,1, 11.9,1,1, 1.006, 10511.133, 321.413, 52769.154 23/02/11,11:03:23,03,07,1, 11.9,1,1, 1.006, 10513.592, 321.370, 52768.240 23/02/11,11:03:23,04,07,1, 11.9,1,1, 1.006, 10510.110, 320.895, 52764.375 23/02/11,11:03:23,05,07,1, 11.9,1,1, 1.006, 10511.974, 321.493, 52770.052 23/02/11,11:03:23,06,07,1, 11.9,1,1, 1.006, 10512.333, 321.321, 52765.612 23/02/11,11:03:23,07,07,1, 11.9,1,1, 1.006, 10509.754, 321.287, 52766.484 23/02/11,11:03:23,08,07,1, 11.9,1,1, 1.006, 10513.371, 321.814, 52770.334 23/02/11,11:03:23,09,07,1, 11.9,1,1, 1.006, 10511.378, 321.168, 52764.627 23/02/11,11:03:23,10,07,1, 11.9,1,1, 1.006, 10511.150, 321.346, 52769.138 23/02/11,11:03:23,11,07,1, 11.9,1,1, 1.006, 10513.587, 321.420, 52768.273 23/02/11,11:03:23,12,07,1, 11.9,1,1, 1.006, 10510.089, 320.917, 52764.420 23/02/11,11:03:23,13,07,1, 11.9,1,1, 1.006, 10512.052, 321.560, 52770.162 23/02/11,11:03:23,14,07,1, 11.9,1,1, 1.006, 10512.254, 321.340, 52765.628 23/02/11,11:03:23,15,07,1, 11.9,1,1, 1.006, 10509.760, 321.305, 52766.508 23/02/11,11:03:23,16,07,1, 11.9,1,1, 1.006, 10513.293, 321.744, 52770.258 23/02/11,11:03:23,17,07,1, 11.9,1,1, 1.006, 10511.348, 321.149, 52764.639 23/02/11,11:03:23,18,07,1, 11.9,1,1, 1.006, 10511.162, 321.377, 52769.147 23/02/11,11:03:23,19,07,1, 11.9,1,1, 1.006, 10513.587, 321.468, 52768.250 23/02/11,11:03:24,00,07,1, 11.9,1,1, 1.010, 10513.583, 321.468, 52768.250 23/02/11,11:03:24,01,07,1, 11.9,1,1, 1.010, 10511.196, 321.387, 52764.860 23/02/11,11:03:24,02,07,1, 11.9,1,1, 1.010, 10511.163, 321.556, 52769.371 23/02/11,11:03:24,03,07,1, 11.9,1,1, 1.010, 10513.222, 321.534, 52767.955 23/02/11,11:03:24,04,07,1, 11.9,1,1, 1.010, 10509.647, 320.965, 52763.992 23/02/11,11:03:24,05,07,1, 11.9,1,1, 1.010, 10512.070, 321.681, 52770.683 23/02/11,11:03:24,06,07,1, 11.9,1,1, 1.010, 10511.861, 321.390, 52765.664 23/02/11,11:03:24,07,07,1, 11.9,1,1, 1.010, 10509.644, 321.399, 52766.474 23/02/11,11:03:24,08,07,1, 11.9,1,1, 1.010, 10513.528, 321.967, 52770.734 23/02/11,11:03:24,09,07,1, 11.9,1,1, 1.010, 10511.085, 321.231, 52764.332 23/02/11,11:03:24,10,07,1, 11.9,1,1, 1.010, 10510.961, 321.567, 52769.642 23/02/11,11:03:24,11,07,1, 11.9,1,1, 1.010, 10513.535, 321.463, 52768.084 23/02/11,11:03:24,12,07,1, 11.9,1,1, 1.010, 10509.494, 320.932, 52764.219 23/02/11,11:03:24,13,07,1, 11.9,1,1, 1.010, 10511.997, 321.753, 52770.721 23/02/11,11:03:24,14,07,1, 11.9,1,1, 1.010, 10512.087, 321.456, 52765.369 23/02/11,11:03:24,15,07,1, 11.9,1,1, 1.010, 10509.543, 321.469, 52766.901 23/02/11,11:03:24,16,07,1, 11.9,1,1, 1.010, 10513.546, 321.994, 52770.862 23/02/11,11:03:24,17,07,1, 11.9,1,1, 1.010, 10511.003, 321.198, 52764.323 23/02/11,11:03:24,18,07,1, 11.9,1,1, 1.010, 10510.924, 321.497, 52769.610 23/02/11,11:03:24,19,07,1, 11.9,1,1, 1.010, 10513.498, 321.506, 52768.140 23/02/11,11:03:25,00,07,1, 11.9,1,1, 1.006, 10513.492, 321.506, 52768.140 23/02/11,11:03:25,01,07,1, 11.9,1,1, 1.006, 10510.621, 321.265, 52764.211 23/02/11,11:03:25,02,07,1, 11.9,1,1, 1.006, 10510.925, 321.772, 52770.028 23/02/11,11:03:25,03,07,1, 11.9,1,1, 1.006, 10513.207, 321.690, 52767.839 23/02/11,11:03:25,04,07,1, 11.9,1,1, 1.006, 10509.153, 321.207, 52764.508 23/02/11,11:03:25,05,07,1, 11.9,1,1, 1.006, 10511.954, 321.952, 52770.923 23/02/11,11:03:25,06,07,1, 11.9,1,1, 1.006, 10511.778, 321.485, 52765.186 23/02/11,11:03:25,07,07,1, 11.9,1,1, 1.006, 10509.407, 321.613, 52767.347 23/02/11,11:03:25,08,07,1, 11.9,1,1, 1.006, 10513.562, 322.078, 52770.792 23/02/11,11:03:25,09,07,1, 11.9,1,1, 1.006, 10510.619, 321.300, 52764.234 23/02/11,11:03:25,10,07,1, 11.9,1,1, 1.006, 10510.885, 321.747, 52770.100 23/02/11,11:03:25,11,07,1, 11.9,1,1, 1.006, 10513.240, 321.681, 52767.779 23/02/11,11:03:25,12,07,1, 11.9,1,1, 1.006, 10509.036, 321.128, 52764.408 23/02/11,11:03:25,13,07,1, 11.9,1,1, 1.006, 10511.963, 321.915, 52770.895 23/02/11,11:03:25,14,07,1, 11.9,1,1, 1.006, 10511.752, 321.502, 52765.108 23/02/11,11:03:25,15,07,1, 11.9,1,1, 1.006, 10509.387, 321.662, 52767.444 23/02/11,11:03:25,16,07,1, 11.9,1,1, 1.006, 10513.551, 322.185, 52770.780 23/02/11,11:03:25,17,07,1, 11.9,1,1, 1.006, 10510.581, 321.296, 52764.183 23/02/11,11:03:25,18,07,1, 11.9,1,1, 1.006, 10510.850, 321.715, 52770.044 23/02/11,11:03:25,19,07,1, 11.9,1,1, 1.006, 10513.135, 321.586, 52767.703 23/02/11,11:03:26,00,07,1, 11.9,1,1, 1.008, 10513.133, 321.586, 52767.703 23/02/11,11:03:26,01,07,1, 11.9,1,1, 1.008, 10510.655, 321.385, 52764.801 23/02/11,11:03:26,02,07,1, 11.9,1,1, 1.008, 10510.583, 321.723, 52769.636 23/02/11,11:03:26,03,07,1, 11.9,1,1, 1.008, 10512.763, 321.894, 52767.977 23/02/11,11:03:26,04,07,1, 11.9,1,1, 1.008, 10509.104, 321.407, 52764.905 23/02/11,11:03:26,05,07,1, 11.9,1,1, 1.008, 10511.597, 322.147, 52770.693 23/02/11,11:03:26,06,07,1, 11.9,1,1, 1.008, 10511.631, 321.734, 52765.839 23/02/11,11:03:26,07,07,1, 11.9,1,1, 1.008, 10509.477, 321.626, 52767.462 23/02/11,11:03:26,08,07,1, 11.9,1,1, 1.008, 10513.154, 322.155, 52770.648 23/02/11,11:03:26,09,07,1, 11.9,1,1, 1.008, 10510.608, 321.363, 52764.754 23/02/11,11:03:26,10,07,1, 11.9,1,1, 1.008, 10510.629, 321.768, 52769.725 23/02/11,11:03:26,11,07,1, 11.9,1,1, 1.008, 10512.756, 321.897, 52768.033 23/02/11,11:03:26,12,07,1, 11.9,1,1, 1.008, 10509.075, 321.379, 52764.818 23/02/11,11:03:26,13,07,1, 11.9,1,1, 1.008, 10511.591, 322.072, 52770.693 23/02/11,11:03:26,14,07,1, 11.9,1,1, 1.008, 10511.621, 321.680, 52765.779 23/02/11,11:03:26,15,07,1, 11.9,1,1, 1.008, 10509.492, 321.656, 52767.569 23/02/11,11:03:26,16,07,1, 11.9,1,1, 1.008, 10513.201, 322.205, 52770.775 23/02/11,11:03:26,17,07,1, 11.9,1,1, 1.008, 10510.587, 321.423, 52764.804 23/02/11,11:03:26,18,07,1, 11.9,1,1, 1.008, 10510.593, 321.797, 52769.759 23/02/11,11:03:26,19,07,1, 11.9,1,1, 1.008, 10512.688, 321.875, 52767.937 23/02/11,11:03:27,00,07,1, 11.9,1,1, 1.006, 10512.682, 321.875, 52767.937 23/02/11,11:03:27,01,07,1, 11.9,1,1, 1.006, 10510.253, 321.368, 52764.609 23/02/11,11:03:27,02,07,1, 11.9,1,1, 1.006, 10510.622, 321.796, 52770.076 23/02/11,11:03:27,03,07,1, 11.9,1,1, 1.006, 10512.546, 321.794, 52767.585 23/02/11,11:03:27,04,07,1, 11.9,1,1, 1.006, 10508.842, 321.401, 52765.125 23/02/11,11:03:27,05,07,1, 11.9,1,1, 1.006, 10511.777, 322.232, 52771.144 23/02/11,11:03:27,06,07,1, 11.9,1,1, 1.006, 10511.455, 321.788, 52765.698 23/02/11,11:03:27,07,07,1, 11.9,1,1, 1.006, 10509.517, 321.870, 52768.079 23/02/11,11:03:27,08,07,1, 11.9,1,1, 1.006, 10513.180, 322.174, 52770.644 23/02/11,11:03:27,09,07,1, 11.9,1,1, 1.006, 10510.240, 321.363, 52764.621 23/02/11,11:03:27,10,07,1, 11.9,1,1, 1.006, 10510.636, 321.833, 52770.122 23/02/11,11:03:27,11,07,1, 11.9,1,1, 1.006, 10512.538, 321.840, 52767.651 23/02/11,11:03:27,12,07,1, 11.9,1,1, 1.006, 10508.831, 321.525, 52765.172 23/02/11,11:03:27,13,07,1, 11.9,1,1, 1.006, 10511.783, 322.278, 52771.118 23/02/11,11:03:27,14,07,1, 11.9,1,1, 1.006, 10511.445, 321.861, 52765.675 23/02/11,11:03:27,15,07,1, 11.9,1,1, 1.006, 10509.480, 321.747, 52768.001 23/02/11,11:03:27,16,07,1, 11.9,1,1, 1.006, 10513.219, 322.101, 52770.594 23/02/11,11:03:27,17,07,1, 11.9,1,1, 1.006, 10510.249, 321.384, 52764.640 23/02/11,11:03:27,18,07,1, 11.9,1,1, 1.006, 10510.602, 321.890, 52770.166 23/02/11,11:03:27,19,07,1, 11.9,1,1, 1.006, 10512.520, 321.867, 52767.650 23/02/11,11:03:28,00,07,1, 11.9,1,1, 1.008, 10512.515, 321.867, 52767.650 23/02/11,11:03:28,01,07,1, 11.9,1,1, 1.008, 10510.117, 321.427, 52764.845 23/02/11,11:03:28,02,07,1, 11.9,1,1, 1.008, 10510.696, 321.843, 52770.103 23/02/11,11:03:28,03,07,1, 11.9,1,1, 1.008, 10512.331, 321.800, 52767.431 23/02/11,11:03:28,04,07,1, 11.9,1,1, 1.008, 10508.852, 321.468, 52765.519 23/02/11,11:03:28,05,07,1, 11.9,1,1, 1.008, 10511.894, 322.190, 52771.096 23/02/11,11:03:28,06,07,1, 11.9,1,1, 1.008, 10511.084, 321.643, 52764.290 23/02/11,11:03:28,07,07,1, 11.9,1,1, 1.008, 10509.829, 321.988, 52769.541 23/02/11,11:03:28,08,07,1, 11.9,1,1, 1.008, 10513.592, 322.085, 52770.107 23/02/11,11:03:28,09,07,1, 11.9,1,1, 1.008, 10509.330, 321.260, 52764.133 23/02/11,11:03:28,10,07,1, 11.9,1,1, 1.008, 10511.224, 321.952, 52771.416 23/02/11,11:03:28,11,07,1, 11.9,1,1, 1.008, 10512.216, 321.562, 52766.372 23/02/11,11:03:28,12,07,1, 11.9,1,1, 1.008, 10508.472, 321.559, 52765.917 23/02/11,11:03:28,13,07,1, 11.9,1,1, 1.008, 10512.659, 322.339, 52771.775 23/02/11,11:03:28,14,07,1, 11.9,1,1, 1.008, 10510.739, 321.670, 52764.505 23/02/11,11:03:28,15,07,1, 11.9,1,1, 1.008, 10509.811, 322.035, 52769.650 23/02/11,11:03:28,16,07,1, 11.9,1,1, 1.008, 10513.581, 322.026, 52769.994 23/02/11,11:03:28,17,07,1, 11.9,1,1, 1.008, 10509.302, 321.278, 52764.174 23/02/11,11:03:28,18,07,1, 11.9,1,1, 1.008, 10511.237, 321.957, 52771.404 23/02/11,11:03:28,19,07,1, 11.9,1,1, 1.008, 10512.188, 321.658, 52766.271 23/02/11,11:03:29,00,07,1, 11.8,1,1, 1.008, 10512.182, 321.658, 52766.271 23/02/11,11:03:29,01,07,1, 11.8,1,1, 1.008, 10509.711, 321.286, 52764.534 23/02/11,11:03:29,02,07,1, 11.8,1,1, 1.008, 10510.853, 321.957, 52770.803 23/02/11,11:03:29,03,07,1, 11.8,1,1, 1.008, 10512.135, 321.759, 52767.017 23/02/11,11:03:29,04,07,1, 11.8,1,1, 1.008, 10508.607, 321.450, 52765.783 23/02/11,11:03:29,05,07,1, 11.8,1,1, 1.008, 10512.126, 322.162, 52771.416 23/02/11,11:03:29,06,07,1, 11.8,1,1, 1.008, 10511.031, 321.662, 52765.353 23/02/11,11:03:29,07,07,1, 11.8,1,1, 1.008, 10509.694, 321.773, 52768.998 23/02/11,11:03:29,08,07,1, 11.8,1,1, 1.008, 10513.243, 322.143, 52770.273 23/02/11,11:03:29,09,07,1, 11.8,1,1, 1.008, 10509.646, 321.317, 52764.513 23/02/11,11:03:29,10,07,1, 11.8,1,1, 1.008, 10510.759, 321.879, 52770.651 23/02/11,11:03:29,11,07,1, 11.8,1,1, 1.008, 10512.112, 321.711, 52767.032 23/02/11,11:03:29,12,07,1, 11.8,1,1, 1.008, 10508.589, 321.445, 52765.717 23/02/11,11:03:29,13,07,1, 11.8,1,1, 1.008, 10512.143, 322.231, 52771.451 23/02/11,11:03:29,14,07,1, 11.8,1,1, 1.008, 10511.067, 321.658, 52765.351 23/02/11,11:03:29,15,07,1, 11.8,1,1, 1.008, 10509.739, 321.836, 52768.956 23/02/11,11:03:29,16,07,1, 11.8,1,1, 1.008, 10513.223, 322.063, 52770.213 23/02/11,11:03:29,17,07,1, 11.8,1,1, 1.008, 10509.630, 321.285, 52764.591 23/02/11,11:03:29,18,07,1, 11.8,1,1, 1.008, 10510.714, 321.849, 52770.525 23/02/11,11:03:29,19,07,1, 11.8,1,1, 1.008, 10512.085, 321.689, 52766.999 23/02/11,11:03:30,00,07,1, 11.9,1,1, 1.006, 10512.081, 321.689, 52766.999 23/02/11,11:03:30,01,07,1, 11.9,1,1, 1.006, 10509.616, 321.056, 52764.017 23/02/11,11:03:30,02,07,1, 11.9,1,1, 1.006, 10510.206, 321.858, 52770.516 23/02/11,11:03:30,03,07,1, 11.9,1,1, 1.006, 10512.417, 321.877, 52767.701 23/02/11,11:03:30,04,07,1, 11.9,1,1, 1.006, 10508.306, 321.288, 52765.088 23/02/11,11:03:30,05,07,1, 11.9,1,1, 1.006, 10511.955, 322.259, 52772.019 23/02/11,11:03:30,06,07,1, 11.9,1,1, 1.006, 10511.391, 321.514, 52765.547 23/02/11,11:03:30,07,07,1, 11.9,1,1, 1.006, 10509.162, 321.541, 52768.321 23/02/11,11:03:30,08,07,1, 11.9,1,1, 1.006, 10513.265, 322.064, 52770.992 23/02/11,11:03:30,09,07,1, 11.9,1,1, 1.006, 10509.625, 321.148, 52764.049 23/02/11,11:03:30,10,07,1, 11.9,1,1, 1.006, 10510.232, 321.853, 52770.602 23/02/11,11:03:30,11,07,1, 11.9,1,1, 1.006, 10512.345, 321.833, 52767.764 23/02/11,11:03:30,12,07,1, 11.9,1,1, 1.006, 10508.264, 321.339, 52765.099 23/02/11,11:03:30,13,07,1, 11.9,1,1, 1.006, 10512.000, 322.279, 52772.074 23/02/11,11:03:30,14,07,1, 11.9,1,1, 1.006, 10511.320, 321.553, 52765.522 23/02/11,11:03:30,15,07,1, 11.9,1,1, 1.006, 10509.206, 321.642, 52768.457 23/02/11,11:03:30,16,07,1, 11.9,1,1, 1.006, 10513.289, 322.091, 52771.045 23/02/11,11:03:30,17,07,1, 11.9,1,1, 1.006, 10509.577, 321.156, 52764.156 23/02/11,11:03:30,18,07,1, 11.9,1,1, 1.006, 10510.207, 321.805, 52770.559 23/02/11,11:03:30,19,07,1, 11.9,1,1, 1.006, 10512.323, 321.807, 52767.728 23/02/11,11:03:31,00,07,1, 11.9,1,1, 1.008, 10512.315, 321.807, 52767.728 23/02/11,11:03:31,01,07,1, 11.9,1,1, 1.008, 10509.155, 321.056, 52764.475 23/02/11,11:03:31,02,07,1, 11.9,1,1, 1.008, 10510.591, 321.779, 52770.903 23/02/11,11:03:31,03,07,1, 11.9,1,1, 1.008, 10511.816, 321.675, 52766.966 23/02/11,11:03:31,04,07,1, 11.9,1,1, 1.008, 10508.411, 321.463, 52766.252 23/02/11,11:03:31,05,07,1, 11.9,1,1, 1.008, 10512.260, 322.241, 52771.842 23/02/11,11:03:31,06,07,1, 11.9,1,1, 1.008, 10510.797, 321.443, 52765.357 23/02/11,11:03:31,07,07,1, 11.9,1,1, 1.008, 10509.610, 321.593, 52769.374 23/02/11,11:03:31,08,07,1, 11.9,1,1, 1.008, 10513.021, 321.829, 52770.077 23/02/11,11:03:31,09,07,1, 11.9,1,1, 1.008, 10509.146, 321.037, 52764.502 23/02/11,11:03:31,10,07,1, 11.9,1,1, 1.008, 10510.636, 321.850, 52770.966 23/02/11,11:03:31,11,07,1, 11.9,1,1, 1.008, 10511.852, 321.742, 52767.015 23/02/11,11:03:31,12,07,1, 11.9,1,1, 1.008, 10508.382, 321.458, 52766.272 23/02/11,11:03:31,13,07,1, 11.9,1,1, 1.008, 10512.225, 322.224, 52771.802 23/02/11,11:03:31,14,07,1, 11.9,1,1, 1.008, 10510.786, 321.452, 52765.331 23/02/11,11:03:31,15,07,1, 11.9,1,1, 1.008, 10509.570, 321.608, 52769.340 23/02/11,11:03:31,16,07,1, 11.9,1,1, 1.008, 10513.047, 321.870, 52770.088 23/02/11,11:03:31,17,07,1, 11.9,1,1, 1.008, 10509.167, 321.151, 52764.540 23/02/11,11:03:31,18,07,1, 11.9,1,1, 1.008, 10510.664, 321.867, 52770.963 23/02/11,11:03:31,19,07,1, 11.9,1,1, 1.008, 10511.814, 321.652, 52766.981 23/02/11,11:03:32,00,07,1, 11.9,1,1, 1.006, 10511.806, 321.652, 52766.981 23/02/11,11:03:32,01,07,1, 11.9,1,1, 1.006, 10509.068, 321.080, 52764.716 23/02/11,11:03:32,02,07,1, 11.9,1,1, 1.006, 10510.622, 321.756, 52771.004 23/02/11,11:03:32,03,07,1, 11.9,1,1, 1.006, 10511.639, 321.618, 52766.891 23/02/11,11:03:32,04,07,1, 11.9,1,1, 1.006, 10508.445, 321.450, 52766.554 23/02/11,11:03:32,05,07,1, 11.9,1,1, 1.006, 10512.290, 322.222, 52771.825 23/02/11,11:03:32,06,07,1, 11.9,1,1, 1.006, 10510.657, 321.517, 52765.527 23/02/11,11:03:32,07,07,1, 11.9,1,1, 1.006, 10509.656, 321.653, 52769.586 23/02/11,11:03:32,08,07,1, 11.9,1,1, 1.006, 10512.861, 321.861, 52769.895 23/02/11,11:03:32,09,07,1, 11.9,1,1, 1.006, 10509.062, 321.074, 52764.712 23/02/11,11:03:32,10,07,1, 11.9,1,1, 1.006, 10510.613, 321.792, 52771.044 23/02/11,11:03:32,11,07,1, 11.9,1,1, 1.006, 10511.673, 321.622, 52766.958 23/02/11,11:03:32,12,07,1, 11.9,1,1, 1.006, 10508.473, 321.520, 52766.634 23/02/11,11:03:32,13,07,1, 11.9,1,1, 1.006, 10512.265, 322.216, 52771.843 23/02/11,11:03:32,14,07,1, 11.9,1,1, 1.006, 10510.674, 321.451, 52765.443 23/02/11,11:03:32,15,07,1, 11.9,1,1, 1.006, 10509.692, 321.601, 52769.569 23/02/11,11:03:32,16,07,1, 11.9,1,1, 1.006, 10512.893, 321.787, 52769.945 23/02/11,11:03:32,17,07,1, 11.9,1,1, 1.006, 10509.107, 321.109, 52764.711 23/02/11,11:03:32,18,07,1, 11.9,1,1, 1.006, 10510.641, 321.853, 52771.013 23/02/11,11:03:32,19,07,1, 11.9,1,1, 1.006, 10511.664, 321.714, 52766.934 23/02/11,11:03:33,00,07,1, 11.9,1,1, 1.006, 10511.656, 321.714, 52766.934 23/02/11,11:03:33,01,07,1, 11.9,1,1, 1.006, 10508.968, 321.071, 52764.668 23/02/11,11:03:33,02,07,1, 11.9,1,1, 1.006, 10510.658, 321.763, 52771.196 23/02/11,11:03:33,03,07,1, 11.9,1,1, 1.006, 10511.679, 321.518, 52766.832 23/02/11,11:03:33,04,07,1, 11.9,1,1, 1.006, 10508.384, 321.342, 52766.512 23/02/11,11:03:33,05,07,1, 11.9,1,1, 1.006, 10512.340, 322.136, 52771.982 23/02/11,11:03:33,06,07,1, 11.9,1,1, 1.006, 10510.706, 321.437, 52765.431 23/02/11,11:03:33,07,07,1, 11.9,1,1, 1.006, 10509.610, 321.622, 52769.719 23/02/11,11:03:33,08,07,1, 11.9,1,1, 1.006, 10512.895, 321.797, 52770.045 23/02/11,11:03:33,09,07,1, 11.9,1,1, 1.006, 10508.974, 321.028, 52764.602 23/02/11,11:03:33,10,07,1, 11.9,1,1, 1.006, 10510.655, 321.773, 52771.189 23/02/11,11:03:33,11,07,1, 11.9,1,1, 1.006, 10511.695, 321.560, 52766.897 23/02/11,11:03:33,12,07,1, 11.9,1,1, 1.006, 10508.351, 321.418, 52766.580 23/02/11,11:03:33,13,07,1, 11.9,1,1, 1.006, 10512.363, 322.242, 52772.037 23/02/11,11:03:33,14,07,1, 11.9,1,1, 1.006, 10510.674, 321.461, 52765.487 23/02/11,11:03:33,15,07,1, 11.9,1,1, 1.006, 10509.624, 321.572, 52769.689 23/02/11,11:03:33,16,07,1, 11.9,1,1, 1.006, 10512.939, 321.750, 52769.999 23/02/11,11:03:33,17,07,1, 11.9,1,1, 1.006, 10509.033, 320.973, 52764.621 23/02/11,11:03:33,18,07,1, 11.9,1,1, 1.006, 10510.663, 321.744, 52771.244 23/02/11,11:03:33,19,07,1, 11.9,1,1, 1.006, 10511.677, 321.618, 52766.942 23/02/11,11:03:34,00,07,1, 11.8,1,1, 1.010, 10511.672, 321.618, 52766.942 23/02/11,11:03:34,01,07,1, 11.8,1,1, 1.010, 10509.180, 321.094, 52764.850 23/02/11,11:03:34,02,07,1, 11.8,1,1, 1.010, 10510.642, 321.719, 52771.081 23/02/11,11:03:34,03,07,1, 11.8,1,1, 1.010, 10511.698, 321.486, 52767.061 23/02/11,11:03:34,04,07,1, 11.8,1,1, 1.010, 10508.418, 321.247, 52766.500 23/02/11,11:03:34,05,07,1, 11.8,1,1, 1.010, 10512.210, 322.034, 52771.890 23/02/11,11:03:34,06,07,1, 11.8,1,1, 1.010, 10510.720, 321.402, 52765.630 23/02/11,11:03:34,07,07,1, 11.8,1,1, 1.010, 10509.662, 321.584, 52769.654 23/02/11,11:03:34,08,07,1, 11.8,1,1, 1.010, 10512.961, 321.822, 52770.206 23/02/11,11:03:34,09,07,1, 11.8,1,1, 1.010, 10509.158, 321.003, 52764.800 23/02/11,11:03:34,10,07,1, 11.8,1,1, 1.010, 10510.603, 321.641, 52771.059 23/02/11,11:03:34,11,07,1, 11.8,1,1, 1.010, 10511.691, 321.517, 52767.082 23/02/11,11:03:34,12,07,1, 11.8,1,1, 1.010, 10508.453, 321.359, 52766.591 23/02/11,11:03:34,13,07,1, 11.8,1,1, 1.010, 10512.205, 322.121, 52771.968 23/02/11,11:03:34,14,07,1, 11.8,1,1, 1.010, 10510.751, 321.387, 52765.653 23/02/11,11:03:34,15,07,1, 11.8,1,1, 1.010, 10509.654, 321.597, 52769.633 23/02/11,11:03:34,16,07,1, 11.8,1,1, 1.010, 10512.959, 321.751, 52770.217 23/02/11,11:03:34,17,07,1, 11.8,1,1, 1.010, 10509.154, 320.946, 52764.806 23/02/11,11:03:34,18,07,1, 11.8,1,1, 1.010, 10510.550, 321.611, 52771.058 23/02/11,11:03:34,19,07,1, 11.8,1,1, 1.010, 10511.757, 321.547, 52767.174 23/02/11,11:03:35,00,07,1, 11.8,1,1, 1.006, 10511.756, 321.547, 52767.174 23/02/11,11:03:35,01,07,1, 11.8,1,1, 1.006, 10509.548, 321.064, 52765.401 23/02/11,11:03:35,02,07,1, 11.8,1,1, 1.006, 10510.629, 321.620, 52770.688 23/02/11,11:03:35,03,07,1, 11.8,1,1, 1.006, 10511.657, 321.542, 52767.421 23/02/11,11:03:35,04,07,1, 11.8,1,1, 1.006, 10508.723, 321.220, 52766.691 23/02/11,11:03:35,05,07,1, 11.8,1,1, 1.006, 10511.960, 321.877, 52771.482 23/02/11,11:03:35,06,07,1, 11.8,1,1, 1.006, 10510.858, 321.352, 52766.097 23/02/11,11:03:35,07,07,1, 11.8,1,1, 1.006, 10509.837, 321.457, 52769.431 23/02/11,11:03:35,08,07,1, 11.8,1,1, 1.006, 10512.776, 321.758, 52770.263 23/02/11,11:03:35,09,07,1, 11.8,1,1, 1.006, 10509.489, 321.049, 52765.356 23/02/11,11:03:35,10,07,1, 11.8,1,1, 1.006, 10510.524, 321.503, 52770.663 23/02/11,11:03:35,11,07,1, 11.8,1,1, 1.006, 10511.654, 321.465, 52767.440 23/02/11,11:03:35,12,07,1, 11.8,1,1, 1.006, 10508.668, 321.197, 52766.580 23/02/11,11:03:35,13,07,1, 11.8,1,1, 1.006, 10511.952, 321.915, 52771.518 23/02/11,11:03:35,14,07,1, 11.8,1,1, 1.006, 10510.959, 321.394, 52766.273 23/02/11,11:03:35,15,07,1, 11.8,1,1, 1.006, 10509.798, 321.487, 52769.413 23/02/11,11:03:35,16,07,1, 11.8,1,1, 1.006, 10512.771, 321.710, 52770.291 23/02/11,11:03:35,17,07,1, 11.8,1,1, 1.006, 10509.511, 320.990, 52765.297 23/02/11,11:03:35,18,07,1, 11.8,1,1, 1.006, 10510.844, 321.624, 52771.793 23/02/11,11:03:35,19,07,1, 11.8,1,1, 1.006, 10511.528, 321.290, 52766.506 23/02/11,11:03:36,00,06,1, 11.8,1,1, 1.008, 10511.522, 321.290, 52766.506 23/02/11,11:03:36,01,06,1, 11.8,1,1, 1.008, 10508.863, 320.892, 52764.645 23/02/11,11:03:36,02,06,1, 11.8,1,1, 1.008, 10511.073, 321.719, 52772.047 23/02/11,11:03:36,03,06,1, 11.8,1,1, 1.008, 10511.834, 321.379, 52766.579 23/02/11,11:03:36,04,06,1, 11.8,1,1, 1.008, 10508.155, 321.266, 52766.710 23/02/11,11:03:36,05,06,1, 11.8,1,1, 1.008, 10512.532, 321.921, 52772.392 23/02/11,11:03:36,06,06,1, 11.8,1,1, 1.008, 10510.481, 321.163, 52764.982 23/02/11,11:03:36,07,06,1, 11.8,1,1, 1.008, 10509.616, 321.555, 52770.337 23/02/11,11:03:36,08,06,1, 11.8,1,1, 1.008, 10513.292, 321.645, 52770.411 23/02/11,11:03:36,09,06,1, 11.8,1,1, 1.008, 10508.959, 320.957, 52764.637 23/02/11,11:03:36,10,06,1, 11.8,1,1, 1.008, 10511.017, 321.761, 52772.083 23/02/11,11:03:36,11,06,1, 11.8,1,1, 1.008, 10511.827, 321.305, 52766.715 23/02/11,11:03:36,12,06,1, 11.8,1,1, 1.008, 10508.110, 321.186, 52766.574 23/02/11,11:03:36,13,06,1, 11.8,1,1, 1.008, 10512.484, 321.982, 52772.358 23/02/11,11:03:36,14,06,1, 11.8,1,1, 1.008, 10510.482, 321.191, 52765.016 23/02/11,11:03:36,15,06,1, 11.8,1,1, 1.008, 10509.637, 321.580, 52770.338 23/02/11,11:03:36,16,06,1, 11.8,1,1, 1.008, 10513.323, 321.711, 52770.505 23/02/11,11:03:36,17,06,1, 11.8,1,1, 1.008, 10508.998, 320.919, 52764.726 23/02/11,11:03:36,18,06,1, 11.8,1,1, 1.008, 10510.931, 321.675, 52771.995 23/02/11,11:03:36,19,06,1, 11.8,1,1, 1.008, 10511.861, 321.222, 52766.745 23/02/11,11:03:37,00,06,1, 11.9,1,1, 1.006, 10511.856, 321.222, 52766.745 23/02/11,11:03:37,01,06,1, 11.9,1,1, 1.006, 10509.060, 320.843, 52764.513 23/02/11,11:03:37,02,06,1, 11.9,1,1, 1.006, 10510.965, 321.616, 52772.108 23/02/11,11:03:37,03,06,1, 11.9,1,1, 1.006, 10512.094, 321.360, 52767.024 23/02/11,11:03:37,04,06,1, 11.9,1,1, 1.006, 10508.098, 321.234, 52766.353 23/02/11,11:03:37,05,06,1, 11.9,1,1, 1.006, 10512.436, 321.957, 52772.589 23/02/11,11:03:37,06,06,1, 11.9,1,1, 1.006, 10510.597, 321.156, 52764.989 23/02/11,11:03:37,07,06,1, 11.9,1,1, 1.006, 10509.459, 321.503, 52770.070 23/02/11,11:03:37,08,06,1, 11.9,1,1, 1.006, 10513.506, 321.674, 52770.816 23/02/11,11:03:37,09,06,1, 11.9,1,1, 1.006, 10509.108, 320.892, 52764.512 23/02/11,11:03:37,10,06,1, 11.9,1,1, 1.006, 10510.944, 321.694, 52772.147 23/02/11,11:03:37,11,06,1, 11.9,1,1, 1.006, 10512.158, 321.279, 52767.093 23/02/11,11:03:37,12,06,1, 11.9,1,1, 1.006, 10508.063, 321.137, 52766.239 23/02/11,11:03:37,13,06,1, 11.9,1,1, 1.006, 10512.424, 321.922, 52772.609 23/02/11,11:03:37,14,06,1, 11.9,1,1, 1.006, 10510.665, 321.124, 52765.022 23/02/11,11:03:37,15,06,1, 11.9,1,1, 1.006, 10509.384, 321.479, 52770.040 23/02/11,11:03:37,16,06,1, 11.9,1,1, 1.006, 10513.519, 321.723, 52770.977 23/02/11,11:03:37,17,06,1, 11.9,1,1, 1.006, 10509.208, 320.930, 52764.535 23/02/11,11:03:37,18,06,1, 11.9,1,1, 1.006, 10510.918, 321.677, 52772.092 23/02/11,11:03:37,19,06,1, 11.9,1,1, 1.006, 10512.158, 321.238, 52767.120 23/02/11,11:03:38,00,06,1, 11.9,1,1, 1.008, 10512.156, 321.238, 52767.120 23/02/11,11:03:38,01,06,1, 11.9,1,1, 1.008, 10509.608, 320.897, 52765.268 23/02/11,11:03:38,02,06,1, 11.9,1,1, 1.008, 10510.892, 321.413, 52771.484 23/02/11,11:03:38,03,06,1, 11.9,1,1, 1.008, 10512.102, 321.150, 52767.523 23/02/11,11:03:38,04,06,1, 11.9,1,1, 1.008, 10508.602, 321.102, 52766.456 23/02/11,11:03:38,05,06,1, 11.9,1,1, 1.008, 10512.018, 321.744, 52771.965 23/02/11,11:03:38,06,06,1, 11.9,1,1, 1.008, 10510.811, 321.242, 52765.822 23/02/11,11:03:38,07,06,1, 11.9,1,1, 1.008, 10509.574, 321.420, 52769.673 23/02/11,11:03:38,08,06,1, 11.9,1,1, 1.008, 10513.151, 321.594, 52770.808 23/02/11,11:03:38,09,06,1, 11.9,1,1, 1.008, 10509.681, 320.875, 52765.287 23/02/11,11:03:38,10,06,1, 11.9,1,1, 1.008, 10510.896, 321.464, 52771.510 23/02/11,11:03:38,11,06,1, 11.9,1,1, 1.008, 10512.151, 321.268, 52767.607 23/02/11,11:03:38,12,06,1, 11.9,1,1, 1.008, 10508.562, 321.071, 52766.431 23/02/11,11:03:38,13,06,1, 11.9,1,1, 1.008, 10512.025, 321.707, 52771.998 23/02/11,11:03:38,14,06,1, 11.9,1,1, 1.008, 10510.753, 321.187, 52765.797 23/02/11,11:03:38,15,06,1, 11.9,1,1, 1.008, 10509.535, 321.346, 52769.582 23/02/11,11:03:38,16,06,1, 11.9,1,1, 1.008, 10513.123, 321.574, 52770.887 23/02/11,11:03:38,17,06,1, 11.9,1,1, 1.008, 10509.742, 320.925, 52765.413 23/02/11,11:03:38,18,06,1, 11.9,1,1, 1.008, 10510.840, 321.489, 52771.437 23/02/11,11:03:38,19,06,1, 11.9,1,1, 1.008, 10512.152, 321.286, 52767.765 23/02/11,11:03:39,00,06,1, 11.9,1,1, 1.008, 10512.148, 321.286, 52767.765 23/02/11,11:03:39,01,06,1, 11.9,1,1, 1.008, 10509.243, 320.859, 52764.638 23/02/11,11:03:39,02,06,1, 11.9,1,1, 1.008, 10511.111, 321.549, 52772.544 23/02/11,11:03:39,03,06,1, 11.9,1,1, 1.008, 10512.462, 321.070, 52767.334 23/02/11,11:03:39,04,06,1, 11.9,1,1, 1.008, 10508.045, 320.974, 52766.138 23/02/11,11:03:39,05,06,1, 11.9,1,1, 1.008, 10512.380, 321.767, 52772.763 23/02/11,11:03:39,06,06,1, 11.9,1,1, 1.008, 10510.547, 321.051, 52764.913 23/02/11,11:03:39,07,06,1, 11.9,1,1, 1.008, 10509.159, 321.561, 52770.070 23/02/11,11:03:39,08,06,1, 11.9,1,1, 1.008, 10513.548, 321.664, 52771.235 23/02/11,11:03:39,09,06,1, 11.9,1,1, 1.008, 10509.248, 320.848, 52764.549 23/02/11,11:03:39,10,06,1, 11.9,1,1, 1.008, 10511.047, 321.510, 52772.501 23/02/11,11:03:39,11,06,1, 11.9,1,1, 1.008, 10512.464, 321.085, 52767.407 23/02/11,11:03:39,12,06,1, 11.9,1,1, 1.008, 10508.061, 321.012, 52766.106 23/02/11,11:03:39,13,06,1, 11.9,1,1, 1.008, 10512.360, 321.783, 52772.771 23/02/11,11:03:39,14,06,1, 11.9,1,1, 1.008, 10510.579, 321.063, 52764.879 23/02/11,11:03:39,15,06,1, 11.9,1,1, 1.008, 10509.152, 321.473, 52769.940 23/02/11,11:03:39,16,06,1, 11.9,1,1, 1.008, 10513.572, 321.588, 52771.323 23/02/11,11:03:39,17,06,1, 11.9,1,1, 1.008, 10509.294, 320.824, 52764.579 23/02/11,11:03:39,18,06,1, 11.9,1,1, 1.008, 10511.071, 321.572, 52772.524 23/02/11,11:03:39,19,06,1, 11.9,1,1, 1.008, 10512.530, 321.142, 52767.528 23/02/11,11:03:40,00,06,1, 11.9,1,1, 1.010, 10512.524, 321.142, 52767.528 23/02/11,11:03:40,01,06,1, 11.9,1,1, 1.010, 10509.428, 320.927, 52764.884 23/02/11,11:03:40,02,06,1, 11.9,1,1, 1.010, 10510.795, 321.537, 52772.345 23/02/11,11:03:40,03,06,1, 11.9,1,1, 1.010, 10512.609, 321.087, 52767.947 23/02/11,11:03:40,04,06,1, 11.9,1,1, 1.010, 10508.137, 320.889, 52765.879 23/02/11,11:03:40,05,06,1, 11.9,1,1, 1.010, 10512.024, 321.614, 52772.719 23/02/11,11:03:40,06,06,1, 11.9,1,1, 1.010, 10510.724, 321.046, 52765.215 23/02/11,11:03:40,07,06,1, 11.9,1,1, 1.010, 10508.822, 321.449, 52769.416 23/02/11,11:03:40,08,06,1, 11.9,1,1, 1.010, 10513.348, 321.681, 52771.723 23/02/11,11:03:40,09,06,1, 11.9,1,1, 1.010, 10509.449, 320.877, 52764.764 23/02/11,11:03:40,10,06,1, 11.9,1,1, 1.010, 10510.766, 321.520, 52772.237 23/02/11,11:03:40,11,06,1, 11.9,1,1, 1.010, 10512.629, 321.085, 52768.100 23/02/11,11:03:40,12,06,1, 11.9,1,1, 1.010, 10508.150, 320.832, 52765.757 23/02/11,11:03:40,13,06,1, 11.9,1,1, 1.010, 10512.074, 321.667, 52772.735 23/02/11,11:03:40,14,06,1, 11.9,1,1, 1.010, 10510.714, 321.093, 52765.283 23/02/11,11:03:40,15,06,1, 11.9,1,1, 1.010, 10508.804, 321.447, 52769.345 23/02/11,11:03:40,16,06,1, 11.9,1,1, 1.010, 10513.311, 321.638, 52771.685 23/02/11,11:03:40,17,06,1, 11.9,1,1, 1.010, 10509.442, 320.803, 52764.748 23/02/11,11:03:40,18,06,1, 11.9,1,1, 1.010, 10510.731, 321.487, 52772.227 23/02/11,11:03:40,19,06,1, 11.9,1,1, 1.010, 10512.771, 321.134, 52768.197 23/02/11,11:03:41,00,06,1, 11.9,1,1, 1.006, 10512.766, 321.134, 52768.197 23/02/11,11:03:41,01,06,1, 11.9,1,1, 1.006, 10509.589, 320.945, 52764.804 23/02/11,11:03:41,02,06,1, 11.9,1,1, 1.006, 10510.461, 321.526, 52772.167 23/02/11,11:03:41,03,06,1, 11.9,1,1, 1.006, 10512.960, 321.215, 52768.773 23/02/11,11:03:41,04,06,1, 11.9,1,1, 1.006, 10508.139, 320.703, 52765.393 23/02/11,11:03:41,05,06,1, 11.9,1,1, 1.006, 10511.719, 321.543, 52772.866 23/02/11,11:03:41,06,06,1, 11.9,1,1, 1.006, 10510.910, 320.875, 52765.420 23/02/11,11:03:41,07,06,1, 11.9,1,1, 1.006, 10508.424, 321.272, 52768.751 23/02/11,11:03:41,08,06,1, 11.9,1,1, 1.006, 10513.188, 321.760, 52772.261 23/02/11,11:03:41,09,06,1, 11.9,1,1, 1.006, 10509.567, 320.862, 52764.670 23/02/11,11:03:41,10,06,1, 11.9,1,1, 1.006, 10510.392, 321.524, 52772.173 23/02/11,11:03:41,11,06,1, 11.9,1,1, 1.006, 10512.943, 321.100, 52768.958 23/02/11,11:03:41,12,06,1, 11.9,1,1, 1.006, 10508.133, 320.671, 52765.351 23/02/11,11:03:41,13,06,1, 11.9,1,1, 1.006, 10511.720, 321.534, 52772.898 23/02/11,11:03:41,14,06,1, 11.9,1,1, 1.006, 10510.988, 320.989, 52765.493 23/02/11,11:03:41,15,06,1, 11.9,1,1, 1.006, 10508.355, 321.292, 52768.668 23/02/11,11:03:41,16,06,1, 11.9,1,1, 1.006, 10513.195, 321.713, 52772.233 23/02/11,11:03:41,17,06,1, 11.9,1,1, 1.006, 10509.636, 320.889, 52764.694 23/02/11,11:03:41,18,06,1, 11.9,1,1, 1.006, 10510.371, 321.463, 52772.159 23/02/11,11:03:41,19,06,1, 11.9,1,1, 1.006, 10513.018, 321.078, 52768.985 23/02/11,11:03:42,00,07,1, 11.9,1,1, 1.008, 10513.016, 321.078, 52768.985 23/02/11,11:03:42,01,07,1, 11.9,1,1, 1.008, 10509.735, 320.861, 52764.883 23/02/11,11:03:42,02,07,1, 11.9,1,1, 1.008, 10510.206, 321.448, 52771.907 23/02/11,11:03:42,03,07,1, 11.9,1,1, 1.008, 10513.130, 321.177, 52769.598 23/02/11,11:03:42,04,07,1, 11.9,1,1, 1.008, 10508.396, 320.698, 52765.380 23/02/11,11:03:42,05,07,1, 11.9,1,1, 1.008, 10511.525, 321.475, 52772.890 23/02/11,11:03:42,06,07,1, 11.9,1,1, 1.008, 10511.207, 320.814, 52765.931 23/02/11,11:03:42,07,07,1, 11.9,1,1, 1.008, 10508.204, 321.034, 52768.108 23/02/11,11:03:42,08,07,1, 11.9,1,1, 1.008, 10512.917, 321.658, 52772.445 23/02/11,11:03:42,09,07,1, 11.9,1,1, 1.008, 10509.798, 320.864, 52764.951 23/02/11,11:03:42,10,07,1, 11.9,1,1, 1.008, 10510.131, 321.473, 52771.793 23/02/11,11:03:42,11,07,1, 11.9,1,1, 1.008, 10513.189, 321.241, 52769.701 23/02/11,11:03:42,12,07,1, 11.9,1,1, 1.008, 10508.477, 320.597, 52765.320 23/02/11,11:03:42,13,07,1, 11.9,1,1, 1.008, 10511.528, 321.428, 52772.852 23/02/11,11:03:42,14,07,1, 11.9,1,1, 1.008, 10511.229, 320.838, 52765.999 23/02/11,11:03:42,15,07,1, 11.9,1,1, 1.008, 10508.217, 321.155, 52768.087 23/02/11,11:03:42,16,07,1, 11.9,1,1, 1.008, 10512.887, 321.591, 52772.470 23/02/11,11:03:42,17,07,1, 11.9,1,1, 1.008, 10509.806, 320.853, 52764.973 23/02/11,11:03:42,18,07,1, 11.9,1,1, 1.008, 10510.098, 321.407, 52771.703 23/02/11,11:03:42,19,07,1, 11.9,1,1, 1.008, 10513.111, 321.072, 52769.751 23/02/11,11:03:43,00,06,1, 11.9,1,1, 1.006, 10513.108, 321.072, 52769.751 23/02/11,11:03:43,01,06,1, 11.9,1,1, 1.006, 10509.896, 320.663, 52764.866 23/02/11,11:03:43,02,06,1, 11.9,1,1, 1.006, 10509.629, 321.310, 52771.418 23/02/11,11:03:43,03,06,1, 11.9,1,1, 1.006, 10513.301, 321.187, 52770.545 23/02/11,11:03:43,04,06,1, 11.9,1,1, 1.006, 10508.552, 320.570, 52765.113 23/02/11,11:03:43,05,06,1, 11.9,1,1, 1.006, 10511.286, 321.370, 52773.064 23/02/11,11:03:43,06,06,1, 11.9,1,1, 1.006, 10511.580, 320.800, 52766.428 23/02/11,11:03:43,07,06,1, 11.9,1,1, 1.006, 10507.871, 320.773, 52767.363 23/02/11,11:03:43,08,06,1, 11.9,1,1, 1.006, 10512.645, 321.468, 52772.807 23/02/11,11:03:43,09,06,1, 11.9,1,1, 1.006, 10509.971, 320.718, 52764.869 23/02/11,11:03:43,10,06,1, 11.9,1,1, 1.006, 10509.600, 321.336, 52771.359 23/02/11,11:03:43,11,06,1, 11.9,1,1, 1.006, 10513.337, 321.203, 52770.556 23/02/11,11:03:43,12,06,1, 11.9,1,1, 1.006, 10508.603, 320.554, 52765.064 23/02/11,11:03:43,13,06,1, 11.9,1,1, 1.006, 10511.300, 321.278, 52773.004 23/02/11,11:03:43,14,06,1, 11.9,1,1, 1.006, 10511.583, 320.702, 52766.501 23/02/11,11:03:43,15,06,1, 11.9,1,1, 1.006, 10507.862, 320.815, 52767.274 23/02/11,11:03:43,16,06,1, 11.9,1,1, 1.006, 10512.612, 321.520, 52772.784 23/02/11,11:03:43,17,06,1, 11.9,1,1, 1.006, 10510.007, 320.798, 52764.907 23/02/11,11:03:43,18,06,1, 11.9,1,1, 1.006, 10509.614, 321.310, 52771.255 23/02/11,11:03:43,19,06,1, 11.9,1,1, 1.006, 10513.276, 321.203, 52770.614 23/02/11,11:03:44,00,07,1, 11.9,1,1, 1.008, 10513.275, 321.203, 52770.614 23/02/11,11:03:44,01,07,1, 11.9,1,1, 1.008, 10510.182, 320.691, 52765.117 23/02/11,11:03:44,02,07,1, 11.9,1,1, 1.008, 10509.313, 321.167, 52770.830 23/02/11,11:03:44,03,07,1, 11.9,1,1, 1.008, 10513.321, 321.242, 52771.093 23/02/11,11:03:44,04,07,1, 11.9,1,1, 1.008, 10508.969, 320.582, 52765.220 23/02/11,11:03:44,05,07,1, 11.9,1,1, 1.008, 10511.043, 321.315, 52772.906 23/02/11,11:03:44,06,07,1, 11.9,1,1, 1.008, 10511.971, 320.800, 52767.279 23/02/11,11:03:44,07,07,1, 11.9,1,1, 1.008, 10507.920, 320.720, 52766.785 23/02/11,11:03:44,08,07,1, 11.9,1,1, 1.008, 10512.314, 321.402, 52772.824 23/02/11,11:03:44,09,07,1, 11.9,1,1, 1.008, 10510.191, 320.720, 52765.164 23/02/11,11:03:44,10,07,1, 11.9,1,1, 1.008, 10509.282, 321.207, 52770.711 23/02/11,11:03:44,11,07,1, 11.9,1,1, 1.008, 10513.381, 321.295, 52771.269 23/02/11,11:03:44,12,07,1, 11.9,1,1, 1.008, 10509.029, 320.573, 52765.156 23/02/11,11:03:44,13,07,1, 11.9,1,1, 1.008, 10511.025, 321.274, 52772.829 23/02/11,11:03:44,14,07,1, 11.9,1,1, 1.008, 10512.004, 320.777, 52767.309 23/02/11,11:03:44,15,07,1, 11.9,1,1, 1.008, 10507.930, 320.680, 52766.796 23/02/11,11:03:44,16,07,1, 11.9,1,1, 1.008, 10512.265, 321.385, 52772.845 23/02/11,11:03:44,17,07,1, 11.9,1,1, 1.008, 10510.246, 320.807, 52765.278 23/02/11,11:03:44,18,07,1, 11.9,1,1, 1.008, 10509.276, 321.257, 52770.674 23/02/11,11:03:44,19,07,1, 11.9,1,1, 1.008, 10513.347, 321.306, 52771.302 23/02/11,11:03:45,00,08,1, 11.8,1,1, 1.008, 10513.341, 321.306, 52771.302 23/02/11,11:03:45,01,08,1, 11.8,1,1, 1.008, 10510.945, 320.886, 52766.544 23/02/11,11:03:45,02,08,1, 11.8,1,1, 1.008, 10509.031, 320.961, 52769.170 23/02/11,11:03:45,03,08,1, 11.8,1,1, 1.008, 10512.925, 321.322, 52771.870 23/02/11,11:03:45,04,08,1, 11.8,1,1, 1.008, 10509.934, 320.611, 52765.913 23/02/11,11:03:45,05,08,1, 11.8,1,1, 1.008, 10510.457, 321.089, 52771.596 23/02/11,11:03:45,06,08,1, 11.8,1,1, 1.008, 10512.441, 320.970, 52769.102 23/02/11,11:03:45,07,08,1, 11.8,1,1, 1.008, 10508.569, 320.588, 52766.183 23/02/11,11:03:45,08,08,1, 11.8,1,1, 1.008, 10511.510, 321.274, 52772.311 23/02/11,11:03:45,09,08,1, 11.8,1,1, 1.008, 10510.960, 320.802, 52766.533 23/02/11,11:03:45,10,08,1, 11.8,1,1, 1.008, 10508.995, 320.950, 52769.050 23/02/11,11:03:45,11,08,1, 11.8,1,1, 1.008, 10512.884, 321.374, 52771.937 23/02/11,11:03:45,12,08,1, 11.8,1,1, 1.008, 10509.981, 320.613, 52765.889 23/02/11,11:03:45,13,08,1, 11.8,1,1, 1.008, 10510.429, 321.052, 52771.548 23/02/11,11:03:45,14,08,1, 11.8,1,1, 1.008, 10512.488, 320.960, 52769.144 23/02/11,11:03:45,15,08,1, 11.8,1,1, 1.008, 10508.546, 320.475, 52766.064 23/02/11,11:03:45,16,08,1, 11.8,1,1, 1.008, 10511.462, 321.190, 52772.264 23/02/11,11:03:45,17,08,1, 11.8,1,1, 1.008, 10511.023, 320.801, 52766.587 23/02/11,11:03:45,18,08,1, 11.8,1,1, 1.008, 10508.937, 320.962, 52769.113 23/02/11,11:03:45,19,08,1, 11.8,1,1, 1.008, 10512.904, 321.368, 52772.043 23/02/11,11:03:46,00,07,1, 11.9,1,1, 1.008, 10512.899, 321.368, 52772.043 23/02/11,11:03:46,01,07,1, 11.9,1,1, 1.008, 10511.484, 320.797, 52766.639 23/02/11,11:03:46,02,07,1, 11.9,1,1, 1.008, 10508.550, 320.868, 52768.415 23/02/11,11:03:46,03,07,1, 11.9,1,1, 1.008, 10513.039, 321.379, 52772.631 23/02/11,11:03:46,04,07,1, 11.9,1,1, 1.008, 10510.182, 320.526, 52765.465 23/02/11,11:03:46,05,07,1, 11.9,1,1, 1.008, 10510.142, 320.962, 52771.461 23/02/11,11:03:46,06,07,1, 11.9,1,1, 1.008, 10513.055, 320.990, 52769.898 23/02/11,11:03:46,07,07,1, 11.9,1,1, 1.008, 10508.615, 320.436, 52765.560 23/02/11,11:03:46,08,07,1, 11.9,1,1, 1.008, 10511.392, 321.260, 52772.733 23/02/11,11:03:46,09,07,1, 11.9,1,1, 1.008, 10511.415, 320.733, 52766.681 23/02/11,11:03:46,10,07,1, 11.9,1,1, 1.008, 10508.560, 320.778, 52768.317 23/02/11,11:03:46,11,07,1, 11.9,1,1, 1.008, 10512.983, 321.346, 52772.691 23/02/11,11:03:46,12,07,1, 11.9,1,1, 1.008, 10510.017, 320.515, 52764.985 23/02/11,11:03:46,13,07,1, 11.9,1,1, 1.008, 10510.773, 321.137, 52772.053 23/02/11,11:03:46,14,07,1, 11.9,1,1, 1.008, 10512.749, 320.868, 52769.074 23/02/11,11:03:46,15,07,1, 11.9,1,1, 1.008, 10508.666, 320.494, 52766.269 23/02/11,11:03:46,16,07,1, 11.9,1,1, 1.008, 10511.809, 321.102, 52772.514 23/02/11,11:03:46,17,07,1, 11.9,1,1, 1.008, 10510.910, 320.616, 52766.190 23/02/11,11:03:46,18,07,1, 11.9,1,1, 1.008, 10508.861, 320.860, 52769.203 23/02/11,11:03:46,19,07,1, 11.9,1,1, 1.008, 10512.989, 321.225, 52772.001 23/02/11,11:03:47,00,07,1, 11.8,1,1, 1.006, 10512.983, 321.225, 52772.001 23/02/11,11:03:47,01,07,1, 11.8,1,1, 1.006, 10511.111, 320.672, 52766.354 23/02/11,11:03:47,02,07,1, 11.8,1,1, 1.006, 10508.617, 320.923, 52768.777 23/02/11,11:03:47,03,07,1, 11.8,1,1, 1.006, 10512.902, 321.295, 52772.326 23/02/11,11:03:47,04,07,1, 11.8,1,1, 1.006, 10509.864, 320.546, 52765.567 23/02/11,11:03:47,05,07,1, 11.8,1,1, 1.006, 10510.404, 321.013, 52772.044 23/02/11,11:03:47,06,07,1, 11.8,1,1, 1.006, 10512.978, 320.836, 52769.602 23/02/11,11:03:47,07,07,1, 11.8,1,1, 1.006, 10508.700, 320.441, 52766.077 23/02/11,11:03:47,08,07,1, 11.8,1,1, 1.006, 10511.603, 321.104, 52772.782 23/02/11,11:03:47,09,07,1, 11.8,1,1, 1.006, 10511.160, 320.660, 52766.452 23/02/11,11:03:47,10,07,1, 11.8,1,1, 1.006, 10508.576, 320.840, 52768.756 23/02/11,11:03:47,11,07,1, 11.8,1,1, 1.006, 10512.837, 321.225, 52772.306 23/02/11,11:03:47,12,07,1, 11.8,1,1, 1.006, 10509.939, 320.536, 52765.598 23/02/11,11:03:47,13,07,1, 11.8,1,1, 1.006, 10510.330, 321.024, 52771.914 23/02/11,11:03:47,14,07,1, 11.8,1,1, 1.006, 10512.994, 320.907, 52769.813 23/02/11,11:03:47,15,07,1, 11.8,1,1, 1.006, 10508.712, 320.472, 52766.060 23/02/11,11:03:47,16,07,1, 11.8,1,1, 1.006, 10511.609, 321.103, 52772.778 23/02/11,11:03:47,17,07,1, 11.8,1,1, 1.006, 10511.182, 320.625, 52766.397 23/02/11,11:03:47,18,07,1, 11.8,1,1, 1.006, 10508.546, 320.812, 52768.549 23/02/11,11:03:47,19,07,1, 11.8,1,1, 1.006, 10512.761, 321.289, 52772.404 23/02/11,11:03:48,00,07,1, 11.9,1,1, 1.010, 10512.757, 321.289, 52772.404 23/02/11,11:03:48,01,07,1, 11.9,1,1, 1.010, 10511.360, 320.641, 52766.877 23/02/11,11:03:48,02,07,1, 11.9,1,1, 1.010, 10508.480, 320.807, 52768.282 23/02/11,11:03:48,03,07,1, 11.9,1,1, 1.010, 10512.548, 321.353, 52772.458 23/02/11,11:03:48,04,07,1, 11.9,1,1, 1.010, 10510.045, 320.668, 52765.820 23/02/11,11:03:48,05,07,1, 11.9,1,1, 1.010, 10510.098, 321.076, 52771.626 23/02/11,11:03:48,06,07,1, 11.9,1,1, 1.010, 10513.024, 320.947, 52770.304 23/02/11,11:03:48,07,07,1, 11.9,1,1, 1.010, 10508.907, 320.413, 52765.991 23/02/11,11:03:48,08,07,1, 11.9,1,1, 1.010, 10511.373, 321.062, 52772.741 23/02/11,11:03:48,09,07,1, 11.9,1,1, 1.010, 10511.435, 320.698, 52766.938 23/02/11,11:03:48,10,07,1, 11.9,1,1, 1.010, 10508.390, 320.815, 52768.170 23/02/11,11:03:48,11,07,1, 11.9,1,1, 1.010, 10512.574, 321.340, 52772.508 23/02/11,11:03:48,12,07,1, 11.9,1,1, 1.010, 10510.051, 320.634, 52765.737 23/02/11,11:03:48,13,07,1, 11.9,1,1, 1.010, 10510.040, 321.006, 52771.491 23/02/11,11:03:48,14,07,1, 11.9,1,1, 1.010, 10513.074, 320.943, 52770.365 23/02/11,11:03:48,15,07,1, 11.9,1,1, 1.010, 10508.953, 320.443, 52765.991 23/02/11,11:03:48,16,07,1, 11.9,1,1, 1.010, 10511.344, 321.066, 52772.778 23/02/11,11:03:48,17,07,1, 11.9,1,1, 1.010, 10511.469, 320.704, 52767.029 23/02/11,11:03:48,18,07,1, 11.9,1,1, 1.010, 10508.450, 320.755, 52768.075 23/02/11,11:03:48,19,07,1, 11.9,1,1, 1.010, 10512.463, 321.238, 52772.410 23/02/11,11:03:49,00,07,1, 11.9,1,1, 1.006, 10512.457, 321.238, 52772.410 23/02/11,11:03:49,01,07,1, 11.9,1,1, 1.006, 10511.761, 320.543, 52767.282 23/02/11,11:03:49,02,07,1, 11.9,1,1, 1.006, 10508.315, 320.649, 52767.570 23/02/11,11:03:49,03,07,1, 11.9,1,1, 1.006, 10512.484, 321.328, 52772.801 23/02/11,11:03:49,04,07,1, 11.9,1,1, 1.006, 10510.282, 320.693, 52765.804 23/02/11,11:03:49,05,07,1, 11.9,1,1, 1.006, 10509.739, 321.097, 52771.248 23/02/11,11:03:49,06,07,1, 11.9,1,1, 1.006, 10513.274, 321.056, 52771.039 23/02/11,11:03:49,07,07,1, 11.9,1,1, 1.006, 10509.146, 320.416, 52765.846 23/02/11,11:03:49,08,07,1, 11.9,1,1, 1.006, 10511.320, 321.013, 52772.807 23/02/11,11:03:49,09,07,1, 11.9,1,1, 1.006, 10511.857, 320.632, 52767.390 23/02/11,11:03:49,10,07,1, 11.9,1,1, 1.006, 10508.306, 320.690, 52767.625 23/02/11,11:03:49,11,07,1, 11.9,1,1, 1.006, 10512.374, 321.307, 52772.790 23/02/11,11:03:49,12,07,1, 11.9,1,1, 1.006, 10510.400, 320.701, 52765.913 23/02/11,11:03:49,13,07,1, 11.9,1,1, 1.006, 10509.719, 321.011, 52771.116 23/02/11,11:03:49,14,07,1, 11.9,1,1, 1.006, 10513.192, 320.994, 52771.103 23/02/11,11:03:49,15,07,1, 11.9,1,1, 1.006, 10509.200, 320.351, 52765.853 23/02/11,11:03:49,16,07,1, 11.9,1,1, 1.006, 10511.280, 321.029, 52772.783 23/02/11,11:03:49,17,07,1, 11.9,1,1, 1.006, 10511.917, 320.674, 52767.611 23/02/11,11:03:49,18,07,1, 11.9,1,1, 1.006, 10508.392, 320.668, 52767.550 23/02/11,11:03:49,19,07,1, 11.9,1,1, 1.006, 10512.371, 321.260, 52772.820 23/02/11,11:03:50,00,07,1, 11.9,1,1, 1.006, 10512.365, 321.260, 52772.820 23/02/11,11:03:50,01,07,1, 11.9,1,1, 1.006, 10512.220, 320.547, 52768.145 23/02/11,11:03:50,02,07,1, 11.9,1,1, 1.006, 10508.486, 320.362, 52767.191 23/02/11,11:03:50,03,07,1, 11.9,1,1, 1.006, 10512.259, 321.106, 52772.811 23/02/11,11:03:50,04,07,1, 11.9,1,1, 1.006, 10510.652, 320.590, 52766.155 23/02/11,11:03:50,05,07,1, 11.9,1,1, 1.006, 10509.572, 320.992, 52770.732 23/02/11,11:03:50,06,07,1, 11.9,1,1, 1.006, 10513.304, 321.070, 52771.573 23/02/11,11:03:50,07,07,1, 11.9,1,1, 1.006, 10509.631, 320.386, 52766.066 23/02/11,11:03:50,08,07,1, 11.9,1,1, 1.006, 10511.172, 320.869, 52772.663 23/02/11,11:03:50,09,07,1, 11.9,1,1, 1.006, 10512.272, 320.537, 52768.128 23/02/11,11:03:50,10,07,1, 11.9,1,1, 1.006, 10508.499, 320.470, 52767.254 23/02/11,11:03:50,11,07,1, 11.9,1,1, 1.006, 10512.232, 321.176, 52772.805 23/02/11,11:03:50,12,07,1, 11.9,1,1, 1.006, 10510.807, 320.761, 52767.349 23/02/11,11:03:50,13,07,1, 11.9,1,1, 1.006, 10509.422, 320.831, 52769.557 23/02/11,11:03:50,14,07,1, 11.9,1,1, 1.006, 10513.351, 321.038, 52771.560 23/02/11,11:03:50,15,07,1, 11.9,1,1, 1.006, 10509.982, 320.422, 52767.051 23/02/11,11:03:50,16,07,1, 11.9,1,1, 1.006, 10510.744, 320.705, 52771.692 23/02/11,11:03:50,17,07,1, 11.9,1,1, 1.006, 10512.286, 320.747, 52769.095 23/02/11,11:03:50,18,07,1, 11.9,1,1, 1.006, 10509.069, 320.398, 52767.077 23/02/11,11:03:50,19,07,1, 11.9,1,1, 1.006, 10511.615, 321.061, 52772.099 23/02/11,11:03:51,00,07,1, 11.9,1,1, 1.004, 10511.614, 321.061, 52772.099 23/02/11,11:03:51,01,07,1, 11.9,1,1, 1.004, 10512.699, 320.688, 52769.588 23/02/11,11:03:51,02,07,1, 11.9,1,1, 1.004, 10509.130, 320.303, 52766.783 23/02/11,11:03:51,03,07,1, 11.9,1,1, 1.004, 10511.570, 320.869, 52772.192 23/02/11,11:03:51,04,07,1, 11.9,1,1, 1.004, 10511.353, 320.665, 52767.324 23/02/11,11:03:51,05,07,1, 11.9,1,1, 1.004, 10509.377, 320.721, 52769.339 23/02/11,11:03:51,06,07,1, 11.9,1,1, 1.004, 10512.921, 321.130, 52772.216 23/02/11,11:03:51,07,07,1, 11.9,1,1, 1.004, 10510.555, 320.540, 52766.816 23/02/11,11:03:51,08,07,1, 11.9,1,1, 1.004, 10510.753, 320.679, 52771.575 23/02/11,11:03:51,09,07,1, 11.9,1,1, 1.004, 10512.687, 320.670, 52769.676 23/02/11,11:03:51,10,07,1, 11.9,1,1, 1.004, 10509.178, 320.254, 52766.756 23/02/11,11:03:51,11,07,1, 11.9,1,1, 1.004, 10511.565, 320.895, 52772.222 23/02/11,11:03:51,12,07,1, 11.9,1,1, 1.004, 10511.393, 320.751, 52767.439 23/02/11,11:03:51,13,07,1, 11.9,1,1, 1.004, 10509.361, 320.723, 52769.233 23/02/11,11:03:51,14,07,1, 11.9,1,1, 1.004, 10512.897, 321.113, 52772.212 23/02/11,11:03:51,15,07,1, 11.9,1,1, 1.004, 10510.533, 320.457, 52766.708 23/02/11,11:03:51,16,07,1, 11.9,1,1, 1.004, 10510.691, 320.722, 52771.521 23/02/11,11:03:51,17,07,1, 11.9,1,1, 1.004, 10512.751, 320.690, 52769.809 23/02/11,11:03:51,18,07,1, 11.9,1,1, 1.004, 10509.247, 320.276, 52766.731 23/02/11,11:03:51,19,07,1, 11.9,1,1, 1.004, 10511.541, 320.951, 52772.207 23/02/11,11:03:52,00,07,1, 11.8,1,1, 1.008, 10511.539, 320.951, 52772.207 23/02/11,11:03:52,01,07,1, 11.8,1,1, 1.008, 10512.910, 320.831, 52770.327 23/02/11,11:03:52,02,07,1, 11.8,1,1, 1.008, 10509.496, 320.289, 52766.757 23/02/11,11:03:52,03,07,1, 11.8,1,1, 1.008, 10511.393, 320.748, 52772.030 23/02/11,11:03:52,04,07,1, 11.8,1,1, 1.008, 10511.550, 320.609, 52767.681 23/02/11,11:03:52,05,07,1, 11.8,1,1, 1.008, 10509.225, 320.596, 52768.685 23/02/11,11:03:52,06,07,1, 11.8,1,1, 1.008, 10512.654, 321.100, 52772.289 23/02/11,11:03:52,07,07,1, 11.8,1,1, 1.008, 10510.810, 320.612, 52767.052 23/02/11,11:03:52,08,07,1, 11.8,1,1, 1.008, 10510.635, 320.750, 52771.420 23/02/11,11:03:52,09,07,1, 11.8,1,1, 1.008, 10512.885, 320.762, 52770.349 23/02/11,11:03:52,10,07,1, 11.8,1,1, 1.008, 10509.527, 320.213, 52766.817 23/02/11,11:03:52,11,07,1, 11.8,1,1, 1.008, 10511.397, 320.725, 52772.056 23/02/11,11:03:52,12,07,1, 11.8,1,1, 1.008, 10511.598, 320.648, 52767.846 23/02/11,11:03:52,13,07,1, 11.8,1,1, 1.008, 10509.263, 320.627, 52768.737 23/02/11,11:03:52,14,07,1, 11.8,1,1, 1.008, 10512.633, 321.112, 52772.329 23/02/11,11:03:52,15,07,1, 11.8,1,1, 1.008, 10510.811, 320.576, 52767.041 23/02/11,11:03:52,16,07,1, 11.8,1,1, 1.008, 10510.575, 320.709, 52771.342 23/02/11,11:03:52,17,07,1, 11.8,1,1, 1.008, 10512.866, 320.665, 52770.453 23/02/11,11:03:52,18,07,1, 11.8,1,1, 1.008, 10509.591, 320.245, 52766.836 23/02/11,11:03:52,19,07,1, 11.8,1,1, 1.008, 10511.378, 320.836, 52772.134 23/02/11,11:03:53,00,07,1, 11.9,1,1, 1.008, 10511.372, 320.836, 52772.134 23/02/11,11:03:53,01,07,1, 11.9,1,1, 1.008, 10513.197, 320.819, 52771.116 23/02/11,11:03:53,02,07,1, 11.9,1,1, 1.008, 10509.792, 320.260, 52766.736 23/02/11,11:03:53,03,07,1, 11.9,1,1, 1.008, 10511.300, 320.693, 52772.189 23/02/11,11:03:53,04,07,1, 11.9,1,1, 1.008, 10511.888, 320.535, 52768.145 23/02/11,11:03:53,05,07,1, 11.9,1,1, 1.008, 10509.093, 320.389, 52768.130 23/02/11,11:03:53,06,07,1, 11.9,1,1, 1.008, 10512.475, 321.003, 52772.523 23/02/11,11:03:53,07,07,1, 11.9,1,1, 1.008, 10511.032, 320.551, 52767.042 23/02/11,11:03:53,08,07,1, 11.9,1,1, 1.008, 10510.400, 320.721, 52771.124 23/02/11,11:03:53,09,07,1, 11.9,1,1, 1.008, 10513.194, 320.786, 52771.119 23/02/11,11:03:53,10,07,1, 11.9,1,1, 1.008, 10509.791, 320.188, 52766.779 23/02/11,11:03:53,11,07,1, 11.9,1,1, 1.008, 10511.302, 320.644, 52772.166 23/02/11,11:03:53,12,07,1, 11.9,1,1, 1.008, 10511.922, 320.511, 52768.083 23/02/11,11:03:53,13,07,1, 11.9,1,1, 1.008, 10509.107, 320.476, 52768.205 23/02/11,11:03:53,14,07,1, 11.9,1,1, 1.008, 10512.482, 321.046, 52772.602 23/02/11,11:03:53,15,07,1, 11.9,1,1, 1.008, 10510.988, 320.574, 52767.103 23/02/11,11:03:53,16,07,1, 11.9,1,1, 1.008, 10510.359, 320.704, 52771.074 23/02/11,11:03:53,17,07,1, 11.9,1,1, 1.008, 10513.215, 320.811, 52771.155 23/02/11,11:03:53,18,07,1, 11.9,1,1, 1.008, 10509.813, 320.137, 52766.605 23/02/11,11:03:53,19,07,1, 11.9,1,1, 1.008, 10511.345, 320.659, 52772.226 23/02/11,11:03:54,00,07,1, 11.9,1,1, 1.006, 10511.339, 320.659, 52772.226 23/02/11,11:03:54,01,07,1, 11.9,1,1, 1.006, 10513.110, 320.735, 52771.025 23/02/11,11:03:54,02,07,1, 11.9,1,1, 1.006, 10509.996, 320.354, 52767.366 23/02/11,11:03:54,03,07,1, 11.9,1,1, 1.006, 10511.533, 320.707, 52772.334 23/02/11,11:03:54,04,07,1, 11.9,1,1, 1.006, 10511.841, 320.466, 52768.192 23/02/11,11:03:54,05,07,1, 11.9,1,1, 1.006, 10509.216, 320.407, 52768.422 23/02/11,11:03:54,06,07,1, 11.9,1,1, 1.006, 10512.312, 320.830, 52772.180 23/02/11,11:03:54,07,07,1, 11.9,1,1, 1.006, 10510.793, 320.542, 52767.207 23/02/11,11:03:54,08,07,1, 11.9,1,1, 1.006, 10510.448, 320.762, 52771.294 23/02/11,11:03:54,09,07,1, 11.9,1,1, 1.006, 10513.083, 320.823, 52770.986 23/02/11,11:03:54,10,07,1, 11.9,1,1, 1.006, 10510.039, 320.356, 52767.336 23/02/11,11:03:54,11,07,1, 11.9,1,1, 1.006, 10511.472, 320.596, 52772.241 23/02/11,11:03:54,12,07,1, 11.9,1,1, 1.006, 10511.855, 320.453, 52768.165 23/02/11,11:03:54,13,07,1, 11.9,1,1, 1.006, 10509.251, 320.418, 52768.339 23/02/11,11:03:54,14,07,1, 11.9,1,1, 1.006, 10512.301, 320.879, 52772.164 23/02/11,11:03:54,15,07,1, 11.9,1,1, 1.006, 10510.828, 320.600, 52767.299 23/02/11,11:03:54,16,07,1, 11.9,1,1, 1.006, 10510.466, 320.819, 52771.163 23/02/11,11:03:54,17,07,1, 11.9,1,1, 1.006, 10513.023, 320.806, 52771.113 23/02/11,11:03:54,18,07,1, 11.9,1,1, 1.006, 10510.088, 320.316, 52767.266 23/02/11,11:03:54,19,07,1, 11.9,1,1, 1.006, 10511.438, 320.619, 52772.176 23/02/11,11:03:55,00,07,1, 11.9,1,1, 1.008, 10511.431, 320.619, 52772.176 23/02/11,11:03:55,01,07,1, 11.9,1,1, 1.008, 10513.439, 320.871, 52772.108 23/02/11,11:03:55,02,07,1, 11.9,1,1, 1.008, 10510.040, 320.202, 52766.646 23/02/11,11:03:55,03,07,1, 11.9,1,1, 1.008, 10511.300, 320.771, 52772.840 23/02/11,11:03:55,04,07,1, 11.9,1,1, 1.008, 10512.503, 320.493, 52768.901 23/02/11,11:03:55,05,07,1, 11.9,1,1, 1.008, 10508.914, 320.301, 52767.496 23/02/11,11:03:55,06,07,1, 11.9,1,1, 1.008, 10512.239, 320.896, 52772.993 23/02/11,11:03:55,07,07,1, 11.9,1,1, 1.008, 10511.043, 320.396, 52766.855 23/02/11,11:03:55,08,07,1, 11.9,1,1, 1.008, 10509.778, 320.668, 52770.732 23/02/11,11:03:55,09,07,1, 11.9,1,1, 1.008, 10513.421, 320.909, 52772.139 23/02/11,11:03:55,10,07,1, 11.9,1,1, 1.008, 10510.095, 320.276, 52766.671 23/02/11,11:03:55,11,07,1, 11.9,1,1, 1.008, 10511.243, 320.735, 52772.795 23/02/11,11:03:55,12,07,1, 11.9,1,1, 1.008, 10512.589, 320.482, 52768.968 23/02/11,11:03:55,13,07,1, 11.9,1,1, 1.008, 10508.883, 320.197, 52767.453 23/02/11,11:03:55,14,07,1, 11.9,1,1, 1.008, 10512.210, 320.851, 52773.000 23/02/11,11:03:55,15,07,1, 11.9,1,1, 1.008, 10511.054, 320.452, 52766.902 23/02/11,11:03:55,16,07,1, 11.9,1,1, 1.008, 10509.780, 320.706, 52770.660 23/02/11,11:03:55,17,07,1, 11.9,1,1, 1.008, 10513.418, 320.927, 52772.267 23/02/11,11:03:55,18,07,1, 11.9,1,1, 1.008, 10510.117, 320.294, 52766.620 23/02/11,11:03:55,19,07,1, 11.9,1,1, 1.008, 10511.207, 320.692, 52772.701 23/02/11,11:03:56,00,07,1, 11.9,1,1, 1.006, 10511.205, 320.692, 52772.701 23/02/11,11:03:56,01,07,1, 11.9,1,1, 1.006, 10513.282, 321.012, 52773.334 23/02/11,11:03:56,02,07,1, 11.9,1,1, 1.006, 10510.796, 320.197, 52766.643 23/02/11,11:03:56,03,07,1, 11.9,1,1, 1.006, 10510.523, 320.548, 52771.978 23/02/11,11:03:56,04,07,1, 11.9,1,1, 1.006, 10513.283, 320.662, 52770.810 23/02/11,11:03:56,05,07,1, 11.9,1,1, 1.006, 10509.133, 320.081, 52766.493 23/02/11,11:03:56,06,07,1, 11.9,1,1, 1.006, 10511.606, 320.864, 52773.189 23/02/11,11:03:56,07,07,1, 11.9,1,1, 1.006, 10511.844, 320.494, 52767.888 23/02/11,11:03:56,08,07,1, 11.9,1,1, 1.006, 10509.120, 320.407, 52769.038 23/02/11,11:03:56,09,07,1, 11.9,1,1, 1.006, 10513.290, 321.032, 52773.369 23/02/11,11:03:56,10,07,1, 11.9,1,1, 1.006, 10510.803, 320.296, 52766.722 23/02/11,11:03:56,11,07,1, 11.9,1,1, 1.006, 10510.560, 320.650, 52771.960 23/02/11,11:03:56,12,07,1, 11.9,1,1, 1.006, 10513.341, 320.671, 52770.883 23/02/11,11:03:56,13,07,1, 11.9,1,1, 1.006, 10509.194, 320.068, 52766.471 23/02/11,11:03:56,14,07,1, 11.9,1,1, 1.006, 10511.600, 320.797, 52773.179 23/02/11,11:03:56,15,07,1, 11.9,1,1, 1.006, 10511.898, 320.434, 52767.979 23/02/11,11:03:56,16,07,1, 11.9,1,1, 1.006, 10509.092, 320.411, 52768.955 23/02/11,11:03:56,17,07,1, 11.9,1,1, 1.006, 10513.221, 321.096, 52773.517 23/02/11,11:03:56,18,07,1, 11.9,1,1, 1.006, 10510.934, 320.317, 52766.867 23/02/11,11:03:56,19,07,1, 11.9,1,1, 1.006, 10510.501, 320.639, 52771.913 23/02/11,11:03:57,00,07,1, 11.9,1,1, 1.010, 10510.496, 320.639, 52771.913 23/02/11,11:03:57,01,07,1, 11.9,1,1, 1.010, 10513.052, 321.030, 52773.720 23/02/11,11:03:57,02,07,1, 11.9,1,1, 1.010, 10511.065, 320.209, 52766.847 23/02/11,11:03:57,03,07,1, 11.9,1,1, 1.010, 10510.216, 320.504, 52771.620 23/02/11,11:03:57,04,07,1, 11.9,1,1, 1.010, 10513.668, 320.710, 52771.783 23/02/11,11:03:57,05,07,1, 11.9,1,1, 1.010, 10509.521, 320.038, 52766.339 23/02/11,11:03:57,06,07,1, 11.9,1,1, 1.010, 10511.397, 320.796, 52773.201 23/02/11,11:03:57,07,07,1, 11.9,1,1, 1.010, 10512.277, 320.465, 52768.525 23/02/11,11:03:57,08,07,1, 11.9,1,1, 1.010, 10509.033, 320.239, 52768.083 23/02/11,11:03:57,09,07,1, 11.9,1,1, 1.010, 10512.529, 321.009, 52773.542 23/02/11,11:03:57,10,07,1, 11.9,1,1, 1.010, 10511.548, 320.409, 52767.662 23/02/11,11:03:57,11,07,1, 11.9,1,1, 1.010, 10509.881, 320.435, 52770.600 23/02/11,11:03:57,12,07,1, 11.9,1,1, 1.010, 10513.442, 320.845, 52772.409 23/02/11,11:03:57,13,07,1, 11.9,1,1, 1.010, 10510.080, 320.041, 52766.646 23/02/11,11:03:57,14,07,1, 11.9,1,1, 1.010, 10510.903, 320.643, 52772.465 23/02/11,11:03:57,15,07,1, 11.9,1,1, 1.010, 10512.602, 320.584, 52769.709 23/02/11,11:03:57,16,07,1, 11.9,1,1, 1.010, 10509.096, 320.180, 52767.695 23/02/11,11:03:57,17,07,1, 11.9,1,1, 1.010, 10512.408, 320.995, 52773.553 23/02/11,11:03:57,18,07,1, 11.9,1,1, 1.010, 10511.622, 320.399, 52767.669 23/02/11,11:03:57,19,07,1, 11.9,1,1, 1.010, 10509.799, 320.430, 52770.467 23/02/11,11:03:58,00,07,1, 11.8,1,1, 1.008, 10509.795, 320.430, 52770.467 23/02/11,11:03:58,01,07,1, 11.8,1,1, 1.008, 10511.627, 320.918, 52773.039 23/02/11,11:03:58,02,07,1, 11.8,1,1, 1.008, 10512.208, 320.577, 52768.873 23/02/11,11:03:58,03,07,1, 11.8,1,1, 1.008, 10509.560, 320.322, 52769.375 23/02/11,11:03:58,04,07,1, 11.8,1,1, 1.008, 10513.075, 321.036, 52773.169 23/02/11,11:03:58,05,07,1, 11.8,1,1, 1.008, 10510.884, 320.245, 52767.244 23/02/11,11:03:58,06,07,1, 11.8,1,1, 1.008, 10510.374, 320.518, 52771.513 23/02/11,11:03:58,07,07,1, 11.8,1,1, 1.008, 10512.936, 320.804, 52771.008 23/02/11,11:03:58,08,07,1, 11.8,1,1, 1.008, 10509.455, 320.060, 52767.165 23/02/11,11:03:58,09,07,1, 11.8,1,1, 1.008, 10511.593, 320.923, 52773.076 23/02/11,11:03:58,10,07,1, 11.8,1,1, 1.008, 10512.217, 320.657, 52768.948 23/02/11,11:03:58,11,07,1, 11.8,1,1, 1.008, 10509.585, 320.332, 52769.313 23/02/11,11:03:58,12,07,1, 11.8,1,1, 1.008, 10512.995, 321.044, 52773.290 23/02/11,11:03:58,13,07,1, 11.8,1,1, 1.008, 10510.993, 320.209, 52767.311 23/02/11,11:03:58,14,07,1, 11.8,1,1, 1.008, 10510.318, 320.503, 52771.436 23/02/11,11:03:58,15,07,1, 11.8,1,1, 1.008, 10512.922, 320.812, 52771.098 23/02/11,11:03:58,16,07,1, 11.8,1,1, 1.008, 10509.463, 320.107, 52767.099 23/02/11,11:03:58,17,07,1, 11.8,1,1, 1.008, 10511.490, 320.908, 52773.082 23/02/11,11:03:58,18,07,1, 11.8,1,1, 1.008, 10512.187, 320.630, 52769.012 23/02/11,11:03:58,19,07,1, 11.8,1,1, 1.008, 10509.534, 320.355, 52769.298 23/02/11,11:03:59,00,07,1, 11.9,1,1, 1.008, 10509.528, 320.355, 52769.298 23/02/11,11:03:59,01,07,1, 11.9,1,1, 1.008, 10511.205, 320.968, 52773.037 23/02/11,11:03:59,02,07,1, 11.9,1,1, 1.008, 10512.331, 320.778, 52769.376 23/02/11,11:03:59,03,07,1, 11.9,1,1, 1.008, 10509.326, 320.380, 52768.860 23/02/11,11:03:59,04,07,1, 11.9,1,1, 1.008, 10512.794, 321.218, 52773.682 23/02/11,11:03:59,05,07,1, 11.9,1,1, 1.008, 10511.251, 320.397, 52767.637 23/02/11,11:03:59,06,07,1, 11.9,1,1, 1.008, 10510.079, 320.570, 52771.251 23/02/11,11:03:59,07,07,1, 11.9,1,1, 1.008, 10513.133, 320.977, 52771.842 23/02/11,11:03:59,08,07,1, 11.9,1,1, 1.008, 10509.579, 320.115, 52766.944 23/02/11,11:03:59,09,07,1, 11.9,1,1, 1.008, 10511.163, 320.928, 52773.039 23/02/11,11:03:59,10,07,1, 11.9,1,1, 1.008, 10512.305, 320.813, 52769.463 23/02/11,11:03:59,11,07,1, 11.9,1,1, 1.008, 10509.300, 320.411, 52768.786 23/02/11,11:03:59,12,07,1, 11.9,1,1, 1.008, 10512.781, 321.222, 52773.777 23/02/11,11:03:59,13,07,1, 11.9,1,1, 1.008, 10511.314, 320.406, 52767.737 23/02/11,11:03:59,14,07,1, 11.9,1,1, 1.008, 10510.073, 320.574, 52771.185 23/02/11,11:03:59,15,07,1, 11.9,1,1, 1.008, 10513.132, 320.970, 52771.976 23/02/11,11:03:59,16,07,1, 11.9,1,1, 1.008, 10509.727, 320.068, 52765.924 23/02/11,11:03:59,17,07,1, 11.9,1,1, 1.008, 10510.821, 320.964, 52773.234 23/02/11,11:03:59,18,07,1, 11.9,1,1, 1.008, 10512.977, 320.842, 52770.068 23/02/11,11:03:59,19,07,1, 11.9,1,1, 1.008, 10508.851, 320.266, 52767.777 23/02/11,11:04:00,00,06,1, 11.8,1,1, 1.006, 10508.844, 320.266, 52767.777 23/02/11,11:04:00,01,06,1, 11.8,1,1, 1.006, 10510.825, 320.875, 52772.506 23/02/11,11:04:00,02,06,1, 11.8,1,1, 1.006, 10512.623, 320.924, 52770.331 23/02/11,11:04:00,03,06,1, 11.8,1,1, 1.006, 10509.370, 320.390, 52768.214 23/02/11,11:04:00,04,06,1, 11.8,1,1, 1.006, 10512.366, 321.243, 52773.769 23/02/11,11:04:00,05,06,1, 11.8,1,1, 1.006, 10511.814, 320.662, 52768.525 23/02/11,11:04:00,06,06,1, 11.8,1,1, 1.006, 10509.932, 320.569, 52770.646 23/02/11,11:04:00,07,06,1, 11.8,1,1, 1.006, 10513.265, 321.123, 52772.699 23/02/11,11:04:00,08,06,1, 11.8,1,1, 1.006, 10509.966, 320.178, 52766.805 23/02/11,11:04:00,09,06,1, 11.8,1,1, 1.006, 10511.099, 320.889, 52772.941 23/02/11,11:04:00,10,06,1, 11.8,1,1, 1.006, 10512.327, 320.778, 52769.299 23/02/11,11:04:00,11,06,1, 11.8,1,1, 1.006, 10509.187, 320.570, 52768.768 23/02/11,11:04:00,12,06,1, 11.8,1,1, 1.006, 10512.851, 321.309, 52773.953 23/02/11,11:04:00,13,06,1, 11.8,1,1, 1.006, 10511.351, 320.493, 52767.834 23/02/11,11:04:00,14,06,1, 11.8,1,1, 1.006, 10510.289, 320.702, 52771.619 23/02/11,11:04:00,15,06,1, 11.8,1,1, 1.006, 10513.392, 320.951, 52772.070 23/02/11,11:04:00,16,06,1, 11.8,1,1, 1.006, 10509.741, 320.231, 52766.950 23/02/11,11:04:00,17,06,1, 11.8,1,1, 1.006, 10511.192, 320.951, 52773.108 23/02/11,11:04:00,18,06,1, 11.8,1,1, 1.006, 10512.273, 320.918, 52769.295 23/02/11,11:04:00,19,06,1, 11.8,1,1, 1.006, 10509.176, 320.648, 52768.829 23/02/11,11:04:01,00,06,1, 11.9,1,1, 1.010, 10509.169, 320.648, 52768.829 23/02/11,11:04:01,01,06,1, 11.9,1,1, 1.010, 10511.035, 320.905, 52773.038 23/02/11,11:04:01,02,06,1, 11.9,1,1, 1.010, 10512.595, 320.807, 52769.728 23/02/11,11:04:01,03,06,1, 11.9,1,1, 1.010, 10508.980, 320.417, 52768.074 23/02/11,11:04:01,04,06,1, 11.9,1,1, 1.010, 10512.550, 321.349, 52774.064 23/02/11,11:04:01,05,06,1, 11.9,1,1, 1.010, 10511.634, 320.766, 52768.043 23/02/11,11:04:01,06,06,1, 11.9,1,1, 1.010, 10510.018, 320.864, 52771.252 23/02/11,11:04:01,07,06,1, 11.9,1,1, 1.010, 10513.653, 321.119, 52772.944 23/02/11,11:04:01,08,06,1, 11.9,1,1, 1.010, 10510.129, 320.247, 52766.934 23/02/11,11:04:01,09,06,1, 11.9,1,1, 1.010, 10510.984, 320.863, 52772.966 23/02/11,11:04:01,10,06,1, 11.9,1,1, 1.010, 10512.578, 320.794, 52769.843 23/02/11,11:04:01,11,06,1, 11.9,1,1, 1.010, 10509.031, 320.525, 52768.073 23/02/11,11:04:01,12,06,1, 11.9,1,1, 1.010, 10512.480, 321.392, 52774.069 23/02/11,11:04:01,13,06,1, 11.9,1,1, 1.010, 10511.665, 320.765, 52768.073 23/02/11,11:04:01,14,06,1, 11.9,1,1, 1.010, 10509.977, 320.766, 52771.068 23/02/11,11:04:01,15,06,1, 11.9,1,1, 1.010, 10513.598, 321.094, 52773.037 23/02/11,11:04:01,16,06,1, 11.9,1,1, 1.010, 10510.199, 320.245, 52766.980 23/02/11,11:04:01,17,06,1, 11.9,1,1, 1.010, 10510.850, 320.888, 52772.861 23/02/11,11:04:01,18,06,1, 11.9,1,1, 1.010, 10512.732, 320.839, 52769.989 23/02/11,11:04:01,19,06,1, 11.9,1,1, 1.010, 10508.949, 320.509, 52767.953 23/02/11,11:04:02,00,06,1, 11.9,1,1, 1.008, 10508.944, 320.509, 52767.953 23/02/11,11:04:02,01,06,1, 11.9,1,1, 1.008, 10510.270, 320.843, 52771.629 23/02/11,11:04:02,02,06,1, 11.9,1,1, 1.008, 10512.925, 321.155, 52771.614 23/02/11,11:04:02,03,06,1, 11.9,1,1, 1.008, 10509.463, 320.384, 52767.375 23/02/11,11:04:02,04,06,1, 11.9,1,1, 1.008, 10511.289, 321.220, 52773.217 23/02/11,11:04:02,05,06,1, 11.9,1,1, 1.008, 10512.227, 321.054, 52769.639 23/02/11,11:04:02,06,06,1, 11.9,1,1, 1.008, 10509.603, 320.748, 52769.590 23/02/11,11:04:02,07,06,1, 11.9,1,1, 1.008, 10513.020, 321.459, 52773.892 23/02/11,11:04:02,08,06,1, 11.9,1,1, 1.008, 10511.246, 320.607, 52768.018 23/02/11,11:04:02,09,06,1, 11.9,1,1, 1.008, 10510.250, 320.755, 52771.550 23/02/11,11:04:02,10,06,1, 11.9,1,1, 1.008, 10512.859, 321.082, 52771.729 23/02/11,11:04:02,11,06,1, 11.9,1,1, 1.008, 10509.464, 320.379, 52767.305 23/02/11,11:04:02,12,06,1, 11.9,1,1, 1.008, 10511.258, 321.345, 52773.279 23/02/11,11:04:02,13,06,1, 11.9,1,1, 1.008, 10512.215, 321.083, 52769.710 23/02/11,11:04:02,14,06,1, 11.9,1,1, 1.008, 10509.599, 320.775, 52769.565 23/02/11,11:04:02,15,06,1, 11.9,1,1, 1.008, 10512.939, 321.574, 52774.791 23/02/11,11:04:02,16,06,1, 11.9,1,1, 1.008, 10511.481, 320.545, 52767.756 23/02/11,11:04:02,17,06,1, 11.9,1,1, 1.008, 10509.740, 320.722, 52771.242 23/02/11,11:04:02,18,06,1, 11.9,1,1, 1.008, 10513.231, 321.213, 52772.446 23/02/11,11:04:02,19,06,1, 11.9,1,1, 1.008, 10509.443, 320.386, 52766.651 23/02/11,11:04:03,00,06,1, 11.8,1,1, 1.004, 10509.436, 320.386, 52766.651 23/02/11,11:04:03,01,06,1, 11.8,1,1, 1.004, 10509.519, 320.897, 52770.932 23/02/11,11:04:03,02,06,1, 11.8,1,1, 1.004, 10513.384, 321.468, 52773.292 23/02/11,11:04:03,03,06,1, 11.8,1,1, 1.004, 10509.648, 320.433, 52766.598 23/02/11,11:04:03,04,06,1, 11.8,1,1, 1.004, 10510.425, 321.251, 52773.106 23/02/11,11:04:03,05,06,1, 11.8,1,1, 1.004, 10512.700, 321.244, 52770.597 23/02/11,11:04:03,06,06,1, 11.8,1,1, 1.004, 10508.865, 320.675, 52768.153 23/02/11,11:04:03,07,06,1, 11.8,1,1, 1.004, 10512.597, 321.707, 52774.899 23/02/11,11:04:03,08,06,1, 11.8,1,1, 1.004, 10511.778, 320.907, 52768.461 23/02/11,11:04:03,09,06,1, 11.8,1,1, 1.004, 10509.530, 320.924, 52770.936 23/02/11,11:04:03,10,06,1, 11.8,1,1, 1.004, 10513.344, 321.427, 52773.365 23/02/11,11:04:03,11,06,1, 11.8,1,1, 1.004, 10509.650, 320.391, 52766.564 23/02/11,11:04:03,12,06,1, 11.8,1,1, 1.004, 10510.338, 321.251, 52773.041 23/02/11,11:04:03,13,06,1, 11.8,1,1, 1.004, 10512.705, 321.284, 52770.679 23/02/11,11:04:03,14,06,1, 11.8,1,1, 1.004, 10508.821, 320.797, 52768.081 23/02/11,11:04:03,15,06,1, 11.8,1,1, 1.004, 10512.537, 321.756, 52774.890 23/02/11,11:04:03,16,06,1, 11.8,1,1, 1.004, 10511.881, 320.924, 52768.503 23/02/11,11:04:03,17,06,1, 11.8,1,1, 1.004, 10509.506, 320.848, 52770.827 23/02/11,11:04:03,18,06,1, 11.8,1,1, 1.004, 10513.342, 321.412, 52773.509 23/02/11,11:04:03,19,06,1, 11.8,1,1, 1.004, 10509.727, 320.394, 52766.573 23/02/11,11:04:04,00,06,1, 11.8,1,1, 1.006, 10509.720, 320.394, 52766.573 23/02/11,11:04:04,01,06,1, 11.8,1,1, 1.006, 10509.342, 320.952, 52770.329 23/02/11,11:04:04,02,06,1, 11.8,1,1, 1.006, 10513.229, 321.697, 52774.210 23/02/11,11:04:04,03,06,1, 11.8,1,1, 1.006, 10510.309, 320.605, 52767.127 23/02/11,11:04:04,04,06,1, 11.8,1,1, 1.006, 10509.985, 321.189, 52772.429 23/02/11,11:04:04,05,06,1, 11.8,1,1, 1.006, 10512.808, 321.394, 52771.451 23/02/11,11:04:04,06,06,1, 11.8,1,1, 1.006, 10508.847, 320.693, 52767.509 23/02/11,11:04:04,07,06,1, 11.8,1,1, 1.006, 10511.779, 321.750, 52774.608 23/02/11,11:04:04,08,06,1, 11.8,1,1, 1.006, 10512.265, 321.228, 52769.437 23/02/11,11:04:04,09,06,1, 11.8,1,1, 1.006, 10509.268, 321.000, 52770.230 23/02/11,11:04:04,10,06,1, 11.8,1,1, 1.006, 10513.277, 321.663, 52774.247 23/02/11,11:04:04,11,06,1, 11.8,1,1, 1.006, 10510.362, 320.596, 52767.141 23/02/11,11:04:04,12,06,1, 11.8,1,1, 1.006, 10509.919, 321.182, 52772.360 23/02/11,11:04:04,13,06,1, 11.8,1,1, 1.006, 10512.816, 321.423, 52771.540 23/02/11,11:04:04,14,06,1, 11.8,1,1, 1.006, 10508.879, 320.746, 52767.509 23/02/11,11:04:04,15,06,1, 11.8,1,1, 1.006, 10511.750, 321.804, 52774.587 23/02/11,11:04:04,16,06,1, 11.8,1,1, 1.006, 10512.185, 321.231, 52769.406 23/02/11,11:04:04,17,06,1, 11.8,1,1, 1.006, 10509.264, 320.938, 52770.167 23/02/11,11:04:04,18,06,1, 11.8,1,1, 1.006, 10513.237, 321.604, 52774.293 23/02/11,11:04:04,19,06,1, 11.8,1,1, 1.006, 10510.434, 320.558, 52767.139 23/02/11,11:04:05,00,06,1, 11.9,1,1, 1.006, 10510.429, 320.558, 52767.139 23/02/11,11:04:05,01,06,1, 11.9,1,1, 1.006, 10509.010, 321.075, 52769.569 23/02/11,11:04:05,02,06,1, 11.9,1,1, 1.006, 10513.151, 321.980, 52774.974 23/02/11,11:04:05,03,06,1, 11.9,1,1, 1.006, 10510.936, 320.880, 52767.666 23/02/11,11:04:05,04,06,1, 11.9,1,1, 1.006, 10509.658, 321.218, 52771.966 23/02/11,11:04:05,05,06,1, 11.9,1,1, 1.006, 10512.988, 321.564, 52772.404 23/02/11,11:04:05,06,06,1, 11.9,1,1, 1.006, 10508.912, 320.747, 52767.018 23/02/11,11:04:05,07,06,1, 11.9,1,1, 1.006, 10511.086, 321.843, 52774.273 23/02/11,11:04:05,08,06,1, 11.9,1,1, 1.006, 10512.399, 321.532, 52770.003 23/02/11,11:04:05,09,06,1, 11.9,1,1, 1.006, 10509.026, 321.088, 52769.537 23/02/11,11:04:05,10,06,1, 11.9,1,1, 1.006, 10513.097, 322.032, 52775.040 23/02/11,11:04:05,11,06,1, 11.9,1,1, 1.006, 10511.002, 320.862, 52767.740 23/02/11,11:04:05,12,06,1, 11.9,1,1, 1.006, 10509.590, 321.155, 52771.877 23/02/11,11:04:05,13,06,1, 11.9,1,1, 1.006, 10513.052, 321.612, 52772.545 23/02/11,11:04:05,14,06,1, 11.9,1,1, 1.006, 10509.007, 320.735, 52766.961 23/02/11,11:04:05,15,06,1, 11.9,1,1, 1.006, 10511.025, 321.863, 52774.275 23/02/11,11:04:05,16,06,1, 11.9,1,1, 1.006, 10512.434, 321.589, 52770.127 23/02/11,11:04:05,17,06,1, 11.9,1,1, 1.006, 10508.932, 321.112, 52769.389 23/02/11,11:04:05,18,06,1, 11.9,1,1, 1.006, 10513.042, 321.930, 52775.018 23/02/11,11:04:05,19,06,1, 11.9,1,1, 1.006, 10510.994, 320.894, 52767.774 23/02/11,11:04:06,00,06,1, 11.9,1,1, 1.012, 10510.988, 320.894, 52767.774 23/02/11,11:04:06,01,06,1, 11.9,1,1, 1.012, 10508.756, 321.235, 52768.741 23/02/11,11:04:06,02,06,1, 11.9,1,1, 1.012, 10512.482, 322.184, 52775.205 23/02/11,11:04:06,03,06,1, 11.9,1,1, 1.012, 10511.521, 321.309, 52768.667 23/02/11,11:04:06,04,06,1, 11.9,1,1, 1.012, 10509.374, 321.377, 52771.395 23/02/11,11:04:06,05,06,1, 11.9,1,1, 1.012, 10513.083, 321.888, 52773.471 23/02/11,11:04:06,06,06,1, 11.9,1,1, 1.012, 10509.359, 320.872, 52766.973 23/02/11,11:04:06,07,06,1, 11.9,1,1, 1.012, 10510.272, 321.756, 52773.527 23/02/11,11:04:06,08,06,1, 11.9,1,1, 1.012, 10512.482, 321.796, 52770.943 23/02/11,11:04:06,09,06,1, 11.9,1,1, 1.012, 10508.805, 321.279, 52768.845 23/02/11,11:04:06,10,06,1, 11.9,1,1, 1.012, 10512.446, 322.285, 52775.250 23/02/11,11:04:06,11,06,1, 11.9,1,1, 1.012, 10511.552, 321.330, 52768.708 23/02/11,11:04:06,12,06,1, 11.9,1,1, 1.012, 10509.335, 321.302, 52771.318 23/02/11,11:04:06,13,06,1, 11.9,1,1, 1.012, 10513.024, 321.889, 52773.505 23/02/11,11:04:06,14,06,1, 11.9,1,1, 1.012, 10509.413, 320.893, 52767.083 23/02/11,11:04:06,15,06,1, 11.9,1,1, 1.012, 10510.210, 321.783, 52773.481 23/02/11,11:04:06,16,06,1, 11.9,1,1, 1.012, 10512.516, 321.888, 52771.086 23/02/11,11:04:06,17,06,1, 11.9,1,1, 1.012, 10508.740, 321.282, 52768.695 23/02/11,11:04:06,18,06,1, 11.9,1,1, 1.012, 10512.343, 322.233, 52775.183 23/02/11,11:04:06,19,06,1, 11.9,1,1, 1.012, 10511.577, 321.257, 52768.770 23/02/11,11:04:07,00,06,1, 11.9,1,1, 1.004, 10511.572, 321.257, 52768.770 23/02/11,11:04:07,01,06,1, 11.9,1,1, 1.004, 10508.549, 321.169, 52768.078 23/02/11,11:04:07,02,06,1, 11.9,1,1, 1.004, 10511.845, 322.298, 52775.227 23/02/11,11:04:07,03,06,1, 11.9,1,1, 1.004, 10511.789, 321.657, 52769.248 23/02/11,11:04:07,04,06,1, 11.9,1,1, 1.004, 10509.145, 321.540, 52770.983 23/02/11,11:04:07,05,06,1, 11.9,1,1, 1.004, 10513.118, 322.138, 52774.425 23/02/11,11:04:07,06,06,1, 11.9,1,1, 1.004, 10509.842, 321.074, 52767.247 23/02/11,11:04:07,07,06,1, 11.9,1,1, 1.004, 10509.760, 321.705, 52773.048 23/02/11,11:04:07,08,06,1, 11.9,1,1, 1.004, 10512.530, 321.933, 52771.666 23/02/11,11:04:07,09,06,1, 11.9,1,1, 1.004, 10508.582, 321.240, 52768.030 23/02/11,11:04:07,10,06,1, 11.9,1,1, 1.004, 10511.793, 322.337, 52775.238 23/02/11,11:04:07,11,06,1, 11.9,1,1, 1.004, 10511.858, 321.681, 52769.436 23/02/11,11:04:07,12,06,1, 11.9,1,1, 1.004, 10509.050, 321.446, 52770.853 23/02/11,11:04:07,13,06,1, 11.9,1,1, 1.004, 10513.090, 322.124, 52774.474 23/02/11,11:04:07,14,06,1, 11.9,1,1, 1.004, 10509.883, 321.046, 52767.268 23/02/11,11:04:07,15,06,1, 11.9,1,1, 1.004, 10509.804, 321.733, 52773.100 23/02/11,11:04:07,16,06,1, 11.9,1,1, 1.004, 10512.730, 322.015, 52772.105 23/02/11,11:04:07,17,06,1, 11.9,1,1, 1.004, 10508.150, 321.271, 52767.782 23/02/11,11:04:07,18,06,1, 11.9,1,1, 1.004, 10511.853, 322.342, 52775.045 23/02/11,11:04:07,19,06,1, 11.9,1,1, 1.004, 10511.936, 321.672, 52769.590 23/02/11,11:04:08,00,06,1, 11.9,1,1, 1.008, 10511.931, 321.672, 52769.590 23/02/11,11:04:08,01,06,1, 11.9,1,1, 1.008, 10508.013, 321.286, 52767.586 23/02/11,11:04:08,02,06,1, 11.9,1,1, 1.008, 10511.813, 322.406, 52775.760 23/02/11,11:04:08,03,06,1, 11.9,1,1, 1.008, 10511.636, 321.737, 52768.793 23/02/11,11:04:08,04,06,1, 11.9,1,1, 1.008, 10508.766, 321.738, 52771.223 23/02/11,11:04:08,05,06,1, 11.9,1,1, 1.008, 10513.529, 322.371, 52775.170 23/02/11,11:04:08,06,06,1, 11.9,1,1, 1.008, 10509.701, 321.116, 52766.879 23/02/11,11:04:08,07,06,1, 11.9,1,1, 1.008, 10509.940, 321.910, 52773.902 23/02/11,11:04:08,08,06,1, 11.9,1,1, 1.008, 10512.816, 321.890, 52771.635 23/02/11,11:04:08,09,06,1, 11.9,1,1, 1.008, 10507.967, 321.290, 52767.542 23/02/11,11:04:08,10,06,1, 11.9,1,1, 1.008, 10511.776, 322.498, 52775.748 23/02/11,11:04:08,11,06,1, 11.9,1,1, 1.008, 10511.654, 321.790, 52768.918 23/02/11,11:04:08,12,06,1, 11.9,1,1, 1.008, 10508.667, 321.732, 52771.077 23/02/11,11:04:08,13,06,1, 11.9,1,1, 1.008, 10513.478, 322.323, 52775.182 23/02/11,11:04:08,14,06,1, 11.9,1,1, 1.008, 10509.759, 321.147, 52766.941 23/02/11,11:04:08,15,06,1, 11.9,1,1, 1.008, 10509.856, 321.863, 52773.805 23/02/11,11:04:08,16,06,1, 11.9,1,1, 1.008, 10512.866, 321.899, 52771.647 23/02/11,11:04:08,17,06,1, 11.9,1,1, 1.008, 10508.001, 321.347, 52767.583 23/02/11,11:04:08,18,06,1, 11.9,1,1, 1.008, 10511.721, 322.488, 52775.784 23/02/11,11:04:08,19,06,1, 11.9,1,1, 1.008, 10511.498, 321.794, 52769.472 23/02/11,11:04:09,00,06,1, 11.9,1,1, 1.006, 10511.497, 321.794, 52769.472 23/02/11,11:04:09,01,06,1, 11.9,1,1, 1.006, 10507.941, 321.336, 52767.651 23/02/11,11:04:09,02,06,1, 11.9,1,1, 1.006, 10511.597, 322.373, 52775.626 23/02/11,11:04:09,03,06,1, 11.9,1,1, 1.006, 10511.297, 321.758, 52768.649 23/02/11,11:04:09,04,06,1, 11.9,1,1, 1.006, 10508.490, 321.895, 52771.237 23/02/11,11:04:09,05,06,1, 11.9,1,1, 1.006, 10513.379, 322.500, 52775.292 23/02/11,11:04:09,06,06,1, 11.9,1,1, 1.006, 10509.749, 321.447, 52767.206 23/02/11,11:04:09,07,06,1, 11.9,1,1, 1.006, 10510.210, 321.939, 52773.689 23/02/11,11:04:09,08,06,1, 11.9,1,1, 1.006, 10512.572, 321.884, 52771.669 23/02/11,11:04:09,09,06,1, 11.9,1,1, 1.006, 10508.337, 321.371, 52768.065 23/02/11,11:04:09,10,06,1, 11.9,1,1, 1.006, 10511.339, 322.321, 52775.053 23/02/11,11:04:09,11,06,1, 11.9,1,1, 1.006, 10511.284, 321.843, 52769.189 23/02/11,11:04:09,12,06,1, 11.9,1,1, 1.006, 10508.741, 321.894, 52771.220 23/02/11,11:04:09,13,06,1, 11.9,1,1, 1.006, 10513.042, 322.375, 52774.863 23/02/11,11:04:09,14,06,1, 11.9,1,1, 1.006, 10510.009, 321.498, 52767.957 23/02/11,11:04:09,15,06,1, 11.9,1,1, 1.006, 10510.034, 321.889, 52773.703 23/02/11,11:04:09,16,06,1, 11.9,1,1, 1.006, 10512.609, 321.890, 52771.809 23/02/11,11:04:09,17,06,1, 11.9,1,1, 1.006, 10508.401, 321.454, 52768.099 23/02/11,11:04:09,18,06,1, 11.9,1,1, 1.006, 10511.296, 322.366, 52775.043 23/02/11,11:04:09,19,06,1, 11.9,1,1, 1.006, 10511.321, 321.878, 52769.249 23/02/11,11:04:10,00,06,1, 11.8,1,1, 1.008, 10511.314, 321.878, 52769.249 23/02/11,11:04:10,01,06,1, 11.8,1,1, 1.008, 10508.550, 321.462, 52767.941 23/02/11,11:04:10,02,06,1, 11.8,1,1, 1.008, 10510.718, 322.218, 52774.641 23/02/11,11:04:10,03,06,1, 11.8,1,1, 1.008, 10511.354, 321.981, 52769.758 23/02/11,11:04:10,04,06,1, 11.8,1,1, 1.008, 10508.333, 321.845, 52770.320 23/02/11,11:04:10,05,06,1, 11.8,1,1, 1.008, 10512.411, 322.595, 52775.273 23/02/11,11:04:10,06,06,1, 11.8,1,1, 1.008, 10510.322, 321.789, 52768.535 23/02/11,11:04:10,07,06,1, 11.8,1,1, 1.008, 10509.625, 322.042, 52773.217 23/02/11,11:04:10,08,06,1, 11.8,1,1, 1.008, 10512.696, 322.175, 52772.871 23/02/11,11:04:10,09,06,1, 11.8,1,1, 1.008, 10508.584, 321.424, 52767.857 23/02/11,11:04:10,10,06,1, 11.8,1,1, 1.008, 10510.701, 322.297, 52774.664 23/02/11,11:04:10,11,06,1, 11.8,1,1, 1.008, 10511.367, 322.048, 52769.902 23/02/11,11:04:10,12,06,1, 11.8,1,1, 1.008, 10508.314, 321.967, 52770.257 23/02/11,11:04:10,13,06,1, 11.8,1,1, 1.008, 10512.319, 322.596, 52775.192 23/02/11,11:04:10,14,06,1, 11.8,1,1, 1.008, 10510.364, 321.795, 52768.505 23/02/11,11:04:10,15,06,1, 11.8,1,1, 1.008, 10509.570, 322.003, 52773.124 23/02/11,11:04:10,16,06,1, 11.8,1,1, 1.008, 10512.705, 322.136, 52772.956 23/02/11,11:04:10,17,06,1, 11.8,1,1, 1.008, 10508.626, 321.490, 52767.882 23/02/11,11:04:10,18,06,1, 11.8,1,1, 1.008, 10510.595, 322.286, 52774.617 23/02/11,11:04:10,19,06,1, 11.8,1,1, 1.008, 10511.422, 322.054, 52770.044 23/02/11,11:04:11,00,06,1, 11.9,1,1, 1.010, 10511.422, 322.054, 52770.044 23/02/11,11:04:11,01,06,1, 11.9,1,1, 1.010, 10508.760, 321.597, 52767.833 23/02/11,11:04:11,02,06,1, 11.9,1,1, 1.010, 10510.212, 322.327, 52774.627 23/02/11,11:04:11,03,06,1, 11.9,1,1, 1.010, 10511.483, 322.058, 52770.432 23/02/11,11:04:11,04,06,1, 11.9,1,1, 1.010, 10507.824, 321.817, 52769.398 23/02/11,11:04:11,05,06,1, 11.9,1,1, 1.010, 10511.853, 322.723, 52775.490 23/02/11,11:04:11,06,06,1, 11.9,1,1, 1.010, 10510.425, 321.994, 52768.757 23/02/11,11:04:11,07,06,1, 11.9,1,1, 1.010, 10509.103, 322.182, 52772.866 23/02/11,11:04:11,08,06,1, 11.9,1,1, 1.010, 10512.784, 322.406, 52773.912 23/02/11,11:04:11,09,06,1, 11.9,1,1, 1.010, 10508.786, 321.523, 52767.808 23/02/11,11:04:11,10,06,1, 11.9,1,1, 1.010, 10510.147, 322.239, 52774.508 23/02/11,11:04:11,11,06,1, 11.9,1,1, 1.010, 10511.559, 322.076, 52770.578 23/02/11,11:04:11,12,06,1, 11.9,1,1, 1.010, 10507.893, 321.862, 52769.362 23/02/11,11:04:11,13,06,1, 11.9,1,1, 1.010, 10511.757, 322.790, 52775.522 23/02/11,11:04:11,14,06,1, 11.9,1,1, 1.010, 10510.479, 322.005, 52768.851 23/02/11,11:04:11,15,06,1, 11.9,1,1, 1.010, 10509.016, 322.181, 52772.745 23/02/11,11:04:11,16,06,1, 11.9,1,1, 1.010, 10512.693, 322.400, 52773.917 23/02/11,11:04:11,17,06,1, 11.9,1,1, 1.010, 10508.794, 321.537, 52767.761 23/02/11,11:04:11,18,06,1, 11.9,1,1, 1.010, 10510.102, 322.287, 52774.554 23/02/11,11:04:11,19,06,1, 11.9,1,1, 1.010, 10511.617, 322.154, 52770.643 23/02/11,11:04:12,00,06,1, 11.9,1,1, 1.006, 10511.614, 322.154, 52770.643 23/02/11,11:04:12,01,06,1, 11.9,1,1, 1.006, 10509.100, 321.862, 52768.234 23/02/11,11:04:12,02,06,1, 11.9,1,1, 1.006, 10509.746, 322.430, 52774.285 23/02/11,11:04:12,03,06,1, 11.9,1,1, 1.006, 10511.617, 322.327, 52771.323 23/02/11,11:04:12,04,06,1, 11.9,1,1, 1.006, 10507.689, 321.833, 52768.920 23/02/11,11:04:12,05,06,1, 11.9,1,1, 1.006, 10511.081, 322.725, 52775.334 23/02/11,11:04:12,06,06,1, 11.9,1,1, 1.006, 10510.476, 322.202, 52769.286 23/02/11,11:04:12,07,06,1, 11.9,1,1, 1.006, 10508.552, 322.332, 52772.140 23/02/11,11:04:12,08,06,1, 11.9,1,1, 1.006, 10512.504, 322.736, 52774.611 23/02/11,11:04:12,09,06,1, 11.9,1,1, 1.006, 10508.946, 321.764, 52767.741 23/02/11,11:04:12,10,06,1, 11.9,1,1, 1.006, 10510.250, 322.325, 52774.386 23/02/11,11:04:12,11,06,1, 11.9,1,1, 1.006, 10511.194, 322.145, 52770.559 23/02/11,11:04:12,12,06,1, 11.9,1,1, 1.006, 10507.892, 322.054, 52769.753 23/02/11,11:04:12,13,06,1, 11.9,1,1, 1.006, 10511.248, 322.679, 52774.840 23/02/11,11:04:12,14,06,1, 11.9,1,1, 1.006, 10510.001, 322.313, 52769.097 23/02/11,11:04:12,15,06,1, 11.9,1,1, 1.006, 10508.991, 322.426, 52772.960 23/02/11,11:04:12,16,06,1, 11.9,1,1, 1.006, 10512.301, 322.576, 52773.802 23/02/11,11:04:12,17,06,1, 11.9,1,1, 1.006, 10508.900, 321.885, 52768.681 23/02/11,11:04:12,18,06,1, 11.9,1,1, 1.006, 10510.181, 322.317, 52774.467 23/02/11,11:04:12,19,06,1, 11.9,1,1, 1.006, 10511.163, 322.202, 52770.654 23/02/11,11:04:13,00,06,1, 11.9,1,1, 1.010, 10511.155, 322.202, 52770.654 23/02/11,11:04:13,01,06,1, 11.9,1,1, 1.010, 10508.994, 322.080, 52768.767 23/02/11,11:04:13,02,06,1, 11.9,1,1, 1.010, 10509.912, 322.511, 52774.649 23/02/11,11:04:13,03,06,1, 11.9,1,1, 1.010, 10511.409, 322.252, 52771.259 23/02/11,11:04:13,04,06,1, 11.9,1,1, 1.010, 10507.698, 322.019, 52769.361 23/02/11,11:04:13,05,06,1, 11.9,1,1, 1.010, 10510.928, 322.649, 52775.024 23/02/11,11:04:13,06,06,1, 11.9,1,1, 1.010, 10509.968, 322.236, 52769.139 23/02/11,11:04:13,07,06,1, 11.9,1,1, 1.010, 10508.402, 322.464, 52772.435 23/02/11,11:04:13,08,06,1, 11.9,1,1, 1.010, 10512.135, 322.772, 52774.491 23/02/11,11:04:13,09,06,1, 11.9,1,1, 1.010, 10509.029, 322.090, 52768.787 23/02/11,11:04:13,10,06,1, 11.9,1,1, 1.010, 10509.875, 322.450, 52774.554 23/02/11,11:04:13,11,06,1, 11.9,1,1, 1.010, 10511.464, 322.266, 52771.459 23/02/11,11:04:13,12,06,1, 11.9,1,1, 1.010, 10507.730, 321.933, 52769.302 23/02/11,11:04:13,13,06,1, 11.9,1,1, 1.010, 10510.813, 322.655, 52774.975 23/02/11,11:04:13,14,06,1, 11.9,1,1, 1.010, 10510.058, 322.350, 52769.292 23/02/11,11:04:13,15,06,1, 11.9,1,1, 1.010, 10508.367, 322.549, 52772.313 23/02/11,11:04:13,16,06,1, 11.9,1,1, 1.010, 10512.145, 322.766, 52774.516 23/02/11,11:04:13,17,06,1, 11.9,1,1, 1.010, 10509.029, 322.041, 52768.704 23/02/11,11:04:13,18,06,1, 11.9,1,1, 1.010, 10509.784, 322.412, 52774.505 23/02/11,11:04:13,19,06,1, 11.9,1,1, 1.010, 10511.455, 322.293, 52771.573 23/02/11,11:04:14,00,06,1, 11.9,1,1, 1.010, 10511.447, 322.293, 52771.573 23/02/11,11:04:14,01,06,1, 11.9,1,1, 1.010, 10508.505, 322.187, 52768.077 23/02/11,11:04:14,02,06,1, 11.9,1,1, 1.010, 10509.750, 322.789, 52775.625 23/02/11,11:04:14,03,06,1, 11.9,1,1, 1.010, 10511.736, 322.385, 52771.532 23/02/11,11:04:14,04,06,1, 11.9,1,1, 1.010, 10507.169, 322.078, 52769.034 23/02/11,11:04:14,05,06,1, 11.9,1,1, 1.010, 10511.000, 322.758, 52775.897 23/02/11,11:04:14,06,06,1, 11.9,1,1, 1.010, 10509.712, 322.180, 52768.417 23/02/11,11:04:14,07,06,1, 11.9,1,1, 1.010, 10507.649, 322.656, 52772.499 23/02/11,11:04:14,08,06,1, 11.9,1,1, 1.010, 10512.264, 322.953, 52775.004 23/02/11,11:04:14,09,06,1, 11.9,1,1, 1.010, 10508.500, 322.150, 52768.053 23/02/11,11:04:14,10,06,1, 11.9,1,1, 1.010, 10509.778, 322.782, 52775.583 23/02/11,11:04:14,11,06,1, 11.9,1,1, 1.010, 10511.742, 322.368, 52771.549 23/02/11,11:04:14,12,06,1, 11.9,1,1, 1.010, 10507.177, 322.054, 52768.963 23/02/11,11:04:14,13,06,1, 11.9,1,1, 1.010, 10510.901, 322.810, 52775.923 23/02/11,11:04:14,14,06,1, 11.9,1,1, 1.010, 10509.755, 322.230, 52768.530 23/02/11,11:04:14,15,06,1, 11.9,1,1, 1.010, 10507.684, 322.690, 52772.404 23/02/11,11:04:14,16,06,1, 11.9,1,1, 1.010, 10512.215, 322.913, 52775.099 23/02/11,11:04:14,17,06,1, 11.9,1,1, 1.010, 10508.460, 322.165, 52768.072 23/02/11,11:04:14,18,06,1, 11.9,1,1, 1.010, 10509.605, 322.675, 52775.426 23/02/11,11:04:14,19,06,1, 11.9,1,1, 1.010, 10511.807, 322.334, 52771.804 23/02/11,11:04:15,00,06,1, 11.9,1,1, 1.012, 10511.806, 322.334, 52771.804 23/02/11,11:04:15,01,06,1, 11.9,1,1, 1.012, 10508.472, 322.258, 52768.022 23/02/11,11:04:15,02,06,1, 11.9,1,1, 1.012, 10509.031, 322.941, 52775.341 23/02/11,11:04:15,03,06,1, 11.9,1,1, 1.012, 10511.978, 322.622, 52772.715 23/02/11,11:04:15,04,06,1, 11.9,1,1, 1.012, 10507.162, 322.104, 52768.622 23/02/11,11:04:15,05,06,1, 11.9,1,1, 1.012, 10510.456, 322.817, 52776.223 23/02/11,11:04:15,06,06,1, 11.9,1,1, 1.012, 10509.942, 322.202, 52768.950 23/02/11,11:04:15,07,06,1, 11.9,1,1, 1.012, 10506.995, 322.534, 52771.457 23/02/11,11:04:15,08,06,1, 11.9,1,1, 1.012, 10511.790, 323.065, 52775.677 23/02/11,11:04:15,09,06,1, 11.9,1,1, 1.012, 10508.547, 322.353, 52768.083 23/02/11,11:04:15,10,06,1, 11.9,1,1, 1.012, 10508.976, 322.890, 52775.226 23/02/11,11:04:15,11,06,1, 11.9,1,1, 1.012, 10511.942, 322.610, 52772.788 23/02/11,11:04:15,12,06,1, 11.9,1,1, 1.012, 10507.175, 322.050, 52768.538 23/02/11,11:04:15,13,06,1, 11.9,1,1, 1.012, 10510.418, 322.836, 52776.228 23/02/11,11:04:15,14,06,1, 11.9,1,1, 1.012, 10510.000, 322.249, 52769.082 23/02/11,11:04:15,15,06,1, 11.9,1,1, 1.012, 10506.942, 322.556, 52771.464 23/02/11,11:04:15,16,06,1, 11.9,1,1, 1.012, 10511.714, 323.135, 52775.753 23/02/11,11:04:15,17,06,1, 11.9,1,1, 1.012, 10508.541, 322.297, 52768.066 23/02/11,11:04:15,18,06,1, 11.9,1,1, 1.012, 10508.901, 322.836, 52775.077 23/02/11,11:04:15,19,06,1, 11.9,1,1, 1.012, 10511.938, 322.591, 52772.898 23/02/11,11:04:16,00,06,1, 11.9,1,1, 1.008, 10511.931, 322.591, 52772.898 23/02/11,11:04:16,01,06,1, 11.9,1,1, 1.008, 10508.249, 322.310, 52768.068 23/02/11,11:04:16,02,06,1, 11.9,1,1, 1.008, 10508.854, 323.035, 52775.351 23/02/11,11:04:16,03,06,1, 11.9,1,1, 1.008, 10511.858, 322.782, 52773.093 23/02/11,11:04:16,04,06,1, 11.9,1,1, 1.008, 10507.219, 322.256, 52768.938 23/02/11,11:04:16,05,06,1, 11.9,1,1, 1.008, 10510.426, 322.885, 52776.408 23/02/11,11:04:16,06,06,1, 11.9,1,1, 1.008, 10509.949, 322.252, 52769.217 23/02/11,11:04:16,07,06,1, 11.9,1,1, 1.008, 10506.819, 322.550, 52771.398 23/02/11,11:04:16,08,06,1, 11.9,1,1, 1.008, 10511.378, 322.990, 52775.476 23/02/11,11:04:16,09,06,1, 11.9,1,1, 1.008, 10508.317, 322.409, 52768.225 23/02/11,11:04:16,10,06,1, 11.9,1,1, 1.008, 10508.730, 323.009, 52775.210 23/02/11,11:04:16,11,06,1, 11.9,1,1, 1.008, 10511.831, 322.707, 52773.108 23/02/11,11:04:16,12,06,1, 11.9,1,1, 1.008, 10507.256, 322.240, 52768.890 23/02/11,11:04:16,13,06,1, 11.9,1,1, 1.008, 10510.283, 322.854, 52776.274 23/02/11,11:04:16,14,06,1, 11.9,1,1, 1.008, 10509.986, 322.294, 52769.367 23/02/11,11:04:16,15,06,1, 11.9,1,1, 1.008, 10506.892, 322.552, 52771.345 23/02/11,11:04:16,16,06,1, 11.9,1,1, 1.008, 10511.370, 323.133, 52775.627 23/02/11,11:04:16,17,06,1, 11.9,1,1, 1.008, 10508.291, 322.447, 52768.077 23/02/11,11:04:16,18,06,1, 11.9,1,1, 1.008, 10508.647, 323.052, 52775.124 23/02/11,11:04:16,19,06,1, 11.9,1,1, 1.008, 10511.837, 322.703, 52773.195 23/02/11,11:04:17,00,06,1, 11.9,1,1, 1.006, 10511.831, 322.703, 52773.195 23/02/11,11:04:17,01,06,1, 11.9,1,1, 1.006, 10508.377, 322.331, 52768.025 23/02/11,11:04:17,02,06,1, 11.9,1,1, 1.006, 10508.062, 323.052, 52774.682 23/02/11,11:04:17,03,06,1, 11.9,1,1, 1.006, 10511.945, 322.920, 52774.070 23/02/11,11:04:17,04,06,1, 11.9,1,1, 1.006, 10507.390, 322.334, 52768.612 23/02/11,11:04:17,05,06,1, 11.9,1,1, 1.006, 10510.029, 323.022, 52776.658 23/02/11,11:04:17,06,06,1, 11.9,1,1, 1.006, 10510.418, 322.347, 52770.047 23/02/11,11:04:17,07,06,1, 11.9,1,1, 1.006, 10506.553, 322.469, 52770.661 23/02/11,11:04:17,08,06,1, 11.9,1,1, 1.006, 10511.111, 323.059, 52776.081 23/02/11,11:04:17,09,06,1, 11.9,1,1, 1.006, 10508.426, 322.367, 52768.081 23/02/11,11:04:17,10,06,1, 11.9,1,1, 1.006, 10507.960, 323.146, 52774.569 23/02/11,11:04:17,11,06,1, 11.9,1,1, 1.006, 10511.936, 322.968, 52774.157 23/02/11,11:04:17,12,06,1, 11.9,1,1, 1.006, 10507.366, 322.345, 52768.650 23/02/11,11:04:17,13,06,1, 11.9,1,1, 1.006, 10509.994, 322.988, 52776.659 23/02/11,11:04:17,14,06,1, 11.9,1,1, 1.006, 10510.427, 322.331, 52770.211 23/02/11,11:04:17,15,06,1, 11.9,1,1, 1.006, 10506.491, 322.460, 52770.559 23/02/11,11:04:17,16,06,1, 11.9,1,1, 1.006, 10511.020, 323.083, 52776.101 23/02/11,11:04:17,17,06,1, 11.9,1,1, 1.006, 10508.426, 322.418, 52768.179 23/02/11,11:04:17,18,06,1, 11.9,1,1, 1.006, 10507.896, 323.058, 52774.462 23/02/11,11:04:17,19,06,1, 11.9,1,1, 1.006, 10511.813, 322.912, 52774.252 23/02/11,11:04:18,00,06,1, 11.9,1,1, 1.008, 10511.806, 322.912, 52774.252 23/02/11,11:04:18,01,06,1, 11.9,1,1, 1.008, 10508.696, 322.233, 52768.024 23/02/11,11:04:18,02,06,1, 11.9,1,1, 1.008, 10507.063, 322.952, 52773.573 23/02/11,11:04:18,03,06,1, 11.9,1,1, 1.008, 10511.947, 323.171, 52775.365 23/02/11,11:04:18,04,06,1, 11.9,1,1, 1.008, 10507.336, 322.344, 52768.096 23/02/11,11:04:18,05,06,1, 11.9,1,1, 1.008, 10509.404, 323.107, 52776.761 23/02/11,11:04:18,06,06,1, 11.9,1,1, 1.008, 10511.065, 322.462, 52771.416 23/02/11,11:04:18,07,06,1, 11.9,1,1, 1.008, 10506.189, 322.336, 52769.544 23/02/11,11:04:18,08,06,1, 11.9,1,1, 1.008, 10510.745, 323.109, 52776.877 23/02/11,11:04:18,09,06,1, 11.9,1,1, 1.008, 10508.778, 322.300, 52768.135 23/02/11,11:04:18,10,06,1, 11.9,1,1, 1.008, 10507.016, 323.005, 52773.547 23/02/11,11:04:18,11,06,1, 11.9,1,1, 1.008, 10511.949, 323.157, 52775.359 23/02/11,11:04:18,12,06,1, 11.9,1,1, 1.008, 10507.433, 322.375, 52768.012 23/02/11,11:04:18,13,06,1, 11.9,1,1, 1.008, 10509.301, 323.072, 52776.735 23/02/11,11:04:18,14,06,1, 11.9,1,1, 1.008, 10511.176, 322.472, 52771.392 23/02/11,11:04:18,15,06,1, 11.9,1,1, 1.008, 10506.250, 322.308, 52769.487 23/02/11,11:04:18,16,06,1, 11.9,1,1, 1.008, 10510.679, 323.159, 52776.872 23/02/11,11:04:18,17,06,1, 11.9,1,1, 1.008, 10508.810, 322.435, 52768.267 23/02/11,11:04:18,18,06,1, 11.9,1,1, 1.008, 10506.938, 322.964, 52773.402 23/02/11,11:04:18,19,06,1, 11.9,1,1, 1.008, 10511.841, 323.106, 52775.406 23/02/11,11:04:19,00,06,1, 11.9,1,1, 1.008, 10511.839, 323.106, 52775.406 23/02/11,11:04:19,01,06,1, 11.9,1,1, 1.008, 10509.147, 322.271, 52768.507 23/02/11,11:04:19,02,06,1, 11.9,1,1, 1.008, 10506.442, 322.857, 52772.569 23/02/11,11:04:19,03,06,1, 11.9,1,1, 1.008, 10511.704, 323.203, 52776.101 23/02/11,11:04:19,04,06,1, 11.9,1,1, 1.008, 10507.559, 322.363, 52767.876 23/02/11,11:04:19,05,06,1, 11.9,1,1, 1.008, 10508.752, 323.162, 52776.521 23/02/11,11:04:19,06,06,1, 11.9,1,1, 1.008, 10511.476, 322.608, 52772.670 23/02/11,11:04:19,07,06,1, 11.9,1,1, 1.008, 10506.234, 322.211, 52768.918 23/02/11,11:04:19,08,06,1, 11.9,1,1, 1.008, 10510.374, 323.046, 52777.157 23/02/11,11:04:19,09,06,1, 11.9,1,1, 1.008, 10509.229, 322.331, 52768.640 23/02/11,11:04:19,10,06,1, 11.9,1,1, 1.008, 10506.371, 322.825, 52772.454 23/02/11,11:04:19,11,06,1, 11.9,1,1, 1.008, 10511.656, 323.243, 52776.199 23/02/11,11:04:19,12,06,1, 11.9,1,1, 1.008, 10507.577, 322.330, 52767.931 23/02/11,11:04:19,13,06,1, 11.9,1,1, 1.008, 10508.662, 323.097, 52776.351 23/02/11,11:04:19,14,06,1, 11.9,1,1, 1.008, 10511.527, 322.577, 52772.653 23/02/11,11:04:19,15,06,1, 11.9,1,1, 1.008, 10506.228, 322.196, 52768.872 23/02/11,11:04:19,16,06,1, 11.9,1,1, 1.008, 10510.275, 323.092, 52777.209 23/02/11,11:04:19,17,06,1, 11.9,1,1, 1.008, 10509.279, 322.339, 52768.795 23/02/11,11:04:19,18,06,1, 11.9,1,1, 1.008, 10506.337, 322.815, 52772.333 23/02/11,11:04:19,19,06,1, 11.9,1,1, 1.008, 10511.556, 323.191, 52776.171 23/02/11,11:04:20,00,06,1, 11.9,1,1, 1.004, 10511.556, 323.191, 52776.171 23/02/11,11:04:20,01,06,1, 11.9,1,1, 1.004, 10509.461, 322.222, 52769.290 23/02/11,11:04:20,02,06,1, 11.9,1,1, 1.004, 10506.057, 322.615, 52771.629 23/02/11,11:04:20,03,06,1, 11.9,1,1, 1.004, 10511.250, 323.166, 52776.399 23/02/11,11:04:20,04,06,1, 11.9,1,1, 1.004, 10507.734, 322.341, 52767.998 23/02/11,11:04:20,05,06,1, 11.9,1,1, 1.004, 10508.106, 323.113, 52775.827 23/02/11,11:04:20,06,06,1, 11.9,1,1, 1.004, 10511.578, 322.709, 52773.546 23/02/11,11:04:20,07,06,1, 11.9,1,1, 1.004, 10506.462, 322.172, 52768.711 23/02/11,11:04:20,08,06,1, 11.9,1,1, 1.004, 10509.903, 322.972, 52777.129 23/02/11,11:04:20,09,06,1, 11.9,1,1, 1.004, 10509.531, 322.262, 52769.435 23/02/11,11:04:20,10,06,1, 11.9,1,1, 1.004, 10506.080, 322.590, 52771.546 23/02/11,11:04:20,11,06,1, 11.9,1,1, 1.004, 10511.156, 323.223, 52776.469 23/02/11,11:04:20,12,06,1, 11.9,1,1, 1.004, 10507.739, 322.363, 52767.993 23/02/11,11:04:20,13,06,1, 11.9,1,1, 1.004, 10508.052, 323.073, 52775.736 23/02/11,11:04:20,14,06,1, 11.9,1,1, 1.004, 10511.619, 322.729, 52773.638 23/02/11,11:04:20,15,06,1, 11.9,1,1, 1.004, 10506.469, 322.174, 52768.704 23/02/11,11:04:20,16,06,1, 11.9,1,1, 1.004, 10509.887, 323.032, 52777.110 23/02/11,11:04:20,17,06,1, 11.9,1,1, 1.004, 10509.627, 322.331, 52769.504 23/02/11,11:04:20,18,06,1, 11.9,1,1, 1.004, 10506.014, 322.643, 52771.575 23/02/11,11:04:20,19,06,1, 11.9,1,1, 1.004, 10511.109, 323.171, 52776.498 23/02/11,11:04:21,00,06,1, 11.9,1,1, 1.006, 10511.105, 323.171, 52776.498 23/02/11,11:04:21,01,06,1, 11.9,1,1, 1.006, 10509.965, 322.346, 52771.055 23/02/11,11:04:21,02,06,1, 11.9,1,1, 1.006, 10506.132, 322.365, 52770.571 23/02/11,11:04:21,03,06,1, 11.9,1,1, 1.006, 10510.212, 323.056, 52776.281 23/02/11,11:04:21,04,06,1, 11.9,1,1, 1.006, 10508.318, 322.501, 52769.102 23/02/11,11:04:21,05,06,1, 11.9,1,1, 1.006, 10507.376, 322.914, 52774.256 23/02/11,11:04:21,06,06,1, 11.9,1,1, 1.006, 10511.234, 322.944, 52774.830 23/02/11,11:04:21,07,06,1, 11.9,1,1, 1.006, 10507.143, 322.205, 52769.094 23/02/11,11:04:21,08,06,1, 11.9,1,1, 1.006, 10509.038, 322.842, 52776.282 23/02/11,11:04:21,09,06,1, 11.9,1,1, 1.006, 10510.012, 322.373, 52771.152 23/02/11,11:04:21,10,06,1, 11.9,1,1, 1.006, 10506.172, 322.381, 52770.622 23/02/11,11:04:21,11,06,1, 11.9,1,1, 1.006, 10510.187, 323.060, 52776.348 23/02/11,11:04:21,12,06,1, 11.9,1,1, 1.006, 10508.328, 322.453, 52769.089 23/02/11,11:04:21,13,06,1, 11.9,1,1, 1.006, 10507.316, 322.880, 52774.243 23/02/11,11:04:21,14,06,1, 11.9,1,1, 1.006, 10511.226, 322.877, 52774.891 23/02/11,11:04:21,15,06,1, 11.9,1,1, 1.006, 10507.172, 322.196, 52769.050 23/02/11,11:04:21,16,06,1, 11.9,1,1, 1.006, 10509.031, 322.837, 52776.336 23/02/11,11:04:21,17,06,1, 11.9,1,1, 1.006, 10510.104, 322.519, 52771.390 23/02/11,11:04:21,18,06,1, 11.9,1,1, 1.006, 10506.108, 322.402, 52770.601 23/02/11,11:04:21,19,06,1, 11.9,1,1, 1.006, 10510.126, 323.028, 52776.412 23/02/11,11:04:22,00,06,1, 11.9,1,1, 1.006, 10510.120, 323.028, 52776.412 23/02/11,11:04:22,01,06,1, 11.9,1,1, 1.006, 10510.620, 322.597, 52773.033 23/02/11,11:04:22,02,06,1, 11.9,1,1, 1.006, 10506.094, 322.071, 52769.303 23/02/11,11:04:22,03,06,1, 11.9,1,1, 1.006, 10509.345, 322.997, 52776.564 23/02/11,11:04:22,04,06,1, 11.9,1,1, 1.006, 10508.991, 322.525, 52769.985 23/02/11,11:04:22,05,06,1, 11.9,1,1, 1.006, 10506.417, 322.668, 52772.548 23/02/11,11:04:22,06,06,1, 11.9,1,1, 1.006, 10510.962, 323.185, 52776.265 23/02/11,11:04:22,07,06,1, 11.9,1,1, 1.006, 10507.723, 322.251, 52768.992 23/02/11,11:04:22,08,06,1, 11.9,1,1, 1.006, 10508.062, 322.705, 52775.500 23/02/11,11:04:22,09,06,1, 11.9,1,1, 1.006, 10510.687, 322.603, 52773.053 23/02/11,11:04:22,10,06,1, 11.9,1,1, 1.006, 10506.126, 322.122, 52769.336 23/02/11,11:04:22,11,06,1, 11.9,1,1, 1.006, 10509.314, 323.038, 52776.554 23/02/11,11:04:22,12,06,1, 11.9,1,1, 1.006, 10508.971, 322.556, 52770.017 23/02/11,11:04:22,13,06,1, 11.9,1,1, 1.006, 10506.356, 322.644, 52772.449 23/02/11,11:04:22,14,06,1, 11.9,1,1, 1.006, 10510.916, 323.091, 52776.225 23/02/11,11:04:22,15,06,1, 11.9,1,1, 1.006, 10507.719, 322.181, 52768.907 23/02/11,11:04:22,16,06,1, 11.9,1,1, 1.006, 10508.082, 322.748, 52775.578 23/02/11,11:04:22,17,06,1, 11.9,1,1, 1.006, 10510.762, 322.673, 52773.271 23/02/11,11:04:22,18,06,1, 11.9,1,1, 1.006, 10506.186, 322.221, 52769.255 23/02/11,11:04:22,19,06,1, 11.9,1,1, 1.006, 10509.322, 323.028, 52776.486 23/02/11,11:04:23,00,06,1, 11.9,1,1, 1.004, 10509.319, 323.028, 52776.486 23/02/11,11:04:23,01,06,1, 11.9,1,1, 1.004, 10510.918, 322.728, 52774.101 23/02/11,11:04:23,02,06,1, 11.9,1,1, 1.004, 10506.297, 322.062, 52768.940 23/02/11,11:04:23,03,06,1, 11.9,1,1, 1.004, 10508.843, 322.915, 52776.316 23/02/11,11:04:23,04,06,1, 11.9,1,1, 1.004, 10509.314, 322.561, 52770.651 23/02/11,11:04:23,05,06,1, 11.9,1,1, 1.004, 10505.979, 322.585, 52771.510 23/02/11,11:04:23,06,06,1, 11.9,1,1, 1.004, 10510.485, 323.268, 52776.640 23/02/11,11:04:23,07,06,1, 11.9,1,1, 1.004, 10508.024, 322.353, 52769.232 23/02/11,11:04:23,08,06,1, 11.9,1,1, 1.004, 10507.527, 322.741, 52774.939 23/02/11,11:04:23,09,06,1, 11.9,1,1, 1.004, 10510.909, 322.755, 52774.184 23/02/11,11:04:23,10,06,1, 11.9,1,1, 1.004, 10506.417, 322.094, 52768.994 23/02/11,11:04:23,11,06,1, 11.9,1,1, 1.004, 10508.808, 322.961, 52776.402 23/02/11,11:04:23,12,06,1, 11.9,1,1, 1.004, 10509.342, 322.587, 52770.789 23/02/11,11:04:23,13,06,1, 11.9,1,1, 1.004, 10505.936, 322.505, 52771.388 23/02/11,11:04:23,14,06,1, 11.9,1,1, 1.004, 10510.448, 323.163, 52776.595 23/02/11,11:04:23,15,06,1, 11.9,1,1, 1.004, 10508.004, 322.318, 52769.229 23/02/11,11:04:23,16,06,1, 11.9,1,1, 1.004, 10507.479, 322.723, 52774.867 23/02/11,11:04:23,17,06,1, 11.9,1,1, 1.004, 10510.940, 322.761, 52774.322 23/02/11,11:04:23,18,06,1, 11.9,1,1, 1.004, 10506.381, 322.118, 52769.051 23/02/11,11:04:23,19,06,1, 11.9,1,1, 1.004, 10508.817, 322.962, 52776.448 23/02/11,11:04:24,00,06,1, 11.8,1,1, 1.006, 10508.810, 322.962, 52776.448 23/02/11,11:04:24,01,06,1, 11.8,1,1, 1.006, 10510.880, 322.920, 52775.022 23/02/11,11:04:24,02,06,1, 11.8,1,1, 1.006, 10506.734, 322.086, 52769.104 23/02/11,11:04:24,03,06,1, 11.8,1,1, 1.006, 10508.433, 322.831, 52776.131 23/02/11,11:04:24,04,06,1, 11.8,1,1, 1.006, 10509.569, 322.571, 52771.545 23/02/11,11:04:24,05,06,1, 11.8,1,1, 1.006, 10505.726, 322.430, 52770.734 23/02/11,11:04:24,06,06,1, 11.8,1,1, 1.006, 10509.926, 323.252, 52776.755 23/02/11,11:04:24,07,06,1, 11.8,1,1, 1.006, 10508.205, 322.486, 52769.681 23/02/11,11:04:24,08,06,1, 11.8,1,1, 1.006, 10507.074, 322.745, 52774.280 23/02/11,11:04:24,09,06,1, 11.8,1,1, 1.006, 10510.917, 322.918, 52775.178 23/02/11,11:04:24,10,06,1, 11.8,1,1, 1.006, 10506.783, 322.091, 52769.128 23/02/11,11:04:24,11,06,1, 11.8,1,1, 1.006, 10508.459, 322.872, 52776.187 23/02/11,11:04:24,12,06,1, 11.8,1,1, 1.006, 10509.604, 322.619, 52771.656 23/02/11,11:04:24,13,06,1, 11.8,1,1, 1.006, 10505.780, 322.397, 52770.672 23/02/11,11:04:24,14,06,1, 11.8,1,1, 1.006, 10509.855, 323.132, 52776.718 23/02/11,11:04:24,15,06,1, 11.8,1,1, 1.006, 10508.221, 322.435, 52769.678 23/02/11,11:04:24,16,06,1, 11.8,1,1, 1.006, 10507.054, 322.697, 52774.222 23/02/11,11:04:24,17,06,1, 11.8,1,1, 1.006, 10510.911, 322.953, 52775.245 23/02/11,11:04:24,18,06,1, 11.8,1,1, 1.006, 10506.871, 322.193, 52769.151 23/02/11,11:04:24,19,06,1, 11.8,1,1, 1.006, 10508.405, 322.886, 52776.173 23/02/11,11:04:25,00,07,1, 11.9,1,1, 1.006, 10508.401, 322.886, 52776.173 23/02/11,11:04:25,01,07,1, 11.9,1,1, 1.006, 10510.842, 323.030, 52775.929 23/02/11,11:04:25,02,07,1, 11.9,1,1, 1.006, 10507.117, 322.142, 52769.117 23/02/11,11:04:25,03,07,1, 11.9,1,1, 1.006, 10508.043, 322.786, 52775.970 23/02/11,11:04:25,04,07,1, 11.9,1,1, 1.006, 10510.016, 322.670, 52772.512 23/02/11,11:04:25,05,07,1, 11.9,1,1, 1.006, 10505.747, 322.295, 52770.011 23/02/11,11:04:25,06,07,1, 11.9,1,1, 1.006, 10509.357, 323.204, 52776.760 23/02/11,11:04:25,07,07,1, 11.9,1,1, 1.006, 10508.532, 322.538, 52770.017 23/02/11,11:04:25,08,07,1, 11.9,1,1, 1.006, 10506.504, 322.689, 52773.369 23/02/11,11:04:25,09,07,1, 11.9,1,1, 1.006, 10510.838, 323.055, 52776.044 23/02/11,11:04:25,10,07,1, 11.9,1,1, 1.006, 10507.202, 322.233, 52769.217 23/02/11,11:04:25,11,07,1, 11.9,1,1, 1.006, 10508.013, 322.832, 52775.984 23/02/11,11:04:25,12,07,1, 11.9,1,1, 1.006, 10510.146, 322.716, 52772.695 23/02/11,11:04:25,13,07,1, 11.9,1,1, 1.006, 10505.717, 322.308, 52769.910 23/02/11,11:04:25,14,07,1, 11.9,1,1, 1.006, 10509.306, 323.121, 52776.851 23/02/11,11:04:25,15,07,1, 11.9,1,1, 1.006, 10508.569, 322.492, 52770.024 23/02/11,11:04:25,16,07,1, 11.9,1,1, 1.006, 10506.371, 322.688, 52773.314 23/02/11,11:04:25,17,07,1, 11.9,1,1, 1.006, 10510.818, 323.081, 52776.151 23/02/11,11:04:25,18,07,1, 11.9,1,1, 1.006, 10507.194, 322.244, 52769.150 23/02/11,11:04:25,19,07,1, 11.9,1,1, 1.006, 10507.963, 322.884, 52776.047 23/02/11,11:04:26,00,06,1, 11.9,1,1, 1.010, 10507.959, 322.884, 52776.047 23/02/11,11:04:26,01,06,1, 11.9,1,1, 1.010, 10510.231, 323.124, 52776.107 23/02/11,11:04:26,02,06,1, 11.9,1,1, 1.010, 10507.638, 322.415, 52770.046 23/02/11,11:04:26,03,06,1, 11.9,1,1, 1.010, 10507.799, 322.749, 52775.310 23/02/11,11:04:26,04,06,1, 11.9,1,1, 1.010, 10510.092, 322.754, 52773.604 23/02/11,11:04:26,05,06,1, 11.9,1,1, 1.010, 10506.272, 322.286, 52770.165 23/02/11,11:04:26,06,06,1, 11.9,1,1, 1.010, 10508.752, 323.014, 52776.217 23/02/11,11:04:26,07,06,1, 11.9,1,1, 1.010, 10508.677, 322.671, 52770.954 23/02/11,11:04:26,08,06,1, 11.9,1,1, 1.010, 10506.296, 322.645, 52772.625 23/02/11,11:04:26,09,06,1, 11.9,1,1, 1.010, 10510.103, 323.113, 52776.062 23/02/11,11:04:26,10,06,1, 11.9,1,1, 1.010, 10507.725, 322.431, 52770.118 23/02/11,11:04:26,11,06,1, 11.9,1,1, 1.010, 10507.766, 322.763, 52775.262 23/02/11,11:04:26,12,06,1, 11.9,1,1, 1.010, 10510.120, 322.812, 52773.743 23/02/11,11:04:26,13,06,1, 11.9,1,1, 1.010, 10506.325, 322.371, 52770.131 23/02/11,11:04:26,14,06,1, 11.9,1,1, 1.010, 10508.625, 322.966, 52776.043 23/02/11,11:04:26,15,06,1, 11.9,1,1, 1.010, 10508.685, 322.629, 52771.002 23/02/11,11:04:26,16,06,1, 11.9,1,1, 1.010, 10506.231, 322.586, 52772.428 23/02/11,11:04:26,17,06,1, 11.9,1,1, 1.010, 10510.071, 323.138, 52776.158 23/02/11,11:04:26,18,06,1, 11.9,1,1, 1.010, 10507.802, 322.535, 52770.198 23/02/11,11:04:26,19,06,1, 11.9,1,1, 1.010, 10507.688, 322.876, 52775.249 23/02/11,11:04:27,00,05,1, 11.8,1,1, 1.010, 10507.684, 322.876, 52775.249 23/02/11,11:04:27,01,05,1, 11.8,1,1, 1.010, 10509.977, 323.258, 52776.680 23/02/11,11:04:27,02,05,1, 11.8,1,1, 1.010, 10507.577, 322.468, 52769.694 23/02/11,11:04:27,03,05,1, 11.8,1,1, 1.010, 10507.232, 322.828, 52775.254 23/02/11,11:04:27,04,05,1, 11.8,1,1, 1.010, 10510.537, 322.832, 52774.498 23/02/11,11:04:27,05,05,1, 11.8,1,1, 1.010, 10506.227, 322.289, 52769.638 23/02/11,11:04:27,06,05,1, 11.8,1,1, 1.010, 10508.592, 322.959, 52776.631 23/02/11,11:04:27,07,05,1, 11.8,1,1, 1.010, 10508.910, 322.597, 52771.030 23/02/11,11:04:27,08,05,1, 11.8,1,1, 1.010, 10505.588, 322.572, 52771.697 23/02/11,11:04:27,09,05,1, 11.8,1,1, 1.010, 10509.862, 323.180, 52776.611 23/02/11,11:04:27,10,05,1, 11.8,1,1, 1.010, 10507.581, 322.430, 52769.627 23/02/11,11:04:27,11,05,1, 11.8,1,1, 1.010, 10507.216, 322.923, 52775.303 23/02/11,11:04:27,12,05,1, 11.8,1,1, 1.010, 10510.560, 322.930, 52774.682 23/02/11,11:04:27,13,05,1, 11.8,1,1, 1.010, 10506.257, 322.341, 52769.626 23/02/11,11:04:27,14,05,1, 11.8,1,1, 1.010, 10508.540, 322.990, 52776.662 23/02/11,11:04:27,15,05,1, 11.8,1,1, 1.010, 10508.955, 322.540, 52771.111 23/02/11,11:04:27,16,05,1, 11.8,1,1, 1.010, 10505.585, 322.508, 52771.535 23/02/11,11:04:27,17,05,1, 11.8,1,1, 1.010, 10509.868, 323.197, 52776.676 23/02/11,11:04:27,18,05,1, 11.8,1,1, 1.010, 10507.628, 322.533, 52769.702 23/02/11,11:04:27,19,05,1, 11.8,1,1, 1.010, 10507.145, 322.971, 52775.190 23/02/11,11:04:28,00,05,1, 11.8,1,1, 1.006, 10507.141, 322.971, 52775.190 23/02/11,11:04:28,01,05,1, 11.8,1,1, 1.006, 10509.240, 323.243, 52776.789 23/02/11,11:04:28,02,05,1, 11.8,1,1, 1.006, 10507.775, 322.659, 52770.139 23/02/11,11:04:28,03,05,1, 11.8,1,1, 1.006, 10506.544, 322.891, 52774.360 23/02/11,11:04:28,04,05,1, 11.8,1,1, 1.006, 10510.398, 323.068, 52775.663 23/02/11,11:04:28,05,05,1, 11.8,1,1, 1.006, 10506.664, 322.428, 52769.815 23/02/11,11:04:28,06,05,1, 11.8,1,1, 1.006, 10508.061, 323.019, 52776.472 23/02/11,11:04:28,07,05,1, 11.8,1,1, 1.006, 10509.419, 322.730, 52772.293 23/02/11,11:04:28,08,05,1, 11.8,1,1, 1.006, 10505.551, 322.554, 52770.808 23/02/11,11:04:28,09,05,1, 11.8,1,1, 1.006, 10509.114, 323.152, 52776.740 23/02/11,11:04:28,10,05,1, 11.8,1,1, 1.006, 10507.826, 322.580, 52770.072 23/02/11,11:04:28,11,05,1, 11.8,1,1, 1.006, 10506.398, 322.885, 52774.123 23/02/11,11:04:28,12,05,1, 11.8,1,1, 1.006, 10510.354, 323.160, 52775.771 23/02/11,11:04:28,13,05,1, 11.8,1,1, 1.006, 10506.755, 322.443, 52769.837 23/02/11,11:04:28,14,05,1, 11.8,1,1, 1.006, 10508.027, 323.016, 52776.344 23/02/11,11:04:28,15,05,1, 11.8,1,1, 1.006, 10509.444, 322.670, 52772.413 23/02/11,11:04:28,16,05,1, 11.8,1,1, 1.006, 10505.518, 322.430, 52770.754 23/02/11,11:04:28,17,05,1, 11.8,1,1, 1.006, 10509.104, 323.172, 52776.649 23/02/11,11:04:28,18,05,1, 11.8,1,1, 1.006, 10507.882, 322.663, 52770.195 23/02/11,11:04:28,19,05,1, 11.8,1,1, 1.006, 10506.369, 322.969, 52774.161 23/02/11,11:04:29,00,05,1, 11.8,1,1, 1.004, 10506.365, 322.969, 52774.161 23/02/11,11:04:29,01,05,1, 11.8,1,1, 1.004, 10508.701, 323.293, 52777.534 23/02/11,11:04:29,02,05,1, 11.8,1,1, 1.004, 10508.341, 322.617, 52770.286 23/02/11,11:04:29,03,05,1, 11.8,1,1, 1.004, 10505.350, 322.809, 52772.723 23/02/11,11:04:29,04,05,1, 11.8,1,1, 1.004, 10510.299, 323.366, 52777.107 23/02/11,11:04:29,05,05,1, 11.8,1,1, 1.004, 10506.929, 322.501, 52769.186 23/02/11,11:04:29,06,05,1, 11.8,1,1, 1.004, 10507.218, 323.146, 52776.306 23/02/11,11:04:29,07,05,1, 11.8,1,1, 1.004, 10510.316, 322.961, 52774.108 23/02/11,11:04:29,08,05,1, 11.8,1,1, 1.004, 10505.302, 322.364, 52769.513 23/02/11,11:04:29,09,05,1, 11.8,1,1, 1.004, 10508.605, 323.205, 52777.421 23/02/11,11:04:29,10,05,1, 11.8,1,1, 1.004, 10508.390, 322.611, 52770.402 23/02/11,11:04:29,11,05,1, 11.8,1,1, 1.004, 10505.290, 322.835, 52772.575 23/02/11,11:04:29,12,05,1, 11.8,1,1, 1.004, 10510.235, 323.445, 52777.245 23/02/11,11:04:29,13,05,1, 11.8,1,1, 1.004, 10506.951, 322.571, 52769.227 23/02/11,11:04:29,14,05,1, 11.8,1,1, 1.004, 10507.123, 323.157, 52776.192 23/02/11,11:04:29,15,05,1, 11.8,1,1, 1.004, 10510.320, 322.894, 52774.144 23/02/11,11:04:29,16,05,1, 11.8,1,1, 1.004, 10505.297, 322.277, 52769.394 23/02/11,11:04:29,17,05,1, 11.8,1,1, 1.004, 10508.525, 323.147, 52777.364 23/02/11,11:04:29,18,05,1, 11.8,1,1, 1.004, 10508.438, 322.630, 52770.589 23/02/11,11:04:29,19,05,1, 11.8,1,1, 1.004, 10505.204, 322.851, 52772.446 23/02/11,11:04:30,00,06,1, 11.9,1,1, 1.010, 10505.197, 322.851, 52772.446 23/02/11,11:04:30,01,06,1, 11.9,1,1, 1.010, 10507.935, 323.177, 52777.144 23/02/11,11:04:30,02,06,1, 11.9,1,1, 1.010, 10508.902, 322.690, 52771.628 23/02/11,11:04:30,03,06,1, 11.9,1,1, 1.010, 10504.882, 322.605, 52771.145 23/02/11,11:04:30,04,06,1, 11.9,1,1, 1.010, 10509.412, 323.388, 52777.458 23/02/11,11:04:30,05,06,1, 11.9,1,1, 1.010, 10507.331, 322.646, 52769.694 23/02/11,11:04:30,06,06,1, 11.9,1,1, 1.010, 10506.347, 323.139, 52775.119 23/02/11,11:04:30,07,06,1, 11.9,1,1, 1.010, 10510.433, 323.214, 52775.678 23/02/11,11:04:30,08,06,1, 11.9,1,1, 1.010, 10505.952, 322.390, 52769.321 23/02/11,11:04:30,09,06,1, 11.9,1,1, 1.010, 10507.858, 323.147, 52777.008 23/02/11,11:04:30,10,06,1, 11.9,1,1, 1.010, 10509.004, 322.727, 52771.789 23/02/11,11:04:30,11,06,1, 11.9,1,1, 1.010, 10504.805, 322.614, 52771.092 23/02/11,11:04:30,12,06,1, 11.9,1,1, 1.010, 10509.301, 323.471, 52777.506 23/02/11,11:04:30,13,06,1, 11.9,1,1, 1.010, 10507.475, 322.748, 52769.784 23/02/11,11:04:30,14,06,1, 11.9,1,1, 1.010, 10506.170, 323.165, 52775.044 23/02/11,11:04:30,15,06,1, 11.9,1,1, 1.010, 10510.399, 323.185, 52775.809 23/02/11,11:04:30,16,06,1, 11.9,1,1, 1.010, 10505.960, 322.414, 52769.348 23/02/11,11:04:30,17,06,1, 11.9,1,1, 1.010, 10507.816, 323.109, 52776.995 23/02/11,11:04:30,18,06,1, 11.9,1,1, 1.010, 10509.079, 322.722, 52771.985 23/02/11,11:04:30,19,06,1, 11.9,1,1, 1.010, 10504.842, 322.611, 52770.944 23/02/11,11:04:31,00,06,1, 11.8,1,1, 1.010, 10504.838, 322.611, 52770.944 23/02/11,11:04:31,01,06,1, 11.8,1,1, 1.010, 10506.864, 323.050, 52775.322 23/02/11,11:04:31,02,06,1, 11.8,1,1, 1.010, 10509.988, 323.089, 52774.449 23/02/11,11:04:31,03,06,1, 11.8,1,1, 1.010, 10505.047, 322.326, 52769.325 23/02/11,11:04:31,04,06,1, 11.8,1,1, 1.010, 10507.989, 323.371, 52777.414 23/02/11,11:04:31,05,06,1, 11.8,1,1, 1.010, 10508.414, 322.863, 52771.198 23/02/11,11:04:31,06,06,1, 11.8,1,1, 1.010, 10505.048, 322.882, 52772.420 23/02/11,11:04:31,07,06,1, 11.8,1,1, 1.010, 10509.940, 323.634, 52777.744 23/02/11,11:04:31,08,06,1, 11.8,1,1, 1.010, 10507.029, 322.610, 52769.629 23/02/11,11:04:31,09,06,1, 11.8,1,1, 1.010, 10506.494, 323.025, 52775.705 23/02/11,11:04:31,10,06,1, 11.8,1,1, 1.010, 10509.980, 323.097, 52774.714 23/02/11,11:04:31,11,06,1, 11.8,1,1, 1.010, 10505.060, 322.385, 52769.345 23/02/11,11:04:31,12,06,1, 11.8,1,1, 1.010, 10507.897, 323.441, 52777.375 23/02/11,11:04:31,13,06,1, 11.8,1,1, 1.010, 10508.509, 322.987, 52771.447 23/02/11,11:04:31,14,06,1, 11.8,1,1, 1.010, 10505.021, 322.900, 52772.275 23/02/11,11:04:31,15,06,1, 11.8,1,1, 1.010, 10509.865, 323.632, 52777.731 23/02/11,11:04:31,16,06,1, 11.8,1,1, 1.010, 10507.146, 322.572, 52769.669 23/02/11,11:04:31,17,06,1, 11.8,1,1, 1.010, 10506.425, 323.020, 52775.616 23/02/11,11:04:31,18,06,1, 11.8,1,1, 1.010, 10510.031, 323.119, 52774.902 23/02/11,11:04:31,19,06,1, 11.8,1,1, 1.010, 10505.122, 322.422, 52769.267 23/02/11,11:04:32,00,06,1, 11.8,1,1, 1.008, 10505.114, 322.422, 52769.267 23/02/11,11:04:32,01,06,1, 11.8,1,1, 1.008, 10506.421, 323.235, 52775.533 23/02/11,11:04:32,02,06,1, 11.8,1,1, 1.008, 10509.804, 323.250, 52775.141 23/02/11,11:04:32,03,06,1, 11.8,1,1, 1.008, 10505.533, 322.549, 52769.963 23/02/11,11:04:32,04,06,1, 11.8,1,1, 1.008, 10507.622, 323.308, 52776.915 23/02/11,11:04:32,05,06,1, 11.8,1,1, 1.008, 10508.287, 322.999, 52771.732 23/02/11,11:04:32,06,06,1, 11.8,1,1, 1.008, 10504.887, 322.955, 52771.978 23/02/11,11:04:32,07,06,1, 11.8,1,1, 1.008, 10509.114, 323.707, 52777.300 23/02/11,11:04:32,08,06,1, 11.8,1,1, 1.008, 10507.059, 322.945, 52770.366 23/02/11,11:04:32,09,06,1, 11.8,1,1, 1.008, 10506.319, 323.261, 52775.442 23/02/11,11:04:32,10,06,1, 11.8,1,1, 1.008, 10509.758, 323.247, 52775.279 23/02/11,11:04:32,11,06,1, 11.8,1,1, 1.008, 10505.578, 322.577, 52769.908 23/02/11,11:04:32,12,06,1, 11.8,1,1, 1.008, 10507.591, 323.319, 52776.966 23/02/11,11:04:32,13,06,1, 11.8,1,1, 1.008, 10508.358, 323.036, 52771.854 23/02/11,11:04:32,14,06,1, 11.8,1,1, 1.008, 10504.811, 322.947, 52771.919 23/02/11,11:04:32,15,06,1, 11.8,1,1, 1.008, 10509.019, 323.618, 52777.281 23/02/11,11:04:32,16,06,1, 11.8,1,1, 1.008, 10507.082, 322.893, 52770.240 23/02/11,11:04:32,17,06,1, 11.8,1,1, 1.008, 10506.241, 323.220, 52775.379 23/02/11,11:04:32,18,06,1, 11.8,1,1, 1.008, 10509.838, 323.256, 52775.390 23/02/11,11:04:32,19,06,1, 11.8,1,1, 1.008, 10505.614, 322.635, 52769.932 23/02/11,11:04:33,00,06,1, 11.9,1,1, 1.004, 10505.606, 322.635, 52769.932 23/02/11,11:04:33,01,06,1, 11.9,1,1, 1.004, 10505.532, 323.183, 52773.400 23/02/11,11:04:33,02,06,1, 11.9,1,1, 1.004, 10509.236, 323.619, 52776.689 23/02/11,11:04:33,03,06,1, 11.9,1,1, 1.004, 10506.642, 322.778, 52770.628 23/02/11,11:04:33,04,06,1, 11.9,1,1, 1.004, 10506.541, 323.124, 52775.555 23/02/11,11:04:33,05,06,1, 11.9,1,1, 1.004, 10508.853, 323.271, 52774.012 23/02/11,11:04:33,06,06,1, 11.9,1,1, 1.004, 10505.127, 322.799, 52770.689 23/02/11,11:04:33,07,06,1, 11.9,1,1, 1.004, 10507.636, 323.646, 52776.738 23/02/11,11:04:33,08,06,1, 11.9,1,1, 1.004, 10507.753, 323.230, 52771.841 23/02/11,11:04:33,09,06,1, 11.9,1,1, 1.004, 10505.410, 323.140, 52773.262 23/02/11,11:04:33,10,06,1, 11.9,1,1, 1.004, 10509.168, 323.586, 52776.708 23/02/11,11:04:33,11,06,1, 11.9,1,1, 1.004, 10506.721, 322.819, 52770.697 23/02/11,11:04:33,12,06,1, 11.9,1,1, 1.004, 10506.494, 323.194, 52775.495 23/02/11,11:04:33,13,06,1, 11.9,1,1, 1.004, 10508.954, 323.362, 52774.210 23/02/11,11:04:33,14,06,1, 11.9,1,1, 1.004, 10505.125, 322.791, 52770.581 23/02/11,11:04:33,15,06,1, 11.9,1,1, 1.004, 10507.557, 323.604, 52776.645 23/02/11,11:04:33,16,06,1, 11.9,1,1, 1.004, 10507.826, 323.196, 52771.894 23/02/11,11:04:33,17,06,1, 11.9,1,1, 1.004, 10505.320, 323.050, 52773.105 23/02/11,11:04:33,18,06,1, 11.9,1,1, 1.004, 10509.137, 323.675, 52776.881 23/02/11,11:04:33,19,06,1, 11.9,1,1, 1.004, 10506.778, 322.931, 52770.783 23/02/11,11:04:34,00,06,1, 11.8,1,1, 1.010, 10506.774, 322.931, 52770.783 23/02/11,11:04:34,01,06,1, 11.8,1,1, 1.010, 10505.020, 323.149, 52772.329 23/02/11,11:04:34,02,06,1, 11.8,1,1, 1.010, 10508.528, 323.719, 52777.039 23/02/11,11:04:34,03,06,1, 11.8,1,1, 1.010, 10507.120, 323.120, 52771.361 23/02/11,11:04:34,04,06,1, 11.8,1,1, 1.010, 10506.126, 323.193, 52775.001 23/02/11,11:04:34,05,06,1, 11.8,1,1, 1.010, 10509.055, 323.471, 52775.319 23/02/11,11:04:34,06,06,1, 11.8,1,1, 1.010, 10505.560, 322.846, 52770.556 23/02/11,11:04:34,07,06,1, 11.8,1,1, 1.010, 10506.960, 323.487, 52776.236 23/02/11,11:04:34,08,06,1, 11.8,1,1, 1.010, 10507.928, 323.370, 52772.710 23/02/11,11:04:34,09,06,1, 11.8,1,1, 1.010, 10504.973, 323.097, 52772.165 23/02/11,11:04:34,10,06,1, 11.8,1,1, 1.010, 10508.210, 323.714, 52776.250 23/02/11,11:04:34,11,06,1, 11.8,1,1, 1.010, 10507.712, 323.229, 52772.213 23/02/11,11:04:34,12,06,1, 11.8,1,1, 1.010, 10505.921, 323.246, 52775.042 23/02/11,11:04:34,13,06,1, 11.8,1,1, 1.010, 10508.857, 323.513, 52775.134 23/02/11,11:04:34,14,06,1, 11.8,1,1, 1.010, 10506.164, 322.904, 52770.749 23/02/11,11:04:34,15,06,1, 11.8,1,1, 1.010, 10506.376, 323.335, 52775.396 23/02/11,11:04:34,16,06,1, 11.8,1,1, 1.010, 10508.215, 323.471, 52773.717 23/02/11,11:04:34,17,06,1, 11.8,1,1, 1.010, 10505.140, 322.980, 52771.546 23/02/11,11:04:34,18,06,1, 11.8,1,1, 1.010, 10507.890, 323.759, 52776.867 23/02/11,11:04:34,19,06,1, 11.8,1,1, 1.010, 10507.763, 323.358, 52772.411 23/02/11,11:04:35,00,06,1, 11.9,1,1, 1.008, 10507.759, 323.358, 52772.411 23/02/11,11:04:35,01,06,1, 11.9,1,1, 1.008, 10505.056, 322.987, 52770.951 23/02/11,11:04:35,02,06,1, 11.9,1,1, 1.008, 10507.373, 323.812, 52776.814 23/02/11,11:04:35,03,06,1, 11.9,1,1, 1.008, 10507.806, 323.421, 52772.531 23/02/11,11:04:35,04,06,1, 11.9,1,1, 1.008, 10505.492, 323.182, 52773.444 23/02/11,11:04:35,05,06,1, 11.9,1,1, 1.008, 10508.931, 323.832, 52776.887 23/02/11,11:04:35,06,06,1, 11.9,1,1, 1.008, 10506.645, 323.067, 52771.096 23/02/11,11:04:35,07,06,1, 11.9,1,1, 1.008, 10506.109, 323.340, 52775.250 23/02/11,11:04:35,08,06,1, 11.9,1,1, 1.008, 10508.499, 323.591, 52774.435 23/02/11,11:04:35,09,06,1, 11.9,1,1, 1.008, 10505.079, 322.943, 52770.908 23/02/11,11:04:35,10,06,1, 11.9,1,1, 1.008, 10507.305, 323.782, 52776.714 23/02/11,11:04:35,11,06,1, 11.9,1,1, 1.008, 10507.798, 323.478, 52772.593 23/02/11,11:04:35,12,06,1, 11.9,1,1, 1.008, 10505.438, 323.280, 52773.302 23/02/11,11:04:35,13,06,1, 11.9,1,1, 1.008, 10508.852, 323.818, 52776.973 23/02/11,11:04:35,14,06,1, 11.9,1,1, 1.008, 10506.673, 323.045, 52771.112 23/02/11,11:04:35,15,06,1, 11.9,1,1, 1.008, 10506.054, 323.302, 52775.093 23/02/11,11:04:35,16,06,1, 11.9,1,1, 1.008, 10508.503, 323.513, 52774.477 23/02/11,11:04:35,17,06,1, 11.9,1,1, 1.008, 10505.070, 322.927, 52770.805 23/02/11,11:04:35,18,06,1, 11.9,1,1, 1.008, 10507.223, 323.795, 52776.714 23/02/11,11:04:35,19,06,1, 11.9,1,1, 1.008, 10507.880, 323.557, 52772.748 23/02/11,11:04:36,00,06,1, 11.9,1,1, 1.012, 10507.876, 323.557, 52772.748 23/02/11,11:04:36,01,06,1, 11.9,1,1, 1.012, 10505.430, 323.026, 52770.826 23/02/11,11:04:36,02,06,1, 11.9,1,1, 1.012, 10506.559, 323.662, 52776.062 23/02/11,11:04:36,03,06,1, 11.9,1,1, 1.012, 10507.889, 323.588, 52773.223 23/02/11,11:04:36,04,06,1, 11.9,1,1, 1.012, 10505.100, 323.210, 52772.416 23/02/11,11:04:36,05,06,1, 11.9,1,1, 1.012, 10508.294, 324.019, 52777.242 23/02/11,11:04:36,06,06,1, 11.9,1,1, 1.012, 10507.237, 323.328, 52771.918 23/02/11,11:04:36,07,06,1, 11.9,1,1, 1.012, 10505.840, 323.320, 52774.620 23/02/11,11:04:36,08,06,1, 11.9,1,1, 1.012, 10508.599, 323.730, 52775.506 23/02/11,11:04:36,09,06,1, 11.9,1,1, 1.012, 10505.429, 322.943, 52770.693 23/02/11,11:04:36,10,06,1, 11.9,1,1, 1.012, 10506.455, 323.620, 52775.960 23/02/11,11:04:36,11,06,1, 11.9,1,1, 1.012, 10507.921, 323.634, 52773.382 23/02/11,11:04:36,12,06,1, 11.9,1,1, 1.012, 10505.085, 323.247, 52772.389 23/02/11,11:04:36,13,06,1, 11.9,1,1, 1.012, 10508.216, 324.050, 52777.249 23/02/11,11:04:36,14,06,1, 11.9,1,1, 1.012, 10507.242, 323.301, 52771.982 23/02/11,11:04:36,15,06,1, 11.9,1,1, 1.012, 10505.720, 323.251, 52774.510 23/02/11,11:04:36,16,06,1, 11.9,1,1, 1.012, 10508.606, 323.686, 52775.585 23/02/11,11:04:36,17,06,1, 11.9,1,1, 1.012, 10505.542, 322.969, 52770.789 23/02/11,11:04:36,18,06,1, 11.9,1,1, 1.012, 10506.447, 323.666, 52776.029 23/02/11,11:04:36,19,06,1, 11.9,1,1, 1.012, 10507.941, 323.756, 52773.551 23/02/11,11:04:37,00,06,1, 11.9,1,1, 1.010, 10507.934, 323.756, 52773.551 23/02/11,11:04:37,01,06,1, 11.9,1,1, 1.010, 10505.888, 323.089, 52770.901 23/02/11,11:04:37,02,06,1, 11.9,1,1, 1.010, 10505.998, 323.565, 52775.677 23/02/11,11:04:37,03,06,1, 11.9,1,1, 1.010, 10507.981, 323.666, 52773.987 23/02/11,11:04:37,04,06,1, 11.9,1,1, 1.010, 10504.677, 323.218, 52771.540 23/02/11,11:04:37,05,06,1, 11.9,1,1, 1.010, 10507.459, 324.080, 52777.215 23/02/11,11:04:37,06,06,1, 11.9,1,1, 1.010, 10507.406, 323.658, 52772.490 23/02/11,11:04:37,07,06,1, 11.9,1,1, 1.010, 10505.357, 323.455, 52773.982 23/02/11,11:04:37,08,06,1, 11.9,1,1, 1.010, 10508.659, 323.906, 52776.670 23/02/11,11:04:37,09,06,1, 11.9,1,1, 1.010, 10505.931, 323.124, 52770.935 23/02/11,11:04:37,10,06,1, 11.9,1,1, 1.010, 10505.933, 323.512, 52775.586 23/02/11,11:04:37,11,06,1, 11.9,1,1, 1.010, 10508.004, 323.812, 52774.166 23/02/11,11:04:37,12,06,1, 11.9,1,1, 1.010, 10504.692, 323.264, 52771.473 23/02/11,11:04:37,13,06,1, 11.9,1,1, 1.010, 10507.409, 324.119, 52777.216 23/02/11,11:04:37,14,06,1, 11.9,1,1, 1.010, 10507.443, 323.642, 52772.563 23/02/11,11:04:37,15,06,1, 11.9,1,1, 1.010, 10505.290, 323.432, 52773.914 23/02/11,11:04:37,16,06,1, 11.9,1,1, 1.010, 10508.620, 323.903, 52776.737 23/02/11,11:04:37,17,06,1, 11.9,1,1, 1.010, 10506.015, 323.130, 52771.006 23/02/11,11:04:37,18,06,1, 11.9,1,1, 1.010, 10505.883, 323.531, 52775.622 23/02/11,11:04:37,19,06,1, 11.9,1,1, 1.010, 10508.069, 323.796, 52774.352 23/02/11,11:04:38,00,06,1, 11.9,1,1, 1.008, 10508.068, 323.796, 52774.352 23/02/11,11:04:38,01,06,1, 11.9,1,1, 1.008, 10506.262, 323.438, 52772.145 23/02/11,11:04:38,02,06,1, 11.9,1,1, 1.008, 10506.133, 323.490, 52775.512 23/02/11,11:04:38,03,06,1, 11.9,1,1, 1.008, 10507.703, 323.666, 52774.233 23/02/11,11:04:38,04,06,1, 11.9,1,1, 1.008, 10504.992, 323.292, 52771.954 23/02/11,11:04:38,05,06,1, 11.9,1,1, 1.008, 10506.792, 323.861, 52776.235 23/02/11,11:04:38,06,06,1, 11.9,1,1, 1.008, 10506.994, 323.820, 52772.914 23/02/11,11:04:38,07,06,1, 11.9,1,1, 1.008, 10505.354, 323.615, 52774.062 23/02/11,11:04:38,08,06,1, 11.9,1,1, 1.008, 10508.077, 323.984, 52776.458 23/02/11,11:04:38,09,06,1, 11.9,1,1, 1.008, 10506.313, 323.408, 52772.132 23/02/11,11:04:38,10,06,1, 11.9,1,1, 1.008, 10506.125, 323.469, 52775.341 23/02/11,11:04:38,11,06,1, 11.9,1,1, 1.008, 10507.715, 323.709, 52774.323 23/02/11,11:04:38,12,06,1, 11.9,1,1, 1.008, 10505.056, 323.386, 52771.960 23/02/11,11:04:38,13,06,1, 11.9,1,1, 1.008, 10506.734, 323.927, 52776.192 23/02/11,11:04:38,14,06,1, 11.9,1,1, 1.008, 10506.974, 323.792, 52772.902 23/02/11,11:04:38,15,06,1, 11.9,1,1, 1.008, 10505.345, 323.556, 52773.967 23/02/11,11:04:38,16,06,1, 11.9,1,1, 1.008, 10508.028, 323.961, 52776.406 23/02/11,11:04:38,17,06,1, 11.9,1,1, 1.008, 10506.399, 323.455, 52772.177 23/02/11,11:04:38,18,06,1, 11.9,1,1, 1.008, 10506.098, 323.555, 52775.456 23/02/11,11:04:38,19,06,1, 11.9,1,1, 1.008, 10507.760, 323.798, 52774.546 23/02/11,11:04:39,00,06,1, 11.9,1,1, 1.008, 10507.759, 323.798, 52774.546 23/02/11,11:04:39,01,06,1, 11.9,1,1, 1.008, 10506.497, 323.655, 52772.360 23/02/11,11:04:39,02,06,1, 11.9,1,1, 1.008, 10505.847, 323.577, 52775.279 23/02/11,11:04:39,03,06,1, 11.9,1,1, 1.008, 10508.048, 323.801, 52775.316 23/02/11,11:04:39,04,06,1, 11.9,1,1, 1.008, 10505.244, 323.228, 52771.752 23/02/11,11:04:39,05,06,1, 11.9,1,1, 1.008, 10506.319, 323.792, 52776.127 23/02/11,11:04:39,06,06,1, 11.9,1,1, 1.008, 10507.099, 323.837, 52773.214 23/02/11,11:04:39,07,06,1, 11.9,1,1, 1.008, 10504.801, 323.616, 52773.072 23/02/11,11:04:39,08,06,1, 11.9,1,1, 1.008, 10507.567, 324.101, 52776.750 23/02/11,11:04:39,09,06,1, 11.9,1,1, 1.008, 10506.525, 323.624, 52772.425 23/02/11,11:04:39,10,06,1, 11.9,1,1, 1.008, 10505.765, 323.570, 52775.198 23/02/11,11:04:39,11,06,1, 11.9,1,1, 1.008, 10508.075, 323.881, 52775.453 23/02/11,11:04:39,12,06,1, 11.9,1,1, 1.008, 10505.369, 323.357, 52771.741 23/02/11,11:04:39,13,06,1, 11.9,1,1, 1.008, 10506.292, 323.823, 52776.071 23/02/11,11:04:39,14,06,1, 11.9,1,1, 1.008, 10507.103, 323.776, 52773.245 23/02/11,11:04:39,15,06,1, 11.9,1,1, 1.008, 10504.734, 323.549, 52772.854 23/02/11,11:04:39,16,06,1, 11.9,1,1, 1.008, 10507.441, 324.079, 52776.696 23/02/11,11:04:39,17,06,1, 11.9,1,1, 1.008, 10506.583, 323.668, 52772.412 23/02/11,11:04:39,18,06,1, 11.9,1,1, 1.008, 10505.648, 323.703, 52775.192 23/02/11,11:04:39,19,06,1, 11.9,1,1, 1.008, 10508.066, 323.950, 52775.530 23/02/11,11:04:40,00,06,1, 11.9,1,1, 1.008, 10508.059, 323.950, 52775.530 23/02/11,11:04:40,01,06,1, 11.9,1,1, 1.008, 10506.185, 323.636, 52771.314 23/02/11,11:04:40,02,06,1, 11.9,1,1, 1.008, 10505.098, 323.863, 52775.507 23/02/11,11:04:40,03,06,1, 11.9,1,1, 1.008, 10508.600, 324.050, 52776.282 23/02/11,11:04:40,04,06,1, 11.9,1,1, 1.008, 10505.039, 323.440, 52771.038 23/02/11,11:04:40,05,06,1, 11.9,1,1, 1.008, 10506.415, 323.919, 52777.232 23/02/11,11:04:40,06,06,1, 11.9,1,1, 1.008, 10507.475, 323.750, 52773.117 23/02/11,11:04:40,07,06,1, 11.9,1,1, 1.008, 10503.937, 323.522, 52772.249 23/02/11,11:04:40,08,06,1, 11.9,1,1, 1.008, 10507.523, 324.170, 52777.596 23/02/11,11:04:40,09,06,1, 11.9,1,1, 1.008, 10506.206, 323.674, 52771.389 23/02/11,11:04:40,10,06,1, 11.9,1,1, 1.008, 10505.070, 323.923, 52775.441 23/02/11,11:04:40,11,06,1, 11.9,1,1, 1.008, 10508.579, 324.088, 52776.413 23/02/11,11:04:40,12,06,1, 11.9,1,1, 1.008, 10505.078, 323.432, 52771.013 23/02/11,11:04:40,13,06,1, 11.9,1,1, 1.008, 10506.367, 323.963, 52777.179 23/02/11,11:04:40,14,06,1, 11.9,1,1, 1.008, 10507.494, 323.710, 52773.208 23/02/11,11:04:40,15,06,1, 11.9,1,1, 1.008, 10503.951, 323.503, 52772.066 23/02/11,11:04:40,16,06,1, 11.9,1,1, 1.008, 10507.436, 324.180, 52777.537 23/02/11,11:04:40,17,06,1, 11.9,1,1, 1.008, 10506.162, 323.676, 52771.457 23/02/11,11:04:40,18,06,1, 11.9,1,1, 1.008, 10504.976, 323.936, 52775.340 23/02/11,11:04:40,19,06,1, 11.9,1,1, 1.008, 10508.575, 324.174, 52776.642 23/02/11,11:04:41,00,06,1, 11.8,1,1, 1.010, 10508.568, 324.174, 52776.642 23/02/11,11:04:41,01,06,1, 11.8,1,1, 1.010, 10505.843, 323.615, 52770.905 23/02/11,11:04:41,02,06,1, 11.8,1,1, 1.010, 10504.422, 323.965, 52775.172 23/02/11,11:04:41,03,06,1, 11.8,1,1, 1.010, 10508.417, 324.176, 52776.790 23/02/11,11:04:41,04,06,1, 11.8,1,1, 1.010, 10504.877, 323.600, 52770.915 23/02/11,11:04:41,05,06,1, 11.8,1,1, 1.010, 10506.268, 324.131, 52777.679 23/02/11,11:04:41,06,06,1, 11.8,1,1, 1.010, 10507.793, 323.716, 52773.532 23/02/11,11:04:41,07,06,1, 11.8,1,1, 1.010, 10503.694, 323.487, 52771.893 23/02/11,11:04:41,08,06,1, 11.8,1,1, 1.010, 10507.198, 324.106, 52777.772 23/02/11,11:04:41,09,06,1, 11.8,1,1, 1.010, 10505.925, 323.654, 52770.990 23/02/11,11:04:41,10,06,1, 11.8,1,1, 1.010, 10504.372, 324.072, 52775.124 23/02/11,11:04:41,11,06,1, 11.8,1,1, 1.010, 10508.426, 324.253, 52776.943 23/02/11,11:04:41,12,06,1, 11.8,1,1, 1.010, 10504.885, 323.575, 52770.916 23/02/11,11:04:41,13,06,1, 11.8,1,1, 1.010, 10506.168, 324.074, 52777.686 23/02/11,11:04:41,14,06,1, 11.8,1,1, 1.010, 10507.794, 323.660, 52773.644 23/02/11,11:04:41,15,06,1, 11.8,1,1, 1.010, 10503.697, 323.428, 52771.722 23/02/11,11:04:41,16,06,1, 11.8,1,1, 1.010, 10507.224, 324.140, 52777.887 23/02/11,11:04:41,17,06,1, 11.8,1,1, 1.010, 10505.971, 323.676, 52771.108 23/02/11,11:04:41,18,06,1, 11.8,1,1, 1.010, 10504.280, 324.045, 52774.966 23/02/11,11:04:41,19,06,1, 11.8,1,1, 1.010, 10508.352, 324.306, 52777.113 23/02/11,11:04:42,00,06,1, 11.9,1,1, 1.004, 10508.351, 324.306, 52777.113 23/02/11,11:04:42,01,06,1, 11.9,1,1, 1.004, 10506.286, 323.546, 52771.674 23/02/11,11:04:42,02,06,1, 11.9,1,1, 1.004, 10503.839, 323.825, 52773.861 23/02/11,11:04:42,03,06,1, 11.9,1,1, 1.004, 10507.929, 324.279, 52777.432 23/02/11,11:04:42,04,06,1, 11.9,1,1, 1.004, 10505.211, 323.714, 52771.080 23/02/11,11:04:42,05,06,1, 11.9,1,1, 1.004, 10505.732, 324.120, 52777.516 23/02/11,11:04:42,06,06,1, 11.9,1,1, 1.004, 10507.821, 323.826, 52774.741 23/02/11,11:04:42,07,06,1, 11.9,1,1, 1.004, 10504.275, 323.490, 52772.035 23/02/11,11:04:42,08,06,1, 11.9,1,1, 1.004, 10506.745, 323.942, 52777.310 23/02/11,11:04:42,09,06,1, 11.9,1,1, 1.004, 10506.223, 323.669, 52771.955 23/02/11,11:04:42,10,06,1, 11.9,1,1, 1.004, 10504.136, 323.890, 52774.122 23/02/11,11:04:42,11,06,1, 11.9,1,1, 1.004, 10507.613, 324.231, 52776.898 23/02/11,11:04:42,12,06,1, 11.9,1,1, 1.004, 10505.213, 323.783, 52771.507 23/02/11,11:04:42,13,06,1, 11.9,1,1, 1.004, 10505.751, 324.067, 52776.870 23/02/11,11:04:42,14,06,1, 11.9,1,1, 1.004, 10507.813, 323.806, 52774.768 23/02/11,11:04:42,15,06,1, 11.9,1,1, 1.004, 10504.338, 323.540, 52771.976 23/02/11,11:04:42,16,06,1, 11.9,1,1, 1.004, 10506.730, 324.032, 52777.459 23/02/11,11:04:42,17,06,1, 11.9,1,1, 1.004, 10506.216, 323.697, 52772.019 23/02/11,11:04:42,18,06,1, 11.9,1,1, 1.004, 10504.083, 323.915, 52773.970 23/02/11,11:04:42,19,06,1, 11.9,1,1, 1.004, 10507.578, 324.162, 52776.875 23/02/11,11:04:43,00,06,1, 11.9,1,1, 1.008, 10507.575, 324.162, 52776.875 23/02/11,11:04:43,01,06,1, 11.9,1,1, 1.008, 10506.734, 323.617, 52772.619 23/02/11,11:04:43,02,06,1, 11.9,1,1, 1.008, 10503.804, 323.729, 52773.111 23/02/11,11:04:43,03,06,1, 11.9,1,1, 1.008, 10507.253, 324.209, 52777.292 23/02/11,11:04:43,04,06,1, 11.9,1,1, 1.008, 10505.359, 323.806, 52771.341 23/02/11,11:04:43,05,06,1, 11.9,1,1, 1.008, 10505.000, 324.147, 52776.284 23/02/11,11:04:43,06,06,1, 11.9,1,1, 1.008, 10508.026, 324.046, 52775.916 23/02/11,11:04:43,07,06,1, 11.9,1,1, 1.008, 10504.571, 323.583, 52771.617 23/02/11,11:04:43,08,06,1, 11.9,1,1, 1.008, 10506.421, 324.028, 52777.681 23/02/11,11:04:43,09,06,1, 11.9,1,1, 1.008, 10506.822, 323.728, 52772.759 23/02/11,11:04:43,10,06,1, 11.9,1,1, 1.008, 10503.758, 323.791, 52773.053 23/02/11,11:04:43,11,06,1, 11.9,1,1, 1.008, 10507.221, 324.268, 52777.349 23/02/11,11:04:43,12,06,1, 11.9,1,1, 1.008, 10505.385, 323.780, 52771.308 23/02/11,11:04:43,13,06,1, 11.9,1,1, 1.008, 10504.924, 324.083, 52776.058 23/02/11,11:04:43,14,06,1, 11.9,1,1, 1.008, 10507.994, 324.067, 52775.957 23/02/11,11:04:43,15,06,1, 11.9,1,1, 1.008, 10504.660, 323.619, 52771.670 23/02/11,11:04:43,16,06,1, 11.9,1,1, 1.008, 10506.400, 324.076, 52777.683 23/02/11,11:04:43,17,06,1, 11.9,1,1, 1.008, 10506.928, 323.703, 52772.956 23/02/11,11:04:43,18,06,1, 11.9,1,1, 1.008, 10503.758, 323.764, 52772.917 23/02/11,11:04:43,19,06,1, 11.9,1,1, 1.008, 10507.144, 324.166, 52777.336 23/02/11,11:04:44,00,06,1, 11.9,1,1, 1.008, 10507.141, 324.166, 52777.336 23/02/11,11:04:44,01,06,1, 11.9,1,1, 1.008, 10507.271, 323.781, 52773.846 23/02/11,11:04:44,02,06,1, 11.9,1,1, 1.008, 10503.866, 323.655, 52772.447 23/02/11,11:04:44,03,06,1, 11.9,1,1, 1.008, 10506.807, 324.220, 52777.412 23/02/11,11:04:44,04,06,1, 11.9,1,1, 1.008, 10505.614, 323.880, 52771.665 23/02/11,11:04:44,05,06,1, 11.9,1,1, 1.008, 10504.278, 324.116, 52775.120 23/02/11,11:04:44,06,06,1, 11.9,1,1, 1.008, 10507.712, 324.211, 52776.635 23/02/11,11:04:44,07,06,1, 11.9,1,1, 1.008, 10504.812, 323.738, 52771.653 23/02/11,11:04:44,08,06,1, 11.9,1,1, 1.008, 10505.961, 324.125, 52777.474 23/02/11,11:04:44,09,06,1, 11.9,1,1, 1.008, 10507.302, 323.896, 52774.031 23/02/11,11:04:44,10,06,1, 11.9,1,1, 1.008, 10503.902, 323.698, 52772.475 23/02/11,11:04:44,11,06,1, 11.9,1,1, 1.008, 10506.784, 324.173, 52777.415 23/02/11,11:04:44,12,06,1, 11.9,1,1, 1.008, 10505.649, 323.843, 52771.671 23/02/11,11:04:44,13,06,1, 11.9,1,1, 1.008, 10504.206, 324.011, 52775.013 23/02/11,11:04:44,14,06,1, 11.9,1,1, 1.008, 10507.683, 324.218, 52776.695 23/02/11,11:04:44,15,06,1, 11.9,1,1, 1.008, 10504.857, 323.766, 52771.699 23/02/11,11:04:44,16,06,1, 11.9,1,1, 1.008, 10505.911, 324.213, 52777.497 23/02/11,11:04:44,17,06,1, 11.9,1,1, 1.008, 10507.418, 323.970, 52774.236 23/02/11,11:04:44,18,06,1, 11.9,1,1, 1.008, 10503.924, 323.701, 52772.366 23/02/11,11:04:44,19,06,1, 11.9,1,1, 1.008, 10506.701, 324.129, 52777.495 23/02/11,11:04:45,00,06,1, 11.9,1,1, 1.010, 10506.699, 324.129, 52777.495 23/02/11,11:04:45,01,06,1, 11.9,1,1, 1.010, 10507.688, 324.063, 52775.173 23/02/11,11:04:45,02,06,1, 11.9,1,1, 1.010, 10504.060, 323.689, 52772.049 23/02/11,11:04:45,03,06,1, 11.9,1,1, 1.010, 10506.449, 324.223, 52777.725 23/02/11,11:04:45,04,06,1, 11.9,1,1, 1.010, 10506.097, 323.870, 52772.192 23/02/11,11:04:45,05,06,1, 11.9,1,1, 1.010, 10503.726, 324.016, 52774.079 23/02/11,11:04:45,06,06,1, 11.9,1,1, 1.010, 10507.341, 324.388, 52777.121 23/02/11,11:04:45,07,06,1, 11.9,1,1, 1.010, 10504.965, 323.900, 52771.504 23/02/11,11:04:45,08,06,1, 11.9,1,1, 1.010, 10505.342, 324.257, 52777.076 23/02/11,11:04:45,09,06,1, 11.9,1,1, 1.010, 10507.722, 324.085, 52775.266 23/02/11,11:04:45,10,06,1, 11.9,1,1, 1.010, 10504.106, 323.759, 52772.054 23/02/11,11:04:45,11,06,1, 11.9,1,1, 1.010, 10506.477, 324.251, 52777.790 23/02/11,11:04:45,12,06,1, 11.9,1,1, 1.010, 10506.116, 323.823, 52772.218 23/02/11,11:04:45,13,06,1, 11.9,1,1, 1.010, 10503.683, 323.922, 52773.914 23/02/11,11:04:45,14,06,1, 11.9,1,1, 1.010, 10507.317, 324.314, 52777.254 23/02/11,11:04:45,15,06,1, 11.9,1,1, 1.010, 10504.985, 323.927, 52771.587 23/02/11,11:04:45,16,06,1, 11.9,1,1, 1.010, 10505.295, 324.315, 52777.055 23/02/11,11:04:45,17,06,1, 11.9,1,1, 1.010, 10507.731, 324.141, 52775.434 23/02/11,11:04:45,18,06,1, 11.9,1,1, 1.010, 10504.146, 323.735, 52772.046 23/02/11,11:04:45,19,06,1, 11.9,1,1, 1.010, 10506.445, 324.200, 52777.728 23/02/11,11:04:46,00,06,1, 11.8,1,1, 1.010, 10506.440, 324.200, 52777.728 23/02/11,11:04:46,01,06,1, 11.8,1,1, 1.010, 10507.739, 324.188, 52776.013 23/02/11,11:04:46,02,06,1, 11.8,1,1, 1.010, 10504.434, 323.862, 52772.056 23/02/11,11:04:46,03,06,1, 11.8,1,1, 1.010, 10506.273, 324.236, 52777.806 23/02/11,11:04:46,04,06,1, 11.8,1,1, 1.010, 10506.555, 323.956, 52773.053 23/02/11,11:04:46,05,06,1, 11.8,1,1, 1.010, 10503.635, 323.919, 52773.461 23/02/11,11:04:46,06,06,1, 11.8,1,1, 1.010, 10506.982, 324.325, 52777.415 23/02/11,11:04:46,07,06,1, 11.8,1,1, 1.010, 10505.163, 323.937, 52771.666 23/02/11,11:04:46,08,06,1, 11.8,1,1, 1.010, 10504.824, 324.275, 52776.351 23/02/11,11:04:46,09,06,1, 11.8,1,1, 1.010, 10507.738, 324.310, 52776.056 23/02/11,11:04:46,10,06,1, 11.8,1,1, 1.010, 10504.443, 323.870, 52772.118 23/02/11,11:04:46,11,06,1, 11.8,1,1, 1.010, 10506.247, 324.281, 52777.792 23/02/11,11:04:46,12,06,1, 11.8,1,1, 1.010, 10506.623, 323.876, 52773.136 23/02/11,11:04:46,13,06,1, 11.8,1,1, 1.010, 10503.679, 323.875, 52773.317 23/02/11,11:04:46,14,06,1, 11.8,1,1, 1.010, 10506.904, 324.305, 52777.405 23/02/11,11:04:46,15,06,1, 11.8,1,1, 1.010, 10505.160, 323.981, 52771.752 23/02/11,11:04:46,16,06,1, 11.8,1,1, 1.010, 10504.771, 324.331, 52776.323 23/02/11,11:04:46,17,06,1, 11.8,1,1, 1.010, 10507.754, 324.347, 52776.295 23/02/11,11:04:46,18,06,1, 11.8,1,1, 1.010, 10504.503, 323.851, 52772.108 23/02/11,11:04:46,19,06,1, 11.8,1,1, 1.010, 10506.168, 324.182, 52777.777 23/02/11,11:04:47,00,06,1, 11.9,1,1, 1.008, 10506.165, 324.182, 52777.777 23/02/11,11:04:47,01,06,1, 11.9,1,1, 1.008, 10507.641, 324.336, 52776.759 23/02/11,11:04:47,02,06,1, 11.9,1,1, 1.008, 10504.576, 323.923, 52771.883 23/02/11,11:04:47,03,06,1, 11.9,1,1, 1.008, 10505.902, 324.376, 52777.966 23/02/11,11:04:47,04,06,1, 11.9,1,1, 1.008, 10507.109, 324.012, 52774.026 23/02/11,11:04:47,05,06,1, 11.9,1,1, 1.008, 10503.608, 323.836, 52772.775 23/02/11,11:04:47,06,06,1, 11.9,1,1, 1.008, 10506.683, 324.310, 52777.741 23/02/11,11:04:47,07,06,1, 11.9,1,1, 1.008, 10505.399, 323.895, 52771.758 23/02/11,11:04:47,08,06,1, 11.9,1,1, 1.008, 10504.199, 324.254, 52775.584 23/02/11,11:04:47,09,06,1, 11.9,1,1, 1.008, 10507.675, 324.440, 52776.906 23/02/11,11:04:47,10,06,1, 11.9,1,1, 1.008, 10504.619, 323.982, 52771.904 23/02/11,11:04:47,11,06,1, 11.9,1,1, 1.008, 10505.941, 324.301, 52777.878 23/02/11,11:04:47,12,06,1, 11.9,1,1, 1.008, 10507.088, 323.967, 52774.077 23/02/11,11:04:47,13,06,1, 11.9,1,1, 1.008, 10503.767, 323.812, 52772.960 23/02/11,11:04:47,14,06,1, 11.9,1,1, 1.008, 10506.171, 324.313, 52777.969 23/02/11,11:04:47,15,06,1, 11.9,1,1, 1.008, 10505.905, 323.980, 52772.332 23/02/11,11:04:47,16,06,1, 11.9,1,1, 1.008, 10503.802, 324.150, 52774.576 23/02/11,11:04:47,17,06,1, 11.9,1,1, 1.008, 10507.596, 324.586, 52777.625 23/02/11,11:04:47,18,06,1, 11.9,1,1, 1.008, 10504.998, 323.921, 52771.658 23/02/11,11:04:47,19,06,1, 11.9,1,1, 1.008, 10505.267, 324.186, 52777.145 23/02/11,11:04:48,00,06,1, 11.9,1,1, 1.008, 10505.264, 324.186, 52777.145 23/02/11,11:04:48,01,06,1, 11.9,1,1, 1.008, 10507.302, 324.543, 52777.834 23/02/11,11:04:48,02,06,1, 11.9,1,1, 1.008, 10505.168, 323.948, 52771.953 23/02/11,11:04:48,03,06,1, 11.9,1,1, 1.008, 10504.994, 324.323, 52776.849 23/02/11,11:04:48,04,06,1, 11.9,1,1, 1.008, 10507.612, 324.266, 52775.815 23/02/11,11:04:48,05,06,1, 11.9,1,1, 1.008, 10503.954, 323.773, 52771.829 23/02/11,11:04:48,06,06,1, 11.9,1,1, 1.008, 10505.967, 324.254, 52777.777 23/02/11,11:04:48,07,06,1, 11.9,1,1, 1.008, 10506.139, 323.999, 52772.838 23/02/11,11:04:48,08,06,1, 11.9,1,1, 1.008, 10503.505, 324.123, 52773.892 23/02/11,11:04:48,09,06,1, 11.9,1,1, 1.008, 10507.238, 324.657, 52777.914 23/02/11,11:04:48,10,06,1, 11.9,1,1, 1.008, 10505.196, 324.085, 52772.017 23/02/11,11:04:48,11,06,1, 11.9,1,1, 1.008, 10504.994, 324.311, 52776.836 23/02/11,11:04:48,12,06,1, 11.9,1,1, 1.008, 10507.610, 324.228, 52775.821 23/02/11,11:04:48,13,06,1, 11.9,1,1, 1.008, 10503.875, 323.664, 52771.845 23/02/11,11:04:48,14,06,1, 11.9,1,1, 1.008, 10505.881, 324.288, 52777.745 23/02/11,11:04:48,15,06,1, 11.9,1,1, 1.008, 10506.180, 324.056, 52772.936 23/02/11,11:04:48,16,06,1, 11.9,1,1, 1.008, 10503.460, 324.168, 52773.868 23/02/11,11:04:48,17,06,1, 11.9,1,1, 1.008, 10507.233, 324.632, 52777.971 23/02/11,11:04:48,18,06,1, 11.9,1,1, 1.008, 10505.160, 324.044, 52772.023 23/02/11,11:04:48,19,06,1, 11.9,1,1, 1.008, 10504.938, 324.239, 52776.807 23/02/11,11:04:49,00,07,1, 11.9,1,1, 1.004, 10504.930, 324.239, 52776.807 23/02/11,11:04:49,01,07,1, 11.9,1,1, 1.004, 10506.917, 324.563, 52778.087 23/02/11,11:04:49,02,07,1, 11.9,1,1, 1.004, 10505.232, 324.075, 52772.039 23/02/11,11:04:49,03,07,1, 11.9,1,1, 1.004, 10504.547, 324.363, 52776.554 23/02/11,11:04:49,04,07,1, 11.9,1,1, 1.004, 10507.936, 324.545, 52777.283 23/02/11,11:04:49,05,07,1, 11.9,1,1, 1.004, 10503.802, 323.682, 52771.122 23/02/11,11:04:49,06,07,1, 11.9,1,1, 1.004, 10505.650, 324.355, 52778.339 23/02/11,11:04:49,07,07,1, 11.9,1,1, 1.004, 10506.674, 323.985, 52773.287 23/02/11,11:04:49,08,07,1, 11.9,1,1, 1.004, 10502.872, 323.908, 52772.816 23/02/11,11:04:49,09,07,1, 11.9,1,1, 1.004, 10507.125, 324.761, 52778.777 23/02/11,11:04:49,10,07,1, 11.9,1,1, 1.004, 10505.326, 324.057, 52771.553 23/02/11,11:04:49,11,07,1, 11.9,1,1, 1.004, 10504.241, 324.400, 52776.542 23/02/11,11:04:49,12,07,1, 11.9,1,1, 1.004, 10508.113, 324.515, 52777.072 23/02/11,11:04:49,13,07,1, 11.9,1,1, 1.004, 10503.784, 323.686, 52771.063 23/02/11,11:04:49,14,07,1, 11.9,1,1, 1.004, 10505.591, 324.392, 52778.337 23/02/11,11:04:49,15,07,1, 11.9,1,1, 1.004, 10506.679, 324.108, 52773.381 23/02/11,11:04:49,16,07,1, 11.9,1,1, 1.004, 10502.848, 324.060, 52772.809 23/02/11,11:04:49,17,07,1, 11.9,1,1, 1.004, 10507.060, 324.805, 52778.809 23/02/11,11:04:49,18,07,1, 11.9,1,1, 1.004, 10505.333, 324.081, 52771.605 23/02/11,11:04:49,19,07,1, 11.9,1,1, 1.004, 10504.162, 324.366, 52776.405 23/02/11,11:04:50,00,06,1, 11.8,1,1, 1.008, 10504.154, 324.366, 52776.405 23/02/11,11:04:50,01,06,1, 11.8,1,1, 1.008, 10506.564, 324.649, 52778.667 23/02/11,11:04:50,02,06,1, 11.8,1,1, 1.008, 10505.466, 324.117, 52771.945 23/02/11,11:04:50,03,06,1, 11.8,1,1, 1.008, 10503.881, 324.378, 52775.914 23/02/11,11:04:50,04,06,1, 11.8,1,1, 1.008, 10507.940, 324.701, 52777.683 23/02/11,11:04:50,05,06,1, 11.8,1,1, 1.008, 10504.115, 323.846, 52771.294 23/02/11,11:04:50,06,06,1, 11.8,1,1, 1.008, 10505.270, 324.356, 52778.040 23/02/11,11:04:50,07,06,1, 11.8,1,1, 1.008, 10506.918, 324.127, 52774.098 23/02/11,11:04:50,08,06,1, 11.8,1,1, 1.008, 10502.869, 323.906, 52772.345 23/02/11,11:04:50,09,06,1, 11.8,1,1, 1.008, 10506.582, 324.789, 52778.780 23/02/11,11:04:50,10,06,1, 11.8,1,1, 1.008, 10505.491, 324.196, 52772.052 23/02/11,11:04:50,11,06,1, 11.8,1,1, 1.008, 10503.813, 324.438, 52775.888 23/02/11,11:04:50,12,06,1, 11.8,1,1, 1.008, 10507.927, 324.613, 52777.768 23/02/11,11:04:50,13,06,1, 11.8,1,1, 1.008, 10504.205, 323.806, 52771.349 23/02/11,11:04:50,14,06,1, 11.8,1,1, 1.008, 10505.281, 324.364, 52778.108 23/02/11,11:04:50,15,06,1, 11.8,1,1, 1.008, 10506.975, 324.192, 52774.216 23/02/11,11:04:50,16,06,1, 11.8,1,1, 1.008, 10502.855, 323.952, 52772.350 23/02/11,11:04:50,17,06,1, 11.8,1,1, 1.008, 10506.607, 324.776, 52778.736 23/02/11,11:04:50,18,06,1, 11.8,1,1, 1.008, 10505.475, 324.119, 52772.022 23/02/11,11:04:50,19,06,1, 11.8,1,1, 1.008, 10503.718, 324.317, 52775.726 23/02/11,11:04:51,00,06,1, 11.9,1,1, 1.006, 10503.712, 324.317, 52775.726 23/02/11,11:04:51,01,06,1, 11.9,1,1, 1.006, 10506.257, 324.686, 52778.790 23/02/11,11:04:51,02,06,1, 11.9,1,1, 1.006, 10505.581, 324.209, 52772.187 23/02/11,11:04:51,03,06,1, 11.9,1,1, 1.006, 10503.369, 324.433, 52775.313 23/02/11,11:04:51,04,06,1, 11.9,1,1, 1.006, 10507.788, 324.835, 52778.348 23/02/11,11:04:51,05,06,1, 11.9,1,1, 1.006, 10504.386, 323.887, 52771.356 23/02/11,11:04:51,06,06,1, 11.9,1,1, 1.006, 10504.979, 324.418, 52777.952 23/02/11,11:04:51,07,06,1, 11.9,1,1, 1.006, 10507.230, 324.243, 52774.950 23/02/11,11:04:51,08,06,1, 11.9,1,1, 1.006, 10502.837, 323.858, 52771.866 23/02/11,11:04:51,09,06,1, 11.9,1,1, 1.006, 10506.250, 324.760, 52778.794 23/02/11,11:04:51,10,06,1, 11.9,1,1, 1.006, 10505.644, 324.186, 52772.169 23/02/11,11:04:51,11,06,1, 11.9,1,1, 1.006, 10503.349, 324.391, 52775.151 23/02/11,11:04:51,12,06,1, 11.9,1,1, 1.006, 10507.803, 324.755, 52778.327 23/02/11,11:04:51,13,06,1, 11.9,1,1, 1.006, 10504.335, 323.902, 52771.349 23/02/11,11:04:51,14,06,1, 11.9,1,1, 1.006, 10504.966, 324.421, 52777.939 23/02/11,11:04:51,15,06,1, 11.9,1,1, 1.006, 10507.447, 324.388, 52775.942 23/02/11,11:04:51,16,06,1, 11.9,1,1, 1.006, 10502.783, 323.803, 52771.310 23/02/11,11:04:51,17,06,1, 11.9,1,1, 1.006, 10505.997, 324.780, 52779.078 23/02/11,11:04:51,18,06,1, 11.9,1,1, 1.006, 10506.061, 324.218, 52772.644 23/02/11,11:04:51,19,06,1, 11.9,1,1, 1.006, 10502.989, 324.216, 52774.354 23/02/11,11:04:52,00,06,1, 11.8,1,1, 1.008, 10502.986, 324.216, 52774.354 23/02/11,11:04:52,01,06,1, 11.8,1,1, 1.008, 10505.029, 324.532, 52778.012 23/02/11,11:04:52,02,06,1, 11.8,1,1, 1.008, 10506.498, 324.417, 52774.188 23/02/11,11:04:52,03,06,1, 11.8,1,1, 1.008, 10503.008, 324.104, 52773.213 23/02/11,11:04:52,04,06,1, 11.8,1,1, 1.008, 10506.953, 324.952, 52779.081 23/02/11,11:04:52,05,06,1, 11.8,1,1, 1.008, 10505.438, 324.062, 52772.286 23/02/11,11:04:52,06,06,1, 11.8,1,1, 1.008, 10503.992, 324.220, 52776.146 23/02/11,11:04:52,07,06,1, 11.8,1,1, 1.008, 10507.553, 324.493, 52777.105 23/02/11,11:04:52,08,06,1, 11.8,1,1, 1.008, 10503.569, 323.729, 52771.294 23/02/11,11:04:52,09,06,1, 11.8,1,1, 1.008, 10504.982, 324.586, 52778.049 23/02/11,11:04:52,10,06,1, 11.8,1,1, 1.008, 10506.564, 324.466, 52774.291 23/02/11,11:04:52,11,06,1, 11.8,1,1, 1.008, 10502.902, 324.100, 52773.209 23/02/11,11:04:52,12,06,1, 11.8,1,1, 1.008, 10506.852, 324.873, 52779.062 23/02/11,11:04:52,13,06,1, 11.8,1,1, 1.008, 10505.480, 324.063, 52772.389 23/02/11,11:04:52,14,06,1, 11.8,1,1, 1.008, 10503.969, 324.237, 52776.170 23/02/11,11:04:52,15,06,1, 11.8,1,1, 1.008, 10507.568, 324.588, 52777.268 23/02/11,11:04:52,16,06,1, 11.8,1,1, 1.008, 10503.627, 323.840, 52771.357 23/02/11,11:04:52,17,06,1, 11.8,1,1, 1.008, 10504.968, 324.636, 52777.955 23/02/11,11:04:52,18,06,1, 11.8,1,1, 1.008, 10506.544, 324.402, 52774.236 23/02/11,11:04:52,19,06,1, 11.8,1,1, 1.008, 10502.925, 324.071, 52773.127 23/02/11,11:04:53,00,06,1, 11.9,1,1, 1.008, 10502.919, 324.071, 52773.127 23/02/11,11:04:53,01,06,1, 11.9,1,1, 1.008, 10504.754, 324.592, 52777.989 23/02/11,11:04:53,02,06,1, 11.9,1,1, 1.008, 10506.522, 324.471, 52774.495 23/02/11,11:04:53,03,06,1, 11.9,1,1, 1.008, 10502.701, 324.128, 52772.831 23/02/11,11:04:53,04,06,1, 11.9,1,1, 1.008, 10506.666, 325.071, 52779.319 23/02/11,11:04:53,05,06,1, 11.9,1,1, 1.008, 10505.522, 324.220, 52772.463 23/02/11,11:04:53,06,06,1, 11.9,1,1, 1.008, 10503.681, 324.284, 52775.973 23/02/11,11:04:53,07,06,1, 11.9,1,1, 1.008, 10507.568, 324.700, 52777.740 23/02/11,11:04:53,08,06,1, 11.9,1,1, 1.008, 10503.645, 323.808, 52771.268 23/02/11,11:04:53,09,06,1, 11.9,1,1, 1.008, 10504.746, 324.632, 52778.022 23/02/11,11:04:53,10,06,1, 11.9,1,1, 1.008, 10506.563, 324.540, 52774.572 23/02/11,11:04:53,11,06,1, 11.9,1,1, 1.008, 10502.664, 324.104, 52772.776 23/02/11,11:04:53,12,06,1, 11.9,1,1, 1.008, 10506.556, 324.964, 52779.301 23/02/11,11:04:53,13,06,1, 11.9,1,1, 1.008, 10505.472, 324.176, 52772.551 23/02/11,11:04:53,14,06,1, 11.9,1,1, 1.008, 10503.686, 324.295, 52775.979 23/02/11,11:04:53,15,06,1, 11.9,1,1, 1.008, 10507.600, 324.782, 52777.829 23/02/11,11:04:53,16,06,1, 11.9,1,1, 1.008, 10503.722, 323.878, 52771.285 23/02/11,11:04:53,17,06,1, 11.9,1,1, 1.008, 10504.705, 324.645, 52778.001 23/02/11,11:04:53,18,06,1, 11.9,1,1, 1.008, 10506.598, 324.483, 52774.605 23/02/11,11:04:53,19,06,1, 11.9,1,1, 1.008, 10502.656, 324.100, 52772.723 23/02/11,11:04:54,00,06,1, 11.8,1,1, 1.008, 10502.652, 324.100, 52772.723 23/02/11,11:04:54,01,06,1, 11.8,1,1, 1.008, 10504.520, 324.485, 52777.705 23/02/11,11:04:54,02,06,1, 11.8,1,1, 1.008, 10506.634, 324.594, 52775.039 23/02/11,11:04:54,03,06,1, 11.8,1,1, 1.008, 10502.713, 324.124, 52772.554 23/02/11,11:04:54,04,06,1, 11.8,1,1, 1.008, 10506.227, 325.077, 52779.170 23/02/11,11:04:54,05,06,1, 11.8,1,1, 1.008, 10505.646, 324.318, 52772.975 23/02/11,11:04:54,06,06,1, 11.8,1,1, 1.008, 10503.553, 324.289, 52775.656 23/02/11,11:04:54,07,06,1, 11.8,1,1, 1.008, 10507.497, 324.741, 52778.115 23/02/11,11:04:54,08,06,1, 11.8,1,1, 1.008, 10503.925, 323.898, 52771.549 23/02/11,11:04:54,09,06,1, 11.8,1,1, 1.008, 10504.543, 324.624, 52777.763 23/02/11,11:04:54,10,06,1, 11.8,1,1, 1.008, 10506.645, 324.610, 52775.064 23/02/11,11:04:54,11,06,1, 11.8,1,1, 1.008, 10502.658, 324.081, 52772.541 23/02/11,11:04:54,12,06,1, 11.8,1,1, 1.008, 10506.193, 324.962, 52779.131 23/02/11,11:04:54,13,06,1, 11.8,1,1, 1.008, 10505.614, 324.337, 52772.963 23/02/11,11:04:54,14,06,1, 11.8,1,1, 1.008, 10503.528, 324.347, 52775.656 23/02/11,11:04:54,15,06,1, 11.8,1,1, 1.008, 10507.481, 324.837, 52778.247 23/02/11,11:04:54,16,06,1, 11.8,1,1, 1.008, 10503.966, 323.930, 52771.597 23/02/11,11:04:54,17,06,1, 11.8,1,1, 1.008, 10504.514, 324.568, 52777.706 23/02/11,11:04:54,18,06,1, 11.8,1,1, 1.008, 10506.662, 324.552, 52775.122 23/02/11,11:04:54,19,06,1, 11.8,1,1, 1.008, 10502.682, 323.985, 52772.450 23/02/11,11:04:55,00,06,1, 11.9,1,1, 1.008, 10502.677, 323.985, 52772.450 23/02/11,11:04:55,01,06,1, 11.9,1,1, 1.008, 10504.320, 324.622, 52777.757 23/02/11,11:04:55,02,06,1, 11.9,1,1, 1.008, 10506.751, 324.697, 52775.447 23/02/11,11:04:55,03,06,1, 11.9,1,1, 1.008, 10502.571, 324.124, 52772.322 23/02/11,11:04:55,04,06,1, 11.9,1,1, 1.008, 10505.931, 325.040, 52779.315 23/02/11,11:04:55,05,06,1, 11.9,1,1, 1.008, 10505.700, 324.403, 52773.200 23/02/11,11:04:55,06,06,1, 11.9,1,1, 1.008, 10503.230, 324.343, 52775.388 23/02/11,11:04:55,07,06,1, 11.9,1,1, 1.008, 10507.436, 324.907, 52778.583 23/02/11,11:04:55,08,06,1, 11.9,1,1, 1.008, 10504.136, 323.983, 52771.666 23/02/11,11:04:55,09,06,1, 11.9,1,1, 1.008, 10504.365, 324.671, 52777.750 23/02/11,11:04:55,10,06,1, 11.9,1,1, 1.008, 10506.725, 324.633, 52775.449 23/02/11,11:04:55,11,06,1, 11.9,1,1, 1.008, 10502.522, 324.051, 52772.218 23/02/11,11:04:55,12,06,1, 11.9,1,1, 1.008, 10505.904, 325.064, 52779.202 23/02/11,11:04:55,13,06,1, 11.9,1,1, 1.008, 10505.687, 324.396, 52773.129 23/02/11,11:04:55,14,06,1, 11.9,1,1, 1.008, 10503.244, 324.394, 52775.421 23/02/11,11:04:55,15,06,1, 11.9,1,1, 1.008, 10507.506, 324.958, 52778.655 23/02/11,11:04:55,16,06,1, 11.9,1,1, 1.008, 10504.115, 323.981, 52771.658 23/02/11,11:04:55,17,06,1, 11.9,1,1, 1.008, 10504.295, 324.559, 52777.702 23/02/11,11:04:55,18,06,1, 11.9,1,1, 1.008, 10506.690, 324.560, 52775.480 23/02/11,11:04:55,19,06,1, 11.9,1,1, 1.008, 10502.509, 323.994, 52772.148 23/02/11,11:04:56,00,06,1, 11.9,1,1, 1.010, 10502.502, 323.994, 52772.148 23/02/11,11:04:56,01,06,1, 11.9,1,1, 1.010, 10504.139, 324.557, 52777.529 23/02/11,11:04:56,02,06,1, 11.9,1,1, 1.010, 10506.683, 324.663, 52775.870 23/02/11,11:04:56,03,06,1, 11.9,1,1, 1.010, 10502.594, 324.127, 52772.307 23/02/11,11:04:56,04,06,1, 11.9,1,1, 1.010, 10505.609, 325.035, 52779.132 23/02/11,11:04:56,05,06,1, 11.9,1,1, 1.010, 10505.711, 324.437, 52773.499 23/02/11,11:04:56,06,06,1, 11.9,1,1, 1.010, 10503.143, 324.321, 52775.239 23/02/11,11:04:56,07,06,1, 11.9,1,1, 1.010, 10507.277, 324.965, 52778.827 23/02/11,11:04:56,08,06,1, 11.9,1,1, 1.010, 10504.241, 324.083, 52772.039 23/02/11,11:04:56,09,06,1, 11.9,1,1, 1.010, 10504.160, 324.582, 52777.568 23/02/11,11:04:56,10,06,1, 11.9,1,1, 1.010, 10506.699, 324.628, 52775.820 23/02/11,11:04:56,11,06,1, 11.9,1,1, 1.010, 10502.598, 324.063, 52772.186 23/02/11,11:04:56,12,06,1, 11.9,1,1, 1.010, 10505.587, 325.000, 52779.123 23/02/11,11:04:56,13,06,1, 11.9,1,1, 1.010, 10505.690, 324.415, 52773.518 23/02/11,11:04:56,14,06,1, 11.9,1,1, 1.010, 10503.153, 324.365, 52775.305 23/02/11,11:04:56,15,06,1, 11.9,1,1, 1.010, 10507.267, 324.997, 52778.879 23/02/11,11:04:56,16,06,1, 11.9,1,1, 1.010, 10504.290, 324.084, 52772.171 23/02/11,11:04:56,17,06,1, 11.9,1,1, 1.010, 10504.096, 324.452, 52777.469 23/02/11,11:04:56,18,06,1, 11.9,1,1, 1.010, 10506.626, 324.527, 52775.844 23/02/11,11:04:56,19,06,1, 11.9,1,1, 1.010, 10502.582, 324.002, 52772.252 23/02/11,11:04:57,00,06,1, 11.9,1,1, 1.006, 10502.577, 324.002, 52772.252 23/02/11,11:04:57,01,06,1, 11.9,1,1, 1.006, 10504.060, 324.536, 52777.486 23/02/11,11:04:57,02,06,1, 11.9,1,1, 1.006, 10506.732, 324.663, 52776.030 23/02/11,11:04:57,03,06,1, 11.9,1,1, 1.006, 10502.546, 324.065, 52772.175 23/02/11,11:04:57,04,06,1, 11.9,1,1, 1.006, 10505.445, 324.951, 52779.125 23/02/11,11:04:57,05,06,1, 11.9,1,1, 1.006, 10505.687, 324.452, 52773.658 23/02/11,11:04:57,06,06,1, 11.9,1,1, 1.006, 10503.022, 324.319, 52775.099 23/02/11,11:04:57,07,06,1, 11.9,1,1, 1.006, 10507.101, 324.990, 52778.904 23/02/11,11:04:57,08,06,1, 11.9,1,1, 1.006, 10504.561, 324.145, 52772.563 23/02/11,11:04:57,09,06,1, 11.9,1,1, 1.006, 10503.677, 324.471, 52776.740 23/02/11,11:04:57,10,06,1, 11.9,1,1, 1.006, 10506.866, 324.802, 52777.018 23/02/11,11:04:57,11,06,1, 11.9,1,1, 1.006, 10502.986, 323.975, 52772.018 23/02/11,11:04:57,12,06,1, 11.9,1,1, 1.006, 10504.969, 324.924, 52778.646 23/02/11,11:04:57,13,06,1, 11.9,1,1, 1.006, 10506.091, 324.547, 52774.625 23/02/11,11:04:57,14,06,1, 11.9,1,1, 1.006, 10502.778, 324.221, 52774.127 23/02/11,11:04:57,15,06,1, 11.9,1,1, 1.006, 10506.685, 325.097, 52779.274 23/02/11,11:04:57,16,06,1, 11.9,1,1, 1.006, 10504.707, 324.127, 52772.558 23/02/11,11:04:57,17,06,1, 11.9,1,1, 1.006, 10503.596, 324.386, 52776.558 23/02/11,11:04:57,18,06,1, 11.9,1,1, 1.006, 10506.842, 324.806, 52777.228 23/02/11,11:04:57,19,06,1, 11.9,1,1, 1.006, 10503.003, 324.015, 52771.965 23/02/11,11:04:58,00,06,1, 11.9,1,1, 1.008, 10503.002, 324.015, 52771.965 23/02/11,11:04:58,01,06,1, 11.9,1,1, 1.008, 10503.492, 324.430, 52776.557 23/02/11,11:04:58,02,06,1, 11.9,1,1, 1.008, 10506.757, 324.845, 52777.248 23/02/11,11:04:58,03,06,1, 11.9,1,1, 1.008, 10503.027, 323.975, 52772.170 23/02/11,11:04:58,04,06,1, 11.9,1,1, 1.008, 10504.805, 324.918, 52778.538 23/02/11,11:04:58,05,06,1, 11.9,1,1, 1.008, 10506.016, 324.653, 52774.738 23/02/11,11:04:58,06,06,1, 11.9,1,1, 1.008, 10502.785, 324.240, 52774.088 23/02/11,11:04:58,07,06,1, 11.9,1,1, 1.008, 10506.506, 325.103, 52779.191 23/02/11,11:04:58,08,06,1, 11.9,1,1, 1.008, 10504.751, 324.184, 52772.783 23/02/11,11:04:58,09,06,1, 11.9,1,1, 1.008, 10503.558, 324.446, 52776.566 23/02/11,11:04:58,10,06,1, 11.9,1,1, 1.008, 10506.732, 324.825, 52777.230 23/02/11,11:04:58,11,06,1, 11.9,1,1, 1.008, 10503.055, 324.006, 52772.155 23/02/11,11:04:58,12,06,1, 11.9,1,1, 1.008, 10504.774, 324.903, 52778.550 23/02/11,11:04:58,13,06,1, 11.9,1,1, 1.008, 10506.006, 324.643, 52774.774 23/02/11,11:04:58,14,06,1, 11.9,1,1, 1.008, 10502.783, 324.244, 52774.116 23/02/11,11:04:58,15,06,1, 11.9,1,1, 1.008, 10506.508, 325.107, 52779.246 23/02/11,11:04:58,16,06,1, 11.9,1,1, 1.008, 10504.771, 324.187, 52772.812 23/02/11,11:04:58,17,06,1, 11.9,1,1, 1.008, 10503.467, 324.430, 52776.488 23/02/11,11:04:58,18,06,1, 11.9,1,1, 1.008, 10506.690, 324.832, 52777.242 23/02/11,11:04:58,19,06,1, 11.9,1,1, 1.008, 10503.013, 324.018, 52772.141 23/02/11,11:04:59,00,06,1, 11.9,1,1, 1.008, 10503.011, 324.018, 52772.141 23/02/11,11:04:59,01,06,1, 11.9,1,1, 1.008, 10503.467, 324.435, 52776.360 23/02/11,11:04:59,02,06,1, 11.9,1,1, 1.008, 10506.474, 324.891, 52777.415 23/02/11,11:04:59,03,06,1, 11.9,1,1, 1.008, 10502.910, 324.110, 52772.699 23/02/11,11:04:59,04,06,1, 11.9,1,1, 1.008, 10504.877, 324.890, 52778.528 23/02/11,11:04:59,05,06,1, 11.9,1,1, 1.008, 10505.611, 324.635, 52774.618 23/02/11,11:04:59,06,06,1, 11.9,1,1, 1.008, 10502.984, 324.377, 52774.785 23/02/11,11:04:59,07,06,1, 11.9,1,1, 1.008, 10506.358, 325.055, 52778.727 23/02/11,11:04:59,08,06,1, 11.9,1,1, 1.008, 10504.463, 324.318, 52773.008 23/02/11,11:04:59,09,06,1, 11.9,1,1, 1.008, 10503.719, 324.497, 52776.919 23/02/11,11:04:59,10,06,1, 11.9,1,1, 1.008, 10506.395, 324.790, 52776.704 23/02/11,11:04:59,11,06,1, 11.9,1,1, 1.008, 10502.916, 324.122, 52772.740 23/02/11,11:04:59,12,06,1, 11.9,1,1, 1.008, 10504.893, 324.931, 52778.522 23/02/11,11:04:59,13,06,1, 11.9,1,1, 1.008, 10505.584, 324.665, 52774.537 23/02/11,11:04:59,14,06,1, 11.9,1,1, 1.008, 10502.940, 324.367, 52774.783 23/02/11,11:04:59,15,06,1, 11.9,1,1, 1.008, 10506.372, 325.054, 52778.757 23/02/11,11:04:59,16,06,1, 11.9,1,1, 1.008, 10504.423, 324.305, 52772.962 23/02/11,11:04:59,17,06,1, 11.9,1,1, 1.008, 10503.725, 324.562, 52776.923 23/02/11,11:04:59,18,06,1, 11.9,1,1, 1.008, 10506.338, 324.806, 52776.769 23/02/11,11:04:59,19,06,1, 11.9,1,1, 1.008, 10502.910, 324.149, 52772.806 23/02/11,11:05:00,00,06,1, 11.9,1,1, 1.010, 10502.902, 324.149, 52772.806 23/02/11,11:05:00,01,06,1, 11.9,1,1, 1.010, 10503.658, 324.535, 52776.934 23/02/11,11:05:00,02,06,1, 11.9,1,1, 1.010, 10506.209, 324.887, 52776.753 23/02/11,11:05:00,03,06,1, 11.9,1,1, 1.010, 10502.882, 324.214, 52772.927 23/02/11,11:05:00,04,06,1, 11.9,1,1, 1.010, 10504.781, 324.989, 52778.507 23/02/11,11:05:00,05,06,1, 11.9,1,1, 1.010, 10505.479, 324.686, 52774.733 23/02/11,11:05:00,06,06,1, 11.9,1,1, 1.010, 10502.936, 324.400, 52774.938 23/02/11,11:05:00,07,06,1, 11.9,1,1, 1.010, 10506.384, 325.082, 52778.885 23/02/11,11:05:00,08,06,1, 11.9,1,1, 1.010, 10504.030, 324.197, 52772.688 23/02/11,11:05:00,09,06,1, 11.9,1,1, 1.010, 10503.896, 324.558, 52777.675 23/02/11,11:05:00,10,06,1, 11.9,1,1, 1.010, 10506.052, 324.671, 52775.636 23/02/11,11:05:00,11,06,1, 11.9,1,1, 1.010, 10502.395, 324.303, 52773.113 23/02/11,11:05:00,12,06,1, 11.9,1,1, 1.010, 10505.360, 325.084, 52779.033 23/02/11,11:05:00,13,06,1, 11.9,1,1, 1.010, 10504.956, 324.612, 52773.619 23/02/11,11:05:00,14,06,1, 11.9,1,1, 1.010, 10503.113, 324.558, 52776.014 23/02/11,11:05:00,15,06,1, 11.9,1,1, 1.010, 10506.666, 324.971, 52778.391 23/02/11,11:05:00,16,06,1, 11.9,1,1, 1.010, 10503.704, 324.131, 52772.532 23/02/11,11:05:00,17,06,1, 11.9,1,1, 1.010, 10504.032, 324.654, 52777.889 23/02/11,11:05:00,18,06,1, 11.9,1,1, 1.010, 10505.952, 324.697, 52775.587 23/02/11,11:05:00,19,06,1, 11.9,1,1, 1.010, 10502.327, 324.340, 52773.137 23/02/11,11:05:01,00,06,1, 11.9,1,1, 1.006, 10502.326, 324.340, 52773.137 23/02/11,11:05:01,01,06,1, 11.9,1,1, 1.006, 10504.560, 324.807, 52779.309 23/02/11,11:05:01,02,06,1, 11.9,1,1, 1.006, 10505.643, 324.512, 52774.224 23/02/11,11:05:01,03,06,1, 11.9,1,1, 1.006, 10501.741, 324.436, 52773.779 23/02/11,11:05:01,04,06,1, 11.9,1,1, 1.006, 10506.112, 325.253, 52779.715 23/02/11,11:05:01,05,06,1, 11.9,1,1, 1.006, 10504.174, 324.483, 52772.433 23/02/11,11:05:01,06,06,1, 11.9,1,1, 1.006, 10503.154, 324.786, 52777.597 23/02/11,11:05:01,07,06,1, 11.9,1,1, 1.006, 10507.042, 324.863, 52777.856 23/02/11,11:05:01,08,06,1, 11.9,1,1, 1.006, 10502.677, 324.081, 52772.018 23/02/11,11:05:01,09,06,1, 11.9,1,1, 1.006, 10504.576, 324.872, 52779.411 23/02/11,11:05:01,10,06,1, 11.9,1,1, 1.006, 10505.623, 324.510, 52774.130 23/02/11,11:05:01,11,06,1, 11.9,1,1, 1.006, 10501.746, 324.472, 52773.909 23/02/11,11:05:01,12,06,1, 11.9,1,1, 1.006, 10506.172, 325.241, 52779.809 23/02/11,11:05:01,13,06,1, 11.9,1,1, 1.006, 10504.064, 324.424, 52772.345 23/02/11,11:05:01,14,06,1, 11.9,1,1, 1.006, 10503.125, 324.721, 52777.525 23/02/11,11:05:01,15,06,1, 11.9,1,1, 1.006, 10507.042, 324.798, 52777.786 23/02/11,11:05:01,16,06,1, 11.9,1,1, 1.006, 10502.571, 324.086, 52771.882 23/02/11,11:05:01,17,06,1, 11.9,1,1, 1.006, 10504.679, 324.938, 52779.444 23/02/11,11:05:01,18,06,1, 11.9,1,1, 1.006, 10505.543, 324.520, 52774.097 23/02/11,11:05:01,19,06,1, 11.9,1,1, 1.006, 10501.641, 324.453, 52773.901 23/02/11,11:05:02,00,08,1, 11.8,1,1, 1.008, 10501.634, 324.453, 52773.901 23/02/11,11:05:02,01,08,1, 11.8,1,1, 1.008, 10504.613, 324.850, 52779.400 23/02/11,11:05:02,02,08,1, 11.8,1,1, 1.008, 10505.165, 324.524, 52773.860 23/02/11,11:05:02,03,08,1, 11.8,1,1, 1.008, 10501.793, 324.561, 52774.590 23/02/11,11:05:02,04,08,1, 11.8,1,1, 1.008, 10506.210, 325.308, 52779.723 23/02/11,11:05:02,05,08,1, 11.8,1,1, 1.008, 10503.857, 324.459, 52772.402 23/02/11,11:05:02,06,08,1, 11.8,1,1, 1.008, 10503.380, 324.823, 52778.063 23/02/11,11:05:02,07,08,1, 11.8,1,1, 1.008, 10506.707, 324.789, 52777.351 23/02/11,11:05:02,08,08,1, 11.8,1,1, 1.008, 10502.252, 324.156, 52772.222 23/02/11,11:05:02,09,08,1, 11.8,1,1, 1.008, 10504.666, 324.957, 52779.481 23/02/11,11:05:02,10,08,1, 11.8,1,1, 1.008, 10505.110, 324.576, 52773.802 23/02/11,11:05:02,11,08,1, 11.8,1,1, 1.008, 10501.764, 324.664, 52774.597 23/02/11,11:05:02,12,08,1, 11.8,1,1, 1.008, 10506.186, 325.274, 52779.649 23/02/11,11:05:02,13,08,1, 11.8,1,1, 1.008, 10503.798, 324.433, 52772.375 23/02/11,11:05:02,14,08,1, 11.8,1,1, 1.008, 10503.362, 324.812, 52778.166 23/02/11,11:05:02,15,08,1, 11.8,1,1, 1.008, 10506.672, 324.754, 52777.331 23/02/11,11:05:02,16,08,1, 11.8,1,1, 1.008, 10502.182, 324.125, 52772.207 23/02/11,11:05:02,17,08,1, 11.8,1,1, 1.008, 10504.702, 324.962, 52779.538 23/02/11,11:05:02,18,08,1, 11.8,1,1, 1.008, 10505.084, 324.555, 52773.780 23/02/11,11:05:02,19,08,1, 11.8,1,1, 1.008, 10501.712, 324.578, 52774.673 23/02/11,11:05:03,00,07,1, 11.9,1,1, 1.010, 10501.709, 324.578, 52774.673 23/02/11,11:05:03,01,07,1, 11.9,1,1, 1.010, 10503.317, 325.087, 52779.579 23/02/11,11:05:03,02,07,1, 11.9,1,1, 1.010, 10506.521, 324.821, 52775.754 23/02/11,11:05:03,03,07,1, 11.9,1,1, 1.010, 10500.842, 324.271, 52772.166 23/02/11,11:05:03,04,07,1, 11.9,1,1, 1.010, 10506.103, 325.607, 52781.828 23/02/11,11:05:03,05,07,1, 11.9,1,1, 1.010, 10504.924, 324.327, 52772.373 23/02/11,11:05:03,06,07,1, 11.9,1,1, 1.010, 10501.810, 324.606, 52776.341 23/02/11,11:05:03,07,07,1, 11.9,1,1, 1.010, 10507.449, 325.186, 52779.768 23/02/11,11:05:03,08,07,1, 11.9,1,1, 1.010, 10502.140, 323.776, 52770.194 23/02/11,11:05:03,09,07,1, 11.9,1,1, 1.010, 10503.388, 325.171, 52779.773 23/02/11,11:05:03,10,07,1, 11.9,1,1, 1.010, 10506.471, 324.879, 52775.700 23/02/11,11:05:03,11,07,1, 11.9,1,1, 1.010, 10500.883, 324.274, 52772.329 23/02/11,11:05:03,12,07,1, 11.9,1,1, 1.010, 10506.140, 325.610, 52781.887 23/02/11,11:05:03,13,07,1, 11.9,1,1, 1.010, 10504.855, 324.213, 52772.241 23/02/11,11:05:03,14,07,1, 11.9,1,1, 1.010, 10501.818, 324.596, 52776.452 23/02/11,11:05:03,15,07,1, 11.9,1,1, 1.010, 10507.372, 325.208, 52779.678 23/02/11,11:05:03,16,07,1, 11.9,1,1, 1.010, 10502.092, 323.911, 52770.289 23/02/11,11:05:03,17,07,1, 11.9,1,1, 1.010, 10503.420, 325.227, 52779.863 23/02/11,11:05:03,18,07,1, 11.9,1,1, 1.010, 10506.441, 324.880, 52775.643 23/02/11,11:05:03,19,07,1, 11.9,1,1, 1.010, 10500.802, 324.266, 52772.339 23/02/11,11:05:04,00,07,1, 11.9,1,1, 1.004, 10500.799, 324.266, 52772.339 23/02/11,11:05:04,01,07,1, 11.9,1,1, 1.004, 10504.430, 325.157, 52779.769 23/02/11,11:05:04,02,07,1, 11.9,1,1, 1.004, 10504.896, 324.617, 52773.955 23/02/11,11:05:04,03,07,1, 11.9,1,1, 1.004, 10501.776, 324.630, 52775.318 23/02/11,11:05:04,04,07,1, 11.9,1,1, 1.004, 10506.314, 325.297, 52780.032 23/02/11,11:05:04,05,07,1, 11.9,1,1, 1.004, 10503.463, 324.309, 52772.428 23/02/11,11:05:04,06,07,1, 11.9,1,1, 1.004, 10503.064, 324.681, 52778.201 23/02/11,11:05:04,07,07,1, 11.9,1,1, 1.004, 10506.129, 324.791, 52776.904 23/02/11,11:05:04,08,07,1, 11.9,1,1, 1.004, 10501.536, 324.135, 52772.194 23/02/11,11:05:04,09,07,1, 11.9,1,1, 1.004, 10504.479, 325.248, 52779.897 23/02/11,11:05:04,10,07,1, 11.9,1,1, 1.004, 10504.808, 324.680, 52774.005 23/02/11,11:05:04,11,07,1, 11.9,1,1, 1.004, 10501.785, 324.655, 52775.424 23/02/11,11:05:04,12,07,1, 11.9,1,1, 1.004, 10506.394, 325.248, 52779.878 23/02/11,11:05:04,13,07,1, 11.9,1,1, 1.004, 10503.368, 324.238, 52772.302 23/02/11,11:05:04,14,07,1, 11.9,1,1, 1.004, 10503.097, 324.698, 52778.221 23/02/11,11:05:04,15,07,1, 11.9,1,1, 1.004, 10506.108, 324.742, 52776.776 23/02/11,11:05:04,16,07,1, 11.9,1,1, 1.004, 10501.534, 324.193, 52772.304 23/02/11,11:05:04,17,07,1, 11.9,1,1, 1.004, 10504.483, 325.154, 52779.893 23/02/11,11:05:04,18,07,1, 11.9,1,1, 1.004, 10504.789, 324.651, 52773.904 23/02/11,11:05:04,19,07,1, 11.9,1,1, 1.004, 10501.775, 324.516, 52775.374 23/02/11,11:05:05,00,07,1, 11.9,1,1, 1.006, 10501.767, 324.516, 52775.374 23/02/11,11:05:05,01,07,1, 11.9,1,1, 1.006, 10505.063, 324.987, 52779.868 23/02/11,11:05:05,02,07,1, 11.9,1,1, 1.006, 10504.098, 324.277, 52772.615 23/02/11,11:05:05,03,07,1, 11.9,1,1, 1.006, 10502.372, 324.666, 52777.525 23/02/11,11:05:05,04,07,1, 11.9,1,1, 1.006, 10506.309, 324.833, 52778.652 23/02/11,11:05:05,05,07,1, 11.9,1,1, 1.006, 10502.472, 323.986, 52772.280 23/02/11,11:05:05,06,07,1, 11.9,1,1, 1.006, 10503.500, 324.599, 52778.766 23/02/11,11:05:05,07,07,1, 11.9,1,1, 1.006, 10505.544, 324.396, 52775.051 23/02/11,11:05:05,08,07,1, 11.9,1,1, 1.006, 10501.175, 324.178, 52773.874 23/02/11,11:05:05,09,07,1, 11.9,1,1, 1.006, 10505.122, 325.033, 52779.950 23/02/11,11:05:05,10,07,1, 11.9,1,1, 1.006, 10503.944, 324.373, 52773.194 23/02/11,11:05:05,11,07,1, 11.9,1,1, 1.006, 10502.249, 324.522, 52776.712 23/02/11,11:05:05,12,07,1, 11.9,1,1, 1.006, 10506.669, 324.775, 52778.824 23/02/11,11:05:05,13,07,1, 11.9,1,1, 1.006, 10502.297, 323.899, 52772.467 23/02/11,11:05:05,14,07,1, 11.9,1,1, 1.006, 10503.504, 324.582, 52778.814 23/02/11,11:05:05,15,07,1, 11.9,1,1, 1.006, 10505.450, 324.415, 52774.945 23/02/11,11:05:05,16,07,1, 11.9,1,1, 1.006, 10501.117, 324.235, 52773.985 23/02/11,11:05:05,17,07,1, 11.9,1,1, 1.006, 10505.220, 324.960, 52779.877 23/02/11,11:05:05,18,07,1, 11.9,1,1, 1.006, 10504.019, 324.235, 52772.534 23/02/11,11:05:05,19,07,1, 11.9,1,1, 1.006, 10502.210, 324.468, 52777.271 23/02/11,11:05:06,00,07,1, 11.9,1,1, 1.008, 10502.210, 324.468, 52777.271 23/02/11,11:05:06,01,07,1, 11.9,1,1, 1.008, 10505.681, 324.752, 52780.207 23/02/11,11:05:06,02,07,1, 11.9,1,1, 1.008, 10503.429, 323.903, 52772.417 23/02/11,11:05:06,03,07,1, 11.9,1,1, 1.008, 10502.520, 324.334, 52778.076 23/02/11,11:05:06,04,07,1, 11.9,1,1, 1.008, 10506.190, 324.348, 52777.787 23/02/11,11:05:06,05,07,1, 11.9,1,1, 1.008, 10501.496, 323.528, 52771.919 23/02/11,11:05:06,06,07,1, 11.9,1,1, 1.008, 10503.913, 324.424, 52779.695 23/02/11,11:05:06,07,07,1, 11.9,1,1, 1.008, 10504.662, 324.002, 52774.044 23/02/11,11:05:06,08,07,1, 11.9,1,1, 1.008, 10501.072, 324.021, 52774.512 23/02/11,11:05:06,09,07,1, 11.9,1,1, 1.008, 10505.784, 324.791, 52780.209 23/02/11,11:05:06,10,07,1, 11.9,1,1, 1.008, 10503.357, 323.882, 52772.451 23/02/11,11:05:06,11,07,1, 11.9,1,1, 1.008, 10502.606, 324.270, 52778.105 23/02/11,11:05:06,12,07,1, 11.9,1,1, 1.008, 10506.206, 324.244, 52777.503 23/02/11,11:05:06,13,07,1, 11.9,1,1, 1.008, 10501.430, 323.511, 52771.909 23/02/11,11:05:06,14,07,1, 11.9,1,1, 1.008, 10503.937, 324.470, 52779.784 23/02/11,11:05:06,15,07,1, 11.9,1,1, 1.008, 10504.651, 324.070, 52774.029 23/02/11,11:05:06,16,07,1, 11.9,1,1, 1.008, 10501.054, 323.990, 52774.671 23/02/11,11:05:06,17,07,1, 11.9,1,1, 1.008, 10505.786, 324.760, 52780.202 23/02/11,11:05:06,18,07,1, 11.9,1,1, 1.008, 10503.276, 323.746, 52772.368 23/02/11,11:05:06,19,07,1, 11.9,1,1, 1.008, 10502.548, 324.168, 52778.145 23/02/11,11:05:07,00,07,1, 11.9,1,1, 1.006, 10502.543, 324.168, 52778.145 23/02/11,11:05:07,01,07,1, 11.9,1,1, 1.006, 10505.682, 324.388, 52779.975 23/02/11,11:05:07,02,07,1, 11.9,1,1, 1.006, 10503.254, 323.448, 52772.686 23/02/11,11:05:07,03,07,1, 11.9,1,1, 1.006, 10502.448, 323.801, 52777.785 23/02/11,11:05:07,04,07,1, 11.9,1,1, 1.006, 10505.631, 323.922, 52777.159 23/02/11,11:05:07,05,07,1, 11.9,1,1, 1.006, 10501.209, 323.151, 52772.106 23/02/11,11:05:07,06,07,1, 11.9,1,1, 1.006, 10503.775, 324.150, 52779.535 23/02/11,11:05:07,07,07,1, 11.9,1,1, 1.006, 10504.462, 323.810, 52774.253 23/02/11,11:05:07,08,07,1, 11.9,1,1, 1.006, 10501.307, 323.632, 52775.046 23/02/11,11:05:07,09,07,1, 11.9,1,1, 1.006, 10505.765, 324.353, 52779.934 23/02/11,11:05:07,10,07,1, 11.9,1,1, 1.006, 10503.123, 323.333, 52772.524 23/02/11,11:05:07,11,07,1, 11.9,1,1, 1.006, 10502.476, 323.695, 52777.826 23/02/11,11:05:07,12,07,1, 11.9,1,1, 1.006, 10505.573, 323.843, 52776.983 23/02/11,11:05:07,13,07,1, 11.9,1,1, 1.006, 10501.226, 323.190, 52772.253 23/02/11,11:05:07,14,07,1, 11.9,1,1, 1.006, 10503.800, 324.189, 52779.637 23/02/11,11:05:07,15,07,1, 11.9,1,1, 1.006, 10504.419, 323.818, 52774.267 23/02/11,11:05:07,16,07,1, 11.9,1,1, 1.006, 10501.350, 323.654, 52775.213 23/02/11,11:05:07,17,07,1, 11.9,1,1, 1.006, 10505.747, 324.326, 52779.932 23/02/11,11:05:07,18,07,1, 11.9,1,1, 1.006, 10503.079, 323.224, 52772.480 23/02/11,11:05:07,19,07,1, 11.9,1,1, 1.006, 10502.505, 323.711, 52777.949 23/02/11,11:05:08,00,07,1, 11.9,1,1, 1.008, 10502.502, 323.711, 52777.949 23/02/11,11:05:08,01,07,1, 11.9,1,1, 1.008, 10505.825, 323.941, 52779.385 23/02/11,11:05:08,02,07,1, 11.9,1,1, 1.008, 10502.487, 322.884, 52772.333 23/02/11,11:05:08,03,07,1, 11.9,1,1, 1.008, 10502.660, 323.486, 52778.349 23/02/11,11:05:08,04,07,1, 11.9,1,1, 1.008, 10505.085, 323.469, 52776.053 23/02/11,11:05:08,05,07,1, 11.9,1,1, 1.008, 10500.859, 322.963, 52772.908 23/02/11,11:05:08,06,07,1, 11.9,1,1, 1.008, 10504.209, 323.937, 52779.935 23/02/11,11:05:08,07,07,1, 11.9,1,1, 1.008, 10504.019, 323.351, 52773.854 23/02/11,11:05:08,08,07,1, 11.9,1,1, 1.008, 10501.654, 323.354, 52776.165 23/02/11,11:05:08,09,07,1, 11.9,1,1, 1.008, 10505.802, 323.869, 52779.309 23/02/11,11:05:08,10,07,1, 11.9,1,1, 1.008, 10502.386, 322.820, 52772.266 23/02/11,11:05:08,11,07,1, 11.9,1,1, 1.008, 10502.630, 323.390, 52778.353 23/02/11,11:05:08,12,07,1, 11.9,1,1, 1.008, 10505.006, 323.446, 52776.042 23/02/11,11:05:08,13,07,1, 11.9,1,1, 1.008, 10500.869, 322.966, 52772.941 23/02/11,11:05:08,14,07,1, 11.9,1,1, 1.008, 10504.243, 323.960, 52779.915 23/02/11,11:05:08,15,07,1, 11.9,1,1, 1.008, 10503.937, 323.368, 52773.786 23/02/11,11:05:08,16,07,1, 11.9,1,1, 1.008, 10501.623, 323.286, 52776.275 23/02/11,11:05:08,17,07,1, 11.9,1,1, 1.008, 10505.746, 323.732, 52779.168 23/02/11,11:05:08,18,07,1, 11.9,1,1, 1.008, 10502.308, 322.763, 52772.222 23/02/11,11:05:08,19,07,1, 11.9,1,1, 1.008, 10502.673, 323.427, 52778.449 23/02/11,11:05:09,00,07,1, 11.8,1,1, 1.010, 10502.669, 323.427, 52778.449 23/02/11,11:05:09,01,07,1, 11.8,1,1, 1.010, 10505.745, 323.410, 52778.682 23/02/11,11:05:09,02,07,1, 11.8,1,1, 1.010, 10501.620, 322.448, 52772.013 23/02/11,11:05:09,03,07,1, 11.8,1,1, 1.010, 10502.856, 323.234, 52778.946 23/02/11,11:05:09,04,07,1, 11.8,1,1, 1.010, 10504.556, 323.031, 52775.232 23/02/11,11:05:09,05,07,1, 11.8,1,1, 1.010, 10500.643, 322.743, 52773.631 23/02/11,11:05:09,06,07,1, 11.8,1,1, 1.010, 10504.716, 323.629, 52780.213 23/02/11,11:05:09,07,07,1, 11.8,1,1, 1.010, 10503.531, 322.856, 52773.330 23/02/11,11:05:09,08,07,1, 11.8,1,1, 1.010, 10501.764, 323.028, 52777.012 23/02/11,11:05:09,09,07,1, 11.8,1,1, 1.010, 10505.653, 323.288, 52778.576 23/02/11,11:05:09,10,07,1, 11.8,1,1, 1.010, 10501.561, 322.410, 52772.000 23/02/11,11:05:09,11,07,1, 11.8,1,1, 1.010, 10502.808, 323.194, 52778.939 23/02/11,11:05:09,12,07,1, 11.8,1,1, 1.010, 10504.585, 323.056, 52775.174 23/02/11,11:05:09,13,07,1, 11.8,1,1, 1.010, 10500.676, 322.782, 52773.813 23/02/11,11:05:09,14,07,1, 11.8,1,1, 1.010, 10504.750, 323.655, 52780.258 23/02/11,11:05:09,15,07,1, 11.8,1,1, 1.010, 10503.440, 322.839, 52773.252 23/02/11,11:05:09,16,07,1, 11.8,1,1, 1.010, 10501.767, 322.970, 52777.126 23/02/11,11:05:09,17,07,1, 11.8,1,1, 1.010, 10505.601, 323.242, 52778.424 23/02/11,11:05:09,18,07,1, 11.8,1,1, 1.010, 10501.495, 322.340, 52771.997 23/02/11,11:05:09,19,07,1, 11.8,1,1, 1.010, 10502.847, 323.245, 52779.095 23/02/11,11:05:10,00,07,1, 11.9,1,1, 1.006, 10502.844, 323.245, 52779.095 23/02/11,11:05:10,01,07,1, 11.9,1,1, 1.006, 10505.400, 322.799, 52777.118 23/02/11,11:05:10,02,07,1, 11.9,1,1, 1.006, 10500.564, 322.077, 52772.168 23/02/11,11:05:10,03,07,1, 11.9,1,1, 1.006, 10503.539, 323.053, 52780.056 23/02/11,11:05:10,04,07,1, 11.9,1,1, 1.006, 10503.754, 322.507, 52773.654 23/02/11,11:05:10,05,07,1, 11.9,1,1, 1.006, 10500.624, 322.640, 52775.352 23/02/11,11:05:10,06,07,1, 11.9,1,1, 1.006, 10505.444, 323.315, 52780.150 23/02/11,11:05:10,07,07,1, 11.9,1,1, 1.006, 10502.392, 322.330, 52772.209 23/02/11,11:05:10,08,07,1, 11.9,1,1, 1.006, 10502.173, 322.817, 52778.612 23/02/11,11:05:10,09,07,1, 11.9,1,1, 1.006, 10505.348, 322.689, 52776.891 23/02/11,11:05:10,10,07,1, 11.9,1,1, 1.006, 10500.471, 322.059, 52772.197 23/02/11,11:05:10,11,07,1, 11.9,1,1, 1.006, 10503.614, 323.088, 52780.065 23/02/11,11:05:10,12,07,1, 11.9,1,1, 1.006, 10503.765, 322.579, 52773.728 23/02/11,11:05:10,13,07,1, 11.9,1,1, 1.006, 10500.586, 322.630, 52775.428 23/02/11,11:05:10,14,07,1, 11.9,1,1, 1.006, 10505.436, 323.260, 52780.091 23/02/11,11:05:10,15,07,1, 11.9,1,1, 1.006, 10502.328, 322.229, 52772.183 23/02/11,11:05:10,16,07,1, 11.9,1,1, 1.006, 10502.170, 322.719, 52778.646 23/02/11,11:05:10,17,07,1, 11.9,1,1, 1.006, 10505.256, 322.711, 52776.842 23/02/11,11:05:10,18,07,1, 11.9,1,1, 1.006, 10500.424, 322.108, 52772.289 23/02/11,11:05:10,19,07,1, 11.9,1,1, 1.006, 10503.563, 323.095, 52780.155 23/02/11,11:05:11,00,08,1, 11.8,1,1, 1.008, 10503.561, 323.095, 52780.155 23/02/11,11:05:11,01,08,1, 11.8,1,1, 1.008, 10504.906, 322.387, 52776.167 23/02/11,11:05:11,02,08,1, 11.8,1,1, 1.008, 10499.996, 321.842, 52772.416 23/02/11,11:05:11,03,08,1, 11.8,1,1, 1.008, 10503.780, 322.913, 52780.368 23/02/11,11:05:11,04,08,1, 11.8,1,1, 1.008, 10503.247, 322.264, 52773.236 23/02/11,11:05:11,05,08,1, 11.8,1,1, 1.008, 10500.611, 322.451, 52776.181 23/02/11,11:05:11,06,08,1, 11.8,1,1, 1.008, 10505.537, 322.941, 52779.805 23/02/11,11:05:11,07,08,1, 11.8,1,1, 1.008, 10501.728, 321.850, 52771.962 23/02/11,11:05:11,08,08,1, 11.8,1,1, 1.008, 10502.265, 322.525, 52779.115 23/02/11,11:05:11,09,08,1, 11.8,1,1, 1.008, 10504.861, 322.307, 52776.071 23/02/11,11:05:11,10,08,1, 11.8,1,1, 1.008, 10499.947, 321.869, 52772.491 23/02/11,11:05:11,11,08,1, 11.8,1,1, 1.008, 10503.781, 322.969, 52780.453 23/02/11,11:05:11,12,08,1, 11.8,1,1, 1.008, 10503.239, 322.233, 52773.242 23/02/11,11:05:11,13,08,1, 11.8,1,1, 1.008, 10500.679, 322.384, 52776.327 23/02/11,11:05:11,14,08,1, 11.8,1,1, 1.008, 10505.552, 322.862, 52779.785 23/02/11,11:05:11,15,08,1, 11.8,1,1, 1.008, 10501.718, 321.804, 52772.022 23/02/11,11:05:11,16,08,1, 11.8,1,1, 1.008, 10502.100, 322.566, 52779.603 23/02/11,11:05:11,17,08,1, 11.8,1,1, 1.008, 10504.917, 322.332, 52775.674 23/02/11,11:05:11,18,08,1, 11.8,1,1, 1.008, 10500.007, 321.917, 52772.593 23/02/11,11:05:11,19,08,1, 11.8,1,1, 1.008, 10503.876, 323.038, 52781.290 23/02/11,11:05:12,00,08,1, 11.8,1,1, 1.004, 10503.870, 323.038, 52781.290 23/02/11,11:05:12,01,08,1, 11.8,1,1, 1.004, 10504.668, 321.976, 52775.534 23/02/11,11:05:12,02,08,1, 11.8,1,1, 1.004, 10499.447, 321.605, 52772.744 23/02/11,11:05:12,03,08,1, 11.8,1,1, 1.004, 10504.165, 322.779, 52781.053 23/02/11,11:05:12,04,08,1, 11.8,1,1, 1.004, 10502.918, 321.876, 52772.697 23/02/11,11:05:12,05,08,1, 11.8,1,1, 1.004, 10500.607, 322.198, 52777.000 23/02/11,11:05:12,06,08,1, 11.8,1,1, 1.004, 10505.678, 322.506, 52779.734 23/02/11,11:05:12,07,08,1, 11.8,1,1, 1.004, 10501.058, 321.368, 52771.404 23/02/11,11:05:12,08,08,1, 11.8,1,1, 1.004, 10502.249, 322.290, 52779.800 23/02/11,11:05:12,09,08,1, 11.8,1,1, 1.004, 10504.586, 322.025, 52775.495 23/02/11,11:05:12,10,08,1, 11.8,1,1, 1.004, 10499.515, 321.592, 52772.731 23/02/11,11:05:12,11,08,1, 11.8,1,1, 1.004, 10504.170, 322.774, 52781.097 23/02/11,11:05:12,12,08,1, 11.8,1,1, 1.004, 10502.909, 321.828, 52772.646 23/02/11,11:05:12,13,08,1, 11.8,1,1, 1.004, 10500.606, 322.128, 52777.021 23/02/11,11:05:12,14,08,1, 11.8,1,1, 1.004, 10505.640, 322.451, 52779.611 23/02/11,11:05:12,15,08,1, 11.8,1,1, 1.004, 10500.989, 321.364, 52771.365 23/02/11,11:05:12,16,08,1, 11.8,1,1, 1.004, 10502.260, 322.326, 52779.865 23/02/11,11:05:12,17,08,1, 11.8,1,1, 1.004, 10504.609, 322.072, 52775.473 23/02/11,11:05:12,18,08,1, 11.8,1,1, 1.004, 10499.522, 321.674, 52772.793 23/02/11,11:05:12,19,08,1, 11.8,1,1, 1.004, 10504.134, 322.750, 52781.072 23/02/11,11:05:13,00,08,1, 11.9,1,1, 1.008, 10504.129, 322.750, 52781.072 23/02/11,11:05:13,01,08,1, 11.9,1,1, 1.008, 10504.413, 321.780, 52775.677 23/02/11,11:05:13,02,08,1, 11.9,1,1, 1.008, 10499.355, 321.328, 52772.640 23/02/11,11:05:13,03,08,1, 11.9,1,1, 1.008, 10503.883, 322.534, 52781.156 23/02/11,11:05:13,04,08,1, 11.9,1,1, 1.008, 10502.972, 321.579, 52772.903 23/02/11,11:05:13,05,08,1, 11.9,1,1, 1.008, 10500.412, 321.743, 52776.688 23/02/11,11:05:13,06,08,1, 11.9,1,1, 1.008, 10505.498, 322.156, 52779.712 23/02/11,11:05:13,07,08,1, 11.9,1,1, 1.008, 10500.863, 321.023, 52771.255 23/02/11,11:05:13,08,08,1, 11.9,1,1, 1.008, 10501.859, 321.978, 52779.536 23/02/11,11:05:13,09,08,1, 11.9,1,1, 1.008, 10504.425, 321.827, 52775.768 23/02/11,11:05:13,10,08,1, 11.9,1,1, 1.008, 10499.332, 321.356, 52772.642 23/02/11,11:05:13,11,08,1, 11.9,1,1, 1.008, 10503.934, 322.509, 52781.185 23/02/11,11:05:13,12,08,1, 11.9,1,1, 1.008, 10502.915, 321.485, 52772.844 23/02/11,11:05:13,13,08,1, 11.9,1,1, 1.008, 10500.390, 321.676, 52776.683 23/02/11,11:05:13,14,08,1, 11.9,1,1, 1.008, 10505.439, 322.191, 52779.742 23/02/11,11:05:13,15,08,1, 11.9,1,1, 1.008, 10500.800, 321.012, 52771.259 23/02/11,11:05:13,16,08,1, 11.9,1,1, 1.008, 10501.885, 322.031, 52779.617 23/02/11,11:05:13,17,08,1, 11.9,1,1, 1.008, 10504.394, 321.794, 52775.705 23/02/11,11:05:13,18,08,1, 11.9,1,1, 1.008, 10499.272, 321.231, 52772.663 23/02/11,11:05:13,19,08,1, 11.9,1,1, 1.008, 10503.920, 322.409, 52781.164 23/02/11,11:05:14,00,08,1, 11.9,1,1, 1.010, 10503.912, 322.409, 52781.164 23/02/11,11:05:14,01,08,1, 11.9,1,1, 1.010, 10503.900, 321.365, 52774.516 23/02/11,11:05:14,02,08,1, 11.9,1,1, 1.010, 10498.980, 321.165, 52773.661 23/02/11,11:05:14,03,08,1, 11.9,1,1, 1.010, 10504.484, 322.263, 52781.529 23/02/11,11:05:14,04,08,1, 11.9,1,1, 1.010, 10502.067, 321.007, 52771.891 23/02/11,11:05:14,05,08,1, 11.9,1,1, 1.010, 10500.511, 321.553, 52778.035 23/02/11,11:05:14,06,08,1, 11.9,1,1, 1.010, 10505.482, 321.692, 52779.013 23/02/11,11:05:14,07,08,1, 11.9,1,1, 1.010, 10499.939, 320.650, 52771.110 23/02/11,11:05:14,08,08,1, 11.9,1,1, 1.010, 10502.309, 321.841, 52780.698 23/02/11,11:05:14,09,08,1, 11.9,1,1, 1.010, 10503.886, 321.377, 52774.515 23/02/11,11:05:14,10,08,1, 11.9,1,1, 1.010, 10498.887, 321.156, 52773.635 23/02/11,11:05:14,11,08,1, 11.9,1,1, 1.010, 10504.464, 322.149, 52781.494 23/02/11,11:05:14,12,08,1, 11.9,1,1, 1.010, 10502.023, 320.907, 52771.922 23/02/11,11:05:14,13,08,1, 11.9,1,1, 1.010, 10500.567, 321.565, 52778.152 23/02/11,11:05:14,14,08,1, 11.9,1,1, 1.010, 10505.427, 321.698, 52779.000 23/02/11,11:05:14,15,08,1, 11.9,1,1, 1.010, 10499.969, 320.749, 52771.219 23/02/11,11:05:14,16,08,1, 11.9,1,1, 1.010, 10502.282, 321.845, 52780.737 23/02/11,11:05:14,17,08,1, 11.9,1,1, 1.010, 10503.836, 321.253, 52774.560 23/02/11,11:05:14,18,08,1, 11.9,1,1, 1.010, 10498.892, 321.051, 52773.675 23/02/11,11:05:14,19,08,1, 11.9,1,1, 1.010, 10504.450, 322.052, 52781.537 23/02/11,11:05:15,00,08,1, 11.8,1,1, 1.008, 10504.446, 322.052, 52781.537 23/02/11,11:05:15,01,08,1, 11.8,1,1, 1.008, 10503.515, 321.020, 52774.372 23/02/11,11:05:15,02,08,1, 11.8,1,1, 1.008, 10498.674, 320.958, 52773.975 23/02/11,11:05:15,03,08,1, 11.8,1,1, 1.008, 10504.371, 321.898, 52781.713 23/02/11,11:05:15,04,08,1, 11.8,1,1, 1.008, 10501.697, 320.638, 52771.767 23/02/11,11:05:15,05,08,1, 11.8,1,1, 1.008, 10500.349, 321.292, 52778.458 23/02/11,11:05:15,06,08,1, 11.8,1,1, 1.008, 10505.202, 321.379, 52778.861 23/02/11,11:05:15,07,08,1, 11.8,1,1, 1.008, 10499.465, 320.393, 52771.137 23/02/11,11:05:15,08,08,1, 11.8,1,1, 1.008, 10502.161, 321.682, 52781.019 23/02/11,11:05:15,09,08,1, 11.8,1,1, 1.008, 10503.526, 320.985, 52774.353 23/02/11,11:05:15,10,08,1, 11.8,1,1, 1.008, 10498.599, 320.838, 52773.912 23/02/11,11:05:15,11,08,1, 11.8,1,1, 1.008, 10504.347, 321.813, 52781.594 23/02/11,11:05:15,12,08,1, 11.8,1,1, 1.008, 10501.683, 320.590, 52771.799 23/02/11,11:05:15,13,08,1, 11.8,1,1, 1.008, 10500.327, 321.281, 52778.561 23/02/11,11:05:15,14,08,1, 11.8,1,1, 1.008, 10505.200, 321.376, 52778.857 23/02/11,11:05:15,15,08,1, 11.8,1,1, 1.008, 10499.461, 320.379, 52771.221 23/02/11,11:05:15,16,08,1, 11.8,1,1, 1.008, 10502.132, 321.568, 52781.003 23/02/11,11:05:15,17,08,1, 11.8,1,1, 1.008, 10503.400, 320.896, 52774.286 23/02/11,11:05:15,18,08,1, 11.8,1,1, 1.008, 10498.583, 320.773, 52773.886 23/02/11,11:05:15,19,08,1, 11.8,1,1, 1.008, 10504.317, 321.785, 52781.552 23/02/11,11:05:16,00,08,1, 11.9,1,1, 1.008, 10504.313, 321.785, 52781.552 23/02/11,11:05:16,01,08,1, 11.9,1,1, 1.008, 10502.976, 320.863, 52774.531 23/02/11,11:05:16,02,08,1, 11.9,1,1, 1.008, 10498.791, 320.714, 52774.528 23/02/11,11:05:16,03,08,1, 11.9,1,1, 1.008, 10503.841, 321.572, 52781.046 23/02/11,11:05:16,04,08,1, 11.9,1,1, 1.008, 10501.426, 320.529, 52772.515 23/02/11,11:05:16,05,08,1, 11.9,1,1, 1.008, 10500.304, 320.992, 52778.424 23/02/11,11:05:16,06,08,1, 11.9,1,1, 1.008, 10504.547, 321.093, 52778.533 23/02/11,11:05:16,07,08,1, 11.9,1,1, 1.008, 10499.468, 320.310, 52771.987 23/02/11,11:05:16,08,08,1, 11.9,1,1, 1.008, 10501.852, 321.316, 52780.481 23/02/11,11:05:16,09,08,1, 11.9,1,1, 1.008, 10502.914, 320.796, 52774.519 23/02/11,11:05:16,10,08,1, 11.9,1,1, 1.008, 10498.662, 320.612, 52774.355 23/02/11,11:05:16,11,08,1, 11.9,1,1, 1.008, 10503.793, 321.504, 52781.011 23/02/11,11:05:16,12,08,1, 11.9,1,1, 1.008, 10501.418, 320.492, 52772.516 23/02/11,11:05:16,13,08,1, 11.9,1,1, 1.008, 10500.340, 321.045, 52778.552 23/02/11,11:05:16,14,08,1, 11.9,1,1, 1.008, 10504.509, 321.151, 52778.605 23/02/11,11:05:16,15,08,1, 11.9,1,1, 1.008, 10499.425, 320.301, 52771.965 23/02/11,11:05:16,16,08,1, 11.9,1,1, 1.008, 10501.797, 321.210, 52780.406 23/02/11,11:05:16,17,08,1, 11.9,1,1, 1.008, 10502.888, 320.708, 52774.569 23/02/11,11:05:16,18,08,1, 11.9,1,1, 1.008, 10498.740, 320.639, 52774.510 23/02/11,11:05:16,19,08,1, 11.9,1,1, 1.008, 10503.769, 321.563, 52781.063 23/02/11,11:05:17,00,08,1, 11.9,1,1, 1.008, 10503.762, 321.563, 52781.063 23/02/11,11:05:17,01,08,1, 11.9,1,1, 1.008, 10502.801, 320.696, 52774.602 23/02/11,11:05:17,02,08,1, 11.9,1,1, 1.008, 10498.489, 320.542, 52774.518 23/02/11,11:05:17,03,08,1, 11.9,1,1, 1.008, 10503.699, 321.421, 52781.161 23/02/11,11:05:17,04,08,1, 11.9,1,1, 1.008, 10501.192, 320.361, 52772.488 23/02/11,11:05:17,05,08,1, 11.9,1,1, 1.008, 10500.138, 320.907, 52778.577 23/02/11,11:05:17,06,08,1, 11.9,1,1, 1.008, 10504.402, 321.024, 52778.740 23/02/11,11:05:17,07,08,1, 11.9,1,1, 1.008, 10499.233, 320.116, 52771.956 23/02/11,11:05:17,08,08,1, 11.9,1,1, 1.008, 10501.647, 321.150, 52780.605 23/02/11,11:05:17,09,08,1, 11.9,1,1, 1.008, 10502.765, 320.581, 52774.631 23/02/11,11:05:17,10,08,1, 11.9,1,1, 1.008, 10498.470, 320.415, 52774.407 23/02/11,11:05:17,11,08,1, 11.9,1,1, 1.008, 10503.649, 321.418, 52781.218 23/02/11,11:05:17,12,08,1, 11.9,1,1, 1.008, 10501.233, 320.410, 52772.575 23/02/11,11:05:17,13,08,1, 11.9,1,1, 1.008, 10500.097, 320.925, 52778.595 23/02/11,11:05:17,14,08,1, 11.9,1,1, 1.008, 10504.417, 321.030, 52778.707 23/02/11,11:05:17,15,08,1, 11.9,1,1, 1.008, 10499.179, 320.105, 52771.908 23/02/11,11:05:17,16,08,1, 11.9,1,1, 1.008, 10501.608, 321.094, 52780.623 23/02/11,11:05:17,17,08,1, 11.9,1,1, 1.008, 10502.782, 320.554, 52774.674 23/02/11,11:05:17,18,08,1, 11.9,1,1, 1.008, 10498.488, 320.512, 52774.503 23/02/11,11:05:17,19,08,1, 11.9,1,1, 1.008, 10503.633, 321.471, 52781.314 23/02/11,11:05:18,00,08,1, 11.9,1,1, 1.008, 10503.628, 321.471, 52781.314 23/02/11,11:05:18,01,08,1, 11.9,1,1, 1.008, 10502.555, 320.468, 52774.786 23/02/11,11:05:18,02,08,1, 11.9,1,1, 1.008, 10498.332, 320.367, 52774.573 23/02/11,11:05:18,03,08,1, 11.9,1,1, 1.008, 10503.400, 321.196, 52781.255 23/02/11,11:05:18,04,08,1, 11.9,1,1, 1.008, 10501.030, 320.242, 52772.796 23/02/11,11:05:18,05,08,1, 11.9,1,1, 1.008, 10499.882, 320.812, 52778.635 23/02/11,11:05:18,06,08,1, 11.9,1,1, 1.008, 10504.139, 320.954, 52778.845 23/02/11,11:05:18,07,08,1, 11.9,1,1, 1.008, 10499.112, 319.982, 52772.224 23/02/11,11:05:18,08,08,1, 11.9,1,1, 1.008, 10501.402, 320.939, 52780.603 23/02/11,11:05:18,09,08,1, 11.9,1,1, 1.008, 10502.534, 320.445, 52774.790 23/02/11,11:05:18,10,08,1, 11.9,1,1, 1.008, 10498.284, 320.339, 52774.597 23/02/11,11:05:18,11,08,1, 11.9,1,1, 1.008, 10503.376, 321.291, 52781.323 23/02/11,11:05:18,12,08,1, 11.9,1,1, 1.008, 10501.053, 320.264, 52772.831 23/02/11,11:05:18,13,08,1, 11.9,1,1, 1.008, 10499.913, 320.747, 52778.616 23/02/11,11:05:18,14,08,1, 11.9,1,1, 1.008, 10504.085, 320.851, 52778.914 23/02/11,11:05:18,15,08,1, 11.9,1,1, 1.008, 10499.086, 319.937, 52772.175 23/02/11,11:05:18,16,08,1, 11.9,1,1, 1.008, 10501.331, 320.861, 52780.565 23/02/11,11:05:18,17,08,1, 11.9,1,1, 1.008, 10502.525, 320.493, 52774.904 23/02/11,11:05:18,18,08,1, 11.9,1,1, 1.008, 10498.346, 320.412, 52774.631 23/02/11,11:05:18,19,08,1, 11.9,1,1, 1.008, 10503.338, 321.296, 52781.353 23/02/11,11:05:19,00,08,1, 11.9,1,1, 1.010, 10503.336, 321.296, 52781.353 23/02/11,11:05:19,01,08,1, 11.9,1,1, 1.010, 10502.475, 320.397, 52775.011 23/02/11,11:05:19,02,08,1, 11.9,1,1, 1.010, 10498.019, 320.233, 52774.496 23/02/11,11:05:19,03,08,1, 11.9,1,1, 1.010, 10503.145, 321.177, 52781.577 23/02/11,11:05:19,04,08,1, 11.9,1,1, 1.010, 10500.877, 320.255, 52772.989 23/02/11,11:05:19,05,08,1, 11.9,1,1, 1.010, 10499.639, 320.751, 52778.631 23/02/11,11:05:19,06,08,1, 11.9,1,1, 1.010, 10504.017, 320.886, 52779.190 23/02/11,11:05:19,07,08,1, 11.9,1,1, 1.010, 10498.881, 319.878, 52772.129 23/02/11,11:05:19,08,08,1, 11.9,1,1, 1.010, 10501.154, 320.817, 52780.853 23/02/11,11:05:19,09,08,1, 11.9,1,1, 1.010, 10502.448, 320.400, 52775.047 23/02/11,11:05:19,10,08,1, 11.9,1,1, 1.010, 10498.009, 320.264, 52774.468 23/02/11,11:05:19,11,08,1, 11.9,1,1, 1.010, 10503.082, 321.247, 52781.624 23/02/11,11:05:19,12,08,1, 11.9,1,1, 1.010, 10500.903, 320.239, 52772.857 23/02/11,11:05:19,13,08,1, 11.9,1,1, 1.010, 10499.511, 320.729, 52778.636 23/02/11,11:05:19,14,08,1, 11.9,1,1, 1.010, 10503.985, 320.794, 52779.186 23/02/11,11:05:19,15,08,1, 11.9,1,1, 1.010, 10498.845, 319.828, 52772.105 23/02/11,11:05:19,16,08,1, 11.9,1,1, 1.010, 10501.124, 320.906, 52780.839 23/02/11,11:05:19,17,08,1, 11.9,1,1, 1.010, 10502.459, 320.474, 52775.145 23/02/11,11:05:19,18,08,1, 11.9,1,1, 1.010, 10498.002, 320.373, 52774.588 23/02/11,11:05:19,19,08,1, 11.9,1,1, 1.010, 10503.082, 321.309, 52781.627 23/02/11,11:05:20,00,08,1, 11.9,1,1, 1.008, 10503.078, 321.309, 52781.627 23/02/11,11:05:20,01,08,1, 11.9,1,1, 1.008, 10502.314, 320.286, 52775.341 23/02/11,11:05:20,02,08,1, 11.9,1,1, 1.008, 10497.881, 320.135, 52774.361 23/02/11,11:05:20,03,08,1, 11.9,1,1, 1.008, 10502.739, 321.188, 52781.518 23/02/11,11:05:20,04,08,1, 11.9,1,1, 1.008, 10500.827, 320.202, 52773.230 23/02/11,11:05:20,05,08,1, 11.9,1,1, 1.008, 10499.303, 320.627, 52778.420 23/02/11,11:05:20,06,08,1, 11.9,1,1, 1.008, 10503.806, 320.751, 52779.510 23/02/11,11:05:20,07,08,1, 11.9,1,1, 1.008, 10498.894, 319.780, 52772.279 23/02/11,11:05:20,08,08,1, 11.9,1,1, 1.008, 10500.794, 320.729, 52780.596 23/02/11,11:05:20,09,08,1, 11.9,1,1, 1.008, 10502.359, 320.385, 52775.445 23/02/11,11:05:20,10,08,1, 11.9,1,1, 1.008, 10497.875, 320.154, 52774.386 23/02/11,11:05:20,11,08,1, 11.9,1,1, 1.008, 10502.736, 321.225, 52781.521 23/02/11,11:05:20,12,08,1, 11.9,1,1, 1.008, 10500.811, 320.221, 52773.174 23/02/11,11:05:20,13,08,1, 11.9,1,1, 1.008, 10499.240, 320.530, 52778.421 23/02/11,11:05:20,14,08,1, 11.9,1,1, 1.008, 10503.775, 320.707, 52779.494 23/02/11,11:05:20,15,08,1, 11.9,1,1, 1.008, 10498.912, 319.774, 52772.318 23/02/11,11:05:20,16,08,1, 11.9,1,1, 1.008, 10500.836, 320.781, 52780.753 23/02/11,11:05:20,17,08,1, 11.9,1,1, 1.008, 10502.545, 320.463, 52775.947 23/02/11,11:05:20,18,08,1, 11.9,1,1, 1.008, 10497.468, 320.158, 52774.025 23/02/11,11:05:20,19,08,1, 11.9,1,1, 1.008, 10502.583, 321.155, 52781.116 23/02/11,11:05:21,00,08,1, 11.9,1,1, 1.008, 10502.577, 321.155, 52781.116 23/02/11,11:05:21,01,08,1, 11.9,1,1, 1.008, 10502.734, 320.372, 52776.789 23/02/11,11:05:21,02,08,1, 11.9,1,1, 1.008, 10497.618, 319.863, 52773.227 23/02/11,11:05:21,03,08,1, 11.9,1,1, 1.008, 10501.984, 321.184, 52781.854 23/02/11,11:05:21,04,08,1, 11.9,1,1, 1.008, 10501.405, 320.255, 52773.911 23/02/11,11:05:21,05,08,1, 11.9,1,1, 1.008, 10498.525, 320.325, 52777.122 23/02/11,11:05:21,06,08,1, 11.9,1,1, 1.008, 10503.659, 320.794, 52780.767 23/02/11,11:05:21,07,08,1, 11.9,1,1, 1.008, 10499.232, 319.621, 52772.014 23/02/11,11:05:21,08,08,1, 11.9,1,1, 1.008, 10499.917, 320.506, 52780.010 23/02/11,11:05:21,09,08,1, 11.9,1,1, 1.008, 10502.788, 320.475, 52776.896 23/02/11,11:05:21,10,08,1, 11.9,1,1, 1.008, 10497.589, 319.891, 52773.218 23/02/11,11:05:21,11,08,1, 11.9,1,1, 1.008, 10501.976, 321.127, 52781.827 23/02/11,11:05:21,12,08,1, 11.9,1,1, 1.008, 10501.359, 320.195, 52773.938 23/02/11,11:05:21,13,08,1, 11.9,1,1, 1.008, 10498.424, 320.265, 52777.026 23/02/11,11:05:21,14,08,1, 11.9,1,1, 1.008, 10503.599, 320.836, 52780.768 23/02/11,11:05:21,15,08,1, 11.9,1,1, 1.008, 10499.282, 319.665, 52772.162 23/02/11,11:05:21,16,08,1, 11.9,1,1, 1.008, 10499.823, 320.560, 52780.054 23/02/11,11:05:21,17,08,1, 11.9,1,1, 1.008, 10502.790, 320.480, 52776.955 23/02/11,11:05:21,18,08,1, 11.9,1,1, 1.008, 10497.597, 319.872, 52773.147 23/02/11,11:05:21,19,08,1, 11.9,1,1, 1.008, 10501.868, 321.016, 52781.812 23/02/11,11:05:22,00,08,1, 11.9,1,1, 1.008, 10501.868, 321.016, 52781.812 23/02/11,11:05:22,01,08,1, 11.9,1,1, 1.008, 10502.739, 320.515, 52778.234 23/02/11,11:05:22,02,08,1, 11.9,1,1, 1.008, 10497.862, 319.756, 52772.790 23/02/11,11:05:22,03,08,1, 11.9,1,1, 1.008, 10500.853, 320.918, 52781.296 23/02/11,11:05:22,04,08,1, 11.9,1,1, 1.008, 10501.699, 320.276, 52775.417 23/02/11,11:05:22,05,08,1, 11.9,1,1, 1.008, 10498.057, 320.022, 52775.927 23/02/11,11:05:22,06,08,1, 11.9,1,1, 1.008, 10502.854, 320.811, 52781.384 23/02/11,11:05:22,07,08,1, 11.9,1,1, 1.008, 10499.878, 319.646, 52772.947 23/02/11,11:05:22,08,08,1, 11.9,1,1, 1.008, 10499.030, 320.239, 52778.818 23/02/11,11:05:22,09,08,1, 11.9,1,1, 1.008, 10502.692, 320.550, 52778.340 23/02/11,11:05:22,10,08,1, 11.9,1,1, 1.008, 10497.815, 319.724, 52772.730 23/02/11,11:05:22,11,08,1, 11.9,1,1, 1.008, 10500.813, 320.807, 52781.198 23/02/11,11:05:22,12,08,1, 11.9,1,1, 1.008, 10501.708, 320.202, 52775.350 23/02/11,11:05:22,13,08,1, 11.9,1,1, 1.008, 10498.020, 319.933, 52775.812 23/02/11,11:05:22,14,08,1, 11.9,1,1, 1.008, 10502.903, 320.840, 52781.514 23/02/11,11:05:22,15,08,1, 11.9,1,1, 1.008, 10499.964, 319.677, 52773.081 23/02/11,11:05:22,16,08,1, 11.9,1,1, 1.008, 10498.997, 320.300, 52778.804 23/02/11,11:05:22,17,08,1, 11.9,1,1, 1.008, 10502.669, 320.568, 52778.420 23/02/11,11:05:22,18,08,1, 11.9,1,1, 1.008, 10497.790, 319.573, 52772.715 23/02/11,11:05:22,19,08,1, 11.9,1,1, 1.008, 10500.718, 320.812, 52781.131 23/02/11,11:05:23,00,08,1, 11.9,1,1, 1.006, 10500.716, 320.812, 52781.131 23/02/11,11:05:23,01,08,1, 11.9,1,1, 1.006, 10502.603, 320.468, 52778.762 23/02/11,11:05:23,02,08,1, 11.9,1,1, 1.006, 10497.658, 319.637, 52772.726 23/02/11,11:05:23,03,08,1, 11.9,1,1, 1.006, 10500.351, 320.808, 52781.297 23/02/11,11:05:23,04,08,1, 11.9,1,1, 1.006, 10501.559, 320.183, 52775.623 23/02/11,11:05:23,05,08,1, 11.9,1,1, 1.006, 10497.645, 319.896, 52775.556 23/02/11,11:05:23,06,08,1, 11.9,1,1, 1.006, 10502.604, 320.881, 52781.832 23/02/11,11:05:23,07,08,1, 11.9,1,1, 1.006, 10499.903, 319.673, 52773.189 23/02/11,11:05:23,08,08,1, 11.9,1,1, 1.006, 10498.650, 320.268, 52778.757 23/02/11,11:05:23,09,08,1, 11.9,1,1, 1.006, 10502.602, 320.555, 52778.819 23/02/11,11:05:23,10,08,1, 11.9,1,1, 1.006, 10497.560, 319.516, 52772.528 23/02/11,11:05:23,11,08,1, 11.9,1,1, 1.006, 10500.323, 320.707, 52781.159 23/02/11,11:05:23,12,08,1, 11.9,1,1, 1.006, 10501.571, 320.249, 52775.696 23/02/11,11:05:23,13,08,1, 11.9,1,1, 1.006, 10497.587, 319.935, 52775.584 23/02/11,11:05:23,14,08,1, 11.9,1,1, 1.006, 10502.545, 320.951, 52781.854 23/02/11,11:05:23,15,08,1, 11.9,1,1, 1.006, 10499.936, 319.693, 52773.292 23/02/11,11:05:23,16,08,1, 11.9,1,1, 1.006, 10498.624, 320.214, 52778.762 23/02/11,11:05:23,17,08,1, 11.9,1,1, 1.006, 10502.620, 320.492, 52778.881 23/02/11,11:05:23,18,08,1, 11.9,1,1, 1.006, 10497.614, 319.481, 52772.580 23/02/11,11:05:23,19,08,1, 11.9,1,1, 1.006, 10500.209, 320.700, 52781.140 23/02/11,11:05:24,00,08,1, 11.9,1,1, 1.008, 10500.207, 320.700, 52781.140 23/02/11,11:05:24,01,08,1, 11.9,1,1, 1.008, 10502.445, 320.579, 52779.329 23/02/11,11:05:24,02,08,1, 11.9,1,1, 1.008, 10497.656, 319.607, 52772.708 23/02/11,11:05:24,03,08,1, 11.9,1,1, 1.008, 10499.719, 320.709, 52780.974 23/02/11,11:05:24,04,08,1, 11.9,1,1, 1.008, 10501.413, 320.259, 52776.181 23/02/11,11:05:24,05,08,1, 11.9,1,1, 1.008, 10497.364, 319.893, 52775.295 23/02/11,11:05:24,06,08,1, 11.9,1,1, 1.008, 10502.101, 320.954, 52782.094 23/02/11,11:05:24,07,08,1, 11.9,1,1, 1.008, 10500.005, 319.839, 52773.819 23/02/11,11:05:24,08,08,1, 11.9,1,1, 1.008, 10498.296, 320.228, 52778.446 23/02/11,11:05:24,09,08,1, 11.9,1,1, 1.008, 10502.392, 320.550, 52779.424 23/02/11,11:05:24,10,08,1, 11.9,1,1, 1.008, 10497.650, 319.539, 52772.671 23/02/11,11:05:24,11,08,1, 11.9,1,1, 1.008, 10499.705, 320.679, 52780.946 23/02/11,11:05:24,12,08,1, 11.9,1,1, 1.008, 10501.450, 320.364, 52776.347 23/02/11,11:05:24,13,08,1, 11.9,1,1, 1.008, 10497.351, 319.998, 52775.375 23/02/11,11:05:24,14,08,1, 11.9,1,1, 1.008, 10502.084, 320.993, 52782.097 23/02/11,11:05:24,15,08,1, 11.9,1,1, 1.008, 10500.011, 319.828, 52773.853 23/02/11,11:05:24,16,08,1, 11.9,1,1, 1.008, 10498.191, 320.180, 52778.420 23/02/11,11:05:24,17,08,1, 11.9,1,1, 1.008, 10502.367, 320.560, 52779.507 23/02/11,11:05:24,18,08,1, 11.9,1,1, 1.008, 10497.656, 319.499, 52772.700 23/02/11,11:05:24,19,08,1, 11.9,1,1, 1.008, 10499.686, 320.748, 52780.994 23/02/11,11:05:25,00,08,1, 11.9,1,1, 1.006, 10499.681, 320.748, 52780.994 23/02/11,11:05:25,01,08,1, 11.9,1,1, 1.006, 10502.340, 320.629, 52779.943 23/02/11,11:05:25,02,08,1, 11.9,1,1, 1.006, 10497.575, 319.526, 52772.594 23/02/11,11:05:25,03,08,1, 11.9,1,1, 1.006, 10499.354, 320.675, 52780.960 23/02/11,11:05:25,04,08,1, 11.9,1,1, 1.006, 10501.346, 320.361, 52776.592 23/02/11,11:05:25,05,08,1, 11.9,1,1, 1.006, 10497.010, 319.971, 52774.975 23/02/11,11:05:25,06,08,1, 11.9,1,1, 1.006, 10501.742, 321.130, 52782.380 23/02/11,11:05:25,07,08,1, 11.9,1,1, 1.006, 10500.022, 319.896, 52774.067 23/02/11,11:05:25,08,08,1, 11.9,1,1, 1.006, 10497.921, 320.214, 52778.353 23/02/11,11:05:25,09,08,1, 11.9,1,1, 1.006, 10502.307, 320.592, 52779.959 23/02/11,11:05:25,10,08,1, 11.9,1,1, 1.006, 10497.558, 319.512, 52772.603 23/02/11,11:05:25,11,08,1, 11.9,1,1, 1.006, 10499.330, 320.706, 52780.882 23/02/11,11:05:25,12,08,1, 11.9,1,1, 1.006, 10501.396, 320.443, 52776.676 23/02/11,11:05:25,13,08,1, 11.9,1,1, 1.006, 10497.004, 320.005, 52775.002 23/02/11,11:05:25,14,08,1, 11.9,1,1, 1.006, 10501.704, 321.076, 52782.367 23/02/11,11:05:25,15,08,1, 11.9,1,1, 1.006, 10500.026, 319.870, 52774.125 23/02/11,11:05:25,16,08,1, 11.9,1,1, 1.006, 10497.922, 320.113, 52778.278 23/02/11,11:05:25,17,08,1, 11.9,1,1, 1.006, 10502.267, 320.613, 52780.020 23/02/11,11:05:25,18,08,1, 11.9,1,1, 1.006, 10497.618, 319.585, 52772.670 23/02/11,11:05:25,19,08,1, 11.9,1,1, 1.006, 10499.274, 320.745, 52780.933 23/02/11,11:05:26,00,07,1, 11.9,1,1, 1.008, 10499.272, 320.745, 52780.933 23/02/11,11:05:26,01,07,1, 11.9,1,1, 1.008, 10502.195, 320.684, 52780.564 23/02/11,11:05:26,02,07,1, 11.9,1,1, 1.008, 10497.837, 319.602, 52772.834 23/02/11,11:05:26,03,07,1, 11.9,1,1, 1.008, 10498.771, 320.641, 52780.483 23/02/11,11:05:26,04,07,1, 11.9,1,1, 1.008, 10501.320, 320.521, 52777.251 23/02/11,11:05:26,05,07,1, 11.9,1,1, 1.008, 10496.788, 319.962, 52774.562 23/02/11,11:05:26,06,07,1, 11.9,1,1, 1.008, 10501.153, 321.126, 52782.354 23/02/11,11:05:26,07,07,1, 11.9,1,1, 1.008, 10500.117, 320.022, 52774.619 23/02/11,11:05:26,08,07,1, 11.9,1,1, 1.008, 10497.632, 320.139, 52777.893 23/02/11,11:05:26,09,07,1, 11.9,1,1, 1.008, 10502.118, 320.704, 52780.478 23/02/11,11:05:26,10,07,1, 11.9,1,1, 1.008, 10497.792, 319.561, 52772.824 23/02/11,11:05:26,11,07,1, 11.9,1,1, 1.008, 10498.796, 320.635, 52780.524 23/02/11,11:05:26,12,07,1, 11.9,1,1, 1.008, 10501.344, 320.539, 52777.308 23/02/11,11:05:26,13,07,1, 11.9,1,1, 1.008, 10496.757, 319.940, 52774.467 23/02/11,11:05:26,14,07,1, 11.9,1,1, 1.008, 10501.066, 321.048, 52782.216 23/02/11,11:05:26,15,07,1, 11.9,1,1, 1.008, 10500.125, 320.035, 52774.645 23/02/11,11:05:26,16,07,1, 11.9,1,1, 1.008, 10497.551, 320.110, 52777.846 23/02/11,11:05:26,17,07,1, 11.9,1,1, 1.008, 10502.137, 320.725, 52780.678 23/02/11,11:05:26,18,07,1, 11.9,1,1, 1.008, 10497.824, 319.702, 52772.902 23/02/11,11:05:26,19,07,1, 11.9,1,1, 1.008, 10498.723, 320.626, 52780.424 23/02/11,11:05:27,00,08,1, 11.9,1,1, 1.008, 10498.722, 320.626, 52780.424 23/02/11,11:05:27,01,08,1, 11.9,1,1, 1.008, 10502.172, 320.734, 52781.132 23/02/11,11:05:27,02,08,1, 11.9,1,1, 1.008, 10497.988, 319.573, 52772.896 23/02/11,11:05:27,03,08,1, 11.9,1,1, 1.008, 10498.479, 320.565, 52780.371 23/02/11,11:05:27,04,08,1, 11.9,1,1, 1.008, 10501.380, 320.548, 52777.729 23/02/11,11:05:27,05,08,1, 11.9,1,1, 1.008, 10496.605, 319.898, 52774.145 23/02/11,11:05:27,06,08,1, 11.9,1,1, 1.008, 10500.721, 321.026, 52782.361 23/02/11,11:05:27,07,08,1, 11.9,1,1, 1.008, 10500.266, 320.012, 52774.892 23/02/11,11:05:27,08,08,1, 11.9,1,1, 1.008, 10497.306, 320.096, 52777.553 23/02/11,11:05:27,09,08,1, 11.9,1,1, 1.008, 10502.115, 320.763, 52781.217 23/02/11,11:05:27,10,08,1, 11.9,1,1, 1.008, 10498.021, 319.595, 52772.897 23/02/11,11:05:27,11,08,1, 11.9,1,1, 1.008, 10498.453, 320.558, 52780.350 23/02/11,11:05:27,12,08,1, 11.9,1,1, 1.008, 10501.377, 320.504, 52777.711 23/02/11,11:05:27,13,08,1, 11.9,1,1, 1.008, 10496.573, 319.790, 52774.014 23/02/11,11:05:27,14,08,1, 11.9,1,1, 1.008, 10500.714, 320.989, 52782.365 23/02/11,11:05:27,15,08,1, 11.9,1,1, 1.008, 10500.281, 320.075, 52774.984 23/02/11,11:05:27,16,08,1, 11.9,1,1, 1.008, 10497.318, 320.151, 52777.519 23/02/11,11:05:27,17,08,1, 11.9,1,1, 1.008, 10502.176, 320.834, 52781.314 23/02/11,11:05:27,18,08,1, 11.9,1,1, 1.008, 10498.043, 319.603, 52772.956 23/02/11,11:05:27,19,08,1, 11.9,1,1, 1.008, 10498.383, 320.487, 52780.274 23/02/11,11:05:28,00,08,1, 11.9,1,1, 1.004, 10498.379, 320.487, 52780.274 23/02/11,11:05:28,01,08,1, 11.9,1,1, 1.004, 10501.864, 320.829, 52781.616 23/02/11,11:05:28,02,08,1, 11.9,1,1, 1.004, 10498.332, 319.667, 52773.305 23/02/11,11:05:28,03,08,1, 11.9,1,1, 1.004, 10498.096, 320.463, 52779.913 23/02/11,11:05:28,04,08,1, 11.9,1,1, 1.004, 10501.307, 320.568, 52778.388 23/02/11,11:05:28,05,08,1, 11.9,1,1, 1.004, 10496.481, 319.774, 52773.735 23/02/11,11:05:28,06,08,1, 11.9,1,1, 1.004, 10500.046, 320.896, 52782.087 23/02/11,11:05:28,07,08,1, 11.9,1,1, 1.004, 10500.319, 320.108, 52775.544 23/02/11,11:05:28,08,08,1, 11.9,1,1, 1.004, 10497.023, 320.127, 52777.084 23/02/11,11:05:28,09,08,1, 11.9,1,1, 1.004, 10501.804, 320.879, 52781.716 23/02/11,11:05:28,10,08,1, 11.9,1,1, 1.004, 10498.326, 319.653, 52773.321 23/02/11,11:05:28,11,08,1, 11.9,1,1, 1.004, 10498.019, 320.388, 52779.842 23/02/11,11:05:28,12,08,1, 11.9,1,1, 1.004, 10501.276, 320.465, 52778.355 23/02/11,11:05:28,13,08,1, 11.9,1,1, 1.004, 10496.471, 319.664, 52773.686 23/02/11,11:05:28,14,08,1, 11.9,1,1, 1.004, 10499.927, 320.953, 52782.063 23/02/11,11:05:28,15,08,1, 11.9,1,1, 1.004, 10500.336, 320.196, 52775.666 23/02/11,11:05:28,16,08,1, 11.9,1,1, 1.004, 10496.945, 320.162, 52777.046 23/02/11,11:05:28,17,08,1, 11.9,1,1, 1.004, 10501.776, 320.904, 52781.742 23/02/11,11:05:28,18,08,1, 11.9,1,1, 1.004, 10498.376, 319.661, 52773.348 23/02/11,11:05:28,19,08,1, 11.9,1,1, 1.004, 10497.866, 320.377, 52779.785 23/02/11,11:05:29,00,08,1, 11.8,1,1, 1.008, 10497.862, 320.377, 52779.785 23/02/11,11:05:29,01,08,1, 11.8,1,1, 1.008, 10501.312, 320.850, 52781.321 23/02/11,11:05:29,02,08,1, 11.8,1,1, 1.008, 10498.129, 319.859, 52774.120 23/02/11,11:05:29,03,08,1, 11.8,1,1, 1.008, 10498.003, 320.434, 52779.855 23/02/11,11:05:29,04,08,1, 11.8,1,1, 1.008, 10500.714, 320.433, 52778.123 23/02/11,11:05:29,05,08,1, 11.8,1,1, 1.008, 10496.462, 319.874, 52774.312 23/02/11,11:05:29,06,08,1, 11.8,1,1, 1.008, 10499.514, 320.861, 52781.553 23/02/11,11:05:29,07,08,1, 11.8,1,1, 1.008, 10499.690, 320.377, 52775.818 23/02/11,11:05:29,08,08,1, 11.8,1,1, 1.008, 10497.002, 320.336, 52777.548 23/02/11,11:05:29,09,08,1, 11.8,1,1, 1.008, 10501.284, 320.946, 52781.408 23/02/11,11:05:29,10,08,1, 11.8,1,1, 1.008, 10498.123, 319.829, 52774.080 23/02/11,11:05:29,11,08,1, 11.8,1,1, 1.008, 10497.955, 320.351, 52779.845 23/02/11,11:05:29,12,08,1, 11.8,1,1, 1.008, 10500.704, 320.495, 52778.272 23/02/11,11:05:29,13,08,1, 11.8,1,1, 1.008, 10496.481, 319.865, 52774.307 23/02/11,11:05:29,14,08,1, 11.8,1,1, 1.008, 10499.524, 320.942, 52781.519 23/02/11,11:05:29,15,08,1, 11.8,1,1, 1.008, 10499.753, 320.404, 52775.875 23/02/11,11:05:29,16,08,1, 11.8,1,1, 1.008, 10496.929, 320.306, 52777.408 23/02/11,11:05:29,17,08,1, 11.8,1,1, 1.008, 10501.213, 320.882, 52781.399 23/02/11,11:05:29,18,08,1, 11.8,1,1, 1.008, 10498.175, 319.848, 52774.150 23/02/11,11:05:29,19,08,1, 11.8,1,1, 1.008, 10497.901, 320.364, 52779.804 23/02/11,11:05:30,00,07,1, 11.9,1,1, 1.004, 10497.895, 320.364, 52779.804 23/02/11,11:05:30,01,07,1, 11.9,1,1, 1.004, 10500.688, 321.060, 52781.604 23/02/11,11:05:30,02,07,1, 11.9,1,1, 1.004, 10498.390, 320.036, 52774.721 23/02/11,11:05:30,03,07,1, 11.9,1,1, 1.004, 10497.604, 320.402, 52779.420 23/02/11,11:05:30,04,07,1, 11.9,1,1, 1.004, 10500.655, 320.625, 52778.912 23/02/11,11:05:30,05,07,1, 11.9,1,1, 1.004, 10496.509, 319.918, 52774.256 23/02/11,11:05:30,06,07,1, 11.9,1,1, 1.004, 10498.862, 320.870, 52781.128 23/02/11,11:05:30,07,07,1, 11.9,1,1, 1.004, 10499.637, 320.590, 52776.476 23/02/11,11:05:30,08,07,1, 11.9,1,1, 1.004, 10496.578, 320.320, 52776.876 23/02/11,11:05:30,09,07,1, 11.9,1,1, 1.004, 10500.724, 320.942, 52781.643 23/02/11,11:05:30,10,07,1, 11.9,1,1, 1.004, 10498.377, 319.991, 52774.640 23/02/11,11:05:30,11,07,1, 11.9,1,1, 1.004, 10497.575, 320.419, 52779.483 23/02/11,11:05:30,12,07,1, 11.9,1,1, 1.004, 10500.691, 320.688, 52779.105 23/02/11,11:05:30,13,07,1, 11.9,1,1, 1.004, 10496.483, 319.975, 52774.271 23/02/11,11:05:30,14,07,1, 11.9,1,1, 1.004, 10498.810, 320.917, 52781.222 23/02/11,11:05:30,15,07,1, 11.9,1,1, 1.004, 10499.619, 320.528, 52776.435 23/02/11,11:05:30,16,07,1, 11.9,1,1, 1.004, 10496.444, 320.235, 52776.807 23/02/11,11:05:30,17,07,1, 11.9,1,1, 1.004, 10500.684, 320.961, 52781.709 23/02/11,11:05:30,18,07,1, 11.9,1,1, 1.004, 10498.404, 320.026, 52774.678 23/02/11,11:05:30,19,07,1, 11.9,1,1, 1.004, 10497.528, 320.463, 52779.492 23/02/11,11:05:31,00,08,1, 11.9,1,1, 1.006, 10497.528, 320.463, 52779.492 23/02/11,11:05:31,01,08,1, 11.9,1,1, 1.006, 10500.072, 321.056, 52781.477 23/02/11,11:05:31,02,08,1, 11.9,1,1, 1.006, 10498.650, 320.239, 52775.474 23/02/11,11:05:31,03,08,1, 11.9,1,1, 1.006, 10497.369, 320.372, 52778.923 23/02/11,11:05:31,04,08,1, 11.9,1,1, 1.006, 10500.445, 320.697, 52779.594 23/02/11,11:05:31,05,08,1, 11.9,1,1, 1.006, 10496.862, 320.075, 52774.582 23/02/11,11:05:31,06,08,1, 11.9,1,1, 1.006, 10498.202, 320.805, 52780.500 23/02/11,11:05:31,07,08,1, 11.9,1,1, 1.006, 10499.494, 320.663, 52777.093 23/02/11,11:05:31,08,08,1, 11.9,1,1, 1.006, 10496.449, 320.255, 52776.400 23/02/11,11:05:31,09,08,1, 11.9,1,1, 1.006, 10499.940, 320.988, 52781.441 23/02/11,11:05:31,10,08,1, 11.9,1,1, 1.006, 10498.663, 320.265, 52775.553 23/02/11,11:05:31,11,08,1, 11.9,1,1, 1.006, 10497.327, 320.452, 52778.930 23/02/11,11:05:31,12,08,1, 11.9,1,1, 1.006, 10500.435, 320.826, 52779.715 23/02/11,11:05:31,13,08,1, 11.9,1,1, 1.006, 10496.924, 320.006, 52774.650 23/02/11,11:05:31,14,08,1, 11.9,1,1, 1.006, 10498.127, 320.716, 52780.444 23/02/11,11:05:31,15,08,1, 11.9,1,1, 1.006, 10499.521, 320.651, 52777.188 23/02/11,11:05:31,16,08,1, 11.9,1,1, 1.006, 10496.473, 320.255, 52776.315 23/02/11,11:05:31,17,08,1, 11.9,1,1, 1.006, 10499.934, 321.079, 52781.493 23/02/11,11:05:31,18,08,1, 11.9,1,1, 1.006, 10498.729, 320.369, 52775.709 23/02/11,11:05:31,19,08,1, 11.9,1,1, 1.006, 10497.304, 320.492, 52778.881 23/02/11,11:05:32,00,07,1, 11.9,1,1, 1.008, 10497.303, 320.492, 52778.881 23/02/11,11:05:32,01,07,1, 11.9,1,1, 1.008, 10499.724, 321.046, 52781.499 23/02/11,11:05:32,02,07,1, 11.9,1,1, 1.008, 10498.380, 320.405, 52775.605 23/02/11,11:05:32,03,07,1, 11.9,1,1, 1.008, 10497.180, 320.580, 52779.276 23/02/11,11:05:32,04,07,1, 11.9,1,1, 1.008, 10500.408, 320.867, 52780.019 23/02/11,11:05:32,05,07,1, 11.9,1,1, 1.008, 10496.791, 320.166, 52774.749 23/02/11,11:05:32,06,07,1, 11.9,1,1, 1.008, 10498.039, 320.785, 52780.724 23/02/11,11:05:32,07,07,1, 11.9,1,1, 1.008, 10499.261, 320.606, 52777.157 23/02/11,11:05:32,08,07,1, 11.9,1,1, 1.008, 10496.030, 320.381, 52776.270 23/02/11,11:05:32,09,07,1, 11.9,1,1, 1.008, 10499.690, 321.185, 52781.606 23/02/11,11:05:32,10,07,1, 11.9,1,1, 1.008, 10498.401, 320.534, 52775.682 23/02/11,11:05:32,11,07,1, 11.9,1,1, 1.008, 10497.181, 320.650, 52779.261 23/02/11,11:05:32,12,07,1, 11.9,1,1, 1.008, 10500.411, 320.910, 52780.107 23/02/11,11:05:32,13,07,1, 11.9,1,1, 1.008, 10496.732, 320.106, 52774.755 23/02/11,11:05:32,14,07,1, 11.9,1,1, 1.008, 10498.012, 320.741, 52780.611 23/02/11,11:05:32,15,07,1, 11.9,1,1, 1.008, 10499.269, 320.653, 52777.178 23/02/11,11:05:32,16,07,1, 11.9,1,1, 1.008, 10496.050, 320.390, 52776.246 23/02/11,11:05:32,17,07,1, 11.9,1,1, 1.008, 10499.629, 321.228, 52781.690 23/02/11,11:05:32,18,07,1, 11.9,1,1, 1.008, 10498.465, 320.575, 52775.760 23/02/11,11:05:32,19,07,1, 11.9,1,1, 1.008, 10497.084, 320.603, 52779.114 23/02/11,11:05:33,00,07,1, 11.9,1,1, 1.010, 10497.078, 320.603, 52779.114 23/02/11,11:05:33,01,07,1, 11.9,1,1, 1.010, 10499.224, 321.210, 52781.754 23/02/11,11:05:33,02,07,1, 11.9,1,1, 1.010, 10498.376, 320.685, 52775.805 23/02/11,11:05:33,03,07,1, 11.9,1,1, 1.010, 10496.684, 320.771, 52778.905 23/02/11,11:05:33,04,07,1, 11.9,1,1, 1.010, 10500.346, 321.122, 52780.649 23/02/11,11:05:33,05,07,1, 11.9,1,1, 1.010, 10496.808, 320.172, 52774.619 23/02/11,11:05:33,06,07,1, 11.9,1,1, 1.010, 10497.642, 320.779, 52780.623 23/02/11,11:05:33,07,07,1, 11.9,1,1, 1.010, 10499.357, 320.725, 52777.525 23/02/11,11:05:33,08,07,1, 11.9,1,1, 1.010, 10495.736, 320.443, 52775.769 23/02/11,11:05:33,09,07,1, 11.9,1,1, 1.010, 10499.176, 321.272, 52781.770 23/02/11,11:05:33,10,07,1, 11.9,1,1, 1.010, 10498.364, 320.654, 52775.790 23/02/11,11:05:33,11,07,1, 11.9,1,1, 1.010, 10496.671, 320.727, 52778.885 23/02/11,11:05:33,12,07,1, 11.9,1,1, 1.010, 10500.346, 321.015, 52780.699 23/02/11,11:05:33,13,07,1, 11.9,1,1, 1.010, 10496.880, 320.190, 52774.633 23/02/11,11:05:33,14,07,1, 11.9,1,1, 1.010, 10497.616, 320.780, 52780.555 23/02/11,11:05:33,15,07,1, 11.9,1,1, 1.010, 10499.385, 320.811, 52777.682 23/02/11,11:05:33,16,07,1, 11.9,1,1, 1.010, 10495.714, 320.494, 52775.759 23/02/11,11:05:33,17,07,1, 11.9,1,1, 1.010, 10499.069, 321.290, 52781.794 23/02/11,11:05:33,18,07,1, 11.9,1,1, 1.010, 10498.389, 320.641, 52775.907 23/02/11,11:05:33,19,07,1, 11.9,1,1, 1.010, 10496.568, 320.645, 52778.711 23/02/11,11:05:34,00,07,1, 11.8,1,1, 1.010, 10496.560, 320.645, 52778.711 23/02/11,11:05:34,01,07,1, 11.8,1,1, 1.010, 10498.629, 321.258, 52781.607 23/02/11,11:05:34,02,07,1, 11.8,1,1, 1.010, 10498.415, 320.833, 52776.313 23/02/11,11:05:34,03,07,1, 11.8,1,1, 1.010, 10496.273, 320.783, 52778.353 23/02/11,11:05:34,04,07,1, 11.8,1,1, 1.010, 10500.043, 321.187, 52781.216 23/02/11,11:05:34,05,07,1, 11.8,1,1, 1.010, 10497.127, 320.305, 52775.012 23/02/11,11:05:34,06,07,1, 11.8,1,1, 1.010, 10497.274, 320.770, 52780.274 23/02/11,11:05:34,07,07,1, 11.8,1,1, 1.010, 10499.436, 320.897, 52778.314 23/02/11,11:05:34,08,07,1, 11.8,1,1, 1.010, 10495.697, 320.421, 52775.395 23/02/11,11:05:34,09,07,1, 11.8,1,1, 1.010, 10498.560, 321.318, 52781.573 23/02/11,11:05:34,10,07,1, 11.8,1,1, 1.010, 10498.461, 320.807, 52776.259 23/02/11,11:05:34,11,07,1, 11.8,1,1, 1.010, 10496.268, 320.750, 52778.206 23/02/11,11:05:34,12,07,1, 11.8,1,1, 1.010, 10500.047, 321.181, 52781.214 23/02/11,11:05:34,13,07,1, 11.8,1,1, 1.010, 10497.236, 320.374, 52775.122 23/02/11,11:05:34,14,07,1, 11.8,1,1, 1.010, 10497.293, 320.800, 52780.252 23/02/11,11:05:34,15,07,1, 11.8,1,1, 1.010, 10499.427, 320.938, 52778.568 23/02/11,11:05:34,16,07,1, 11.8,1,1, 1.010, 10495.701, 320.428, 52775.365 23/02/11,11:05:34,17,07,1, 11.8,1,1, 1.010, 10498.421, 321.228, 52781.535 23/02/11,11:05:34,18,07,1, 11.8,1,1, 1.010, 10498.465, 320.779, 52776.396 23/02/11,11:05:34,19,07,1, 11.8,1,1, 1.010, 10496.193, 320.641, 52778.081 23/02/11,11:05:35,00,07,1, 11.9,1,1, 1.010, 10496.193, 320.641, 52778.081 23/02/11,11:05:35,01,07,1, 11.9,1,1, 1.010, 10497.694, 321.206, 52781.739 23/02/11,11:05:35,02,07,1, 11.9,1,1, 1.010, 10499.025, 320.885, 52777.075 23/02/11,11:05:35,03,07,1, 11.9,1,1, 1.010, 10495.286, 320.515, 52776.581 23/02/11,11:05:35,04,07,1, 11.9,1,1, 1.010, 10499.776, 321.353, 52782.580 23/02/11,11:05:35,05,07,1, 11.9,1,1, 1.010, 10497.764, 320.290, 52774.879 23/02/11,11:05:35,06,07,1, 11.9,1,1, 1.010, 10496.389, 320.710, 52779.607 23/02/11,11:05:35,07,07,1, 11.9,1,1, 1.010, 10500.081, 321.042, 52780.189 23/02/11,11:05:35,08,07,1, 11.9,1,1, 1.010, 10495.632, 320.124, 52774.095 23/02/11,11:05:35,09,07,1, 11.9,1,1, 1.010, 10497.607, 321.151, 52781.744 23/02/11,11:05:35,10,07,1, 11.9,1,1, 1.010, 10499.041, 320.812, 52777.110 23/02/11,11:05:35,11,07,1, 11.9,1,1, 1.010, 10495.281, 320.463, 52776.518 23/02/11,11:05:35,12,07,1, 11.9,1,1, 1.010, 10499.759, 321.357, 52782.647 23/02/11,11:05:35,13,07,1, 11.9,1,1, 1.010, 10497.770, 320.358, 52775.017 23/02/11,11:05:35,14,07,1, 11.9,1,1, 1.010, 10496.366, 320.719, 52779.647 23/02/11,11:05:35,15,07,1, 11.9,1,1, 1.010, 10500.109, 321.091, 52780.314 23/02/11,11:05:35,16,07,1, 11.9,1,1, 1.010, 10495.613, 320.087, 52774.022 23/02/11,11:05:35,17,07,1, 11.9,1,1, 1.010, 10497.532, 321.073, 52781.716 23/02/11,11:05:35,18,07,1, 11.9,1,1, 1.010, 10499.058, 320.728, 52777.200 23/02/11,11:05:35,19,07,1, 11.9,1,1, 1.010, 10495.211, 320.433, 52776.439 23/02/11,11:05:36,00,07,1, 11.9,1,1, 1.006, 10495.209, 320.433, 52776.439 23/02/11,11:05:36,01,07,1, 11.9,1,1, 1.006, 10497.145, 320.902, 52780.667 23/02/11,11:05:36,02,07,1, 11.9,1,1, 1.006, 10498.681, 320.854, 52777.763 23/02/11,11:05:36,03,07,1, 11.9,1,1, 1.006, 10495.509, 320.407, 52776.410 23/02/11,11:05:36,04,07,1, 11.9,1,1, 1.006, 10498.824, 321.187, 52781.796 23/02/11,11:05:36,05,07,1, 11.9,1,1, 1.006, 10497.973, 320.575, 52776.247 23/02/11,11:05:36,06,07,1, 11.9,1,1, 1.006, 10496.402, 320.628, 52779.074 23/02/11,11:05:36,07,07,1, 11.9,1,1, 1.006, 10499.616, 321.020, 52780.445 23/02/11,11:05:36,08,07,1, 11.9,1,1, 1.006, 10496.229, 320.259, 52775.028 23/02/11,11:05:36,09,07,1, 11.9,1,1, 1.006, 10497.072, 320.819, 52780.525 23/02/11,11:05:36,10,07,1, 11.9,1,1, 1.006, 10498.713, 320.761, 52777.787 23/02/11,11:05:36,11,07,1, 11.9,1,1, 1.006, 10495.484, 320.404, 52776.391 23/02/11,11:05:36,12,07,1, 11.9,1,1, 1.006, 10498.797, 321.218, 52781.821 23/02/11,11:05:36,13,07,1, 11.9,1,1, 1.006, 10498.011, 320.663, 52776.365 23/02/11,11:05:36,14,07,1, 11.9,1,1, 1.006, 10496.364, 320.598, 52779.018 23/02/11,11:05:36,15,07,1, 11.9,1,1, 1.006, 10499.559, 320.958, 52780.521 23/02/11,11:05:36,16,07,1, 11.9,1,1, 1.006, 10496.307, 320.143, 52774.990 23/02/11,11:05:36,17,07,1, 11.9,1,1, 1.006, 10497.052, 320.808, 52780.556 23/02/11,11:05:36,18,07,1, 11.9,1,1, 1.006, 10498.712, 320.878, 52777.907 23/02/11,11:05:36,19,07,1, 11.9,1,1, 1.006, 10495.530, 320.443, 52776.366 23/02/11,11:05:37,00,07,1, 11.9,1,1, 1.012, 10495.526, 320.443, 52776.366 23/02/11,11:05:37,01,07,1, 11.9,1,1, 1.012, 10496.822, 320.636, 52780.383 23/02/11,11:05:37,02,07,1, 11.9,1,1, 1.012, 10498.788, 320.682, 52778.187 23/02/11,11:05:37,03,07,1, 11.9,1,1, 1.012, 10495.263, 320.244, 52775.786 23/02/11,11:05:37,04,07,1, 11.9,1,1, 1.012, 10498.390, 321.136, 52781.835 23/02/11,11:05:37,05,07,1, 11.9,1,1, 1.012, 10498.038, 320.564, 52776.513 23/02/11,11:05:37,06,07,1, 11.9,1,1, 1.012, 10496.037, 320.515, 52778.586 23/02/11,11:05:37,07,07,1, 11.9,1,1, 1.012, 10499.607, 320.969, 52781.043 23/02/11,11:05:37,08,07,1, 11.9,1,1, 1.012, 10496.515, 320.054, 52775.109 23/02/11,11:05:37,09,07,1, 11.9,1,1, 1.012, 10496.761, 320.555, 52780.340 23/02/11,11:05:37,10,07,1, 11.9,1,1, 1.012, 10498.806, 320.715, 52778.264 23/02/11,11:05:37,11,07,1, 11.9,1,1, 1.012, 10495.285, 320.217, 52775.739 23/02/11,11:05:37,12,07,1, 11.9,1,1, 1.012, 10498.338, 321.085, 52781.779 23/02/11,11:05:37,13,07,1, 11.9,1,1, 1.012, 10498.068, 320.582, 52776.525 23/02/11,11:05:37,14,07,1, 11.9,1,1, 1.012, 10496.028, 320.491, 52778.515 23/02/11,11:05:37,15,07,1, 11.9,1,1, 1.012, 10499.555, 320.921, 52781.109 23/02/11,11:05:37,16,07,1, 11.9,1,1, 1.012, 10496.512, 319.993, 52774.958 23/02/11,11:05:37,17,07,1, 11.9,1,1, 1.012, 10496.754, 320.567, 52780.360 23/02/11,11:05:37,18,07,1, 11.9,1,1, 1.012, 10498.836, 320.725, 52778.378 23/02/11,11:05:37,19,07,1, 11.9,1,1, 1.012, 10495.247, 320.263, 52775.698 23/02/11,11:05:38,00,07,1, 11.8,1,1, 1.006, 10495.242, 320.263, 52775.698 23/02/11,11:05:38,01,07,1, 11.8,1,1, 1.006, 10496.103, 320.347, 52779.699 23/02/11,11:05:38,02,07,1, 11.8,1,1, 1.006, 10499.191, 320.642, 52779.420 23/02/11,11:05:38,03,07,1, 11.8,1,1, 1.006, 10495.117, 319.924, 52774.777 23/02/11,11:05:38,04,07,1, 11.8,1,1, 1.006, 10497.608, 321.022, 52781.874 23/02/11,11:05:38,05,07,1, 11.8,1,1, 1.006, 10498.483, 320.581, 52777.042 23/02/11,11:05:38,06,07,1, 11.8,1,1, 1.006, 10495.366, 320.215, 52777.421 23/02/11,11:05:38,07,07,1, 11.8,1,1, 1.006, 10499.497, 320.941, 52782.112 23/02/11,11:05:38,08,07,1, 11.8,1,1, 1.006, 10496.945, 319.894, 52774.948 23/02/11,11:05:38,09,07,1, 11.8,1,1, 1.006, 10496.092, 320.385, 52779.810 23/02/11,11:05:38,10,07,1, 11.8,1,1, 1.006, 10499.225, 320.691, 52779.510 23/02/11,11:05:38,11,07,1, 11.8,1,1, 1.006, 10495.133, 319.981, 52774.750 23/02/11,11:05:38,12,07,1, 11.8,1,1, 1.006, 10497.597, 321.034, 52781.875 23/02/11,11:05:38,13,07,1, 11.8,1,1, 1.006, 10498.475, 320.493, 52777.108 23/02/11,11:05:38,14,07,1, 11.8,1,1, 1.006, 10495.353, 320.216, 52777.350 23/02/11,11:05:38,15,07,1, 11.8,1,1, 1.006, 10499.441, 320.933, 52782.061 23/02/11,11:05:38,16,07,1, 11.8,1,1, 1.006, 10496.998, 319.935, 52775.022 23/02/11,11:05:38,17,07,1, 11.8,1,1, 1.006, 10496.098, 320.429, 52779.725 23/02/11,11:05:38,18,07,1, 11.8,1,1, 1.006, 10499.233, 320.719, 52779.613 23/02/11,11:05:38,19,07,1, 11.8,1,1, 1.006, 10495.146, 319.925, 52774.740 23/02/11,11:05:39,00,07,1, 11.9,1,1, 1.010, 10495.142, 319.925, 52774.740 23/02/11,11:05:39,01,07,1, 11.9,1,1, 1.010, 10495.373, 320.202, 52779.282 23/02/11,11:05:39,02,07,1, 11.9,1,1, 1.010, 10499.756, 320.659, 52780.825 23/02/11,11:05:39,03,07,1, 11.9,1,1, 1.010, 10494.943, 319.618, 52773.539 23/02/11,11:05:39,04,07,1, 11.9,1,1, 1.010, 10496.966, 320.935, 52782.175 23/02/11,11:05:39,05,07,1, 11.9,1,1, 1.010, 10499.012, 320.532, 52777.727 23/02/11,11:05:39,06,07,1, 11.9,1,1, 1.010, 10494.582, 319.932, 52776.043 23/02/11,11:05:39,07,07,1, 11.9,1,1, 1.010, 10499.398, 321.010, 52783.315 23/02/11,11:05:39,08,07,1, 11.9,1,1, 1.010, 10497.420, 319.811, 52774.823 23/02/11,11:05:39,09,07,1, 11.9,1,1, 1.010, 10495.349, 320.169, 52779.224 23/02/11,11:05:39,10,07,1, 11.9,1,1, 1.010, 10499.777, 320.765, 52780.916 23/02/11,11:05:39,11,07,1, 11.9,1,1, 1.010, 10495.005, 319.725, 52773.655 23/02/11,11:05:39,12,07,1, 11.9,1,1, 1.010, 10496.956, 320.893, 52782.138 23/02/11,11:05:39,13,07,1, 11.9,1,1, 1.010, 10499.016, 320.400, 52777.704 23/02/11,11:05:39,14,07,1, 11.9,1,1, 1.010, 10494.575, 319.884, 52775.967 23/02/11,11:05:39,15,07,1, 11.9,1,1, 1.010, 10499.336, 321.066, 52783.430 23/02/11,11:05:39,16,07,1, 11.9,1,1, 1.010, 10497.483, 319.849, 52774.847 23/02/11,11:05:39,17,07,1, 11.9,1,1, 1.010, 10495.338, 320.242, 52779.200 23/02/11,11:05:39,18,07,1, 11.9,1,1, 1.010, 10499.785, 320.789, 52781.025 23/02/11,11:05:39,19,07,1, 11.9,1,1, 1.010, 10495.009, 319.637, 52773.536 23/02/11,11:05:40,00,07,1, 11.8,1,1, 1.010, 10495.008, 319.637, 52773.536 23/02/11,11:05:40,01,07,1, 11.8,1,1, 1.010, 10494.771, 319.927, 52777.794 23/02/11,11:05:40,02,07,1, 11.8,1,1, 1.010, 10499.614, 320.863, 52782.178 23/02/11,11:05:40,03,07,1, 11.8,1,1, 1.010, 10495.670, 319.569, 52773.650 23/02/11,11:05:40,04,07,1, 11.8,1,1, 1.010, 10495.848, 320.668, 52781.032 23/02/11,11:05:40,05,07,1, 11.8,1,1, 1.010, 10499.372, 320.607, 52779.233 23/02/11,11:05:40,06,07,1, 11.8,1,1, 1.010, 10494.512, 319.676, 52774.858 23/02/11,11:05:40,07,07,1, 11.8,1,1, 1.010, 10498.481, 321.008, 52783.472 23/02/11,11:05:40,08,07,1, 11.8,1,1, 1.010, 10498.285, 319.922, 52776.093 23/02/11,11:05:40,09,07,1, 11.8,1,1, 1.010, 10494.757, 319.950, 52777.842 23/02/11,11:05:40,10,07,1, 11.8,1,1, 1.010, 10499.593, 320.848, 52782.195 23/02/11,11:05:40,11,07,1, 11.8,1,1, 1.010, 10495.645, 319.509, 52773.573 23/02/11,11:05:40,12,07,1, 11.8,1,1, 1.010, 10495.826, 320.596, 52780.964 23/02/11,11:05:40,13,07,1, 11.8,1,1, 1.010, 10499.343, 320.515, 52779.270 23/02/11,11:05:40,14,07,1, 11.8,1,1, 1.010, 10494.491, 319.641, 52774.763 23/02/11,11:05:40,15,07,1, 11.8,1,1, 1.010, 10498.433, 321.030, 52783.487 23/02/11,11:05:40,16,07,1, 11.8,1,1, 1.010, 10498.317, 320.017, 52776.162 23/02/11,11:05:40,17,07,1, 11.8,1,1, 1.010, 10494.736, 319.939, 52777.724 23/02/11,11:05:40,18,07,1, 11.8,1,1, 1.010, 10499.584, 320.820, 52782.221 23/02/11,11:05:40,19,07,1, 11.8,1,1, 1.010, 10495.644, 319.409, 52773.484 23/02/11,11:05:41,00,07,1, 11.9,1,1, 1.008, 10495.642, 319.409, 52773.484 23/02/11,11:05:41,01,07,1, 11.9,1,1, 1.008, 10494.799, 320.031, 52778.978 23/02/11,11:05:41,02,07,1, 11.9,1,1, 1.008, 10500.015, 320.740, 52781.983 23/02/11,11:05:41,03,07,1, 11.9,1,1, 1.008, 10494.919, 319.398, 52773.071 23/02/11,11:05:41,04,07,1, 11.9,1,1, 1.008, 10496.275, 320.612, 52781.959 23/02/11,11:05:41,05,07,1, 11.9,1,1, 1.008, 10499.118, 320.242, 52778.117 23/02/11,11:05:41,06,07,1, 11.9,1,1, 1.008, 10493.953, 319.712, 52775.215 23/02/11,11:05:41,07,07,1, 11.9,1,1, 1.008, 10498.924, 321.044, 52784.024 23/02/11,11:05:41,08,07,1, 11.9,1,1, 1.008, 10497.672, 319.788, 52775.078 23/02/11,11:05:41,09,07,1, 11.9,1,1, 1.008, 10494.772, 320.055, 52778.970 23/02/11,11:05:41,10,07,1, 11.9,1,1, 1.008, 10499.963, 320.658, 52781.950 23/02/11,11:05:41,11,07,1, 11.9,1,1, 1.008, 10494.948, 319.311, 52772.994 23/02/11,11:05:41,12,07,1, 11.9,1,1, 1.008, 10496.217, 320.587, 52782.061 23/02/11,11:05:41,13,07,1, 11.9,1,1, 1.008, 10499.116, 320.300, 52778.258 23/02/11,11:05:41,14,07,1, 11.9,1,1, 1.008, 10493.947, 319.758, 52775.153 23/02/11,11:05:41,15,07,1, 11.9,1,1, 1.008, 10498.889, 321.056, 52784.055 23/02/11,11:05:41,16,07,1, 11.9,1,1, 1.008, 10497.703, 319.808, 52775.117 23/02/11,11:05:41,17,07,1, 11.9,1,1, 1.008, 10494.739, 319.997, 52778.836 23/02/11,11:05:41,18,07,1, 11.9,1,1, 1.008, 10499.943, 320.581, 52782.002 23/02/11,11:05:41,19,07,1, 11.9,1,1, 1.008, 10494.936, 319.318, 52773.031 23/02/11,11:05:42,00,07,1, 11.8,1,1, 1.008, 10494.933, 319.318, 52773.031 23/02/11,11:05:42,01,07,1, 11.8,1,1, 1.008, 10494.582, 319.945, 52778.636 23/02/11,11:05:42,02,07,1, 11.8,1,1, 1.008, 10499.803, 320.649, 52782.246 23/02/11,11:05:42,03,07,1, 11.8,1,1, 1.008, 10495.030, 319.261, 52773.224 23/02/11,11:05:42,04,07,1, 11.8,1,1, 1.008, 10495.905, 320.480, 52781.743 23/02/11,11:05:42,05,07,1, 11.8,1,1, 1.008, 10499.035, 320.285, 52778.595 23/02/11,11:05:42,06,07,1, 11.8,1,1, 1.008, 10493.866, 319.637, 52774.949 23/02/11,11:05:42,07,07,1, 11.8,1,1, 1.008, 10498.571, 320.984, 52784.018 23/02/11,11:05:42,08,07,1, 11.8,1,1, 1.008, 10497.716, 319.792, 52775.443 23/02/11,11:05:42,09,07,1, 11.8,1,1, 1.008, 10494.609, 319.884, 52778.624 23/02/11,11:05:42,10,07,1, 11.8,1,1, 1.008, 10499.758, 320.608, 52782.205 23/02/11,11:05:42,11,07,1, 11.8,1,1, 1.008, 10495.021, 319.244, 52773.188 23/02/11,11:05:42,12,07,1, 11.8,1,1, 1.008, 10495.885, 320.454, 52781.707 23/02/11,11:05:42,13,07,1, 11.8,1,1, 1.008, 10499.030, 320.340, 52778.667 23/02/11,11:05:42,14,07,1, 11.8,1,1, 1.008, 10493.854, 319.663, 52775.070 23/02/11,11:05:42,15,07,1, 11.8,1,1, 1.008, 10498.525, 320.933, 52783.958 23/02/11,11:05:42,16,07,1, 11.8,1,1, 1.008, 10497.671, 319.722, 52775.410 23/02/11,11:05:42,17,07,1, 11.8,1,1, 1.008, 10494.552, 319.839, 52778.632 23/02/11,11:05:42,18,07,1, 11.8,1,1, 1.008, 10499.724, 320.510, 52782.165 23/02/11,11:05:42,19,07,1, 11.8,1,1, 1.008, 10495.051, 319.269, 52773.211 23/02/11,11:05:43,00,08,1, 11.9,1,1, 1.008, 10495.050, 319.269, 52773.211 23/02/11,11:05:43,01,08,1, 11.9,1,1, 1.008, 10494.350, 319.874, 52778.679 23/02/11,11:05:43,02,08,1, 11.9,1,1, 1.008, 10499.586, 320.479, 52782.302 23/02/11,11:05:43,03,08,1, 11.9,1,1, 1.008, 10494.821, 319.136, 52773.085 23/02/11,11:05:43,04,08,1, 11.9,1,1, 1.008, 10495.687, 320.350, 52781.844 23/02/11,11:05:43,05,08,1, 11.9,1,1, 1.008, 10498.875, 320.212, 52778.685 23/02/11,11:05:43,06,08,1, 11.9,1,1, 1.008, 10493.606, 319.616, 52774.969 23/02/11,11:05:43,07,08,1, 11.9,1,1, 1.008, 10498.401, 320.894, 52784.082 23/02/11,11:05:43,08,08,1, 11.9,1,1, 1.008, 10497.501, 319.695, 52775.433 23/02/11,11:05:43,09,08,1, 11.9,1,1, 1.008, 10494.321, 319.802, 52778.675 23/02/11,11:05:43,10,08,1, 11.9,1,1, 1.008, 10499.586, 320.547, 52782.342 23/02/11,11:05:43,11,08,1, 11.9,1,1, 1.008, 10494.780, 319.182, 52773.075 23/02/11,11:05:43,12,08,1, 11.9,1,1, 1.008, 10495.710, 320.448, 52781.895 23/02/11,11:05:43,13,08,1, 11.9,1,1, 1.008, 10498.905, 320.269, 52778.676 23/02/11,11:05:43,14,08,1, 11.9,1,1, 1.008, 10493.579, 319.520, 52774.953 23/02/11,11:05:43,15,08,1, 11.9,1,1, 1.008, 10498.329, 320.806, 52784.064 23/02/11,11:05:43,16,08,1, 11.9,1,1, 1.008, 10497.458, 319.579, 52775.372 23/02/11,11:05:43,17,08,1, 11.9,1,1, 1.008, 10494.322, 319.815, 52778.613 23/02/11,11:05:43,18,08,1, 11.9,1,1, 1.008, 10499.608, 320.508, 52782.344 23/02/11,11:05:43,19,08,1, 11.9,1,1, 1.008, 10494.808, 319.208, 52773.172 23/02/11,11:05:44,00,07,1, 11.9,1,1, 1.006, 10494.800, 319.208, 52773.172 23/02/11,11:05:44,01,07,1, 11.9,1,1, 1.006, 10494.002, 319.763, 52778.851 23/02/11,11:05:44,02,07,1, 11.9,1,1, 1.006, 10499.637, 320.431, 52782.417 23/02/11,11:05:44,03,07,1, 11.9,1,1, 1.006, 10494.421, 319.060, 52772.747 23/02/11,11:05:44,04,07,1, 11.9,1,1, 1.006, 10495.590, 320.427, 52782.359 23/02/11,11:05:44,05,07,1, 11.9,1,1, 1.006, 10498.820, 320.157, 52778.449 23/02/11,11:05:44,06,07,1, 11.9,1,1, 1.006, 10493.163, 319.491, 52774.777 23/02/11,11:05:44,07,07,1, 11.9,1,1, 1.006, 10498.448, 320.790, 52784.473 23/02/11,11:05:44,08,07,1, 11.9,1,1, 1.006, 10497.213, 319.464, 52774.869 23/02/11,11:05:44,09,07,1, 11.9,1,1, 1.006, 10494.024, 319.717, 52778.927 23/02/11,11:05:44,10,07,1, 11.9,1,1, 1.006, 10499.663, 320.446, 52782.513 23/02/11,11:05:44,11,07,1, 11.9,1,1, 1.006, 10494.371, 319.085, 52772.792 23/02/11,11:05:44,12,07,1, 11.9,1,1, 1.006, 10495.598, 320.437, 52782.393 23/02/11,11:05:44,13,07,1, 11.9,1,1, 1.006, 10498.784, 320.057, 52778.292 23/02/11,11:05:44,14,07,1, 11.9,1,1, 1.006, 10493.096, 319.416, 52774.809 23/02/11,11:05:44,15,07,1, 11.9,1,1, 1.006, 10498.426, 320.733, 52784.489 23/02/11,11:05:44,16,07,1, 11.9,1,1, 1.006, 10497.181, 319.499, 52774.855 23/02/11,11:05:44,17,07,1, 11.9,1,1, 1.006, 10494.021, 319.734, 52778.903 23/02/11,11:05:44,18,07,1, 11.9,1,1, 1.006, 10499.714, 320.514, 52782.475 23/02/11,11:05:44,19,07,1, 11.9,1,1, 1.006, 10494.312, 319.010, 52772.766 23/02/11,11:05:45,00,07,1, 11.9,1,1, 1.012, 10494.307, 319.010, 52772.766 23/02/11,11:05:45,01,07,1, 11.9,1,1, 1.012, 10494.104, 319.633, 52778.920 23/02/11,11:05:45,02,07,1, 11.9,1,1, 1.012, 10499.260, 320.372, 52782.116 23/02/11,11:05:45,03,07,1, 11.9,1,1, 1.012, 10494.300, 319.032, 52773.188 23/02/11,11:05:45,04,07,1, 11.9,1,1, 1.012, 10495.557, 320.354, 52782.089 23/02/11,11:05:45,05,07,1, 11.9,1,1, 1.012, 10498.467, 320.048, 52778.412 23/02/11,11:05:45,06,07,1, 11.9,1,1, 1.012, 10493.267, 319.379, 52775.240 23/02/11,11:05:45,07,07,1, 11.9,1,1, 1.012, 10498.197, 320.605, 52784.089 23/02/11,11:05:45,08,07,1, 11.9,1,1, 1.012, 10496.965, 319.409, 52775.214 23/02/11,11:05:45,09,07,1, 11.9,1,1, 1.012, 10494.036, 319.687, 52778.999 23/02/11,11:05:45,10,07,1, 11.9,1,1, 1.012, 10499.219, 320.329, 52782.088 23/02/11,11:05:45,11,07,1, 11.9,1,1, 1.012, 10494.258, 319.049, 52773.221 23/02/11,11:05:45,12,07,1, 11.9,1,1, 1.012, 10495.486, 320.261, 52782.147 23/02/11,11:05:45,13,07,1, 11.9,1,1, 1.012, 10498.432, 320.019, 52778.290 23/02/11,11:05:45,14,07,1, 11.9,1,1, 1.012, 10493.247, 319.350, 52775.210 23/02/11,11:05:45,15,07,1, 11.9,1,1, 1.012, 10498.176, 320.669, 52784.088 23/02/11,11:05:45,16,07,1, 11.9,1,1, 1.012, 10496.987, 319.444, 52775.210 23/02/11,11:05:45,17,07,1, 11.9,1,1, 1.012, 10494.058, 319.692, 52778.989 23/02/11,11:05:45,18,07,1, 11.9,1,1, 1.012, 10499.210, 320.361, 52782.078 23/02/11,11:05:45,19,07,1, 11.9,1,1, 1.012, 10494.235, 319.033, 52773.238 23/02/11,11:05:46,00,06,1, 11.9,1,1, 1.008, 10494.232, 319.033, 52773.238 23/02/11,11:05:46,01,06,1, 11.9,1,1, 1.008, 10493.881, 319.705, 52779.184 23/02/11,11:05:46,02,06,1, 11.9,1,1, 1.008, 10499.212, 320.206, 52780.922 23/02/11,11:05:46,03,06,1, 11.9,1,1, 1.008, 10493.502, 319.086, 52773.504 23/02/11,11:05:46,04,06,1, 11.9,1,1, 1.008, 10496.219, 320.389, 52783.213 23/02/11,11:05:46,05,06,1, 11.9,1,1, 1.008, 10497.713, 319.791, 52777.021 23/02/11,11:05:46,06,06,1, 11.9,1,1, 1.008, 10493.096, 319.516, 52776.663 23/02/11,11:05:46,07,06,1, 11.9,1,1, 1.008, 10498.731, 320.581, 52784.073 23/02/11,11:05:46,08,06,1, 11.9,1,1, 1.008, 10495.885, 319.234, 52774.287 23/02/11,11:05:46,09,06,1, 11.9,1,1, 1.008, 10494.452, 319.939, 52780.662 23/02/11,11:05:46,10,06,1, 11.9,1,1, 1.008, 10499.020, 320.149, 52780.914 23/02/11,11:05:46,11,06,1, 11.9,1,1, 1.008, 10493.356, 319.015, 52773.476 23/02/11,11:05:46,12,06,1, 11.9,1,1, 1.008, 10496.161, 320.389, 52783.181 23/02/11,11:05:46,13,06,1, 11.9,1,1, 1.008, 10497.661, 319.732, 52776.903 23/02/11,11:05:46,14,06,1, 11.9,1,1, 1.008, 10493.078, 319.568, 52776.734 23/02/11,11:05:46,15,06,1, 11.9,1,1, 1.008, 10498.747, 320.594, 52784.073 23/02/11,11:05:46,16,06,1, 11.9,1,1, 1.008, 10495.853, 319.255, 52774.322 23/02/11,11:05:46,17,06,1, 11.9,1,1, 1.008, 10494.416, 319.886, 52780.616 23/02/11,11:05:46,18,06,1, 11.9,1,1, 1.008, 10498.964, 320.049, 52780.735 23/02/11,11:05:46,19,06,1, 11.9,1,1, 1.008, 10493.329, 319.016, 52773.538 23/02/11,11:05:47,00,06,1, 11.9,1,1, 1.010, 10493.323, 319.016, 52773.538 23/02/11,11:05:47,01,06,1, 11.9,1,1, 1.010, 10494.859, 320.023, 52782.095 23/02/11,11:05:47,02,06,1, 11.9,1,1, 1.010, 10498.777, 319.910, 52779.539 23/02/11,11:05:47,03,06,1, 11.9,1,1, 1.010, 10492.555, 319.064, 52773.884 23/02/11,11:05:47,04,06,1, 11.9,1,1, 1.010, 10496.990, 320.412, 52784.231 23/02/11,11:05:47,05,06,1, 11.9,1,1, 1.010, 10496.931, 319.456, 52775.467 23/02/11,11:05:47,06,06,1, 11.9,1,1, 1.010, 10493.040, 319.604, 52778.210 23/02/11,11:05:47,07,06,1, 11.9,1,1, 1.010, 10499.246, 320.439, 52783.782 23/02/11,11:05:47,08,06,1, 11.9,1,1, 1.010, 10494.795, 319.066, 52773.427 23/02/11,11:05:47,09,06,1, 11.9,1,1, 1.010, 10494.843, 319.990, 52782.124 23/02/11,11:05:47,10,06,1, 11.9,1,1, 1.010, 10498.726, 319.798, 52779.445 23/02/11,11:05:47,11,06,1, 11.9,1,1, 1.010, 10492.503, 318.968, 52773.845 23/02/11,11:05:47,12,06,1, 11.9,1,1, 1.010, 10497.037, 320.480, 52784.251 23/02/11,11:05:47,13,06,1, 11.9,1,1, 1.010, 10496.900, 319.464, 52775.431 23/02/11,11:05:47,14,06,1, 11.9,1,1, 1.010, 10493.084, 319.747, 52778.337 23/02/11,11:05:47,15,06,1, 11.9,1,1, 1.010, 10499.249, 320.476, 52783.785 23/02/11,11:05:47,16,06,1, 11.9,1,1, 1.010, 10494.700, 318.958, 52773.323 23/02/11,11:05:47,17,06,1, 11.9,1,1, 1.010, 10494.879, 319.932, 52782.158 23/02/11,11:05:47,18,06,1, 11.9,1,1, 1.010, 10498.653, 319.713, 52779.299 23/02/11,11:05:47,19,06,1, 11.9,1,1, 1.010, 10492.477, 319.069, 52773.968 23/02/11,11:05:48,00,06,1, 11.9,1,1, 1.008, 10492.471, 319.069, 52773.968 23/02/11,11:05:48,01,06,1, 11.9,1,1, 1.008, 10495.041, 320.005, 52782.539 23/02/11,11:05:48,02,06,1, 11.9,1,1, 1.008, 10498.255, 319.609, 52778.743 23/02/11,11:05:48,03,06,1, 11.9,1,1, 1.008, 10492.312, 318.988, 52774.535 23/02/11,11:05:48,04,06,1, 11.9,1,1, 1.008, 10497.237, 320.371, 52784.323 23/02/11,11:05:48,05,06,1, 11.9,1,1, 1.008, 10496.483, 319.301, 52775.093 23/02/11,11:05:48,06,06,1, 11.9,1,1, 1.008, 10493.327, 319.646, 52779.118 23/02/11,11:05:48,07,06,1, 11.9,1,1, 1.008, 10499.190, 320.233, 52783.051 23/02/11,11:05:48,08,06,1, 11.9,1,1, 1.008, 10494.191, 318.877, 52773.324 23/02/11,11:05:48,09,06,1, 11.9,1,1, 1.008, 10495.044, 319.909, 52782.583 23/02/11,11:05:48,10,06,1, 11.9,1,1, 1.008, 10498.157, 319.579, 52778.571 23/02/11,11:05:48,11,06,1, 11.9,1,1, 1.008, 10492.235, 319.013, 52774.569 23/02/11,11:05:48,12,06,1, 11.9,1,1, 1.008, 10497.329, 320.427, 52784.440 23/02/11,11:05:48,13,06,1, 11.9,1,1, 1.008, 10496.414, 319.314, 52775.112 23/02/11,11:05:48,14,06,1, 11.9,1,1, 1.008, 10493.288, 319.635, 52779.230 23/02/11,11:05:48,15,06,1, 11.9,1,1, 1.008, 10499.140, 320.145, 52783.036 23/02/11,11:05:48,16,06,1, 11.9,1,1, 1.008, 10494.067, 318.736, 52773.239 23/02/11,11:05:48,17,06,1, 11.9,1,1, 1.008, 10495.033, 319.919, 52782.637 23/02/11,11:05:48,18,06,1, 11.9,1,1, 1.008, 10498.153, 319.581, 52778.541 23/02/11,11:05:48,19,06,1, 11.9,1,1, 1.008, 10492.273, 319.076, 52774.768 23/02/11,11:05:49,00,07,1, 11.9,1,1, 1.008, 10492.271, 319.076, 52774.768 23/02/11,11:05:49,01,07,1, 11.9,1,1, 1.008, 10495.133, 319.862, 52783.097 23/02/11,11:05:49,02,07,1, 11.9,1,1, 1.008, 10497.716, 319.421, 52777.847 23/02/11,11:05:49,03,07,1, 11.9,1,1, 1.008, 10491.920, 319.053, 52775.178 23/02/11,11:05:49,04,07,1, 11.9,1,1, 1.008, 10497.623, 320.382, 52784.669 23/02/11,11:05:49,05,07,1, 11.9,1,1, 1.008, 10495.872, 319.177, 52774.660 23/02/11,11:05:49,06,07,1, 11.9,1,1, 1.008, 10493.353, 319.605, 52780.002 23/02/11,11:05:49,07,07,1, 11.9,1,1, 1.008, 10499.002, 319.983, 52782.443 23/02/11,11:05:49,08,07,1, 11.9,1,1, 1.008, 10493.382, 318.637, 52773.056 23/02/11,11:05:49,09,07,1, 11.9,1,1, 1.008, 10495.182, 319.946, 52783.177 23/02/11,11:05:49,10,07,1, 11.9,1,1, 1.008, 10497.668, 319.460, 52777.700 23/02/11,11:05:49,11,07,1, 11.9,1,1, 1.008, 10491.952, 319.115, 52775.313 23/02/11,11:05:49,12,07,1, 11.9,1,1, 1.008, 10497.682, 320.438, 52784.671 23/02/11,11:05:49,13,07,1, 11.9,1,1, 1.008, 10495.784, 319.118, 52774.463 23/02/11,11:05:49,14,07,1, 11.9,1,1, 1.008, 10493.371, 319.582, 52780.070 23/02/11,11:05:49,15,07,1, 11.9,1,1, 1.008, 10498.996, 319.877, 52782.434 23/02/11,11:05:49,16,07,1, 11.9,1,1, 1.008, 10493.216, 318.648, 52773.076 23/02/11,11:05:49,17,07,1, 11.9,1,1, 1.008, 10495.239, 320.026, 52783.264 23/02/11,11:05:49,18,07,1, 11.9,1,1, 1.008, 10497.609, 319.487, 52777.646 23/02/11,11:05:49,19,07,1, 11.9,1,1, 1.008, 10491.944, 319.155, 52775.503 23/02/11,11:05:50,00,07,1, 11.9,1,1, 1.010, 10491.937, 319.155, 52775.503 23/02/11,11:05:50,01,07,1, 11.9,1,1, 1.010, 10495.272, 319.861, 52783.010 23/02/11,11:05:50,02,07,1, 11.9,1,1, 1.010, 10496.886, 319.392, 52777.332 23/02/11,11:05:50,03,07,1, 11.9,1,1, 1.010, 10492.292, 319.192, 52776.522 23/02/11,11:05:50,04,07,1, 11.9,1,1, 1.010, 10497.631, 320.323, 52784.000 23/02/11,11:05:50,05,07,1, 11.9,1,1, 1.010, 10495.336, 319.078, 52774.898 23/02/11,11:05:50,06,07,1, 11.9,1,1, 1.010, 10493.726, 319.534, 52780.564 23/02/11,11:05:50,07,07,1, 11.9,1,1, 1.010, 10498.353, 319.687, 52781.240 23/02/11,11:05:50,08,07,1, 11.9,1,1, 1.010, 10493.018, 318.670, 52773.902 23/02/11,11:05:50,09,07,1, 11.9,1,1, 1.010, 10495.331, 319.853, 52783.039 23/02/11,11:05:50,10,07,1, 11.9,1,1, 1.010, 10496.865, 319.450, 52777.278 23/02/11,11:05:50,11,07,1, 11.9,1,1, 1.010, 10492.291, 319.243, 52776.632 23/02/11,11:05:50,12,07,1, 11.9,1,1, 1.010, 10497.596, 320.221, 52783.968 23/02/11,11:05:50,13,07,1, 11.9,1,1, 1.010, 10495.209, 318.994, 52774.814 23/02/11,11:05:50,14,07,1, 11.9,1,1, 1.010, 10493.730, 319.471, 52780.589 23/02/11,11:05:50,15,07,1, 11.9,1,1, 1.010, 10498.254, 319.781, 52781.295 23/02/11,11:05:50,16,07,1, 11.9,1,1, 1.010, 10492.991, 318.750, 52773.975 23/02/11,11:05:50,17,07,1, 11.9,1,1, 1.010, 10495.359, 319.964, 52783.103 23/02/11,11:05:50,18,07,1, 11.9,1,1, 1.010, 10496.805, 319.416, 52777.248 23/02/11,11:05:50,19,07,1, 11.9,1,1, 1.010, 10492.276, 319.167, 52776.634 23/02/11,11:05:51,00,07,1, 11.9,1,1, 1.006, 10492.271, 319.167, 52776.634 23/02/11,11:05:51,01,07,1, 11.9,1,1, 1.006, 10495.581, 319.971, 52783.516 23/02/11,11:05:51,02,07,1, 11.9,1,1, 1.006, 10496.459, 319.367, 52776.692 23/02/11,11:05:51,03,07,1, 11.9,1,1, 1.006, 10492.248, 319.313, 52777.438 23/02/11,11:05:51,04,07,1, 11.9,1,1, 1.006, 10497.905, 320.171, 52783.932 23/02/11,11:05:51,05,07,1, 11.9,1,1, 1.006, 10494.681, 318.842, 52774.397 23/02/11,11:05:51,06,07,1, 11.9,1,1, 1.006, 10493.887, 319.525, 52781.293 23/02/11,11:05:51,07,07,1, 11.9,1,1, 1.006, 10497.995, 319.611, 52780.503 23/02/11,11:05:51,08,07,1, 11.9,1,1, 1.006, 10492.396, 318.702, 52774.059 23/02/11,11:05:51,09,07,1, 11.9,1,1, 1.006, 10495.627, 320.050, 52783.564 23/02/11,11:05:51,10,07,1, 11.9,1,1, 1.006, 10496.436, 319.379, 52776.669 23/02/11,11:05:51,11,07,1, 11.9,1,1, 1.006, 10492.265, 319.268, 52777.462 23/02/11,11:05:51,12,07,1, 11.9,1,1, 1.006, 10497.892, 320.115, 52783.863 23/02/11,11:05:51,13,07,1, 11.9,1,1, 1.006, 10494.673, 318.836, 52774.440 23/02/11,11:05:51,14,07,1, 11.9,1,1, 1.006, 10493.898, 319.580, 52781.363 23/02/11,11:05:51,15,07,1, 11.9,1,1, 1.006, 10498.020, 319.633, 52780.529 23/02/11,11:05:51,16,07,1, 11.9,1,1, 1.006, 10492.340, 318.766, 52774.101 23/02/11,11:05:51,17,07,1, 11.9,1,1, 1.006, 10495.603, 320.027, 52783.534 23/02/11,11:05:51,18,07,1, 11.9,1,1, 1.006, 10496.385, 319.269, 52776.515 23/02/11,11:05:51,19,07,1, 11.9,1,1, 1.006, 10492.196, 319.214, 52777.411 23/02/11,11:05:52,00,07,1, 11.9,1,1, 1.006, 10492.196, 319.214, 52777.411 23/02/11,11:05:52,01,07,1, 11.9,1,1, 1.006, 10495.718, 320.186, 52783.736 23/02/11,11:05:52,02,07,1, 11.9,1,1, 1.006, 10496.009, 319.340, 52776.377 23/02/11,11:05:52,03,07,1, 11.9,1,1, 1.006, 10492.374, 319.403, 52778.232 23/02/11,11:05:52,04,07,1, 11.9,1,1, 1.006, 10497.820, 320.060, 52783.529 23/02/11,11:05:52,05,07,1, 11.9,1,1, 1.006, 10494.125, 318.832, 52774.336 23/02/11,11:05:52,06,07,1, 11.9,1,1, 1.006, 10493.961, 319.682, 52781.765 23/02/11,11:05:52,07,07,1, 11.9,1,1, 1.006, 10497.526, 319.636, 52779.818 23/02/11,11:05:52,08,07,1, 11.9,1,1, 1.006, 10492.047, 318.890, 52774.577 23/02/11,11:05:52,09,07,1, 11.9,1,1, 1.006, 10495.758, 320.159, 52783.731 23/02/11,11:05:52,10,07,1, 11.9,1,1, 1.006, 10495.880, 319.324, 52776.262 23/02/11,11:05:52,11,07,1, 11.9,1,1, 1.006, 10492.401, 319.358, 52778.247 23/02/11,11:05:52,12,07,1, 11.9,1,1, 1.006, 10497.879, 320.097, 52783.461 23/02/11,11:05:52,13,07,1, 11.9,1,1, 1.006, 10494.082, 318.864, 52774.406 23/02/11,11:05:52,14,07,1, 11.9,1,1, 1.006, 10493.990, 319.715, 52781.782 23/02/11,11:05:52,15,07,1, 11.9,1,1, 1.006, 10497.520, 319.639, 52779.789 23/02/11,11:05:52,16,07,1, 11.9,1,1, 1.006, 10492.022, 318.843, 52774.590 23/02/11,11:05:52,17,07,1, 11.9,1,1, 1.006, 10495.763, 320.068, 52783.670 23/02/11,11:05:52,18,07,1, 11.9,1,1, 1.006, 10495.843, 319.289, 52776.260 23/02/11,11:05:52,19,07,1, 11.9,1,1, 1.006, 10492.439, 319.409, 52778.382 23/02/11,11:05:53,00,07,1, 11.9,1,1, 1.004, 10492.438, 319.409, 52778.382 23/02/11,11:05:53,01,07,1, 11.9,1,1, 1.004, 10495.533, 320.308, 52784.095 23/02/11,11:05:53,02,07,1, 11.9,1,1, 1.004, 10496.133, 319.388, 52776.632 23/02/11,11:05:53,03,07,1, 11.9,1,1, 1.004, 10492.005, 319.307, 52777.844 23/02/11,11:05:53,04,07,1, 11.9,1,1, 1.004, 10497.791, 320.184, 52784.067 23/02/11,11:05:53,05,07,1, 11.9,1,1, 1.004, 10494.039, 318.837, 52774.132 23/02/11,11:05:53,06,07,1, 11.9,1,1, 1.004, 10493.407, 319.717, 52781.618 23/02/11,11:05:53,07,07,1, 11.9,1,1, 1.004, 10497.502, 319.787, 52780.314 23/02/11,11:05:53,08,07,1, 11.9,1,1, 1.004, 10491.704, 318.871, 52774.129 23/02/11,11:05:53,09,07,1, 11.9,1,1, 1.004, 10495.474, 320.183, 52784.079 23/02/11,11:05:53,10,07,1, 11.9,1,1, 1.004, 10496.104, 319.364, 52776.572 23/02/11,11:05:53,11,07,1, 11.9,1,1, 1.004, 10491.953, 319.338, 52777.894 23/02/11,11:05:53,12,07,1, 11.9,1,1, 1.004, 10497.804, 320.285, 52784.071 23/02/11,11:05:53,13,07,1, 11.9,1,1, 1.004, 10494.043, 318.868, 52774.120 23/02/11,11:05:53,14,07,1, 11.9,1,1, 1.004, 10493.411, 319.760, 52781.669 23/02/11,11:05:53,15,07,1, 11.9,1,1, 1.004, 10497.492, 319.718, 52780.256 23/02/11,11:05:53,16,07,1, 11.9,1,1, 1.004, 10491.657, 318.852, 52774.069 23/02/11,11:05:53,17,07,1, 11.9,1,1, 1.004, 10495.548, 320.280, 52784.257 23/02/11,11:05:53,18,07,1, 11.9,1,1, 1.004, 10496.075, 319.460, 52776.569 23/02/11,11:05:53,19,07,1, 11.9,1,1, 1.004, 10491.932, 319.467, 52778.050 23/02/11,11:05:54,00,07,1, 11.9,1,1, 1.010, 10491.929, 319.467, 52778.050 23/02/11,11:05:54,01,07,1, 11.9,1,1, 1.010, 10495.918, 320.191, 52783.356 23/02/11,11:05:54,02,07,1, 11.9,1,1, 1.010, 10494.928, 319.375, 52776.031 23/02/11,11:05:54,03,07,1, 11.9,1,1, 1.010, 10492.877, 319.626, 52779.725 23/02/11,11:05:54,04,07,1, 11.9,1,1, 1.010, 10497.385, 320.049, 52782.242 23/02/11,11:05:54,05,07,1, 11.9,1,1, 1.010, 10493.373, 319.151, 52775.078 23/02/11,11:05:54,06,07,1, 11.9,1,1, 1.010, 10494.326, 319.824, 52782.274 23/02/11,11:05:54,07,07,1, 11.9,1,1, 1.010, 10496.351, 319.557, 52778.518 23/02/11,11:05:54,08,07,1, 11.9,1,1, 1.010, 10491.912, 319.177, 52776.001 23/02/11,11:05:54,09,07,1, 11.9,1,1, 1.010, 10495.864, 320.121, 52783.295 23/02/11,11:05:54,10,07,1, 11.9,1,1, 1.010, 10494.974, 319.454, 52776.109 23/02/11,11:05:54,11,07,1, 11.9,1,1, 1.010, 10492.913, 319.687, 52779.809 23/02/11,11:05:54,12,07,1, 11.9,1,1, 1.010, 10497.395, 320.100, 52782.339 23/02/11,11:05:54,13,07,1, 11.9,1,1, 1.010, 10493.312, 319.081, 52775.070 23/02/11,11:05:54,14,07,1, 11.9,1,1, 1.010, 10494.311, 319.756, 52782.208 23/02/11,11:05:54,15,07,1, 11.9,1,1, 1.010, 10496.342, 319.559, 52778.557 23/02/11,11:05:54,16,07,1, 11.9,1,1, 1.010, 10491.857, 319.170, 52776.104 23/02/11,11:05:54,17,07,1, 11.9,1,1, 1.010, 10495.973, 320.227, 52783.300 23/02/11,11:05:54,18,07,1, 11.9,1,1, 1.010, 10495.001, 319.502, 52776.128 23/02/11,11:05:54,19,07,1, 11.9,1,1, 1.010, 10492.865, 319.680, 52779.903 23/02/11,11:05:55,00,07,1, 11.9,1,1, 1.008, 10492.864, 319.680, 52779.903 23/02/11,11:05:55,01,07,1, 11.9,1,1, 1.008, 10495.839, 320.203, 52783.431 23/02/11,11:05:55,02,07,1, 11.9,1,1, 1.008, 10494.791, 319.439, 52776.028 23/02/11,11:05:55,03,07,1, 11.9,1,1, 1.008, 10492.662, 319.715, 52780.002 23/02/11,11:05:55,04,07,1, 11.9,1,1, 1.008, 10497.267, 320.073, 52782.285 23/02/11,11:05:55,05,07,1, 11.9,1,1, 1.008, 10493.085, 319.097, 52774.950 23/02/11,11:05:55,06,07,1, 11.9,1,1, 1.008, 10494.108, 319.779, 52782.397 23/02/11,11:05:55,07,07,1, 11.9,1,1, 1.008, 10496.212, 319.546, 52778.441 23/02/11,11:05:55,08,07,1, 11.9,1,1, 1.008, 10491.630, 319.223, 52776.118 23/02/11,11:05:55,09,07,1, 11.9,1,1, 1.008, 10495.813, 320.229, 52783.590 23/02/11,11:05:55,10,07,1, 11.9,1,1, 1.008, 10494.748, 319.462, 52776.063 23/02/11,11:05:55,11,07,1, 11.9,1,1, 1.008, 10492.637, 319.744, 52779.985 23/02/11,11:05:55,12,07,1, 11.9,1,1, 1.008, 10497.220, 319.999, 52782.292 23/02/11,11:05:55,13,07,1, 11.9,1,1, 1.008, 10493.047, 319.037, 52774.934 23/02/11,11:05:55,14,07,1, 11.9,1,1, 1.008, 10494.090, 319.791, 52782.382 23/02/11,11:05:55,15,07,1, 11.9,1,1, 1.008, 10496.226, 319.589, 52778.531 23/02/11,11:05:55,16,07,1, 11.9,1,1, 1.008, 10491.628, 319.260, 52776.171 23/02/11,11:05:55,17,07,1, 11.9,1,1, 1.008, 10495.769, 320.293, 52783.580 23/02/11,11:05:55,18,07,1, 11.9,1,1, 1.008, 10494.693, 319.412, 52776.042 23/02/11,11:05:55,19,07,1, 11.9,1,1, 1.008, 10492.597, 319.620, 52779.959 23/02/11,11:05:56,00,07,1, 11.8,1,1, 1.006, 10492.597, 319.620, 52779.959 23/02/11,11:05:56,01,07,1, 11.8,1,1, 1.006, 10495.431, 320.355, 52783.437 23/02/11,11:05:56,02,07,1, 11.8,1,1, 1.006, 10494.570, 319.624, 52776.351 23/02/11,11:05:56,03,07,1, 11.8,1,1, 1.006, 10492.426, 319.752, 52779.895 23/02/11,11:05:56,04,07,1, 11.8,1,1, 1.006, 10496.886, 320.132, 52782.449 23/02/11,11:05:56,05,07,1, 11.8,1,1, 1.006, 10492.972, 319.140, 52775.194 23/02/11,11:05:56,06,07,1, 11.8,1,1, 1.006, 10493.827, 319.892, 52782.295 23/02/11,11:05:56,07,07,1, 11.8,1,1, 1.006, 10495.948, 319.764, 52778.804 23/02/11,11:05:56,08,07,1, 11.8,1,1, 1.006, 10491.492, 319.411, 52776.274 23/02/11,11:05:56,09,07,1, 11.8,1,1, 1.006, 10495.431, 320.364, 52783.529 23/02/11,11:05:56,10,07,1, 11.8,1,1, 1.006, 10494.480, 319.603, 52776.333 23/02/11,11:05:56,11,07,1, 11.8,1,1, 1.006, 10492.385, 319.755, 52779.853 23/02/11,11:05:56,12,07,1, 11.8,1,1, 1.006, 10496.867, 320.103, 52782.474 23/02/11,11:05:56,13,07,1, 11.8,1,1, 1.006, 10492.971, 319.212, 52775.284 23/02/11,11:05:56,14,07,1, 11.8,1,1, 1.006, 10493.831, 320.011, 52782.399 23/02/11,11:05:56,15,07,1, 11.8,1,1, 1.006, 10495.982, 319.838, 52778.889 23/02/11,11:05:56,16,07,1, 11.8,1,1, 1.006, 10491.437, 319.386, 52776.252 23/02/11,11:05:56,17,07,1, 11.8,1,1, 1.006, 10495.338, 320.307, 52783.427 23/02/11,11:05:56,18,07,1, 11.8,1,1, 1.006, 10494.488, 319.549, 52776.373 23/02/11,11:05:56,19,07,1, 11.8,1,1, 1.006, 10492.289, 319.790, 52779.926 23/02/11,11:05:57,00,06,1, 11.9,1,1, 1.004, 10492.288, 319.790, 52779.926 23/02/11,11:05:57,01,06,1, 11.9,1,1, 1.004, 10495.119, 320.472, 52783.639 23/02/11,11:05:57,02,06,1, 11.9,1,1, 1.004, 10494.434, 319.771, 52776.516 23/02/11,11:05:57,03,06,1, 11.9,1,1, 1.004, 10491.992, 319.896, 52779.649 23/02/11,11:05:57,04,06,1, 11.9,1,1, 1.004, 10496.731, 320.397, 52782.922 23/02/11,11:05:57,05,06,1, 11.9,1,1, 1.004, 10492.903, 319.408, 52775.323 23/02/11,11:05:57,06,06,1, 11.9,1,1, 1.004, 10493.513, 320.178, 52782.528 23/02/11,11:05:57,07,06,1, 11.9,1,1, 1.004, 10495.949, 319.954, 52779.279 23/02/11,11:05:57,08,06,1, 11.9,1,1, 1.004, 10491.545, 319.459, 52776.086 23/02/11,11:05:57,09,06,1, 11.9,1,1, 1.004, 10494.680, 320.432, 52783.301 23/02/11,11:05:57,10,06,1, 11.9,1,1, 1.004, 10494.882, 319.884, 52777.456 23/02/11,11:05:57,11,06,1, 11.9,1,1, 1.004, 10491.882, 319.821, 52778.752 23/02/11,11:05:57,12,06,1, 11.9,1,1, 1.004, 10496.254, 320.544, 52783.129 23/02/11,11:05:57,13,06,1, 11.9,1,1, 1.004, 10493.425, 319.552, 52775.825 23/02/11,11:05:57,14,06,1, 11.9,1,1, 1.004, 10493.020, 320.037, 52781.504 23/02/11,11:05:57,15,06,1, 11.9,1,1, 1.004, 10496.144, 320.163, 52780.407 23/02/11,11:05:57,16,06,1, 11.9,1,1, 1.004, 10491.721, 319.436, 52775.835 23/02/11,11:05:57,17,06,1, 11.9,1,1, 1.004, 10494.562, 320.444, 52783.208 23/02/11,11:05:57,18,06,1, 11.9,1,1, 1.004, 10494.956, 319.955, 52777.584 23/02/11,11:05:57,19,06,1, 11.9,1,1, 1.004, 10491.825, 319.832, 52778.584 23/02/11,11:05:58,00,06,1, 11.9,1,1, 1.006, 10491.821, 319.832, 52778.584 23/02/11,11:05:58,01,06,1, 11.9,1,1, 1.006, 10494.071, 320.573, 52783.029 23/02/11,11:05:58,02,06,1, 11.9,1,1, 1.006, 10494.918, 320.153, 52778.078 23/02/11,11:05:58,03,06,1, 11.9,1,1, 1.006, 10491.591, 319.913, 52778.195 23/02/11,11:05:58,04,06,1, 11.9,1,1, 1.006, 10495.843, 320.801, 52783.413 23/02/11,11:05:58,05,06,1, 11.9,1,1, 1.006, 10493.595, 319.838, 52776.290 23/02/11,11:05:58,06,06,1, 11.9,1,1, 1.006, 10492.693, 320.226, 52781.135 23/02/11,11:05:58,07,06,1, 11.9,1,1, 1.006, 10496.029, 320.463, 52781.091 23/02/11,11:05:58,08,06,1, 11.9,1,1, 1.006, 10491.860, 319.658, 52775.935 23/02/11,11:05:58,09,06,1, 11.9,1,1, 1.006, 10494.063, 320.580, 52782.957 23/02/11,11:05:58,10,06,1, 11.9,1,1, 1.006, 10494.947, 320.200, 52778.242 23/02/11,11:05:58,11,06,1, 11.9,1,1, 1.006, 10491.600, 319.992, 52778.145 23/02/11,11:05:58,12,06,1, 11.9,1,1, 1.006, 10495.722, 320.837, 52783.414 23/02/11,11:05:58,13,06,1, 11.9,1,1, 1.006, 10493.618, 319.889, 52776.307 23/02/11,11:05:58,14,06,1, 11.9,1,1, 1.006, 10492.640, 320.248, 52780.995 23/02/11,11:05:58,15,06,1, 11.9,1,1, 1.006, 10496.053, 320.477, 52781.151 23/02/11,11:05:58,16,06,1, 11.9,1,1, 1.006, 10491.864, 319.686, 52775.905 23/02/11,11:05:58,17,06,1, 11.9,1,1, 1.006, 10493.942, 320.564, 52782.938 23/02/11,11:05:58,18,06,1, 11.9,1,1, 1.006, 10494.976, 320.228, 52778.259 23/02/11,11:05:58,19,06,1, 11.9,1,1, 1.006, 10491.527, 319.995, 52778.075 23/02/11,11:05:59,00,07,1, 11.9,1,1, 1.008, 10491.520, 319.995, 52778.075 23/02/11,11:05:59,01,07,1, 11.9,1,1, 1.008, 10493.550, 320.779, 52782.863 23/02/11,11:05:59,02,07,1, 11.9,1,1, 1.008, 10495.010, 320.483, 52778.615 23/02/11,11:05:59,03,07,1, 11.9,1,1, 1.008, 10491.180, 320.128, 52777.602 23/02/11,11:05:59,04,07,1, 11.9,1,1, 1.008, 10495.331, 321.063, 52783.708 23/02/11,11:05:59,05,07,1, 11.9,1,1, 1.008, 10493.683, 320.184, 52776.564 23/02/11,11:05:59,06,07,1, 11.9,1,1, 1.008, 10492.139, 320.452, 52780.742 23/02/11,11:05:59,07,07,1, 11.9,1,1, 1.008, 10496.010, 320.799, 52781.920 23/02/11,11:05:59,08,07,1, 11.9,1,1, 1.008, 10491.910, 319.895, 52775.743 23/02/11,11:05:59,09,07,1, 11.9,1,1, 1.008, 10493.499, 320.749, 52782.898 23/02/11,11:05:59,10,07,1, 11.9,1,1, 1.008, 10495.023, 320.537, 52778.755 23/02/11,11:05:59,11,07,1, 11.9,1,1, 1.008, 10491.131, 320.195, 52777.535 23/02/11,11:05:59,12,07,1, 11.9,1,1, 1.008, 10495.264, 321.081, 52783.768 23/02/11,11:05:59,13,07,1, 11.9,1,1, 1.008, 10493.718, 320.241, 52776.566 23/02/11,11:05:59,14,07,1, 11.9,1,1, 1.008, 10492.158, 320.466, 52780.733 23/02/11,11:05:59,15,07,1, 11.9,1,1, 1.008, 10495.998, 320.836, 52781.981 23/02/11,11:05:59,16,07,1, 11.9,1,1, 1.008, 10491.917, 319.944, 52775.725 23/02/11,11:05:59,17,07,1, 11.9,1,1, 1.008, 10493.428, 320.765, 52782.827 23/02/11,11:05:59,18,07,1, 11.9,1,1, 1.008, 10495.016, 320.521, 52778.802 23/02/11,11:05:59,19,07,1, 11.9,1,1, 1.008, 10491.133, 320.200, 52777.468 23/02/11,11:06:00,00,07,1, 11.9,1,1, 1.006, 10491.128, 320.200, 52777.468 23/02/11,11:06:00,01,07,1, 11.9,1,1, 1.006, 10492.950, 320.915, 52782.352 23/02/11,11:06:00,02,07,1, 11.9,1,1, 1.006, 10495.168, 320.820, 52779.648 23/02/11,11:06:00,03,07,1, 11.9,1,1, 1.006, 10491.078, 320.307, 52776.908 23/02/11,11:06:00,04,07,1, 11.9,1,1, 1.006, 10494.569, 321.266, 52783.660 23/02/11,11:06:00,05,07,1, 11.9,1,1, 1.006, 10493.984, 320.607, 52777.343 23/02/11,11:06:00,06,07,1, 11.9,1,1, 1.006, 10491.718, 320.626, 52779.971 23/02/11,11:06:00,07,07,1, 11.9,1,1, 1.006, 10495.907, 321.129, 52782.725 23/02/11,11:06:00,08,07,1, 11.9,1,1, 1.006, 10491.995, 320.094, 52775.520 23/02/11,11:06:00,09,07,1, 11.9,1,1, 1.006, 10493.284, 320.893, 52782.910 23/02/11,11:06:00,10,07,1, 11.9,1,1, 1.006, 10494.979, 320.715, 52778.674 23/02/11,11:06:00,11,07,1, 11.9,1,1, 1.006, 10490.718, 320.478, 52777.188 23/02/11,11:06:00,12,07,1, 11.9,1,1, 1.006, 10495.021, 321.363, 52783.983 23/02/11,11:06:00,13,07,1, 11.9,1,1, 1.006, 10493.564, 320.519, 52776.476 23/02/11,11:06:00,14,07,1, 11.9,1,1, 1.006, 10491.931, 320.785, 52780.925 23/02/11,11:06:00,15,07,1, 11.9,1,1, 1.006, 10496.163, 321.068, 52782.300 23/02/11,11:06:00,16,07,1, 11.9,1,1, 1.006, 10491.895, 320.178, 52775.692 23/02/11,11:06:00,17,07,1, 11.9,1,1, 1.006, 10493.317, 321.068, 52783.133 23/02/11,11:06:00,18,07,1, 11.9,1,1, 1.006, 10494.988, 320.806, 52778.736 23/02/11,11:06:00,19,07,1, 11.9,1,1, 1.006, 10490.695, 320.450, 52777.192 23/02/11,11:06:01,00,06,1, 11.9,1,1, 1.008, 10490.694, 320.450, 52777.192 23/02/11,11:06:01,01,06,1, 11.9,1,1, 1.008, 10492.865, 321.099, 52782.718 23/02/11,11:06:01,02,06,1, 11.9,1,1, 1.008, 10495.382, 320.986, 52779.641 23/02/11,11:06:01,03,06,1, 11.9,1,1, 1.008, 10490.640, 320.550, 52776.357 23/02/11,11:06:01,04,06,1, 11.9,1,1, 1.008, 10494.389, 321.528, 52783.992 23/02/11,11:06:01,05,06,1, 11.9,1,1, 1.008, 10493.863, 320.798, 52776.889 23/02/11,11:06:01,06,06,1, 11.9,1,1, 1.008, 10491.270, 320.909, 52779.896 23/02/11,11:06:01,07,06,1, 11.9,1,1, 1.008, 10496.058, 321.386, 52783.369 23/02/11,11:06:01,08,06,1, 11.9,1,1, 1.008, 10492.348, 320.445, 52775.704 23/02/11,11:06:01,09,06,1, 11.9,1,1, 1.008, 10492.816, 321.231, 52782.796 23/02/11,11:06:01,10,06,1, 11.9,1,1, 1.008, 10495.421, 321.063, 52779.856 23/02/11,11:06:01,11,06,1, 11.9,1,1, 1.008, 10490.631, 320.517, 52776.226 23/02/11,11:06:01,12,06,1, 11.9,1,1, 1.008, 10494.318, 321.466, 52783.910 23/02/11,11:06:01,13,06,1, 11.9,1,1, 1.008, 10493.849, 320.796, 52776.934 23/02/11,11:06:01,14,06,1, 11.9,1,1, 1.008, 10491.201, 320.965, 52779.756 23/02/11,11:06:01,15,06,1, 11.9,1,1, 1.008, 10496.027, 321.474, 52783.441 23/02/11,11:06:01,16,06,1, 11.9,1,1, 1.008, 10492.393, 320.506, 52775.720 23/02/11,11:06:01,17,06,1, 11.9,1,1, 1.008, 10492.736, 321.161, 52782.597 23/02/11,11:06:01,18,06,1, 11.9,1,1, 1.008, 10495.455, 320.993, 52779.891 23/02/11,11:06:01,19,06,1, 11.9,1,1, 1.008, 10490.602, 320.469, 52776.045 23/02/11,11:06:02,00,07,1, 11.9,1,1, 1.008, 10490.594, 320.469, 52776.045 23/02/11,11:06:02,01,07,1, 11.9,1,1, 1.008, 10492.233, 321.352, 52782.031 23/02/11,11:06:02,02,07,1, 11.9,1,1, 1.008, 10495.655, 321.389, 52781.272 23/02/11,11:06:02,03,07,1, 11.9,1,1, 1.008, 10490.935, 320.617, 52775.835 23/02/11,11:06:02,04,07,1, 11.9,1,1, 1.008, 10493.517, 321.521, 52783.527 23/02/11,11:06:02,05,07,1, 11.9,1,1, 1.008, 10494.150, 321.122, 52777.820 23/02/11,11:06:02,06,07,1, 11.9,1,1, 1.008, 10490.643, 321.102, 52778.490 23/02/11,11:06:02,07,07,1, 11.9,1,1, 1.008, 10495.333, 321.929, 52784.061 23/02/11,11:06:02,08,07,1, 11.9,1,1, 1.008, 10492.845, 320.972, 52776.220 23/02/11,11:06:02,09,07,1, 11.9,1,1, 1.008, 10492.122, 321.342, 52781.950 23/02/11,11:06:02,10,07,1, 11.9,1,1, 1.008, 10495.710, 321.334, 52781.325 23/02/11,11:06:02,11,07,1, 11.9,1,1, 1.008, 10491.002, 320.592, 52775.767 23/02/11,11:06:02,12,07,1, 11.9,1,1, 1.008, 10493.419, 321.566, 52783.517 23/02/11,11:06:02,13,07,1, 11.9,1,1, 1.008, 10494.241, 321.206, 52777.933 23/02/11,11:06:02,14,07,1, 11.9,1,1, 1.008, 10490.586, 321.186, 52778.344 23/02/11,11:06:02,15,07,1, 11.9,1,1, 1.008, 10495.277, 321.920, 52783.976 23/02/11,11:06:02,16,07,1, 11.9,1,1, 1.008, 10492.878, 320.950, 52776.209 23/02/11,11:06:02,17,07,1, 11.9,1,1, 1.008, 10491.999, 321.281, 52781.715 23/02/11,11:06:02,18,07,1, 11.9,1,1, 1.008, 10495.746, 321.422, 52781.604 23/02/11,11:06:02,19,07,1, 11.9,1,1, 1.008, 10491.124, 320.698, 52775.793 23/02/11,11:06:03,00,06,1, 11.9,1,1, 1.010, 10491.120, 320.698, 52775.793 23/02/11,11:06:03,01,06,1, 11.9,1,1, 1.010, 10491.603, 321.447, 52780.756 23/02/11,11:06:03,02,06,1, 11.9,1,1, 1.010, 10495.458, 321.722, 52782.434 23/02/11,11:06:03,03,06,1, 11.9,1,1, 1.010, 10491.777, 320.881, 52776.248 23/02/11,11:06:03,04,06,1, 11.9,1,1, 1.010, 10492.761, 321.538, 52782.651 23/02/11,11:06:03,05,06,1, 11.9,1,1, 1.010, 10494.458, 321.484, 52779.244 23/02/11,11:06:03,06,06,1, 11.9,1,1, 1.010, 10490.567, 321.121, 52777.402 23/02/11,11:06:03,07,06,1, 11.9,1,1, 1.010, 10494.196, 321.938, 52783.582 23/02/11,11:06:03,08,06,1, 11.9,1,1, 1.010, 10493.198, 321.307, 52777.176 23/02/11,11:06:03,09,06,1, 11.9,1,1, 1.010, 10491.509, 321.436, 52780.623 23/02/11,11:06:03,10,06,1, 11.9,1,1, 1.010, 10495.432, 321.769, 52782.579 23/02/11,11:06:03,11,06,1, 11.9,1,1, 1.010, 10491.862, 321.008, 52776.362 23/02/11,11:06:03,12,06,1, 11.9,1,1, 1.010, 10492.709, 321.592, 52782.587 23/02/11,11:06:03,13,06,1, 11.9,1,1, 1.010, 10494.492, 321.483, 52779.315 23/02/11,11:06:03,14,06,1, 11.9,1,1, 1.010, 10490.570, 321.075, 52777.215 23/02/11,11:06:03,15,06,1, 11.9,1,1, 1.010, 10494.088, 321.931, 52783.490 23/02/11,11:06:03,16,06,1, 11.9,1,1, 1.010, 10493.293, 321.312, 52777.286 23/02/11,11:06:03,17,06,1, 11.9,1,1, 1.010, 10491.529, 321.480, 52780.464 23/02/11,11:06:03,18,06,1, 11.9,1,1, 1.010, 10495.430, 321.865, 52782.789 23/02/11,11:06:03,19,06,1, 11.9,1,1, 1.010, 10491.924, 321.062, 52776.413 23/02/11,11:06:04,00,07,1, 11.9,1,1, 1.006, 10491.921, 321.062, 52776.413 23/02/11,11:06:04,01,07,1, 11.9,1,1, 1.006, 10490.826, 321.579, 52779.769 23/02/11,11:06:04,02,07,1, 11.9,1,1, 1.006, 10495.206, 322.135, 52783.342 23/02/11,11:06:04,03,07,1, 11.9,1,1, 1.006, 10492.014, 321.312, 52776.449 23/02/11,11:06:04,04,07,1, 11.9,1,1, 1.006, 10492.372, 321.817, 52782.618 23/02/11,11:06:04,05,07,1, 11.9,1,1, 1.006, 10494.870, 321.667, 52780.239 23/02/11,11:06:04,06,07,1, 11.9,1,1, 1.006, 10490.571, 321.119, 52776.826 23/02/11,11:06:04,07,07,1, 11.9,1,1, 1.006, 10493.104, 322.010, 52783.886 23/02/11,11:06:04,08,07,1, 11.9,1,1, 1.006, 10493.845, 321.584, 52777.950 23/02/11,11:06:04,09,07,1, 11.9,1,1, 1.006, 10490.401, 321.529, 52778.762 23/02/11,11:06:04,10,07,1, 11.9,1,1, 1.006, 10495.140, 322.323, 52784.181 23/02/11,11:06:04,11,07,1, 11.9,1,1, 1.006, 10492.481, 321.291, 52776.264 23/02/11,11:06:04,12,07,1, 11.9,1,1, 1.006, 10491.758, 321.682, 52781.967 23/02/11,11:06:04,13,07,1, 11.9,1,1, 1.006, 10495.280, 321.753, 52781.391 23/02/11,11:06:04,14,07,1, 11.9,1,1, 1.006, 10490.464, 321.002, 52775.773 23/02/11,11:06:04,15,07,1, 11.9,1,1, 1.006, 10493.121, 322.085, 52783.776 23/02/11,11:06:04,16,07,1, 11.9,1,1, 1.006, 10493.926, 321.652, 52778.095 23/02/11,11:06:04,17,07,1, 11.9,1,1, 1.006, 10490.311, 321.551, 52778.610 23/02/11,11:06:04,18,07,1, 11.9,1,1, 1.006, 10495.048, 322.357, 52784.248 23/02/11,11:06:04,19,07,1, 11.9,1,1, 1.006, 10492.490, 321.307, 52776.247 23/02/11,11:06:05,00,08,1, 11.8,1,1, 1.010, 10492.488, 321.307, 52776.247 23/02/11,11:06:05,01,08,1, 11.8,1,1, 1.010, 10489.856, 321.614, 52777.167 23/02/11,11:06:05,02,08,1, 11.8,1,1, 1.010, 10494.310, 322.662, 52784.537 23/02/11,11:06:05,03,08,1, 11.8,1,1, 1.010, 10493.018, 321.740, 52776.813 23/02/11,11:06:05,04,08,1, 11.8,1,1, 1.010, 10491.004, 321.925, 52780.863 23/02/11,11:06:05,05,08,1, 11.8,1,1, 1.010, 10495.542, 322.259, 52783.016 23/02/11,11:06:05,06,08,1, 11.8,1,1, 1.010, 10491.168, 321.272, 52775.701 23/02/11,11:06:05,07,08,1, 11.8,1,1, 1.010, 10492.368, 322.165, 52783.257 23/02/11,11:06:05,08,08,1, 11.8,1,1, 1.010, 10494.472, 321.988, 52779.344 23/02/11,11:06:05,09,08,1, 11.8,1,1, 1.010, 10489.891, 321.591, 52777.047 23/02/11,11:06:05,10,08,1, 11.8,1,1, 1.010, 10494.143, 322.558, 52784.453 23/02/11,11:06:05,11,08,1, 11.8,1,1, 1.010, 10493.102, 321.725, 52776.947 23/02/11,11:06:05,12,08,1, 11.8,1,1, 1.010, 10490.889, 321.930, 52780.737 23/02/11,11:06:05,13,08,1, 11.8,1,1, 1.010, 10495.539, 322.403, 52783.192 23/02/11,11:06:05,14,08,1, 11.8,1,1, 1.010, 10491.280, 321.423, 52775.680 23/02/11,11:06:05,15,08,1, 11.8,1,1, 1.010, 10492.335, 322.255, 52783.256 23/02/11,11:06:05,16,08,1, 11.8,1,1, 1.010, 10494.491, 321.994, 52779.457 23/02/11,11:06:05,17,08,1, 11.8,1,1, 1.010, 10489.859, 321.545, 52776.756 23/02/11,11:06:05,18,08,1, 11.8,1,1, 1.010, 10494.057, 322.566, 52784.444 23/02/11,11:06:05,19,08,1, 11.8,1,1, 1.010, 10493.118, 321.765, 52776.992 23/02/11,11:06:06,00,07,1, 11.8,1,1, 1.006, 10493.114, 321.765, 52776.992 23/02/11,11:06:06,01,07,1, 11.8,1,1, 1.006, 10490.216, 321.591, 52776.024 23/02/11,11:06:06,02,07,1, 11.8,1,1, 1.006, 10493.111, 322.622, 52783.941 23/02/11,11:06:06,03,07,1, 11.8,1,1, 1.006, 10493.560, 322.048, 52777.973 23/02/11,11:06:06,04,07,1, 11.8,1,1, 1.006, 10490.195, 322.059, 52778.971 23/02/11,11:06:06,05,07,1, 11.8,1,1, 1.006, 10495.045, 322.841, 52784.271 23/02/11,11:06:06,06,07,1, 11.8,1,1, 1.006, 10492.267, 321.837, 52776.395 23/02/11,11:06:06,07,07,1, 11.8,1,1, 1.006, 10491.662, 322.313, 52782.217 23/02/11,11:06:06,08,07,1, 11.8,1,1, 1.006, 10495.074, 322.380, 52781.432 23/02/11,11:06:06,09,07,1, 11.8,1,1, 1.006, 10490.304, 321.596, 52775.961 23/02/11,11:06:06,10,07,1, 11.8,1,1, 1.006, 10492.961, 322.597, 52783.869 23/02/11,11:06:06,11,07,1, 11.8,1,1, 1.006, 10493.668, 322.204, 52778.163 23/02/11,11:06:06,12,07,1, 11.8,1,1, 1.006, 10490.175, 322.168, 52778.889 23/02/11,11:06:06,13,07,1, 11.8,1,1, 1.006, 10494.942, 322.920, 52784.388 23/02/11,11:06:06,14,07,1, 11.8,1,1, 1.006, 10492.329, 321.896, 52776.482 23/02/11,11:06:06,15,07,1, 11.8,1,1, 1.006, 10491.562, 322.264, 52782.024 23/02/11,11:06:06,16,07,1, 11.8,1,1, 1.006, 10495.144, 322.383, 52781.570 23/02/11,11:06:06,17,07,1, 11.8,1,1, 1.006, 10490.368, 321.623, 52775.933 23/02/11,11:06:06,18,07,1, 11.8,1,1, 1.006, 10492.889, 322.684, 52783.852 23/02/11,11:06:06,19,07,1, 11.8,1,1, 1.006, 10493.745, 322.271, 52778.299 23/02/11,11:06:07,00,07,1, 12.0,1,1, 1.008, 10493.740, 322.271, 52778.299 23/02/11,11:06:07,01,07,1, 12.0,1,1, 1.008, 10491.283, 321.597, 52775.161 23/02/11,11:06:07,02,07,1, 12.0,1,1, 1.008, 10491.682, 322.576, 52783.135 23/02/11,11:06:07,03,07,1, 12.0,1,1, 1.008, 10494.915, 322.588, 52780.433 23/02/11,11:06:07,04,07,1, 12.0,1,1, 1.008, 10489.516, 321.935, 52776.143 23/02/11,11:06:07,05,07,1, 12.0,1,1, 1.008, 10493.790, 323.189, 52785.193 23/02/11,11:06:07,06,07,1, 12.0,1,1, 1.008, 10493.559, 322.271, 52777.313 23/02/11,11:06:07,07,07,1, 12.0,1,1, 1.008, 10490.239, 322.271, 52779.945 23/02/11,11:06:07,08,07,1, 12.0,1,1, 1.008, 10495.608, 322.973, 52784.358 23/02/11,11:06:07,09,07,1, 12.0,1,1, 1.008, 10491.486, 321.735, 52775.305 23/02/11,11:06:07,10,07,1, 12.0,1,1, 1.008, 10491.601, 322.643, 52783.112 23/02/11,11:06:07,11,07,1, 12.0,1,1, 1.008, 10494.946, 322.610, 52780.655 23/02/11,11:06:07,12,07,1, 12.0,1,1, 1.008, 10489.526, 321.846, 52775.977 23/02/11,11:06:07,13,07,1, 12.0,1,1, 1.008, 10493.572, 323.108, 52785.084 23/02/11,11:06:07,14,07,1, 12.0,1,1, 1.008, 10493.602, 322.243, 52777.529 23/02/11,11:06:07,15,07,1, 12.0,1,1, 1.008, 10490.156, 322.302, 52779.699 23/02/11,11:06:07,16,07,1, 12.0,1,1, 1.008, 10495.649, 323.089, 52784.811 23/02/11,11:06:07,17,07,1, 12.0,1,1, 1.008, 10491.287, 321.912, 52776.074 23/02/11,11:06:07,18,07,1, 12.0,1,1, 1.008, 10491.962, 322.654, 52783.136 23/02/11,11:06:07,19,07,1, 12.0,1,1, 1.008, 10494.550, 322.411, 52779.955 23/02/11,11:06:08,00,06,1, 11.9,1,1, 1.008, 10494.549, 322.411, 52779.955 23/02/11,11:06:08,01,06,1, 11.9,1,1, 1.008, 10492.246, 322.192, 52776.650 23/02/11,11:06:08,02,06,1, 11.9,1,1, 1.008, 10491.407, 322.633, 52782.162 23/02/11,11:06:08,03,06,1, 11.9,1,1, 1.008, 10495.043, 322.724, 52781.849 23/02/11,11:06:08,04,06,1, 11.9,1,1, 1.008, 10490.340, 321.863, 52776.083 23/02/11,11:06:08,05,06,1, 11.9,1,1, 1.008, 10492.621, 322.876, 52783.808 23/02/11,11:06:08,06,06,1, 11.9,1,1, 1.008, 10493.664, 322.462, 52778.493 23/02/11,11:06:08,07,06,1, 11.9,1,1, 1.008, 10489.960, 322.392, 52778.560 23/02/11,11:06:08,08,06,1, 11.9,1,1, 1.008, 10494.630, 323.220, 52784.534 23/02/11,11:06:08,09,06,1, 11.9,1,1, 1.008, 10492.345, 322.244, 52776.726 23/02/11,11:06:08,10,06,1, 11.9,1,1, 1.008, 10491.246, 322.612, 52781.922 23/02/11,11:06:08,11,06,1, 11.9,1,1, 1.008, 10495.038, 322.704, 52781.975 23/02/11,11:06:08,12,06,1, 11.9,1,1, 1.008, 10490.393, 321.878, 52775.949 23/02/11,11:06:08,13,06,1, 11.9,1,1, 1.008, 10492.542, 322.894, 52783.782 23/02/11,11:06:08,14,06,1, 11.9,1,1, 1.008, 10493.634, 322.520, 52778.481 23/02/11,11:06:08,15,06,1, 11.9,1,1, 1.008, 10490.211, 322.232, 52777.582 23/02/11,11:06:08,16,06,1, 11.9,1,1, 1.008, 10493.918, 323.195, 52784.344 23/02/11,11:06:08,17,06,1, 11.9,1,1, 1.008, 10493.055, 322.284, 52777.744 23/02/11,11:06:08,18,06,1, 11.9,1,1, 1.008, 10490.876, 322.298, 52780.577 23/02/11,11:06:08,19,06,1, 11.9,1,1, 1.008, 10494.885, 322.843, 52782.983 23/02/11,11:06:09,00,07,1, 11.9,1,1, 1.006, 10494.883, 322.843, 52782.983 23/02/11,11:06:09,01,07,1, 11.9,1,1, 1.006, 10493.759, 322.686, 52779.145 23/02/11,11:06:09,02,07,1, 11.9,1,1, 1.006, 10490.250, 322.274, 52778.656 23/02/11,11:06:09,03,07,1, 11.9,1,1, 1.006, 10494.460, 323.066, 52784.232 23/02/11,11:06:09,04,07,1, 11.9,1,1, 1.006, 10492.355, 322.092, 52776.954 23/02/11,11:06:09,05,07,1, 11.9,1,1, 1.006, 10490.986, 322.518, 52781.161 23/02/11,11:06:09,06,07,1, 11.9,1,1, 1.006, 10494.518, 322.913, 52781.915 23/02/11,11:06:09,07,07,1, 11.9,1,1, 1.006, 10490.314, 322.001, 52776.144 23/02/11,11:06:09,08,07,1, 11.9,1,1, 1.006, 10492.342, 323.020, 52783.432 23/02/11,11:06:09,09,07,1, 11.9,1,1, 1.006, 10493.781, 322.616, 52779.275 23/02/11,11:06:09,10,07,1, 11.9,1,1, 1.006, 10490.247, 322.266, 52778.479 23/02/11,11:06:09,11,07,1, 11.9,1,1, 1.006, 10494.410, 323.151, 52784.305 23/02/11,11:06:09,12,07,1, 11.9,1,1, 1.006, 10492.530, 322.169, 52777.097 23/02/11,11:06:09,13,07,1, 11.9,1,1, 1.006, 10490.919, 322.509, 52781.099 23/02/11,11:06:09,14,07,1, 11.9,1,1, 1.006, 10494.582, 322.881, 52782.031 23/02/11,11:06:09,15,07,1, 11.9,1,1, 1.006, 10490.385, 321.948, 52776.032 23/02/11,11:06:09,16,07,1, 11.9,1,1, 1.006, 10492.207, 322.959, 52783.297 23/02/11,11:06:09,17,07,1, 11.9,1,1, 1.006, 10493.812, 322.723, 52779.426 23/02/11,11:06:09,18,07,1, 11.9,1,1, 1.006, 10490.159, 322.300, 52778.348 23/02/11,11:06:09,19,07,1, 11.9,1,1, 1.006, 10494.289, 323.267, 52784.431 23/02/11,11:06:10,00,08,1, 11.9,1,1, 1.008, 10494.282, 323.267, 52784.431 23/02/11,11:06:10,01,08,1, 11.9,1,1, 1.008, 10493.992, 322.804, 52780.683 23/02/11,11:06:10,02,08,1, 11.9,1,1, 1.008, 10489.886, 322.102, 52776.956 23/02/11,11:06:10,03,08,1, 11.9,1,1, 1.008, 10493.134, 323.211, 52784.135 23/02/11,11:06:10,04,08,1, 11.9,1,1, 1.008, 10493.288, 322.596, 52778.508 23/02/11,11:06:10,05,08,1, 11.9,1,1, 1.008, 10490.441, 322.361, 52779.751 23/02/11,11:06:10,06,08,1, 11.9,1,1, 1.008, 10494.525, 323.023, 52783.501 23/02/11,11:06:10,07,08,1, 11.9,1,1, 1.008, 10491.339, 321.914, 52776.291 23/02/11,11:06:10,08,08,1, 11.9,1,1, 1.008, 10491.120, 322.634, 52781.975 23/02/11,11:06:10,09,08,1, 11.9,1,1, 1.008, 10494.026, 322.892, 52780.847 23/02/11,11:06:10,10,08,1, 11.9,1,1, 1.008, 10489.943, 322.178, 52776.914 23/02/11,11:06:10,11,08,1, 11.9,1,1, 1.008, 10493.012, 323.248, 52784.147 23/02/11,11:06:10,12,08,1, 11.9,1,1, 1.008, 10493.287, 322.586, 52778.623 23/02/11,11:06:10,13,08,1, 11.9,1,1, 1.008, 10490.397, 322.305, 52779.586 23/02/11,11:06:10,14,08,1, 11.9,1,1, 1.008, 10494.463, 323.012, 52783.696 23/02/11,11:06:10,15,08,1, 11.9,1,1, 1.008, 10491.549, 321.981, 52776.437 23/02/11,11:06:10,16,08,1, 11.9,1,1, 1.008, 10491.089, 322.705, 52781.894 23/02/11,11:06:10,17,08,1, 11.9,1,1, 1.008, 10494.073, 322.894, 52781.037 23/02/11,11:06:10,18,08,1, 11.9,1,1, 1.008, 10489.946, 322.114, 52776.697 23/02/11,11:06:10,19,08,1, 11.9,1,1, 1.008, 10492.806, 323.147, 52783.977 23/02/11,11:06:11,00,08,1, 11.9,1,1, 1.008, 10492.805, 323.147, 52783.977 23/02/11,11:06:11,01,08,1, 11.9,1,1, 1.008, 10494.444, 322.801, 52781.411 23/02/11,11:06:11,02,08,1, 11.9,1,1, 1.008, 10489.921, 322.054, 52776.229 23/02/11,11:06:11,03,08,1, 11.9,1,1, 1.008, 10492.489, 323.026, 52783.860 23/02/11,11:06:11,04,08,1, 11.9,1,1, 1.008, 10493.284, 322.607, 52778.497 23/02/11,11:06:11,05,08,1, 11.9,1,1, 1.008, 10489.894, 322.358, 52778.974 23/02/11,11:06:11,06,08,1, 11.9,1,1, 1.008, 10494.502, 323.151, 52784.349 23/02/11,11:06:11,07,08,1, 11.9,1,1, 1.008, 10491.955, 322.196, 52776.661 23/02/11,11:06:11,08,08,1, 11.9,1,1, 1.008, 10491.039, 322.639, 52781.946 23/02/11,11:06:11,09,08,1, 11.9,1,1, 1.008, 10494.520, 322.816, 52781.602 23/02/11,11:06:11,10,08,1, 11.9,1,1, 1.008, 10489.913, 321.957, 52776.074 23/02/11,11:06:11,11,08,1, 11.9,1,1, 1.008, 10492.347, 322.980, 52783.701 23/02/11,11:06:11,12,08,1, 11.9,1,1, 1.008, 10493.338, 322.571, 52778.610 23/02/11,11:06:11,13,08,1, 11.9,1,1, 1.008, 10489.806, 322.385, 52778.851 23/02/11,11:06:11,14,08,1, 11.9,1,1, 1.008, 10494.422, 323.253, 52784.473 23/02/11,11:06:11,15,08,1, 11.9,1,1, 1.008, 10492.031, 322.215, 52776.798 23/02/11,11:06:11,16,08,1, 11.9,1,1, 1.008, 10490.980, 322.626, 52781.679 23/02/11,11:06:11,17,08,1, 11.9,1,1, 1.008, 10494.522, 322.717, 52781.740 23/02/11,11:06:11,18,08,1, 11.9,1,1, 1.008, 10490.038, 321.891, 52776.019 23/02/11,11:06:11,19,08,1, 11.9,1,1, 1.008, 10492.250, 322.957, 52783.687 23/02/11,11:06:12,00,07,1, 11.9,1,1, 1.010, 10492.246, 322.957, 52783.687 23/02/11,11:06:12,01,07,1, 11.9,1,1, 1.010, 10494.970, 322.949, 52783.411 23/02/11,11:06:12,02,07,1, 11.9,1,1, 1.010, 10490.583, 321.787, 52775.474 23/02/11,11:06:12,03,07,1, 11.9,1,1, 1.010, 10491.498, 322.681, 52783.286 23/02/11,11:06:12,04,07,1, 11.9,1,1, 1.010, 10493.963, 322.566, 52779.729 23/02/11,11:06:12,05,07,1, 11.9,1,1, 1.010, 10489.235, 322.096, 52776.949 23/02/11,11:06:12,06,07,1, 11.9,1,1, 1.010, 10493.631, 323.282, 52785.001 23/02/11,11:06:12,07,07,1, 11.9,1,1, 1.010, 10492.705, 322.340, 52777.240 23/02/11,11:06:12,08,07,1, 11.9,1,1, 1.010, 10490.172, 322.413, 52780.618 23/02/11,11:06:12,09,07,1, 11.9,1,1, 1.010, 10494.959, 322.885, 52783.593 23/02/11,11:06:12,10,07,1, 11.9,1,1, 1.010, 10490.667, 321.743, 52775.555 23/02/11,11:06:12,11,07,1, 11.9,1,1, 1.010, 10491.451, 322.693, 52783.145 23/02/11,11:06:12,12,07,1, 11.9,1,1, 1.010, 10493.945, 322.619, 52779.820 23/02/11,11:06:12,13,07,1, 11.9,1,1, 1.010, 10489.591, 321.990, 52776.331 23/02/11,11:06:12,14,07,1, 11.9,1,1, 1.010, 10493.288, 323.215, 52785.395 23/02/11,11:06:12,15,07,1, 11.9,1,1, 1.010, 10492.767, 322.262, 52777.342 23/02/11,11:06:12,16,07,1, 11.9,1,1, 1.010, 10490.106, 322.216, 52779.403 23/02/11,11:06:12,17,07,1, 11.9,1,1, 1.010, 10494.886, 323.050, 52784.680 23/02/11,11:06:12,18,07,1, 11.9,1,1, 1.010, 10490.739, 321.798, 52775.683 23/02/11,11:06:12,19,07,1, 11.9,1,1, 1.010, 10491.073, 322.581, 52781.897 23/02/11,11:06:13,00,07,1, 11.9,1,1, 1.008, 10491.070, 322.581, 52781.897 23/02/11,11:06:13,01,07,1, 11.9,1,1, 1.008, 10494.196, 323.103, 52784.807 23/02/11,11:06:13,02,07,1, 11.9,1,1, 1.008, 10492.225, 321.981, 52776.676 23/02/11,11:06:13,03,07,1, 11.9,1,1, 1.008, 10490.416, 322.350, 52781.260 23/02/11,11:06:13,04,07,1, 11.9,1,1, 1.008, 10494.587, 322.825, 52782.436 23/02/11,11:06:13,05,07,1, 11.9,1,1, 1.008, 10489.856, 321.771, 52775.487 23/02/11,11:06:13,06,07,1, 11.9,1,1, 1.008, 10491.842, 322.891, 52783.757 23/02/11,11:06:13,07,07,1, 11.9,1,1, 1.008, 10493.667, 322.476, 52779.268 23/02/11,11:06:13,08,07,1, 11.9,1,1, 1.008, 10489.444, 322.060, 52777.936 23/02/11,11:06:13,09,07,1, 11.9,1,1, 1.008, 10494.143, 323.090, 52784.968 23/02/11,11:06:13,10,07,1, 11.9,1,1, 1.008, 10492.303, 322.124, 52776.876 23/02/11,11:06:13,11,07,1, 11.9,1,1, 1.008, 10490.348, 322.318, 52781.061 23/02/11,11:06:13,12,07,1, 11.9,1,1, 1.008, 10494.632, 322.792, 52782.644 23/02/11,11:06:13,13,07,1, 11.9,1,1, 1.008, 10489.957, 321.686, 52775.466 23/02/11,11:06:13,14,07,1, 11.9,1,1, 1.008, 10491.658, 322.775, 52783.558 23/02/11,11:06:13,15,07,1, 11.9,1,1, 1.008, 10493.728, 322.520, 52779.439 23/02/11,11:06:13,16,07,1, 11.9,1,1, 1.008, 10489.380, 322.162, 52777.797 23/02/11,11:06:13,17,07,1, 11.9,1,1, 1.008, 10494.058, 323.170, 52785.081 23/02/11,11:06:13,18,07,1, 11.9,1,1, 1.008, 10492.445, 322.100, 52776.946 23/02/11,11:06:13,19,07,1, 11.9,1,1, 1.008, 10490.282, 322.327, 52781.040 23/02/11,11:06:14,00,07,1, 11.8,1,1, 1.012, 10490.277, 322.327, 52781.040 23/02/11,11:06:14,01,07,1, 11.8,1,1, 1.012, 10493.027, 323.207, 52784.792 23/02/11,11:06:14,02,07,1, 11.8,1,1, 1.012, 10493.032, 322.386, 52778.156 23/02/11,11:06:14,03,07,1, 11.8,1,1, 1.012, 10489.927, 322.257, 52779.982 23/02/11,11:06:14,04,07,1, 11.8,1,1, 1.012, 10494.578, 322.986, 52784.065 23/02/11,11:06:14,05,07,1, 11.8,1,1, 1.012, 10490.907, 321.728, 52775.821 23/02/11,11:06:14,06,07,1, 11.8,1,1, 1.012, 10490.869, 322.543, 52782.478 23/02/11,11:06:14,07,07,1, 11.8,1,1, 1.012, 10494.009, 322.685, 52780.850 23/02/11,11:06:14,08,07,1, 11.8,1,1, 1.012, 10489.361, 322.038, 52776.581 23/02/11,11:06:14,09,07,1, 11.8,1,1, 1.012, 10492.894, 323.207, 52784.683 23/02/11,11:06:14,10,07,1, 11.8,1,1, 1.012, 10493.074, 322.384, 52778.225 23/02/11,11:06:14,11,07,1, 11.8,1,1, 1.012, 10489.857, 322.213, 52779.687 23/02/11,11:06:14,12,07,1, 11.8,1,1, 1.012, 10494.589, 322.989, 52784.184 23/02/11,11:06:14,13,07,1, 11.8,1,1, 1.012, 10491.109, 321.833, 52776.003 23/02/11,11:06:14,14,07,1, 11.8,1,1, 1.012, 10490.787, 322.600, 52782.410 23/02/11,11:06:14,15,07,1, 11.8,1,1, 1.012, 10494.109, 322.728, 52781.082 23/02/11,11:06:14,16,07,1, 11.8,1,1, 1.012, 10489.355, 321.972, 52776.465 23/02/11,11:06:14,17,07,1, 11.8,1,1, 1.012, 10492.774, 323.163, 52784.628 23/02/11,11:06:14,18,07,1, 11.8,1,1, 1.012, 10493.176, 322.364, 52778.366 23/02/11,11:06:14,19,07,1, 11.8,1,1, 1.012, 10489.831, 322.191, 52779.540 23/02/11,11:06:15,00,07,1, 12.0,1,1, 1.008, 10489.826, 322.191, 52779.540 23/02/11,11:06:15,01,07,1, 12.0,1,1, 1.008, 10491.879, 322.993, 52784.049 23/02/11,11:06:15,02,07,1, 12.0,1,1, 1.008, 10493.526, 322.531, 52779.239 23/02/11,11:06:15,03,07,1, 12.0,1,1, 1.008, 10489.401, 322.142, 52778.372 23/02/11,11:06:15,04,07,1, 12.0,1,1, 1.008, 10494.161, 323.116, 52784.985 23/02/11,11:06:15,05,07,1, 12.0,1,1, 1.008, 10492.083, 322.036, 52776.771 23/02/11,11:06:15,06,07,1, 12.0,1,1, 1.008, 10490.358, 322.447, 52781.424 23/02/11,11:06:15,07,07,1, 12.0,1,1, 1.008, 10494.434, 322.860, 52782.469 23/02/11,11:06:15,08,07,1, 12.0,1,1, 1.008, 10489.733, 321.803, 52775.712 23/02/11,11:06:15,09,07,1, 12.0,1,1, 1.008, 10491.808, 322.906, 52783.964 23/02/11,11:06:15,10,07,1, 12.0,1,1, 1.008, 10493.557, 322.570, 52779.360 23/02/11,11:06:15,11,07,1, 12.0,1,1, 1.008, 10489.405, 322.207, 52778.235 23/02/11,11:06:15,12,07,1, 12.0,1,1, 1.008, 10494.122, 323.200, 52785.097 23/02/11,11:06:15,13,07,1, 12.0,1,1, 1.008, 10492.189, 322.085, 52776.881 23/02/11,11:06:15,14,07,1, 12.0,1,1, 1.008, 10490.256, 322.374, 52781.344 23/02/11,11:06:15,15,07,1, 12.0,1,1, 1.008, 10494.481, 322.770, 52782.590 23/02/11,11:06:15,16,07,1, 12.0,1,1, 1.008, 10489.774, 321.732, 52775.628 23/02/11,11:06:15,17,07,1, 12.0,1,1, 1.008, 10491.679, 322.937, 52783.863 23/02/11,11:06:15,18,07,1, 12.0,1,1, 1.008, 10493.630, 322.676, 52779.540 23/02/11,11:06:15,19,07,1, 12.0,1,1, 1.008, 10489.363, 322.232, 52778.061 23/02/11,11:06:16,00,07,1, 11.8,1,1, 1.004, 10489.359, 322.232, 52778.061 23/02/11,11:06:16,01,07,1, 11.8,1,1, 1.004, 10490.970, 322.657, 52782.716 23/02/11,11:06:16,02,07,1, 11.8,1,1, 1.004, 10493.707, 322.701, 52780.243 23/02/11,11:06:16,03,07,1, 11.8,1,1, 1.004, 10489.632, 322.104, 52777.200 23/02/11,11:06:16,04,07,1, 11.8,1,1, 1.004, 10492.848, 323.153, 52784.377 23/02/11,11:06:16,05,07,1, 11.8,1,1, 1.004, 10492.942, 322.508, 52778.544 23/02/11,11:06:16,06,07,1, 11.8,1,1, 1.004, 10490.118, 322.271, 52779.932 23/02/11,11:06:16,07,07,1, 11.8,1,1, 1.004, 10494.195, 322.909, 52783.575 23/02/11,11:06:16,08,07,1, 11.8,1,1, 1.004, 10491.012, 321.853, 52776.463 23/02/11,11:06:16,09,07,1, 11.8,1,1, 1.004, 10490.814, 322.577, 52782.210 23/02/11,11:06:16,10,07,1, 11.8,1,1, 1.004, 10493.726, 322.846, 52780.917 23/02/11,11:06:16,11,07,1, 11.8,1,1, 1.004, 10489.645, 322.096, 52777.103 23/02/11,11:06:16,12,07,1, 11.8,1,1, 1.004, 10492.741, 323.146, 52784.255 23/02/11,11:06:16,13,07,1, 11.8,1,1, 1.004, 10492.967, 322.442, 52778.633 23/02/11,11:06:16,14,07,1, 11.8,1,1, 1.004, 10490.080, 322.179, 52779.797 23/02/11,11:06:16,15,07,1, 11.8,1,1, 1.004, 10494.237, 322.963, 52783.829 23/02/11,11:06:16,16,07,1, 11.8,1,1, 1.004, 10491.095, 321.947, 52776.545 23/02/11,11:06:16,17,07,1, 11.8,1,1, 1.004, 10490.813, 322.661, 52782.112 23/02/11,11:06:16,18,07,1, 11.8,1,1, 1.004, 10493.732, 322.784, 52781.053 23/02/11,11:06:16,19,07,1, 11.8,1,1, 1.004, 10489.626, 321.980, 52776.993 23/02/11,11:06:17,00,07,1, 11.8,1,1, 1.008, 10489.626, 321.980, 52776.993 23/02/11,11:06:17,01,07,1, 11.8,1,1, 1.008, 10490.493, 322.564, 52781.936 23/02/11,11:06:17,02,07,1, 11.8,1,1, 1.008, 10494.267, 322.889, 52781.923 23/02/11,11:06:17,03,07,1, 11.8,1,1, 1.008, 10489.447, 321.987, 52775.979 23/02/11,11:06:17,04,07,1, 11.8,1,1, 1.008, 10492.077, 323.128, 52784.300 23/02/11,11:06:17,05,07,1, 11.8,1,1, 1.008, 10493.334, 322.520, 52778.960 23/02/11,11:06:17,06,07,1, 11.8,1,1, 1.008, 10489.483, 322.280, 52778.865 23/02/11,11:06:17,07,07,1, 11.8,1,1, 1.008, 10494.337, 323.198, 52784.948 23/02/11,11:06:17,08,07,1, 11.8,1,1, 1.008, 10491.734, 322.095, 52776.642 23/02/11,11:06:17,09,07,1, 11.8,1,1, 1.008, 10490.364, 322.564, 52781.794 23/02/11,11:06:17,10,07,1, 11.8,1,1, 1.008, 10494.304, 322.858, 52782.075 23/02/11,11:06:17,11,07,1, 11.8,1,1, 1.008, 10489.501, 321.846, 52775.854 23/02/11,11:06:17,12,07,1, 11.8,1,1, 1.008, 10492.026, 323.100, 52784.285 23/02/11,11:06:17,13,07,1, 11.8,1,1, 1.008, 10493.416, 322.624, 52779.106 23/02/11,11:06:17,14,07,1, 11.8,1,1, 1.008, 10489.471, 322.349, 52778.732 23/02/11,11:06:17,15,07,1, 11.8,1,1, 1.008, 10494.256, 323.316, 52785.060 23/02/11,11:06:17,16,07,1, 11.8,1,1, 1.008, 10491.780, 322.016, 52776.631 23/02/11,11:06:17,17,07,1, 11.8,1,1, 1.008, 10490.359, 322.484, 52781.692 23/02/11,11:06:17,18,07,1, 11.8,1,1, 1.008, 10494.332, 322.852, 52782.185 23/02/11,11:06:17,19,07,1, 11.8,1,1, 1.008, 10489.528, 321.911, 52775.789 23/02/11,11:06:18,00,08,1, 11.8,1,1, 1.010, 10489.526, 321.911, 52775.789 23/02/11,11:06:18,01,08,1, 11.8,1,1, 1.010, 10490.103, 322.481, 52780.826 23/02/11,11:06:18,02,08,1, 11.8,1,1, 1.010, 10494.421, 323.032, 52783.293 23/02/11,11:06:18,03,08,1, 11.8,1,1, 1.010, 10490.141, 321.930, 52775.857 23/02/11,11:06:18,04,08,1, 11.8,1,1, 1.010, 10491.279, 322.974, 52783.431 23/02/11,11:06:18,05,08,1, 11.8,1,1, 1.010, 10493.666, 322.851, 52780.235 23/02/11,11:06:18,06,08,1, 11.8,1,1, 1.010, 10489.301, 322.305, 52777.680 23/02/11,11:06:18,07,08,1, 11.8,1,1, 1.010, 10493.555, 323.392, 52785.130 23/02/11,11:06:18,08,08,1, 11.8,1,1, 1.010, 10492.524, 322.349, 52777.657 23/02/11,11:06:18,09,08,1, 11.8,1,1, 1.010, 10490.033, 322.454, 52780.723 23/02/11,11:06:18,10,08,1, 11.8,1,1, 1.010, 10494.495, 323.061, 52783.382 23/02/11,11:06:18,11,08,1, 11.8,1,1, 1.010, 10490.244, 321.968, 52775.953 23/02/11,11:06:18,12,08,1, 11.8,1,1, 1.010, 10491.193, 323.083, 52783.335 23/02/11,11:06:18,13,08,1, 11.8,1,1, 1.010, 10493.656, 322.858, 52780.253 23/02/11,11:06:18,14,08,1, 11.8,1,1, 1.010, 10489.246, 322.255, 52777.538 23/02/11,11:06:18,15,08,1, 11.8,1,1, 1.010, 10493.458, 323.317, 52785.056 23/02/11,11:06:18,16,08,1, 11.8,1,1, 1.010, 10492.576, 322.388, 52777.704 23/02/11,11:06:18,17,08,1, 11.8,1,1, 1.010, 10490.033, 322.511, 52780.669 23/02/11,11:06:18,18,08,1, 11.8,1,1, 1.010, 10494.472, 323.141, 52783.523 23/02/11,11:06:18,19,08,1, 11.8,1,1, 1.010, 10490.324, 322.085, 52775.855 23/02/11,11:06:19,00,06,1, 11.8,1,1, 1.010, 10490.319, 322.085, 52775.855 23/02/11,11:06:19,01,06,1, 11.8,1,1, 1.010, 10490.371, 322.653, 52780.894 23/02/11,11:06:19,02,06,1, 11.8,1,1, 1.010, 10494.322, 323.152, 52783.304 23/02/11,11:06:19,03,06,1, 11.8,1,1, 1.010, 10490.650, 322.246, 52776.675 23/02/11,11:06:19,04,06,1, 11.8,1,1, 1.010, 10491.311, 322.895, 52782.944 23/02/11,11:06:19,05,06,1, 11.8,1,1, 1.010, 10493.359, 322.846, 52780.182 23/02/11,11:06:19,06,06,1, 11.8,1,1, 1.010, 10489.448, 322.317, 52777.683 23/02/11,11:06:19,07,06,1, 11.8,1,1, 1.010, 10493.091, 323.300, 52784.354 23/02/11,11:06:19,08,06,1, 11.8,1,1, 1.010, 10492.500, 322.650, 52778.151 23/02/11,11:06:19,09,06,1, 11.8,1,1, 1.010, 10490.402, 322.706, 52780.902 23/02/11,11:06:19,10,06,1, 11.8,1,1, 1.010, 10494.524, 323.178, 52783.856 23/02/11,11:06:19,11,06,1, 11.8,1,1, 1.010, 10490.148, 322.199, 52776.451 23/02/11,11:06:19,12,06,1, 11.8,1,1, 1.010, 10491.784, 322.979, 52783.703 23/02/11,11:06:19,13,06,1, 11.8,1,1, 1.010, 10493.205, 322.694, 52779.230 23/02/11,11:06:19,14,06,1, 11.8,1,1, 1.010, 10489.256, 322.501, 52778.188 23/02/11,11:06:19,15,06,1, 11.8,1,1, 1.010, 10493.639, 323.364, 52784.716 23/02/11,11:06:19,16,06,1, 11.8,1,1, 1.010, 10492.016, 322.642, 52777.389 23/02/11,11:06:19,17,06,1, 11.8,1,1, 1.010, 10490.506, 322.825, 52781.852 23/02/11,11:06:19,18,06,1, 11.8,1,1, 1.010, 10494.573, 323.032, 52782.913 23/02/11,11:06:19,19,06,1, 11.8,1,1, 1.010, 10490.151, 322.083, 52776.240 23/02/11,11:06:20,00,06,1, 11.9,1,1, 1.012, 10490.143, 322.083, 52776.240 23/02/11,11:06:20,01,06,1, 11.9,1,1, 1.012, 10490.317, 322.883, 52781.274 23/02/11,11:06:20,02,06,1, 11.9,1,1, 1.012, 10494.495, 323.144, 52783.336 23/02/11,11:06:20,03,06,1, 11.9,1,1, 1.012, 10490.540, 322.198, 52776.470 23/02/11,11:06:20,04,06,1, 11.9,1,1, 1.012, 10491.543, 322.880, 52783.328 23/02/11,11:06:20,05,06,1, 11.9,1,1, 1.012, 10493.415, 322.748, 52779.790 23/02/11,11:06:20,06,06,1, 11.9,1,1, 1.012, 10489.249, 322.479, 52777.653 23/02/11,11:06:20,07,06,1, 11.9,1,1, 1.012, 10493.192, 323.431, 52784.493 23/02/11,11:06:20,08,06,1, 11.9,1,1, 1.012, 10492.193, 322.695, 52777.700 23/02/11,11:06:20,09,06,1, 11.9,1,1, 1.012, 10490.252, 322.794, 52781.188 23/02/11,11:06:20,10,06,1, 11.9,1,1, 1.012, 10494.484, 323.101, 52783.282 23/02/11,11:06:20,11,06,1, 11.9,1,1, 1.012, 10490.589, 322.206, 52776.611 23/02/11,11:06:20,12,06,1, 11.9,1,1, 1.012, 10491.530, 322.967, 52783.342 23/02/11,11:06:20,13,06,1, 11.9,1,1, 1.012, 10493.507, 322.821, 52780.018 23/02/11,11:06:20,14,06,1, 11.9,1,1, 1.012, 10489.266, 322.425, 52777.642 23/02/11,11:06:20,15,06,1, 11.9,1,1, 1.012, 10493.109, 323.352, 52784.501 23/02/11,11:06:20,16,06,1, 11.9,1,1, 1.012, 10492.189, 322.623, 52777.684 23/02/11,11:06:20,17,06,1, 11.9,1,1, 1.012, 10490.240, 322.810, 52781.095 23/02/11,11:06:20,18,06,1, 11.9,1,1, 1.012, 10494.463, 323.184, 52783.469 23/02/11,11:06:20,19,06,1, 11.9,1,1, 1.012, 10490.682, 322.266, 52776.593 23/02/11,11:06:21,00,06,1, 11.8,1,1, 1.010, 10490.677, 322.266, 52776.593 23/02/11,11:06:21,01,06,1, 11.8,1,1, 1.010, 10489.948, 322.735, 52780.790 23/02/11,11:06:21,02,06,1, 11.8,1,1, 1.010, 10494.457, 323.252, 52783.839 23/02/11,11:06:21,03,06,1, 11.8,1,1, 1.010, 10490.732, 322.316, 52776.532 23/02/11,11:06:21,04,06,1, 11.8,1,1, 1.010, 10491.350, 323.003, 52783.371 23/02/11,11:06:21,05,06,1, 11.8,1,1, 1.010, 10493.671, 322.878, 52780.394 23/02/11,11:06:21,06,06,1, 11.8,1,1, 1.010, 10489.146, 322.339, 52777.277 23/02/11,11:06:21,07,06,1, 11.8,1,1, 1.010, 10492.855, 323.336, 52784.481 23/02/11,11:06:21,08,06,1, 11.8,1,1, 1.010, 10492.286, 322.606, 52777.754 23/02/11,11:06:21,09,06,1, 11.8,1,1, 1.010, 10489.979, 322.840, 52780.775 23/02/11,11:06:21,10,06,1, 11.8,1,1, 1.010, 10494.459, 323.310, 52783.942 23/02/11,11:06:21,11,06,1, 11.8,1,1, 1.010, 10490.780, 322.373, 52776.584 23/02/11,11:06:21,12,06,1, 11.8,1,1, 1.010, 10491.327, 322.942, 52783.304 23/02/11,11:06:21,13,06,1, 11.8,1,1, 1.010, 10493.657, 322.791, 52780.345 23/02/11,11:06:21,14,06,1, 11.8,1,1, 1.010, 10489.165, 322.319, 52777.204 23/02/11,11:06:21,15,06,1, 11.8,1,1, 1.010, 10492.806, 323.331, 52784.551 23/02/11,11:06:21,16,06,1, 11.8,1,1, 1.010, 10492.343, 322.753, 52777.882 23/02/11,11:06:21,17,06,1, 11.8,1,1, 1.010, 10489.959, 322.839, 52780.782 23/02/11,11:06:21,18,06,1, 11.8,1,1, 1.010, 10494.402, 323.325, 52783.988 23/02/11,11:06:21,19,06,1, 11.8,1,1, 1.010, 10490.811, 322.306, 52776.560 23/02/11,11:06:22,00,06,1, 11.8,1,1, 1.010, 10490.803, 322.306, 52776.560 23/02/11,11:06:22,01,06,1, 11.8,1,1, 1.010, 10489.895, 322.891, 52780.592 23/02/11,11:06:22,02,06,1, 11.8,1,1, 1.010, 10494.308, 323.397, 52783.999 23/02/11,11:06:22,03,06,1, 11.8,1,1, 1.010, 10490.947, 322.405, 52776.829 23/02/11,11:06:22,04,06,1, 11.8,1,1, 1.010, 10491.180, 322.906, 52783.056 23/02/11,11:06:22,05,06,1, 11.8,1,1, 1.010, 10493.694, 322.882, 52780.632 23/02/11,11:06:22,06,06,1, 11.8,1,1, 1.010, 10489.276, 322.418, 52777.216 23/02/11,11:06:22,07,06,1, 11.8,1,1, 1.010, 10492.643, 323.352, 52784.438 23/02/11,11:06:22,08,06,1, 11.8,1,1, 1.010, 10492.371, 322.814, 52778.078 23/02/11,11:06:22,09,06,1, 11.8,1,1, 1.010, 10489.857, 322.882, 52780.561 23/02/11,11:06:22,10,06,1, 11.8,1,1, 1.010, 10494.239, 323.310, 52783.934 23/02/11,11:06:22,11,06,1, 11.8,1,1, 1.010, 10490.918, 322.376, 52776.776 23/02/11,11:06:22,12,06,1, 11.8,1,1, 1.010, 10491.195, 322.928, 52783.146 23/02/11,11:06:22,13,06,1, 11.8,1,1, 1.010, 10493.735, 322.923, 52780.719 23/02/11,11:06:22,14,06,1, 11.8,1,1, 1.010, 10489.265, 322.459, 52777.231 23/02/11,11:06:22,15,06,1, 11.8,1,1, 1.010, 10492.630, 323.408, 52784.382 23/02/11,11:06:22,16,06,1, 11.8,1,1, 1.010, 10492.355, 322.835, 52778.053 23/02/11,11:06:22,17,06,1, 11.8,1,1, 1.010, 10489.891, 322.818, 52780.549 23/02/11,11:06:22,18,06,1, 11.8,1,1, 1.010, 10494.284, 323.302, 52783.901 23/02/11,11:06:22,19,06,1, 11.8,1,1, 1.010, 10490.946, 322.392, 52776.830 23/02/11,11:06:23,00,06,1, 11.9,1,1, 1.008, 10490.944, 322.392, 52776.830 23/02/11,11:06:23,01,06,1, 11.9,1,1, 1.008, 10489.775, 322.712, 52779.532 23/02/11,11:06:23,02,06,1, 11.9,1,1, 1.008, 10493.882, 323.391, 52784.313 23/02/11,11:06:23,03,06,1, 11.9,1,1, 1.008, 10491.548, 322.415, 52777.305 23/02/11,11:06:23,04,06,1, 11.9,1,1, 1.008, 10490.710, 322.854, 52782.113 23/02/11,11:06:23,05,06,1, 11.9,1,1, 1.008, 10493.789, 323.121, 52781.689 23/02/11,11:06:23,06,06,1, 11.9,1,1, 1.008, 10489.665, 322.370, 52776.897 23/02/11,11:06:23,07,06,1, 11.9,1,1, 1.008, 10491.988, 323.278, 52783.812 23/02/11,11:06:23,08,06,1, 11.9,1,1, 1.008, 10492.834, 322.869, 52779.081 23/02/11,11:06:23,09,06,1, 11.9,1,1, 1.008, 10489.733, 322.652, 52779.539 23/02/11,11:06:23,10,06,1, 11.9,1,1, 1.008, 10493.936, 323.445, 52784.385 23/02/11,11:06:23,11,06,1, 11.9,1,1, 1.008, 10491.553, 322.541, 52777.412 23/02/11,11:06:23,12,06,1, 11.9,1,1, 1.008, 10490.738, 322.877, 52782.146 23/02/11,11:06:23,13,06,1, 11.9,1,1, 1.008, 10493.762, 323.048, 52781.605 23/02/11,11:06:23,14,06,1, 11.9,1,1, 1.008, 10489.664, 322.325, 52776.794 23/02/11,11:06:23,15,06,1, 11.9,1,1, 1.008, 10491.956, 323.232, 52783.831 23/02/11,11:06:23,16,06,1, 11.9,1,1, 1.008, 10492.815, 322.905, 52779.089 23/02/11,11:06:23,17,06,1, 11.9,1,1, 1.008, 10489.784, 322.787, 52779.591 23/02/11,11:06:23,18,06,1, 11.9,1,1, 1.008, 10493.943, 323.468, 52784.374 23/02/11,11:06:23,19,06,1, 11.9,1,1, 1.008, 10491.576, 322.492, 52777.373 23/02/11,11:06:24,00,06,1, 11.9,1,1, 1.010, 10491.570, 322.492, 52777.373 23/02/11,11:06:24,01,06,1, 11.9,1,1, 1.010, 10490.136, 322.666, 52779.623 23/02/11,11:06:24,02,06,1, 11.9,1,1, 1.010, 10493.590, 323.321, 52783.768 23/02/11,11:06:24,03,06,1, 11.9,1,1, 1.010, 10491.832, 322.606, 52778.104 23/02/11,11:06:24,04,06,1, 11.9,1,1, 1.010, 10490.915, 322.726, 52781.690 23/02/11,11:06:24,05,06,1, 11.9,1,1, 1.010, 10493.494, 323.004, 52781.538 23/02/11,11:06:24,06,06,1, 11.9,1,1, 1.010, 10490.094, 322.312, 52777.456 23/02/11,11:06:24,07,06,1, 11.9,1,1, 1.010, 10491.857, 323.141, 52783.229 23/02/11,11:06:24,08,06,1, 11.9,1,1, 1.010, 10492.815, 323.026, 52779.651 23/02/11,11:06:24,09,06,1, 11.9,1,1, 1.010, 10490.160, 322.721, 52779.704 23/02/11,11:06:24,10,06,1, 11.9,1,1, 1.010, 10493.582, 323.364, 52783.852 23/02/11,11:06:24,11,06,1, 11.9,1,1, 1.010, 10491.749, 322.511, 52778.054 23/02/11,11:06:24,12,06,1, 11.9,1,1, 1.010, 10490.898, 322.734, 52781.615 23/02/11,11:06:24,13,06,1, 11.9,1,1, 1.010, 10493.441, 323.050, 52781.594 23/02/11,11:06:24,14,06,1, 11.9,1,1, 1.010, 10490.049, 322.418, 52777.426 23/02/11,11:06:24,15,06,1, 11.9,1,1, 1.010, 10491.891, 323.219, 52783.179 23/02/11,11:06:24,16,06,1, 11.9,1,1, 1.010, 10492.997, 323.121, 52780.315 23/02/11,11:06:24,17,06,1, 11.9,1,1, 1.010, 10489.796, 322.590, 52778.999 23/02/11,11:06:24,18,06,1, 11.9,1,1, 1.010, 10493.651, 323.385, 52784.434 23/02/11,11:06:24,19,06,1, 11.9,1,1, 1.010, 10491.973, 322.415, 52777.775 23/02/11,11:06:25,00,06,1, 11.9,1,1, 1.010, 10491.971, 322.415, 52777.775 23/02/11,11:06:25,01,06,1, 11.9,1,1, 1.010, 10489.436, 322.590, 52779.007 23/02/11,11:06:25,02,06,1, 11.9,1,1, 1.010, 10494.101, 323.424, 52784.999 23/02/11,11:06:25,03,06,1, 11.9,1,1, 1.010, 10491.630, 322.275, 52776.857 23/02/11,11:06:25,04,06,1, 11.9,1,1, 1.010, 10490.325, 322.691, 52781.914 23/02/11,11:06:25,05,06,1, 11.9,1,1, 1.010, 10494.136, 323.133, 52782.242 23/02/11,11:06:25,06,06,1, 11.9,1,1, 1.010, 10489.463, 322.261, 52776.290 23/02/11,11:06:25,07,06,1, 11.9,1,1, 1.010, 10491.845, 323.360, 52784.271 23/02/11,11:06:25,08,06,1, 11.9,1,1, 1.010, 10493.236, 322.897, 52779.324 23/02/11,11:06:25,09,06,1, 11.9,1,1, 1.010, 10489.375, 322.554, 52778.994 23/02/11,11:06:25,10,06,1, 11.9,1,1, 1.010, 10494.070, 323.408, 52784.903 23/02/11,11:06:25,11,06,1, 11.9,1,1, 1.010, 10491.640, 322.280, 52776.899 23/02/11,11:06:25,12,06,1, 11.9,1,1, 1.010, 10490.336, 322.793, 52782.004 23/02/11,11:06:25,13,06,1, 11.9,1,1, 1.010, 10494.096, 323.093, 52782.258 23/02/11,11:06:25,14,06,1, 11.9,1,1, 1.010, 10489.452, 322.196, 52776.160 23/02/11,11:06:25,15,06,1, 11.9,1,1, 1.010, 10491.849, 323.246, 52784.245 23/02/11,11:06:25,16,06,1, 11.9,1,1, 1.010, 10493.155, 322.813, 52779.213 23/02/11,11:06:25,17,06,1, 11.9,1,1, 1.010, 10489.449, 322.515, 52779.029 23/02/11,11:06:25,18,06,1, 11.9,1,1, 1.010, 10494.066, 323.499, 52785.016 23/02/11,11:06:25,19,06,1, 11.9,1,1, 1.010, 10491.671, 322.382, 52776.944 23/02/11,11:06:26,00,07,1, 11.9,1,1, 1.012, 10491.670, 322.382, 52776.944 23/02/11,11:06:26,01,07,1, 11.9,1,1, 1.012, 10489.510, 322.549, 52779.376 23/02/11,11:06:26,02,07,1, 11.9,1,1, 1.012, 10494.112, 323.394, 52784.824 23/02/11,11:06:26,03,07,1, 11.9,1,1, 1.012, 10491.406, 322.288, 52776.823 23/02/11,11:06:26,04,07,1, 11.9,1,1, 1.012, 10490.496, 322.824, 52782.196 23/02/11,11:06:26,05,07,1, 11.9,1,1, 1.012, 10494.016, 323.030, 52781.854 23/02/11,11:06:26,06,07,1, 11.9,1,1, 1.012, 10489.384, 322.133, 52776.454 23/02/11,11:06:26,07,07,1, 11.9,1,1, 1.012, 10492.044, 323.265, 52784.422 23/02/11,11:06:26,08,07,1, 11.9,1,1, 1.012, 10492.989, 322.815, 52779.078 23/02/11,11:06:26,09,07,1, 11.9,1,1, 1.012, 10489.511, 322.565, 52779.416 23/02/11,11:06:26,10,07,1, 11.9,1,1, 1.012, 10494.112, 323.414, 52784.823 23/02/11,11:06:26,11,07,1, 11.9,1,1, 1.012, 10491.410, 322.265, 52776.871 23/02/11,11:06:26,12,07,1, 11.9,1,1, 1.012, 10490.421, 322.767, 52782.137 23/02/11,11:06:26,13,07,1, 11.9,1,1, 1.012, 10493.947, 322.937, 52781.807 23/02/11,11:06:26,14,07,1, 11.9,1,1, 1.012, 10489.327, 322.148, 52776.374 23/02/11,11:06:26,15,07,1, 11.9,1,1, 1.012, 10492.086, 323.367, 52784.476 23/02/11,11:06:26,16,07,1, 11.9,1,1, 1.012, 10493.062, 322.842, 52779.203 23/02/11,11:06:26,17,07,1, 11.9,1,1, 1.012, 10489.501, 322.611, 52779.442 23/02/11,11:06:26,18,07,1, 11.9,1,1, 1.012, 10494.123, 323.383, 52784.791 23/02/11,11:06:26,19,07,1, 11.9,1,1, 1.012, 10491.416, 322.224, 52776.808 23/02/11,11:06:27,00,06,1, 11.9,1,1, 1.008, 10491.412, 322.224, 52776.808 23/02/11,11:06:27,01,06,1, 11.9,1,1, 1.008, 10489.584, 322.623, 52779.696 23/02/11,11:06:27,02,06,1, 11.9,1,1, 1.008, 10494.328, 323.340, 52784.753 23/02/11,11:06:27,03,06,1, 11.9,1,1, 1.008, 10491.141, 322.131, 52776.512 23/02/11,11:06:27,04,06,1, 11.9,1,1, 1.008, 10490.557, 322.683, 52782.394 23/02/11,11:06:27,05,06,1, 11.9,1,1, 1.008, 10494.002, 322.912, 52781.466 23/02/11,11:06:27,06,06,1, 11.9,1,1, 1.008, 10489.167, 322.142, 52776.559 23/02/11,11:06:27,07,06,1, 11.9,1,1, 1.008, 10492.365, 323.365, 52784.806 23/02/11,11:06:27,08,06,1, 11.9,1,1, 1.008, 10492.961, 322.750, 52778.752 23/02/11,11:06:27,09,06,1, 11.9,1,1, 1.008, 10489.601, 322.538, 52779.718 23/02/11,11:06:27,10,06,1, 11.9,1,1, 1.008, 10494.341, 323.225, 52784.679 23/02/11,11:06:27,11,06,1, 11.9,1,1, 1.008, 10491.160, 322.061, 52776.519 23/02/11,11:06:27,12,06,1, 11.9,1,1, 1.008, 10490.586, 322.745, 52782.572 23/02/11,11:06:27,13,06,1, 11.9,1,1, 1.008, 10494.005, 322.957, 52781.535 23/02/11,11:06:27,14,06,1, 11.9,1,1, 1.008, 10489.220, 322.167, 52776.666 23/02/11,11:06:27,15,06,1, 11.9,1,1, 1.008, 10492.338, 323.328, 52784.788 23/02/11,11:06:27,16,06,1, 11.9,1,1, 1.008, 10492.910, 322.697, 52778.725 23/02/11,11:06:27,17,06,1, 11.9,1,1, 1.008, 10489.568, 322.461, 52779.800 23/02/11,11:06:27,18,06,1, 11.9,1,1, 1.008, 10494.337, 323.268, 52784.693 23/02/11,11:06:27,19,06,1, 11.9,1,1, 1.008, 10491.172, 322.147, 52776.431 23/02/11,11:06:28,00,07,1, 11.9,1,1, 1.010, 10491.170, 322.147, 52776.431 23/02/11,11:06:28,01,07,1, 11.9,1,1, 1.010, 10489.757, 322.411, 52780.026 23/02/11,11:06:28,02,07,1, 11.9,1,1, 1.010, 10494.317, 323.125, 52784.343 23/02/11,11:06:28,03,07,1, 11.9,1,1, 1.010, 10490.989, 322.013, 52776.507 23/02/11,11:06:28,04,07,1, 11.9,1,1, 1.010, 10490.715, 322.730, 52782.688 23/02/11,11:06:28,05,07,1, 11.9,1,1, 1.010, 10493.751, 322.920, 52781.206 23/02/11,11:06:28,06,07,1, 11.9,1,1, 1.010, 10489.224, 322.171, 52776.908 23/02/11,11:06:28,07,07,1, 11.9,1,1, 1.010, 10492.569, 323.281, 52784.812 23/02/11,11:06:28,08,07,1, 11.9,1,1, 1.010, 10492.807, 322.521, 52778.595 23/02/11,11:06:28,09,07,1, 11.9,1,1, 1.010, 10489.718, 322.436, 52780.089 23/02/11,11:06:28,10,07,1, 11.9,1,1, 1.010, 10494.315, 323.207, 52784.404 23/02/11,11:06:28,11,07,1, 11.9,1,1, 1.010, 10490.990, 322.103, 52776.550 23/02/11,11:06:28,12,07,1, 11.9,1,1, 1.010, 10490.662, 322.769, 52782.717 23/02/11,11:06:28,13,07,1, 11.9,1,1, 1.010, 10493.728, 322.818, 52781.120 23/02/11,11:06:28,14,07,1, 11.9,1,1, 1.010, 10489.192, 322.103, 52776.898 23/02/11,11:06:28,15,07,1, 11.9,1,1, 1.010, 10492.595, 323.230, 52784.797 23/02/11,11:06:28,16,07,1, 11.9,1,1, 1.010, 10492.833, 322.596, 52778.556 23/02/11,11:06:28,17,07,1, 11.9,1,1, 1.010, 10489.759, 322.496, 52780.128 23/02/11,11:06:28,18,07,1, 11.9,1,1, 1.010, 10494.296, 323.240, 52784.410 23/02/11,11:06:28,19,07,1, 11.9,1,1, 1.010, 10490.864, 322.087, 52776.483 23/02/11,11:06:29,00,06,1, 11.9,1,1, 1.006, 10490.861, 322.087, 52776.483 23/02/11,11:06:29,01,06,1, 11.9,1,1, 1.006, 10489.793, 322.460, 52780.628 23/02/11,11:06:29,02,06,1, 11.9,1,1, 1.006, 10494.387, 323.066, 52784.106 23/02/11,11:06:29,03,06,1, 11.9,1,1, 1.006, 10490.468, 321.923, 52776.224 23/02/11,11:06:29,04,06,1, 11.9,1,1, 1.006, 10490.851, 322.723, 52783.155 23/02/11,11:06:29,05,06,1, 11.9,1,1, 1.006, 10493.636, 322.673, 52780.591 23/02/11,11:06:29,06,06,1, 11.9,1,1, 1.006, 10489.016, 322.059, 52777.233 23/02/11,11:06:29,07,06,1, 11.9,1,1, 1.006, 10492.974, 323.247, 52785.117 23/02/11,11:06:29,08,06,1, 11.9,1,1, 1.006, 10492.578, 322.448, 52778.121 23/02/11,11:06:29,09,06,1, 11.9,1,1, 1.006, 10489.811, 322.423, 52780.733 23/02/11,11:06:29,10,06,1, 11.9,1,1, 1.006, 10494.361, 323.038, 52784.054 23/02/11,11:06:29,11,06,1, 11.9,1,1, 1.006, 10490.453, 321.816, 52776.111 23/02/11,11:06:29,12,06,1, 11.9,1,1, 1.006, 10490.900, 322.655, 52783.210 23/02/11,11:06:29,13,06,1, 11.9,1,1, 1.006, 10493.636, 322.654, 52780.497 23/02/11,11:06:29,14,06,1, 11.9,1,1, 1.006, 10489.038, 322.112, 52777.312 23/02/11,11:06:29,15,06,1, 11.9,1,1, 1.006, 10493.047, 323.258, 52785.123 23/02/11,11:06:29,16,06,1, 11.9,1,1, 1.006, 10492.555, 322.376, 52778.019 23/02/11,11:06:29,17,06,1, 11.9,1,1, 1.006, 10489.810, 322.352, 52780.641 23/02/11,11:06:29,18,06,1, 11.9,1,1, 1.006, 10494.372, 322.956, 52783.851 23/02/11,11:06:29,19,06,1, 11.9,1,1, 1.006, 10490.373, 321.831, 52776.102 23/02/11,11:06:30,00,06,1, 11.9,1,1, 1.012, 10490.369, 321.831, 52776.102 23/02/11,11:06:30,01,06,1, 11.9,1,1, 1.012, 10489.468, 322.161, 52780.387 23/02/11,11:06:30,02,06,1, 11.9,1,1, 1.012, 10494.638, 322.871, 52784.397 23/02/11,11:06:30,03,06,1, 11.9,1,1, 1.012, 10490.197, 321.561, 52775.361 23/02/11,11:06:30,04,06,1, 11.9,1,1, 1.012, 10490.705, 322.658, 52783.513 23/02/11,11:06:30,05,06,1, 11.9,1,1, 1.012, 10494.007, 322.650, 52780.875 23/02/11,11:06:30,06,06,1, 11.9,1,1, 1.012, 10488.836, 321.938, 52776.831 23/02/11,11:06:30,07,06,1, 11.9,1,1, 1.012, 10493.317, 323.194, 52785.887 23/02/11,11:06:30,08,06,1, 11.9,1,1, 1.012, 10492.762, 322.110, 52777.704 23/02/11,11:06:30,09,06,1, 11.9,1,1, 1.012, 10489.510, 322.139, 52780.433 23/02/11,11:06:30,10,06,1, 11.9,1,1, 1.012, 10494.655, 322.851, 52784.347 23/02/11,11:06:30,11,06,1, 11.9,1,1, 1.012, 10490.232, 321.576, 52775.396 23/02/11,11:06:30,12,06,1, 11.9,1,1, 1.012, 10490.750, 322.677, 52783.553 23/02/11,11:06:30,13,06,1, 11.9,1,1, 1.012, 10494.042, 322.663, 52780.837 23/02/11,11:06:30,14,06,1, 11.9,1,1, 1.012, 10488.843, 321.841, 52776.785 23/02/11,11:06:30,15,06,1, 11.9,1,1, 1.012, 10493.327, 323.084, 52785.761 23/02/11,11:06:30,16,06,1, 11.9,1,1, 1.012, 10492.716, 322.004, 52777.594 23/02/11,11:06:30,17,06,1, 11.9,1,1, 1.012, 10489.549, 322.122, 52780.468 23/02/11,11:06:30,18,06,1, 11.9,1,1, 1.012, 10494.742, 322.926, 52784.432 23/02/11,11:06:30,19,06,1, 11.9,1,1, 1.012, 10490.180, 321.562, 52775.389 23/02/11,11:06:31,00,07,1, 11.9,1,1, 1.012, 10490.177, 321.562, 52775.389 23/02/11,11:06:31,01,07,1, 11.9,1,1, 1.012, 10489.724, 322.018, 52781.008 23/02/11,11:06:31,02,07,1, 11.9,1,1, 1.012, 10494.807, 322.644, 52783.884 23/02/11,11:06:31,03,07,1, 11.9,1,1, 1.012, 10489.785, 321.404, 52775.262 23/02/11,11:06:31,04,07,1, 11.9,1,1, 1.012, 10491.190, 322.591, 52784.201 23/02/11,11:06:31,05,07,1, 11.9,1,1, 1.012, 10493.934, 322.277, 52780.163 23/02/11,11:06:31,06,07,1, 11.9,1,1, 1.012, 10488.857, 321.662, 52777.396 23/02/11,11:06:31,07,07,1, 11.9,1,1, 1.012, 10493.862, 322.940, 52786.018 23/02/11,11:06:31,08,07,1, 11.9,1,1, 1.012, 10492.463, 321.683, 52777.067 23/02/11,11:06:31,09,07,1, 11.9,1,1, 1.012, 10489.760, 322.031, 52781.188 23/02/11,11:06:31,10,07,1, 11.9,1,1, 1.012, 10494.816, 322.613, 52783.774 23/02/11,11:06:31,11,07,1, 11.9,1,1, 1.012, 10489.742, 321.311, 52775.251 23/02/11,11:06:31,12,07,1, 11.9,1,1, 1.012, 10491.246, 322.534, 52784.215 23/02/11,11:06:31,13,07,1, 11.9,1,1, 1.012, 10493.912, 322.221, 52780.143 23/02/11,11:06:31,14,07,1, 11.9,1,1, 1.012, 10488.856, 321.673, 52777.483 23/02/11,11:06:31,15,07,1, 11.9,1,1, 1.012, 10493.962, 322.949, 52786.125 23/02/11,11:06:31,16,07,1, 11.9,1,1, 1.012, 10492.466, 321.758, 52777.088 23/02/11,11:06:31,17,07,1, 11.9,1,1, 1.012, 10489.770, 322.005, 52781.145 23/02/11,11:06:31,18,07,1, 11.9,1,1, 1.012, 10494.827, 322.564, 52783.728 23/02/11,11:06:31,19,07,1, 11.9,1,1, 1.012, 10489.761, 321.223, 52775.151 23/02/11,11:06:32,00,07,1, 11.9,1,1, 1.008, 10489.759, 321.223, 52775.151 23/02/11,11:06:32,01,07,1, 11.9,1,1, 1.008, 10489.990, 321.795, 52781.498 23/02/11,11:06:32,02,07,1, 11.9,1,1, 1.008, 10494.742, 322.273, 52783.196 23/02/11,11:06:32,03,07,1, 11.9,1,1, 1.008, 10489.588, 321.039, 52775.327 23/02/11,11:06:32,04,07,1, 11.9,1,1, 1.008, 10491.711, 322.371, 52784.552 23/02/11,11:06:32,05,07,1, 11.9,1,1, 1.008, 10493.877, 321.944, 52779.664 23/02/11,11:06:32,06,07,1, 11.9,1,1, 1.008, 10489.162, 321.506, 52778.152 23/02/11,11:06:32,07,07,1, 11.9,1,1, 1.008, 10494.347, 322.650, 52785.876 23/02/11,11:06:32,08,07,1, 11.9,1,1, 1.008, 10492.126, 321.305, 52776.647 23/02/11,11:06:32,09,07,1, 11.9,1,1, 1.008, 10490.044, 321.763, 52781.569 23/02/11,11:06:32,10,07,1, 11.9,1,1, 1.008, 10494.738, 322.134, 52783.021 23/02/11,11:06:32,11,07,1, 11.9,1,1, 1.008, 10489.562, 321.013, 52775.340 23/02/11,11:06:32,12,07,1, 11.9,1,1, 1.008, 10491.761, 322.381, 52784.600 23/02/11,11:06:32,13,07,1, 11.9,1,1, 1.008, 10493.845, 321.983, 52779.641 23/02/11,11:06:32,14,07,1, 11.9,1,1, 1.008, 10489.207, 321.471, 52778.197 23/02/11,11:06:32,15,07,1, 11.9,1,1, 1.008, 10494.346, 322.619, 52785.783 23/02/11,11:06:32,16,07,1, 11.9,1,1, 1.008, 10492.106, 321.204, 52776.521 23/02/11,11:06:32,17,07,1, 11.9,1,1, 1.008, 10490.020, 321.660, 52781.515 23/02/11,11:06:32,18,07,1, 11.9,1,1, 1.008, 10494.716, 322.162, 52783.054 23/02/11,11:06:32,19,07,1, 11.9,1,1, 1.008, 10489.537, 321.105, 52775.433 23/02/11,11:06:33,00,07,1, 12.0,1,1, 1.008, 10489.534, 321.105, 52775.433 23/02/11,11:06:33,01,07,1, 12.0,1,1, 1.008, 10490.834, 321.694, 52783.312 23/02/11,11:06:33,02,07,1, 12.0,1,1, 1.008, 10494.647, 321.660, 52781.217 23/02/11,11:06:33,03,07,1, 12.0,1,1, 1.008, 10488.874, 320.938, 52775.879 23/02/11,11:06:33,04,07,1, 12.0,1,1, 1.008, 10493.103, 322.372, 52785.754 23/02/11,11:06:33,05,07,1, 12.0,1,1, 1.008, 10493.220, 321.406, 52777.744 23/02/11,11:06:33,06,07,1, 12.0,1,1, 1.008, 10489.424, 321.436, 52779.906 23/02/11,11:06:33,07,07,1, 12.0,1,1, 1.008, 10495.190, 322.174, 52785.189 23/02/11,11:06:33,08,07,1, 12.0,1,1, 1.008, 10490.955, 320.733, 52775.346 23/02/11,11:06:33,09,07,1, 12.0,1,1, 1.008, 10490.889, 321.736, 52783.500 23/02/11,11:06:33,10,07,1, 12.0,1,1, 1.008, 10494.631, 321.722, 52781.174 23/02/11,11:06:33,11,07,1, 12.0,1,1, 1.008, 10488.873, 320.954, 52775.995 23/02/11,11:06:33,12,07,1, 12.0,1,1, 1.008, 10493.117, 322.317, 52785.765 23/02/11,11:06:33,13,07,1, 12.0,1,1, 1.008, 10493.122, 321.270, 52777.551 23/02/11,11:06:33,14,07,1, 12.0,1,1, 1.008, 10489.437, 321.358, 52779.971 23/02/11,11:06:33,15,07,1, 12.0,1,1, 1.008, 10495.225, 322.053, 52785.160 23/02/11,11:06:33,16,07,1, 12.0,1,1, 1.008, 10490.955, 320.795, 52775.300 23/02/11,11:06:33,17,07,1, 12.0,1,1, 1.008, 10490.966, 321.791, 52783.458 23/02/11,11:06:33,18,07,1, 12.0,1,1, 1.008, 10494.572, 321.717, 52781.053 23/02/11,11:06:33,19,07,1, 12.0,1,1, 1.008, 10488.857, 320.939, 52775.879 23/02/11,11:06:34,00,07,1, 11.8,1,1, 1.012, 10488.850, 320.939, 52775.879 23/02/11,11:06:34,01,07,1, 11.8,1,1, 1.012, 10491.282, 321.702, 52783.833 23/02/11,11:06:34,02,07,1, 11.8,1,1, 1.012, 10494.388, 321.452, 52780.429 23/02/11,11:06:34,03,07,1, 11.8,1,1, 1.012, 10488.897, 320.877, 52776.513 23/02/11,11:06:34,04,07,1, 11.8,1,1, 1.012, 10493.660, 322.126, 52785.764 23/02/11,11:06:34,05,07,1, 11.8,1,1, 1.012, 10492.913, 320.974, 52777.141 23/02/11,11:06:34,06,07,1, 11.8,1,1, 1.012, 10489.858, 321.211, 52780.738 23/02/11,11:06:34,07,07,1, 11.8,1,1, 1.012, 10495.344, 321.883, 52784.527 23/02/11,11:06:34,08,07,1, 11.8,1,1, 1.012, 10490.531, 320.573, 52775.272 23/02/11,11:06:34,09,07,1, 11.8,1,1, 1.012, 10491.362, 321.647, 52783.863 23/02/11,11:06:34,10,07,1, 11.8,1,1, 1.012, 10494.354, 321.342, 52780.279 23/02/11,11:06:34,11,07,1, 11.8,1,1, 1.012, 10488.959, 320.764, 52776.538 23/02/11,11:06:34,12,07,1, 11.8,1,1, 1.012, 10493.722, 322.023, 52785.773 23/02/11,11:06:34,13,07,1, 11.8,1,1, 1.012, 10492.915, 321.027, 52777.128 23/02/11,11:06:34,14,07,1, 11.8,1,1, 1.012, 10489.905, 321.280, 52780.832 23/02/11,11:06:34,15,07,1, 11.8,1,1, 1.012, 10495.372, 321.877, 52784.427 23/02/11,11:06:34,16,07,1, 11.8,1,1, 1.012, 10490.537, 320.501, 52775.182 23/02/11,11:06:34,17,07,1, 11.8,1,1, 1.012, 10491.358, 321.515, 52783.888 23/02/11,11:06:34,18,07,1, 11.8,1,1, 1.012, 10494.363, 321.279, 52780.226 23/02/11,11:06:34,19,07,1, 11.8,1,1, 1.012, 10488.938, 320.743, 52776.624 23/02/11,11:06:35,00,07,1, 11.9,1,1, 1.006, 10488.933, 320.743, 52776.624 23/02/11,11:06:35,01,07,1, 11.9,1,1, 1.006, 10491.822, 321.448, 52784.292 23/02/11,11:06:35,02,07,1, 11.9,1,1, 1.006, 10494.250, 321.056, 52779.468 23/02/11,11:06:35,03,07,1, 11.9,1,1, 1.006, 10489.010, 320.569, 52777.144 23/02/11,11:06:35,04,07,1, 11.9,1,1, 1.006, 10494.317, 321.851, 52785.963 23/02/11,11:06:35,05,07,1, 11.9,1,1, 1.006, 10492.605, 320.713, 52776.519 23/02/11,11:06:35,06,07,1, 11.9,1,1, 1.006, 10490.489, 321.074, 52781.188 23/02/11,11:06:35,07,07,1, 11.9,1,1, 1.006, 10495.159, 321.466, 52783.414 23/02/11,11:06:35,08,07,1, 11.9,1,1, 1.006, 10490.408, 320.305, 52775.467 23/02/11,11:06:35,09,07,1, 11.9,1,1, 1.006, 10491.796, 321.351, 52783.848 23/02/11,11:06:35,10,07,1, 11.9,1,1, 1.006, 10494.101, 321.072, 52779.630 23/02/11,11:06:35,11,07,1, 11.9,1,1, 1.006, 10489.377, 320.675, 52777.551 23/02/11,11:06:35,12,07,1, 11.9,1,1, 1.006, 10494.159, 321.892, 52785.420 23/02/11,11:06:35,13,07,1, 11.9,1,1, 1.006, 10492.768, 320.734, 52777.047 23/02/11,11:06:35,14,07,1, 11.9,1,1, 1.006, 10490.460, 320.981, 52781.279 23/02/11,11:06:35,15,07,1, 11.9,1,1, 1.006, 10495.174, 321.374, 52783.359 23/02/11,11:06:35,16,07,1, 11.9,1,1, 1.006, 10490.340, 320.226, 52775.442 23/02/11,11:06:35,17,07,1, 11.9,1,1, 1.006, 10491.816, 321.416, 52783.924 23/02/11,11:06:35,18,07,1, 11.9,1,1, 1.006, 10494.083, 321.105, 52779.632 23/02/11,11:06:35,19,07,1, 11.9,1,1, 1.006, 10489.385, 320.708, 52777.545 23/02/11,11:06:36,00,07,1, 11.9,1,1, 1.006, 10489.384, 320.708, 52777.545 23/02/11,11:06:36,01,07,1, 11.9,1,1, 1.006, 10492.173, 321.309, 52784.092 23/02/11,11:06:36,02,07,1, 11.9,1,1, 1.006, 10493.969, 321.048, 52779.255 23/02/11,11:06:36,03,07,1, 11.9,1,1, 1.006, 10489.637, 320.720, 52778.276 23/02/11,11:06:36,04,07,1, 11.9,1,1, 1.006, 10494.573, 321.730, 52785.237 23/02/11,11:06:36,05,07,1, 11.9,1,1, 1.006, 10492.489, 320.529, 52776.814 23/02/11,11:06:36,06,07,1, 11.9,1,1, 1.006, 10490.805, 320.841, 52781.737 23/02/11,11:06:36,07,07,1, 11.9,1,1, 1.006, 10494.999, 321.186, 52782.639 23/02/11,11:06:36,08,07,1, 11.9,1,1, 1.006, 10490.161, 320.212, 52775.650 23/02/11,11:06:36,09,07,1, 11.9,1,1, 1.006, 10492.224, 321.422, 52784.204 23/02/11,11:06:36,10,07,1, 11.9,1,1, 1.006, 10493.965, 321.041, 52779.239 23/02/11,11:06:36,11,07,1, 11.9,1,1, 1.006, 10489.544, 320.716, 52778.703 23/02/11,11:06:36,12,07,1, 11.9,1,1, 1.006, 10494.775, 321.591, 52785.154 23/02/11,11:06:36,13,07,1, 11.9,1,1, 1.006, 10492.149, 320.421, 52776.304 23/02/11,11:06:36,14,07,1, 11.9,1,1, 1.006, 10491.009, 320.929, 52782.303 23/02/11,11:06:36,15,07,1, 11.9,1,1, 1.006, 10495.125, 321.191, 52782.195 23/02/11,11:06:36,16,07,1, 11.9,1,1, 1.006, 10489.898, 320.281, 52775.707 23/02/11,11:06:36,17,07,1, 11.9,1,1, 1.006, 10492.567, 321.441, 52784.490 23/02/11,11:06:36,18,07,1, 11.9,1,1, 1.006, 10493.694, 320.860, 52778.464 23/02/11,11:06:36,19,07,1, 11.9,1,1, 1.006, 10489.597, 320.652, 52778.739 23/02/11,11:06:37,00,06,1, 11.8,1,1, 1.010, 10489.593, 320.652, 52778.739 23/02/11,11:06:37,01,06,1, 11.8,1,1, 1.010, 10493.076, 321.519, 52785.042 23/02/11,11:06:37,02,06,1, 11.8,1,1, 1.010, 10493.637, 320.774, 52778.075 23/02/11,11:06:37,03,06,1, 11.8,1,1, 1.010, 10489.829, 320.659, 52779.328 23/02/11,11:06:37,04,06,1, 11.8,1,1, 1.010, 10495.258, 321.499, 52785.088 23/02/11,11:06:37,05,06,1, 11.8,1,1, 1.010, 10491.890, 320.281, 52775.962 23/02/11,11:06:37,06,06,1, 11.8,1,1, 1.010, 10491.304, 321.042, 52782.906 23/02/11,11:06:37,07,06,1, 11.8,1,1, 1.010, 10495.157, 321.053, 52781.581 23/02/11,11:06:37,08,06,1, 11.8,1,1, 1.010, 10489.673, 320.245, 52775.808 23/02/11,11:06:37,09,06,1, 11.8,1,1, 1.010, 10493.092, 321.403, 52785.029 23/02/11,11:06:37,10,06,1, 11.8,1,1, 1.010, 10493.599, 320.710, 52778.003 23/02/11,11:06:37,11,06,1, 11.8,1,1, 1.010, 10489.864, 320.704, 52779.347 23/02/11,11:06:37,12,06,1, 11.8,1,1, 1.010, 10495.304, 321.510, 52785.063 23/02/11,11:06:37,13,06,1, 11.8,1,1, 1.010, 10491.792, 320.267, 52775.869 23/02/11,11:06:37,14,06,1, 11.8,1,1, 1.010, 10491.360, 321.047, 52782.926 23/02/11,11:06:37,15,06,1, 11.8,1,1, 1.010, 10495.093, 321.034, 52781.523 23/02/11,11:06:37,16,06,1, 11.8,1,1, 1.010, 10489.652, 320.179, 52775.847 23/02/11,11:06:37,17,06,1, 11.8,1,1, 1.010, 10493.096, 321.367, 52784.977 23/02/11,11:06:37,18,06,1, 11.8,1,1, 1.010, 10493.673, 320.707, 52777.988 23/02/11,11:06:37,19,06,1, 11.8,1,1, 1.010, 10489.905, 320.760, 52779.553 23/02/11,11:06:38,00,06,1, 11.9,1,1, 1.010, 10489.901, 320.760, 52779.553 23/02/11,11:06:38,01,06,1, 11.9,1,1, 1.010, 10493.521, 321.437, 52785.056 23/02/11,11:06:38,02,06,1, 11.9,1,1, 1.010, 10493.516, 320.684, 52777.712 23/02/11,11:06:38,03,06,1, 11.9,1,1, 1.010, 10490.230, 320.727, 52780.006 23/02/11,11:06:38,04,06,1, 11.9,1,1, 1.010, 10495.550, 321.455, 52784.622 23/02/11,11:06:38,05,06,1, 11.9,1,1, 1.010, 10491.654, 320.228, 52775.826 23/02/11,11:06:38,06,06,1, 11.9,1,1, 1.010, 10491.652, 320.987, 52783.210 23/02/11,11:06:38,07,06,1, 11.9,1,1, 1.010, 10494.896, 320.839, 52780.792 23/02/11,11:06:38,08,06,1, 11.9,1,1, 1.010, 10489.681, 320.173, 52776.253 23/02/11,11:06:38,09,06,1, 11.9,1,1, 1.010, 10493.594, 321.494, 52785.126 23/02/11,11:06:38,10,06,1, 11.9,1,1, 1.010, 10493.554, 320.722, 52777.737 23/02/11,11:06:38,11,06,1, 11.9,1,1, 1.010, 10490.244, 320.844, 52780.130 23/02/11,11:06:38,12,06,1, 11.9,1,1, 1.010, 10495.545, 321.428, 52784.583 23/02/11,11:06:38,13,06,1, 11.9,1,1, 1.010, 10491.569, 320.110, 52775.785 23/02/11,11:06:38,14,06,1, 11.9,1,1, 1.010, 10491.718, 320.903, 52783.144 23/02/11,11:06:38,15,06,1, 11.9,1,1, 1.010, 10494.930, 320.905, 52780.820 23/02/11,11:06:38,16,06,1, 11.9,1,1, 1.010, 10489.716, 320.292, 52776.342 23/02/11,11:06:38,17,06,1, 11.9,1,1, 1.010, 10493.664, 321.512, 52785.185 23/02/11,11:06:38,18,06,1, 11.9,1,1, 1.010, 10493.500, 320.714, 52777.690 23/02/11,11:06:38,19,06,1, 11.9,1,1, 1.010, 10490.299, 320.726, 52780.175 23/02/11,11:06:39,00,06,1, 11.9,1,1, 1.008, 10490.294, 320.726, 52780.175 23/02/11,11:06:39,01,06,1, 11.9,1,1, 1.008, 10493.979, 321.652, 52785.971 23/02/11,11:06:39,02,06,1, 11.9,1,1, 1.008, 10493.908, 320.581, 52777.457 23/02/11,11:06:39,03,06,1, 11.9,1,1, 1.008, 10490.064, 320.609, 52779.955 23/02/11,11:06:39,04,06,1, 11.9,1,1, 1.008, 10496.069, 321.356, 52785.278 23/02/11,11:06:39,05,06,1, 11.9,1,1, 1.008, 10491.231, 320.016, 52775.622 23/02/11,11:06:39,06,06,1, 11.9,1,1, 1.008, 10492.022, 320.944, 52783.672 23/02/11,11:06:39,07,06,1, 11.9,1,1, 1.008, 10494.924, 320.842, 52780.217 23/02/11,11:06:39,08,06,1, 11.9,1,1, 1.008, 10489.710, 320.316, 52776.662 23/02/11,11:06:39,09,06,1, 11.9,1,1, 1.008, 10494.229, 321.506, 52785.422 23/02/11,11:06:39,10,06,1, 11.9,1,1, 1.008, 10493.411, 320.487, 52777.162 23/02/11,11:06:39,11,06,1, 11.9,1,1, 1.008, 10490.648, 320.718, 52780.768 23/02/11,11:06:39,12,06,1, 11.9,1,1, 1.008, 10495.855, 321.212, 52784.210 23/02/11,11:06:39,13,06,1, 11.9,1,1, 1.008, 10491.301, 320.037, 52775.506 23/02/11,11:06:39,14,06,1, 11.9,1,1, 1.008, 10492.175, 321.089, 52783.756 23/02/11,11:06:39,15,06,1, 11.9,1,1, 1.008, 10494.908, 320.895, 52780.181 23/02/11,11:06:39,16,06,1, 11.9,1,1, 1.008, 10489.701, 320.303, 52776.793 23/02/11,11:06:39,17,06,1, 11.9,1,1, 1.008, 10494.256, 321.435, 52785.388 23/02/11,11:06:39,18,06,1, 11.9,1,1, 1.008, 10493.410, 320.460, 52777.126 23/02/11,11:06:39,19,06,1, 11.9,1,1, 1.008, 10490.682, 320.699, 52780.849 23/02/11,11:06:40,00,06,1, 11.9,1,1, 1.006, 10490.677, 320.699, 52780.849 23/02/11,11:06:40,01,06,1, 11.9,1,1, 1.006, 10494.583, 321.425, 52785.317 23/02/11,11:06:40,02,06,1, 11.9,1,1, 1.006, 10493.349, 320.328, 52777.036 23/02/11,11:06:40,03,06,1, 11.9,1,1, 1.006, 10491.024, 320.591, 52781.179 23/02/11,11:06:40,04,06,1, 11.9,1,1, 1.006, 10495.942, 321.084, 52783.743 23/02/11,11:06:40,05,06,1, 11.9,1,1, 1.006, 10491.287, 320.001, 52775.548 23/02/11,11:06:40,06,06,1, 11.9,1,1, 1.006, 10492.456, 320.992, 52783.869 23/02/11,11:06:40,07,06,1, 11.9,1,1, 1.006, 10494.788, 320.691, 52779.738 23/02/11,11:06:40,08,06,1, 11.9,1,1, 1.006, 10489.916, 320.198, 52777.140 23/02/11,11:06:40,09,06,1, 11.9,1,1, 1.006, 10494.542, 321.353, 52785.294 23/02/11,11:06:40,10,06,1, 11.9,1,1, 1.006, 10493.376, 320.400, 52777.021 23/02/11,11:06:40,11,06,1, 11.9,1,1, 1.006, 10491.060, 320.700, 52781.203 23/02/11,11:06:40,12,06,1, 11.9,1,1, 1.006, 10495.948, 321.106, 52783.771 23/02/11,11:06:40,13,06,1, 11.9,1,1, 1.006, 10491.254, 319.968, 52775.595 23/02/11,11:06:40,14,06,1, 11.9,1,1, 1.006, 10492.448, 320.902, 52783.785 23/02/11,11:06:40,15,06,1, 11.9,1,1, 1.006, 10494.818, 320.607, 52779.691 23/02/11,11:06:40,16,06,1, 11.9,1,1, 1.006, 10489.903, 320.274, 52777.183 23/02/11,11:06:40,17,06,1, 11.9,1,1, 1.006, 10494.598, 321.389, 52785.386 23/02/11,11:06:40,18,06,1, 11.9,1,1, 1.006, 10493.419, 320.471, 52777.086 23/02/11,11:06:40,19,06,1, 11.9,1,1, 1.006, 10491.075, 320.677, 52781.174 23/02/11,11:06:41,00,07,1, 11.9,1,1, 1.008, 10491.070, 320.677, 52781.174 23/02/11,11:06:41,01,07,1, 11.9,1,1, 1.008, 10494.669, 321.304, 52785.341 23/02/11,11:06:41,02,07,1, 11.9,1,1, 1.008, 10493.675, 320.349, 52777.225 23/02/11,11:06:41,03,07,1, 11.9,1,1, 1.008, 10491.091, 320.574, 52780.929 23/02/11,11:06:41,04,07,1, 11.9,1,1, 1.008, 10495.972, 320.979, 52783.660 23/02/11,11:06:41,05,07,1, 11.9,1,1, 1.008, 10491.357, 319.764, 52775.393 23/02/11,11:06:41,06,07,1, 11.9,1,1, 1.008, 10492.424, 320.823, 52783.581 23/02/11,11:06:41,07,07,1, 11.9,1,1, 1.008, 10494.935, 320.636, 52779.869 23/02/11,11:06:41,08,07,1, 11.9,1,1, 1.008, 10490.108, 320.202, 52777.129 23/02/11,11:06:41,09,07,1, 11.9,1,1, 1.008, 10494.679, 321.384, 52785.288 23/02/11,11:06:41,10,07,1, 11.9,1,1, 1.008, 10493.620, 320.309, 52777.160 23/02/11,11:06:41,11,07,1, 11.9,1,1, 1.008, 10491.106, 320.474, 52780.876 23/02/11,11:06:41,12,07,1, 11.9,1,1, 1.008, 10495.953, 320.909, 52783.592 23/02/11,11:06:41,13,07,1, 11.9,1,1, 1.008, 10491.359, 319.825, 52775.401 23/02/11,11:06:41,14,07,1, 11.9,1,1, 1.008, 10492.480, 320.893, 52783.617 23/02/11,11:06:41,15,07,1, 11.9,1,1, 1.008, 10494.993, 320.687, 52779.960 23/02/11,11:06:41,16,07,1, 11.9,1,1, 1.008, 10490.105, 320.190, 52777.114 23/02/11,11:06:41,17,07,1, 11.9,1,1, 1.008, 10494.708, 321.335, 52785.332 23/02/11,11:06:41,18,07,1, 11.9,1,1, 1.008, 10493.634, 320.227, 52777.187 23/02/11,11:06:41,19,07,1, 11.9,1,1, 1.008, 10491.113, 320.454, 52780.912 23/02/11,11:06:42,00,06,1, 11.9,1,1, 1.006, 10491.111, 320.454, 52780.912 23/02/11,11:06:42,01,06,1, 11.9,1,1, 1.006, 10495.375, 321.190, 52785.362 23/02/11,11:06:42,02,06,1, 11.9,1,1, 1.006, 10493.092, 320.007, 52776.304 23/02/11,11:06:42,03,06,1, 11.9,1,1, 1.006, 10491.540, 320.469, 52782.028 23/02/11,11:06:42,04,06,1, 11.9,1,1, 1.006, 10496.174, 320.717, 52782.770 23/02/11,11:06:42,05,06,1, 11.9,1,1, 1.006, 10490.908, 319.792, 52775.426 23/02/11,11:06:42,06,06,1, 11.9,1,1, 1.006, 10493.191, 320.944, 52784.460 23/02/11,11:06:42,07,06,1, 11.9,1,1, 1.006, 10494.681, 320.490, 52778.726 23/02/11,11:06:42,08,06,1, 11.9,1,1, 1.006, 10490.083, 320.192, 52777.957 23/02/11,11:06:42,09,06,1, 11.9,1,1, 1.006, 10495.432, 321.169, 52785.287 23/02/11,11:06:42,10,06,1, 11.9,1,1, 1.006, 10493.079, 320.001, 52776.288 23/02/11,11:06:42,11,06,1, 11.9,1,1, 1.006, 10491.633, 320.522, 52782.114 23/02/11,11:06:42,12,06,1, 11.9,1,1, 1.006, 10496.212, 320.764, 52782.807 23/02/11,11:06:42,13,06,1, 11.9,1,1, 1.006, 10490.839, 319.817, 52775.468 23/02/11,11:06:42,14,06,1, 11.9,1,1, 1.006, 10493.185, 320.883, 52784.420 23/02/11,11:06:42,15,06,1, 11.9,1,1, 1.006, 10494.743, 320.407, 52778.672 23/02/11,11:06:42,16,06,1, 11.9,1,1, 1.006, 10490.093, 320.143, 52777.977 23/02/11,11:06:42,17,06,1, 11.9,1,1, 1.006, 10495.411, 321.202, 52785.454 23/02/11,11:06:42,18,06,1, 11.9,1,1, 1.006, 10493.107, 320.079, 52776.240 23/02/11,11:06:42,19,06,1, 11.9,1,1, 1.006, 10491.611, 320.625, 52782.156 23/02/11,11:06:43,00,06,1, 11.9,1,1, 1.008, 10491.604, 320.625, 52782.156 23/02/11,11:06:43,01,06,1, 11.9,1,1, 1.008, 10495.699, 321.055, 52784.940 23/02/11,11:06:43,02,06,1, 11.9,1,1, 1.008, 10492.794, 320.044, 52776.179 23/02/11,11:06:43,03,06,1, 11.9,1,1, 1.008, 10492.135, 320.618, 52782.822 23/02/11,11:06:43,04,06,1, 11.9,1,1, 1.008, 10496.042, 320.571, 52781.943 23/02/11,11:06:43,05,06,1, 11.9,1,1, 1.008, 10490.779, 319.732, 52775.846 23/02/11,11:06:43,06,06,1, 11.9,1,1, 1.008, 10493.628, 320.744, 52784.468 23/02/11,11:06:43,07,06,1, 11.9,1,1, 1.008, 10494.370, 320.186, 52778.021 23/02/11,11:06:43,08,06,1, 11.9,1,1, 1.008, 10490.407, 320.202, 52778.763 23/02/11,11:06:43,09,06,1, 11.9,1,1, 1.008, 10495.661, 321.081, 52784.902 23/02/11,11:06:43,10,06,1, 11.9,1,1, 1.008, 10492.786, 320.012, 52776.162 23/02/11,11:06:43,11,06,1, 11.9,1,1, 1.008, 10492.124, 320.526, 52782.710 23/02/11,11:06:43,12,06,1, 11.9,1,1, 1.008, 10496.010, 320.477, 52781.898 23/02/11,11:06:43,13,06,1, 11.9,1,1, 1.008, 10490.752, 319.708, 52775.776 23/02/11,11:06:43,14,06,1, 11.9,1,1, 1.008, 10493.624, 320.806, 52784.548 23/02/11,11:06:43,15,06,1, 11.9,1,1, 1.008, 10494.348, 320.250, 52778.052 23/02/11,11:06:43,16,06,1, 11.9,1,1, 1.008, 10490.419, 320.248, 52778.832 23/02/11,11:06:43,17,06,1, 11.9,1,1, 1.008, 10495.689, 321.026, 52784.844 23/02/11,11:06:43,18,06,1, 11.9,1,1, 1.008, 10492.813, 319.944, 52776.136 23/02/11,11:06:43,19,06,1, 11.9,1,1, 1.008, 10492.086, 320.474, 52782.635 23/02/11,11:06:44,00,06,1, 11.9,1,1, 1.008, 10492.079, 320.474, 52782.635 23/02/11,11:06:44,01,06,1, 11.9,1,1, 1.008, 10495.659, 320.862, 52784.030 23/02/11,11:06:44,02,06,1, 11.9,1,1, 1.008, 10492.378, 319.919, 52776.338 23/02/11,11:06:44,03,06,1, 11.9,1,1, 1.008, 10492.738, 320.545, 52783.334 23/02/11,11:06:44,04,06,1, 11.9,1,1, 1.008, 10495.622, 320.255, 52780.857 23/02/11,11:06:44,05,06,1, 11.9,1,1, 1.008, 10490.834, 319.748, 52776.701 23/02/11,11:06:44,06,06,1, 11.9,1,1, 1.008, 10494.074, 320.658, 52784.382 23/02/11,11:06:44,07,06,1, 11.9,1,1, 1.008, 10493.805, 320.122, 52777.464 23/02/11,11:06:44,08,06,1, 11.9,1,1, 1.008, 10490.830, 320.273, 52779.885 23/02/11,11:06:44,09,06,1, 11.9,1,1, 1.008, 10495.681, 320.751, 52783.981 23/02/11,11:06:44,10,06,1, 11.9,1,1, 1.008, 10492.428, 319.840, 52776.258 23/02/11,11:06:44,11,06,1, 11.9,1,1, 1.008, 10492.735, 320.458, 52783.299 23/02/11,11:06:44,12,06,1, 11.9,1,1, 1.008, 10495.663, 320.346, 52780.932 23/02/11,11:06:44,13,06,1, 11.9,1,1, 1.008, 10490.862, 319.749, 52776.752 23/02/11,11:06:44,14,06,1, 11.9,1,1, 1.008, 10494.103, 320.644, 52784.358 23/02/11,11:06:44,15,06,1, 11.9,1,1, 1.008, 10493.805, 320.032, 52777.383 23/02/11,11:06:44,16,06,1, 11.9,1,1, 1.008, 10490.869, 320.207, 52779.808 23/02/11,11:06:44,17,06,1, 11.9,1,1, 1.008, 10495.665, 320.782, 52783.970 23/02/11,11:06:44,18,06,1, 11.9,1,1, 1.008, 10492.396, 319.890, 52776.370 23/02/11,11:06:44,19,06,1, 11.9,1,1, 1.008, 10492.776, 320.578, 52783.368 23/02/11,11:06:45,00,06,1, 11.8,1,1, 1.008, 10492.772, 320.578, 52783.368 23/02/11,11:06:45,01,06,1, 11.8,1,1, 1.008, 10495.241, 320.646, 52783.920 23/02/11,11:06:45,02,06,1, 11.8,1,1, 1.008, 10493.031, 319.826, 52777.042 23/02/11,11:06:45,03,06,1, 11.8,1,1, 1.008, 10492.454, 320.253, 52782.296 23/02/11,11:06:45,04,06,1, 11.8,1,1, 1.008, 10495.683, 320.364, 52781.682 23/02/11,11:06:45,05,06,1, 11.8,1,1, 1.008, 10491.344, 319.673, 52776.725 23/02/11,11:06:45,06,06,1, 11.8,1,1, 1.008, 10493.599, 320.418, 52783.719 23/02/11,11:06:45,07,06,1, 11.8,1,1, 1.008, 10494.122, 320.023, 52778.360 23/02/11,11:06:45,08,06,1, 11.8,1,1, 1.008, 10490.963, 319.978, 52779.065 23/02/11,11:06:45,09,06,1, 11.8,1,1, 1.008, 10495.237, 320.756, 52783.988 23/02/11,11:06:45,10,06,1, 11.8,1,1, 1.008, 10493.003, 319.992, 52777.103 23/02/11,11:06:45,11,06,1, 11.8,1,1, 1.008, 10492.453, 320.329, 52782.400 23/02/11,11:06:45,12,06,1, 11.8,1,1, 1.008, 10495.653, 320.353, 52781.616 23/02/11,11:06:45,13,06,1, 11.8,1,1, 1.008, 10491.316, 319.630, 52776.654 23/02/11,11:06:45,14,06,1, 11.8,1,1, 1.008, 10493.670, 320.436, 52783.714 23/02/11,11:06:45,15,06,1, 11.8,1,1, 1.008, 10494.158, 320.076, 52778.364 23/02/11,11:06:45,16,06,1, 11.8,1,1, 1.008, 10490.905, 320.048, 52779.136 23/02/11,11:06:45,17,06,1, 11.8,1,1, 1.008, 10495.231, 320.759, 52784.142 23/02/11,11:06:45,18,06,1, 11.8,1,1, 1.008, 10493.024, 319.951, 52777.056 23/02/11,11:06:45,19,06,1, 11.8,1,1, 1.008, 10492.430, 320.205, 52782.342 23/02/11,11:06:46,00,06,1, 11.9,1,1, 1.008, 10492.430, 320.205, 52782.342 23/02/11,11:06:46,01,06,1, 11.9,1,1, 1.008, 10495.198, 320.670, 52783.970 23/02/11,11:06:46,02,06,1, 11.9,1,1, 1.008, 10493.195, 319.911, 52777.227 23/02/11,11:06:46,03,06,1, 11.9,1,1, 1.008, 10492.506, 320.205, 52782.236 23/02/11,11:06:46,04,06,1, 11.9,1,1, 1.008, 10495.696, 320.240, 52781.745 23/02/11,11:06:46,05,06,1, 11.9,1,1, 1.008, 10491.592, 319.566, 52776.837 23/02/11,11:06:46,06,06,1, 11.9,1,1, 1.008, 10493.618, 320.308, 52783.558 23/02/11,11:06:46,07,06,1, 11.9,1,1, 1.008, 10494.319, 320.043, 52778.625 23/02/11,11:06:46,08,06,1, 11.9,1,1, 1.008, 10491.142, 320.010, 52779.078 23/02/11,11:06:46,09,06,1, 11.9,1,1, 1.008, 10495.210, 320.702, 52784.022 23/02/11,11:06:46,10,06,1, 11.9,1,1, 1.008, 10493.214, 319.868, 52777.254 23/02/11,11:06:46,11,06,1, 11.9,1,1, 1.008, 10492.429, 320.133, 52782.073 23/02/11,11:06:46,12,06,1, 11.9,1,1, 1.008, 10495.774, 320.208, 52781.837 23/02/11,11:06:46,13,06,1, 11.9,1,1, 1.008, 10491.614, 319.566, 52776.818 23/02/11,11:06:46,14,06,1, 11.9,1,1, 1.008, 10493.590, 320.341, 52783.543 23/02/11,11:06:46,15,06,1, 11.9,1,1, 1.008, 10494.334, 320.041, 52778.696 23/02/11,11:06:46,16,06,1, 11.9,1,1, 1.008, 10491.062, 319.945, 52778.947 23/02/11,11:06:46,17,06,1, 11.9,1,1, 1.008, 10495.241, 320.594, 52783.951 23/02/11,11:06:46,18,06,1, 11.9,1,1, 1.008, 10493.139, 319.746, 52777.212 23/02/11,11:06:46,19,06,1, 11.9,1,1, 1.008, 10492.481, 320.168, 52782.206 23/02/11,11:06:47,00,06,1, 11.9,1,1, 1.008, 10492.480, 320.168, 52782.206 23/02/11,11:06:47,01,06,1, 11.9,1,1, 1.008, 10495.443, 320.688, 52784.743 23/02/11,11:06:47,02,06,1, 11.9,1,1, 1.008, 10493.299, 319.682, 52776.601 23/02/11,11:06:47,03,06,1, 11.9,1,1, 1.008, 10492.227, 320.136, 52782.128 23/02/11,11:06:47,04,06,1, 11.9,1,1, 1.008, 10496.277, 320.274, 52782.411 23/02/11,11:06:47,05,06,1, 11.9,1,1, 1.008, 10491.518, 319.483, 52776.105 23/02/11,11:06:47,06,06,1, 11.9,1,1, 1.008, 10493.710, 320.410, 52784.092 23/02/11,11:06:47,07,06,1, 11.9,1,1, 1.008, 10494.782, 319.943, 52778.562 23/02/11,11:06:47,08,06,1, 11.9,1,1, 1.008, 10490.702, 319.774, 52778.336 23/02/11,11:06:47,09,06,1, 11.9,1,1, 1.008, 10495.516, 320.598, 52784.668 23/02/11,11:06:47,10,06,1, 11.9,1,1, 1.008, 10493.355, 319.738, 52776.642 23/02/11,11:06:47,11,06,1, 11.9,1,1, 1.008, 10492.256, 320.160, 52782.165 23/02/11,11:06:47,12,06,1, 11.9,1,1, 1.008, 10496.265, 320.276, 52782.451 23/02/11,11:06:47,13,06,1, 11.9,1,1, 1.008, 10491.502, 319.439, 52776.098 23/02/11,11:06:47,14,06,1, 11.9,1,1, 1.008, 10493.628, 320.295, 52784.091 23/02/11,11:06:47,15,06,1, 11.9,1,1, 1.008, 10494.794, 319.857, 52778.584 23/02/11,11:06:47,16,06,1, 11.9,1,1, 1.008, 10490.723, 319.740, 52778.265 23/02/11,11:06:47,17,06,1, 11.9,1,1, 1.008, 10495.453, 320.646, 52784.704 23/02/11,11:06:47,18,06,1, 11.9,1,1, 1.008, 10493.414, 319.771, 52776.746 23/02/11,11:06:47,19,06,1, 11.9,1,1, 1.008, 10492.205, 320.151, 52782.123 23/02/11,11:06:48,00,06,1, 11.9,1,1, 1.008, 10492.204, 320.151, 52782.123 23/02/11,11:06:48,01,06,1, 11.9,1,1, 1.008, 10495.106, 320.523, 52784.006 23/02/11,11:06:48,02,06,1, 11.9,1,1, 1.008, 10493.526, 319.849, 52777.444 23/02/11,11:06:48,03,06,1, 11.9,1,1, 1.008, 10492.508, 320.128, 52781.814 23/02/11,11:06:48,04,06,1, 11.9,1,1, 1.008, 10495.962, 320.258, 52782.296 23/02/11,11:06:48,05,06,1, 11.9,1,1, 1.008, 10491.991, 319.472, 52776.708 23/02/11,11:06:48,06,06,1, 11.9,1,1, 1.008, 10493.546, 320.106, 52783.303 23/02/11,11:06:48,07,06,1, 11.9,1,1, 1.008, 10494.721, 319.899, 52778.879 23/02/11,11:06:48,08,06,1, 11.9,1,1, 1.008, 10491.191, 319.729, 52778.427 23/02/11,11:06:48,09,06,1, 11.9,1,1, 1.008, 10495.168, 320.555, 52783.997 23/02/11,11:06:48,10,06,1, 11.9,1,1, 1.008, 10493.541, 319.886, 52777.382 23/02/11,11:06:48,11,06,1, 11.9,1,1, 1.008, 10492.456, 320.128, 52781.774 23/02/11,11:06:48,12,06,1, 11.9,1,1, 1.008, 10495.980, 320.231, 52782.327 23/02/11,11:06:48,13,06,1, 11.9,1,1, 1.008, 10492.069, 319.449, 52776.754 23/02/11,11:06:48,14,06,1, 11.9,1,1, 1.008, 10493.578, 320.134, 52783.275 23/02/11,11:06:48,15,06,1, 11.9,1,1, 1.008, 10494.753, 319.982, 52779.004 23/02/11,11:06:48,16,06,1, 11.9,1,1, 1.008, 10491.226, 319.813, 52778.434 23/02/11,11:06:48,17,06,1, 11.9,1,1, 1.008, 10495.048, 320.530, 52783.952 23/02/11,11:06:48,18,06,1, 11.9,1,1, 1.008, 10493.590, 319.851, 52777.458 23/02/11,11:06:48,19,06,1, 11.9,1,1, 1.008, 10492.436, 320.013, 52781.633 23/02/11,11:06:49,00,07,1, 11.9,1,1, 1.010, 10492.430, 320.013, 52781.633 23/02/11,11:06:49,01,07,1, 11.9,1,1, 1.010, 10495.068, 320.496, 52784.130 23/02/11,11:06:49,02,07,1, 11.9,1,1, 1.010, 10493.669, 319.768, 52777.340 23/02/11,11:06:49,03,07,1, 11.9,1,1, 1.010, 10492.309, 319.985, 52781.499 23/02/11,11:06:49,04,07,1, 11.9,1,1, 1.010, 10496.149, 320.167, 52782.659 23/02/11,11:06:49,05,07,1, 11.9,1,1, 1.010, 10492.185, 319.396, 52776.623 23/02/11,11:06:49,06,07,1, 11.9,1,1, 1.010, 10493.591, 320.138, 52783.391 23/02/11,11:06:49,07,07,1, 11.9,1,1, 1.010, 10494.978, 319.945, 52779.225 23/02/11,11:06:49,08,07,1, 11.9,1,1, 1.010, 10491.140, 319.680, 52778.119 23/02/11,11:06:49,09,07,1, 11.9,1,1, 1.010, 10495.029, 320.494, 52784.125 23/02/11,11:06:49,10,07,1, 11.9,1,1, 1.010, 10493.652, 319.721, 52777.312 23/02/11,11:06:49,11,07,1, 11.9,1,1, 1.010, 10492.283, 319.961, 52781.495 23/02/11,11:06:49,12,07,1, 11.9,1,1, 1.010, 10496.134, 320.262, 52782.642 23/02/11,11:06:49,13,07,1, 11.9,1,1, 1.010, 10492.234, 319.488, 52776.666 23/02/11,11:06:49,14,07,1, 11.9,1,1, 1.010, 10493.575, 320.163, 52783.484 23/02/11,11:06:49,15,07,1, 11.9,1,1, 1.010, 10494.994, 319.900, 52779.262 23/02/11,11:06:49,16,07,1, 11.9,1,1, 1.010, 10491.106, 319.639, 52778.049 23/02/11,11:06:49,17,07,1, 11.9,1,1, 1.010, 10495.015, 320.422, 52784.115 23/02/11,11:06:49,18,07,1, 11.9,1,1, 1.010, 10493.696, 319.743, 52777.342 23/02/11,11:06:49,19,07,1, 11.9,1,1, 1.010, 10492.263, 320.054, 52781.575 23/02/11,11:06:50,00,06,1, 11.9,1,1, 1.008, 10492.263, 320.054, 52781.575 23/02/11,11:06:50,01,06,1, 11.9,1,1, 1.008, 10494.983, 320.404, 52784.473 23/02/11,11:06:50,02,06,1, 11.9,1,1, 1.008, 10493.831, 319.662, 52777.098 23/02/11,11:06:50,03,06,1, 11.9,1,1, 1.008, 10491.920, 319.900, 52781.186 23/02/11,11:06:50,04,06,1, 11.9,1,1, 1.008, 10496.437, 320.354, 52783.435 23/02/11,11:06:50,05,06,1, 11.9,1,1, 1.008, 10492.303, 319.333, 52776.246 23/02/11,11:06:50,06,06,1, 11.9,1,1, 1.008, 10493.438, 320.139, 52783.647 23/02/11,11:06:50,07,06,1, 11.9,1,1, 1.008, 10495.333, 319.775, 52779.533 23/02/11,11:06:50,08,06,1, 11.9,1,1, 1.008, 10490.935, 319.413, 52777.372 23/02/11,11:06:50,09,06,1, 11.9,1,1, 1.008, 10494.981, 320.379, 52784.541 23/02/11,11:06:50,10,06,1, 11.9,1,1, 1.008, 10493.934, 319.685, 52777.156 23/02/11,11:06:50,11,06,1, 11.9,1,1, 1.008, 10491.905, 319.989, 52781.233 23/02/11,11:06:50,12,06,1, 11.9,1,1, 1.008, 10496.356, 320.292, 52783.389 23/02/11,11:06:50,13,06,1, 11.9,1,1, 1.008, 10492.309, 319.337, 52776.233 23/02/11,11:06:50,14,06,1, 11.9,1,1, 1.008, 10493.383, 319.988, 52783.513 23/02/11,11:06:50,15,06,1, 11.9,1,1, 1.008, 10495.384, 319.781, 52779.605 23/02/11,11:06:50,16,06,1, 11.9,1,1, 1.008, 10490.869, 319.479, 52777.372 23/02/11,11:06:50,17,06,1, 11.9,1,1, 1.008, 10494.973, 320.432, 52784.582 23/02/11,11:06:50,18,06,1, 11.9,1,1, 1.008, 10493.879, 319.726, 52777.196 23/02/11,11:06:50,19,06,1, 11.9,1,1, 1.008, 10491.847, 319.937, 52781.067 23/02/11,11:06:51,00,06,1, 11.9,1,1, 1.006, 10491.846, 319.937, 52781.067 23/02/11,11:06:51,01,06,1, 11.9,1,1, 1.006, 10494.840, 320.327, 52784.652 23/02/11,11:06:51,02,06,1, 11.9,1,1, 1.006, 10494.084, 319.675, 52777.238 23/02/11,11:06:51,03,06,1, 11.9,1,1, 1.006, 10491.686, 319.913, 52780.732 23/02/11,11:06:51,04,06,1, 11.9,1,1, 1.006, 10496.440, 320.231, 52783.767 23/02/11,11:06:51,05,06,1, 11.9,1,1, 1.006, 10492.495, 319.218, 52776.035 23/02/11,11:06:51,06,06,1, 11.9,1,1, 1.006, 10493.276, 319.948, 52783.483 23/02/11,11:06:51,07,06,1, 11.9,1,1, 1.006, 10495.714, 319.719, 52779.953 23/02/11,11:06:51,08,06,1, 11.9,1,1, 1.006, 10490.860, 319.368, 52776.882 23/02/11,11:06:51,09,06,1, 11.9,1,1, 1.006, 10494.843, 320.366, 52784.566 23/02/11,11:06:51,10,06,1, 11.9,1,1, 1.006, 10494.046, 319.618, 52777.240 23/02/11,11:06:51,11,06,1, 11.9,1,1, 1.006, 10491.678, 319.809, 52780.574 23/02/11,11:06:51,12,06,1, 11.9,1,1, 1.006, 10496.449, 320.195, 52783.831 23/02/11,11:06:51,13,06,1, 11.9,1,1, 1.006, 10492.506, 319.219, 52776.102 23/02/11,11:06:51,14,06,1, 11.9,1,1, 1.006, 10493.270, 319.954, 52783.422 23/02/11,11:06:51,15,06,1, 11.9,1,1, 1.006, 10495.744, 319.801, 52780.129 23/02/11,11:06:51,16,06,1, 11.9,1,1, 1.006, 10490.974, 319.347, 52776.942 23/02/11,11:06:51,17,06,1, 11.9,1,1, 1.006, 10494.780, 320.299, 52784.593 23/02/11,11:06:51,18,06,1, 11.9,1,1, 1.006, 10494.112, 319.551, 52777.258 23/02/11,11:06:51,19,06,1, 11.9,1,1, 1.006, 10491.636, 319.799, 52780.579 23/02/11,11:06:52,00,06,1, 11.8,1,1, 1.012, 10491.629, 319.799, 52780.579 23/02/11,11:06:52,01,06,1, 11.8,1,1, 1.012, 10495.157, 320.256, 52784.942 23/02/11,11:06:52,02,06,1, 11.8,1,1, 1.012, 10493.945, 319.383, 52776.499 23/02/11,11:06:52,03,06,1, 11.8,1,1, 1.012, 10491.481, 319.773, 52780.793 23/02/11,11:06:52,04,06,1, 11.8,1,1, 1.012, 10496.778, 320.169, 52783.993 23/02/11,11:06:52,05,06,1, 11.8,1,1, 1.012, 10492.363, 319.226, 52775.680 23/02/11,11:06:52,06,06,1, 11.8,1,1, 1.012, 10493.484, 320.048, 52784.154 23/02/11,11:06:52,07,06,1, 11.8,1,1, 1.012, 10496.019, 319.646, 52779.892 23/02/11,11:06:52,08,06,1, 11.8,1,1, 1.012, 10490.718, 319.234, 52776.699 23/02/11,11:06:52,09,06,1, 11.8,1,1, 1.012, 10495.084, 320.178, 52784.984 23/02/11,11:06:52,10,06,1, 11.8,1,1, 1.012, 10493.983, 319.383, 52776.549 23/02/11,11:06:52,11,06,1, 11.8,1,1, 1.012, 10491.509, 319.819, 52780.715 23/02/11,11:06:52,12,06,1, 11.8,1,1, 1.012, 10496.777, 320.271, 52784.057 23/02/11,11:06:52,13,06,1, 11.8,1,1, 1.012, 10492.434, 319.240, 52775.732 23/02/11,11:06:52,14,06,1, 11.8,1,1, 1.012, 10493.483, 320.031, 52784.050 23/02/11,11:06:52,15,06,1, 11.8,1,1, 1.012, 10496.050, 319.560, 52779.959 23/02/11,11:06:52,16,06,1, 11.8,1,1, 1.012, 10490.741, 319.175, 52776.672 23/02/11,11:06:52,17,06,1, 11.8,1,1, 1.012, 10495.086, 320.219, 52785.019 23/02/11,11:06:52,18,06,1, 11.8,1,1, 1.012, 10494.041, 319.446, 52776.731 23/02/11,11:06:52,19,06,1, 11.8,1,1, 1.012, 10491.416, 319.807, 52780.694 23/02/11,11:06:53,00,06,1, 11.9,1,1, 1.006, 10491.412, 319.807, 52780.694 23/02/11,11:06:53,01,06,1, 11.9,1,1, 1.006, 10494.868, 320.107, 52785.034 23/02/11,11:06:53,02,06,1, 11.9,1,1, 1.006, 10494.335, 319.363, 52776.869 23/02/11,11:06:53,03,06,1, 11.9,1,1, 1.006, 10491.069, 319.684, 52779.902 23/02/11,11:06:53,04,06,1, 11.9,1,1, 1.006, 10496.679, 320.250, 52784.488 23/02/11,11:06:53,05,06,1, 11.9,1,1, 1.006, 10492.677, 319.128, 52775.586 23/02/11,11:06:53,06,06,1, 11.9,1,1, 1.006, 10493.140, 319.825, 52783.723 23/02/11,11:06:53,07,06,1, 11.9,1,1, 1.006, 10496.417, 319.550, 52780.748 23/02/11,11:06:53,08,06,1, 11.9,1,1, 1.006, 10490.915, 319.033, 52776.195 23/02/11,11:06:53,09,06,1, 11.9,1,1, 1.006, 10494.849, 320.172, 52785.157 23/02/11,11:06:53,10,06,1, 11.9,1,1, 1.006, 10494.407, 319.407, 52777.025 23/02/11,11:06:53,11,06,1, 11.9,1,1, 1.006, 10491.055, 319.615, 52779.880 23/02/11,11:06:53,12,06,1, 11.9,1,1, 1.006, 10496.645, 320.202, 52784.588 23/02/11,11:06:53,13,06,1, 11.9,1,1, 1.006, 10492.674, 319.082, 52775.589 23/02/11,11:06:53,14,06,1, 11.9,1,1, 1.006, 10493.133, 319.891, 52783.759 23/02/11,11:06:53,15,06,1, 11.9,1,1, 1.006, 10496.509, 319.655, 52780.953 23/02/11,11:06:53,16,06,1, 11.9,1,1, 1.006, 10490.949, 319.066, 52776.243 23/02/11,11:06:53,17,06,1, 11.9,1,1, 1.006, 10494.813, 320.151, 52785.149 23/02/11,11:06:53,18,06,1, 11.9,1,1, 1.006, 10494.389, 319.284, 52777.029 23/02/11,11:06:53,19,06,1, 11.9,1,1, 1.006, 10490.974, 319.550, 52779.725 23/02/11,11:06:54,00,06,1, 11.9,1,1, 1.006, 10490.969, 319.550, 52779.725 23/02/11,11:06:54,01,06,1, 11.9,1,1, 1.006, 10493.959, 319.936, 52784.020 23/02/11,11:06:54,02,06,1, 11.9,1,1, 1.006, 10494.853, 319.490, 52778.508 23/02/11,11:06:54,03,06,1, 11.9,1,1, 1.006, 10490.995, 319.412, 52778.512 23/02/11,11:06:54,04,06,1, 11.9,1,1, 1.006, 10495.676, 320.191, 52784.457 23/02/11,11:06:54,05,06,1, 11.9,1,1, 1.006, 10493.515, 319.339, 52776.779 23/02/11,11:06:54,06,06,1, 11.9,1,1, 1.006, 10492.546, 319.813, 52782.216 23/02/11,11:06:54,07,06,1, 11.9,1,1, 1.006, 10496.419, 319.934, 52782.283 23/02/11,11:06:54,08,06,1, 11.9,1,1, 1.006, 10491.786, 319.011, 52776.265 23/02/11,11:06:54,09,06,1, 11.9,1,1, 1.006, 10493.846, 319.873, 52783.897 23/02/11,11:06:54,10,06,1, 11.9,1,1, 1.006, 10494.872, 319.476, 52778.574 23/02/11,11:06:54,11,06,1, 11.9,1,1, 1.006, 10490.989, 319.398, 52778.365 23/02/11,11:06:54,12,06,1, 11.9,1,1, 1.006, 10495.666, 320.281, 52784.612 23/02/11,11:06:54,13,06,1, 11.9,1,1, 1.006, 10493.599, 319.420, 52776.883 23/02/11,11:06:54,14,06,1, 11.9,1,1, 1.006, 10492.505, 319.757, 52782.062 23/02/11,11:06:54,15,06,1, 11.9,1,1, 1.006, 10496.377, 319.841, 52782.277 23/02/11,11:06:54,16,06,1, 11.9,1,1, 1.006, 10491.762, 319.001, 52776.174 23/02/11,11:06:54,17,06,1, 11.9,1,1, 1.006, 10493.809, 319.850, 52783.895 23/02/11,11:06:54,18,06,1, 11.9,1,1, 1.006, 10494.929, 319.537, 52778.732 23/02/11,11:06:54,19,06,1, 11.9,1,1, 1.006, 10491.013, 319.434, 52778.402 23/02/11,11:06:55,00,06,1, 11.9,1,1, 1.004, 10491.011, 319.434, 52778.402 23/02/11,11:06:55,01,06,1, 11.9,1,1, 1.004, 10493.002, 319.809, 52783.611 23/02/11,11:06:55,02,06,1, 11.9,1,1, 1.004, 10495.655, 319.674, 52779.921 23/02/11,11:06:55,03,06,1, 11.9,1,1, 1.004, 10490.593, 319.247, 52776.849 23/02/11,11:06:55,04,06,1, 11.9,1,1, 1.004, 10495.026, 320.408, 52785.178 23/02/11,11:06:55,05,06,1, 11.9,1,1, 1.004, 10494.192, 319.397, 52777.112 23/02/11,11:06:55,06,06,1, 11.9,1,1, 1.004, 10491.532, 319.581, 52780.636 23/02/11,11:06:55,07,06,1, 11.9,1,1, 1.004, 10496.626, 320.110, 52784.032 23/02/11,11:06:55,08,06,1, 11.9,1,1, 1.004, 10492.169, 318.908, 52775.441 23/02/11,11:06:55,09,06,1, 11.9,1,1, 1.004, 10492.982, 319.893, 52783.590 23/02/11,11:06:55,10,06,1, 11.9,1,1, 1.004, 10495.724, 319.752, 52780.093 23/02/11,11:06:55,11,06,1, 11.9,1,1, 1.004, 10490.513, 319.168, 52776.691 23/02/11,11:06:55,12,06,1, 11.9,1,1, 1.004, 10494.966, 320.343, 52785.129 23/02/11,11:06:55,13,06,1, 11.9,1,1, 1.004, 10494.190, 319.349, 52777.068 23/02/11,11:06:55,14,06,1, 11.9,1,1, 1.004, 10491.592, 319.437, 52779.431 23/02/11,11:06:55,15,06,1, 11.9,1,1, 1.004, 10496.319, 320.296, 52784.503 23/02/11,11:06:55,16,06,1, 11.9,1,1, 1.004, 10492.968, 319.113, 52776.105 23/02/11,11:06:55,17,06,1, 11.9,1,1, 1.004, 10492.341, 319.749, 52782.420 23/02/11,11:06:55,18,06,1, 11.9,1,1, 1.004, 10495.851, 319.865, 52781.340 23/02/11,11:06:55,19,06,1, 11.9,1,1, 1.004, 10490.978, 319.057, 52776.104 23/02/11,11:06:56,00,07,1, 11.9,1,1, 1.010, 10490.978, 319.057, 52776.104 23/02/11,11:06:56,01,07,1, 11.9,1,1, 1.010, 10492.200, 319.812, 52782.167 23/02/11,11:06:56,02,07,1, 11.9,1,1, 1.010, 10496.276, 320.037, 52782.082 23/02/11,11:06:56,03,07,1, 11.9,1,1, 1.010, 10491.025, 319.028, 52775.445 23/02/11,11:06:56,04,07,1, 11.9,1,1, 1.010, 10493.922, 320.396, 52784.788 23/02/11,11:06:56,05,07,1, 11.9,1,1, 1.010, 10495.119, 319.771, 52778.638 23/02/11,11:06:56,06,07,1, 11.9,1,1, 1.010, 10491.005, 319.587, 52778.752 23/02/11,11:06:56,07,07,1, 11.9,1,1, 1.010, 10496.321, 320.556, 52785.354 23/02/11,11:06:56,08,07,1, 11.9,1,1, 1.010, 10493.416, 319.232, 52776.148 23/02/11,11:06:56,09,07,1, 11.9,1,1, 1.010, 10492.074, 319.784, 52782.104 23/02/11,11:06:56,10,07,1, 11.9,1,1, 1.010, 10496.330, 319.982, 52782.167 23/02/11,11:06:56,11,07,1, 11.9,1,1, 1.010, 10490.987, 319.064, 52775.501 23/02/11,11:06:56,12,07,1, 11.9,1,1, 1.010, 10493.904, 320.431, 52784.847 23/02/11,11:06:56,13,07,1, 11.9,1,1, 1.010, 10495.240, 319.841, 52778.778 23/02/11,11:06:56,14,07,1, 11.9,1,1, 1.010, 10490.945, 319.518, 52778.632 23/02/11,11:06:56,15,07,1, 11.9,1,1, 1.010, 10496.283, 320.484, 52785.406 23/02/11,11:06:56,16,07,1, 11.9,1,1, 1.010, 10493.468, 319.165, 52776.038 23/02/11,11:06:56,17,07,1, 11.9,1,1, 1.010, 10492.056, 319.769, 52782.146 23/02/11,11:06:56,18,07,1, 11.9,1,1, 1.010, 10496.430, 320.140, 52782.332 23/02/11,11:06:56,19,07,1, 11.9,1,1, 1.010, 10491.064, 319.160, 52775.407 23/02/11,11:06:57,00,05,1, 11.8,1,1, 1.012, 10491.061, 319.160, 52775.407 23/02/11,11:06:57,01,05,1, 11.8,1,1, 1.012, 10491.912, 319.844, 52781.637 23/02/11,11:06:57,02,05,1, 11.8,1,1, 1.012, 10496.661, 320.351, 52783.208 23/02/11,11:06:57,03,05,1, 11.8,1,1, 1.012, 10491.424, 319.248, 52775.253 23/02/11,11:06:57,04,05,1, 11.8,1,1, 1.012, 10493.402, 320.488, 52784.430 23/02/11,11:06:57,05,05,1, 11.8,1,1, 1.012, 10495.519, 320.066, 52779.404 23/02/11,11:06:57,06,05,1, 11.8,1,1, 1.012, 10490.671, 319.586, 52777.722 23/02/11,11:06:57,07,05,1, 11.8,1,1, 1.012, 10495.838, 320.781, 52785.673 23/02/11,11:06:57,08,05,1, 11.8,1,1, 1.012, 10494.215, 319.591, 52777.124 23/02/11,11:06:57,09,05,1, 11.8,1,1, 1.012, 10491.481, 319.848, 52780.794 23/02/11,11:06:57,10,05,1, 11.8,1,1, 1.012, 10496.612, 320.535, 52784.064 23/02/11,11:06:57,11,05,1, 11.8,1,1, 1.012, 10491.910, 319.193, 52775.321 23/02/11,11:06:57,12,05,1, 11.8,1,1, 1.012, 10492.920, 320.374, 52783.896 23/02/11,11:06:57,13,05,1, 11.8,1,1, 1.012, 10495.976, 320.167, 52780.618 23/02/11,11:06:57,14,05,1, 11.8,1,1, 1.012, 10490.730, 319.465, 52776.896 23/02/11,11:06:57,15,05,1, 11.8,1,1, 1.012, 10495.344, 320.788, 52785.770 23/02/11,11:06:57,16,05,1, 11.8,1,1, 1.012, 10494.531, 319.691, 52777.302 23/02/11,11:06:57,17,05,1, 11.8,1,1, 1.012, 10491.320, 319.835, 52780.477 23/02/11,11:06:57,18,05,1, 11.8,1,1, 1.012, 10496.644, 320.565, 52784.326 23/02/11,11:06:57,19,05,1, 11.8,1,1, 1.012, 10492.063, 319.194, 52775.221 23/02/11,11:06:58,00,05,1, 11.9,1,1, 1.012, 10492.063, 319.194, 52775.221 23/02/11,11:06:58,01,05,1, 11.9,1,1, 1.012, 10491.260, 319.844, 52779.308 23/02/11,11:06:58,02,05,1, 11.9,1,1, 1.012, 10496.150, 320.890, 52784.853 23/02/11,11:06:58,03,05,1, 11.9,1,1, 1.012, 10492.884, 319.511, 52776.090 23/02/11,11:06:58,04,05,1, 11.9,1,1, 1.012, 10492.235, 320.310, 52782.399 23/02/11,11:06:58,05,05,1, 11.9,1,1, 1.012, 10496.106, 320.553, 52781.932 23/02/11,11:06:58,06,05,1, 11.9,1,1, 1.012, 10491.147, 319.594, 52776.320 23/02/11,11:06:58,07,05,1, 11.9,1,1, 1.012, 10494.348, 320.891, 52785.019 23/02/11,11:06:58,08,05,1, 11.9,1,1, 1.012, 10495.147, 320.099, 52778.740 23/02/11,11:06:58,09,05,1, 11.9,1,1, 1.012, 10491.219, 319.886, 52779.180 23/02/11,11:06:58,10,05,1, 11.9,1,1, 1.012, 10496.170, 320.826, 52784.884 23/02/11,11:06:58,11,05,1, 11.9,1,1, 1.012, 10492.983, 319.591, 52776.159 23/02/11,11:06:58,12,05,1, 11.9,1,1, 1.012, 10492.204, 320.292, 52782.365 23/02/11,11:06:58,13,05,1, 11.9,1,1, 1.012, 10496.093, 320.580, 52782.018 23/02/11,11:06:58,14,05,1, 11.9,1,1, 1.012, 10491.170, 319.571, 52776.273 23/02/11,11:06:58,15,05,1, 11.9,1,1, 1.012, 10494.297, 320.898, 52784.923 23/02/11,11:06:58,16,05,1, 11.9,1,1, 1.012, 10495.107, 320.172, 52778.812 23/02/11,11:06:58,17,05,1, 11.9,1,1, 1.012, 10491.192, 319.906, 52779.016 23/02/11,11:06:58,18,05,1, 11.9,1,1, 1.012, 10496.107, 320.956, 52784.930 23/02/11,11:06:58,19,05,1, 11.9,1,1, 1.012, 10493.026, 319.635, 52776.218 23/02/11,11:06:59,00,05,1, 11.9,1,1, 1.008, 10493.022, 319.635, 52776.218 23/02/11,11:06:59,01,05,1, 11.9,1,1, 1.008, 10491.096, 320.048, 52778.448 23/02/11,11:06:59,02,05,1, 11.9,1,1, 1.008, 10495.951, 321.212, 52785.360 23/02/11,11:06:59,03,05,1, 11.9,1,1, 1.008, 10493.519, 319.876, 52776.499 23/02/11,11:06:59,04,05,1, 11.9,1,1, 1.008, 10491.937, 320.415, 52781.741 23/02/11,11:06:59,05,05,1, 11.9,1,1, 1.008, 10496.294, 320.865, 52782.770 23/02/11,11:06:59,06,05,1, 11.9,1,1, 1.008, 10491.387, 319.773, 52775.898 23/02/11,11:06:59,07,05,1, 11.9,1,1, 1.008, 10493.765, 321.053, 52784.656 23/02/11,11:06:59,08,05,1, 11.9,1,1, 1.008, 10495.437, 320.494, 52779.524 23/02/11,11:06:59,09,05,1, 11.9,1,1, 1.008, 10491.031, 320.065, 52778.425 23/02/11,11:06:59,10,05,1, 11.9,1,1, 1.008, 10495.943, 321.224, 52785.308 23/02/11,11:06:59,11,05,1, 11.9,1,1, 1.008, 10493.626, 319.904, 52776.599 23/02/11,11:06:59,12,05,1, 11.9,1,1, 1.008, 10491.877, 320.413, 52781.677 23/02/11,11:06:59,13,05,1, 11.9,1,1, 1.008, 10496.306, 320.934, 52782.838 23/02/11,11:06:59,14,05,1, 11.9,1,1, 1.008, 10491.361, 319.755, 52775.756 23/02/11,11:06:59,15,05,1, 11.9,1,1, 1.008, 10493.695, 321.052, 52784.515 23/02/11,11:06:59,16,05,1, 11.9,1,1, 1.008, 10495.467, 320.540, 52779.616 23/02/11,11:06:59,17,05,1, 11.9,1,1, 1.008, 10491.059, 320.091, 52778.362 23/02/11,11:06:59,18,05,1, 11.9,1,1, 1.008, 10495.872, 321.245, 52785.415 23/02/11,11:06:59,19,05,1, 11.9,1,1, 1.008, 10493.620, 319.907, 52776.683 23/02/11,11:07:00,00,05,1, 11.8,1,1, 1.012, 10493.615, 319.907, 52776.683 23/02/11,11:07:00,01,05,1, 11.8,1,1, 1.012, 10491.035, 320.276, 52777.636 23/02/11,11:07:00,02,05,1, 11.8,1,1, 1.012, 10495.464, 321.364, 52784.863 23/02/11,11:07:00,03,05,1, 11.8,1,1, 1.012, 10493.980, 320.333, 52777.553 23/02/11,11:07:00,04,05,1, 11.8,1,1, 1.012, 10491.894, 320.572, 52781.046 23/02/11,11:07:00,05,05,1, 11.8,1,1, 1.012, 10496.041, 321.113, 52783.201 23/02/11,11:07:00,06,05,1, 11.8,1,1, 1.012, 10491.891, 320.015, 52776.317 23/02/11,11:07:00,07,05,1, 11.8,1,1, 1.012, 10493.284, 321.029, 52783.693 23/02/11,11:07:00,08,05,1, 11.8,1,1, 1.012, 10495.215, 320.790, 52779.641 23/02/11,11:07:00,09,05,1, 11.8,1,1, 1.012, 10491.264, 320.458, 52778.773 23/02/11,11:07:00,10,05,1, 11.8,1,1, 1.012, 10495.829, 321.384, 52784.934 23/02/11,11:07:00,11,05,1, 11.8,1,1, 1.012, 10493.586, 320.265, 52777.069 23/02/11,11:07:00,12,05,1, 11.8,1,1, 1.012, 10492.275, 320.600, 52781.912 23/02/11,11:07:00,13,05,1, 11.8,1,1, 1.012, 10495.940, 320.911, 52782.119 23/02/11,11:07:00,14,05,1, 11.8,1,1, 1.012, 10491.430, 320.091, 52776.268 23/02/11,11:07:00,15,05,1, 11.8,1,1, 1.012, 10493.676, 321.212, 52784.028 23/02/11,11:07:00,16,05,1, 11.8,1,1, 1.012, 10494.990, 320.832, 52779.232 23/02/11,11:07:00,17,05,1, 11.8,1,1, 1.012, 10491.287, 320.511, 52779.003 23/02/11,11:07:00,18,05,1, 11.8,1,1, 1.012, 10495.793, 321.331, 52784.932 23/02/11,11:07:00,19,05,1, 11.8,1,1, 1.012, 10493.591, 320.265, 52777.088 23/02/11,11:07:01,00,05,1, 11.8,1,1, 1.010, 10493.590, 320.265, 52777.088 23/02/11,11:07:01,01,05,1, 11.8,1,1, 1.010, 10491.112, 320.595, 52778.104 23/02/11,11:07:01,02,05,1, 11.8,1,1, 1.010, 10495.434, 321.540, 52785.125 23/02/11,11:07:01,03,05,1, 11.8,1,1, 1.010, 10494.094, 320.578, 52777.624 23/02/11,11:07:01,04,05,1, 11.8,1,1, 1.010, 10492.057, 320.745, 52781.327 23/02/11,11:07:01,05,05,1, 11.8,1,1, 1.010, 10496.189, 321.242, 52783.190 23/02/11,11:07:01,06,05,1, 11.8,1,1, 1.010, 10491.927, 320.262, 52776.175 23/02/11,11:07:01,07,05,1, 11.8,1,1, 1.010, 10493.188, 321.229, 52783.703 23/02/11,11:07:01,08,05,1, 11.8,1,1, 1.010, 10495.219, 320.973, 52779.946 23/02/11,11:07:01,09,05,1, 11.8,1,1, 1.010, 10491.060, 320.549, 52777.986 23/02/11,11:07:01,10,05,1, 11.8,1,1, 1.010, 10495.384, 321.582, 52785.150 23/02/11,11:07:01,11,05,1, 11.8,1,1, 1.010, 10494.138, 320.607, 52777.630 23/02/11,11:07:01,12,05,1, 11.8,1,1, 1.010, 10492.032, 320.840, 52781.328 23/02/11,11:07:01,13,05,1, 11.8,1,1, 1.010, 10496.257, 321.298, 52783.332 23/02/11,11:07:01,14,05,1, 11.8,1,1, 1.010, 10491.947, 320.211, 52776.172 23/02/11,11:07:01,15,05,1, 11.8,1,1, 1.010, 10493.121, 321.110, 52783.563 23/02/11,11:07:01,16,05,1, 11.8,1,1, 1.010, 10495.223, 320.968, 52779.915 23/02/11,11:07:01,17,05,1, 11.8,1,1, 1.010, 10491.067, 320.542, 52777.930 23/02/11,11:07:01,18,05,1, 11.8,1,1, 1.010, 10495.299, 321.661, 52785.116 23/02/11,11:07:01,19,05,1, 11.8,1,1, 1.010, 10494.186, 320.708, 52777.680 23/02/11,11:07:02,00,06,1, 11.8,1,1, 1.006, 10494.182, 320.708, 52777.680 23/02/11,11:07:02,01,06,1, 11.8,1,1, 1.006, 10491.101, 320.549, 52777.252 23/02/11,11:07:02,02,06,1, 11.8,1,1, 1.006, 10494.760, 321.667, 52784.872 23/02/11,11:07:02,03,06,1, 11.8,1,1, 1.006, 10494.553, 320.970, 52778.422 23/02/11,11:07:02,04,06,1, 11.8,1,1, 1.006, 10491.796, 320.907, 52780.497 23/02/11,11:07:02,05,06,1, 11.8,1,1, 1.006, 10496.211, 321.447, 52784.059 23/02/11,11:07:02,06,06,1, 11.8,1,1, 1.006, 10492.568, 320.355, 52776.338 23/02/11,11:07:02,07,06,1, 11.8,1,1, 1.006, 10492.729, 321.089, 52782.845 23/02/11,11:07:02,08,06,1, 11.8,1,1, 1.006, 10495.510, 321.187, 52780.884 23/02/11,11:07:02,09,06,1, 11.8,1,1, 1.006, 10491.114, 320.631, 52777.194 23/02/11,11:07:02,10,06,1, 11.8,1,1, 1.006, 10494.642, 321.731, 52784.825 23/02/11,11:07:02,11,06,1, 11.8,1,1, 1.006, 10494.585, 320.973, 52778.369 23/02/11,11:07:02,12,06,1, 11.8,1,1, 1.006, 10491.764, 320.837, 52780.341 23/02/11,11:07:02,13,06,1, 11.8,1,1, 1.006, 10496.211, 321.504, 52784.156 23/02/11,11:07:02,14,06,1, 11.8,1,1, 1.006, 10492.658, 320.405, 52776.474 23/02/11,11:07:02,15,06,1, 11.8,1,1, 1.006, 10492.753, 321.247, 52782.844 23/02/11,11:07:02,16,06,1, 11.8,1,1, 1.006, 10495.561, 321.305, 52780.937 23/02/11,11:07:02,17,06,1, 11.8,1,1, 1.006, 10491.089, 320.625, 52777.105 23/02/11,11:07:02,18,06,1, 11.8,1,1, 1.006, 10494.557, 321.701, 52784.786 23/02/11,11:07:02,19,06,1, 11.8,1,1, 1.006, 10494.589, 320.945, 52778.440 23/02/11,11:07:03,00,06,1, 11.8,1,1, 1.012, 10494.583, 320.945, 52778.440 23/02/11,11:07:03,01,06,1, 11.8,1,1, 1.012, 10491.173, 320.672, 52776.526 23/02/11,11:07:03,02,06,1, 11.8,1,1, 1.012, 10494.078, 321.740, 52784.472 23/02/11,11:07:03,03,06,1, 11.8,1,1, 1.012, 10494.808, 321.223, 52779.004 23/02/11,11:07:03,04,06,1, 11.8,1,1, 1.012, 10491.403, 320.991, 52779.559 23/02/11,11:07:03,05,06,1, 11.8,1,1, 1.012, 10496.061, 321.859, 52784.754 23/02/11,11:07:03,06,06,1, 11.8,1,1, 1.012, 10493.235, 320.796, 52776.851 23/02/11,11:07:03,07,06,1, 11.8,1,1, 1.012, 10492.395, 321.248, 52782.329 23/02/11,11:07:03,08,06,1, 11.8,1,1, 1.012, 10495.825, 321.427, 52781.805 23/02/11,11:07:03,09,06,1, 11.8,1,1, 1.012, 10491.197, 320.654, 52776.532 23/02/11,11:07:03,10,06,1, 11.8,1,1, 1.012, 10493.988, 321.772, 52784.509 23/02/11,11:07:03,11,06,1, 11.8,1,1, 1.012, 10494.867, 321.286, 52779.034 23/02/11,11:07:03,12,06,1, 11.8,1,1, 1.012, 10491.399, 321.043, 52779.524 23/02/11,11:07:03,13,06,1, 11.8,1,1, 1.012, 10496.067, 321.856, 52784.859 23/02/11,11:07:03,14,06,1, 11.8,1,1, 1.012, 10493.281, 320.733, 52776.847 23/02/11,11:07:03,15,06,1, 11.8,1,1, 1.012, 10492.351, 321.219, 52782.232 23/02/11,11:07:03,16,06,1, 11.8,1,1, 1.012, 10495.840, 321.496, 52781.942 23/02/11,11:07:03,17,06,1, 11.8,1,1, 1.012, 10491.245, 320.685, 52776.422 23/02/11,11:07:03,18,06,1, 11.8,1,1, 1.012, 10493.902, 321.834, 52784.415 23/02/11,11:07:03,19,06,1, 11.8,1,1, 1.012, 10494.885, 321.364, 52779.099 23/02/11,11:07:04,00,07,1, 11.8,1,1, 1.008, 10494.883, 321.364, 52779.099 23/02/11,11:07:04,01,07,1, 11.8,1,1, 1.008, 10491.718, 320.770, 52776.365 23/02/11,11:07:04,02,07,1, 11.8,1,1, 1.008, 10493.401, 321.820, 52783.870 23/02/11,11:07:04,03,07,1, 11.8,1,1, 1.008, 10495.132, 321.547, 52779.748 23/02/11,11:07:04,04,07,1, 11.8,1,1, 1.008, 10491.200, 321.079, 52778.506 23/02/11,11:07:04,05,07,1, 11.8,1,1, 1.008, 10495.560, 322.063, 52785.034 23/02/11,11:07:04,06,07,1, 11.8,1,1, 1.008, 10493.941, 321.024, 52777.479 23/02/11,11:07:04,07,07,1, 11.8,1,1, 1.008, 10492.172, 321.263, 52781.541 23/02/11,11:07:04,08,07,1, 11.8,1,1, 1.008, 10496.104, 321.776, 52782.838 23/02/11,11:07:04,09,07,1, 11.8,1,1, 1.008, 10491.789, 320.817, 52776.326 23/02/11,11:07:04,10,07,1, 11.8,1,1, 1.008, 10493.382, 321.768, 52783.833 23/02/11,11:07:04,11,07,1, 11.8,1,1, 1.008, 10495.153, 321.509, 52779.817 23/02/11,11:07:04,12,07,1, 11.8,1,1, 1.008, 10491.205, 321.109, 52778.494 23/02/11,11:07:04,13,07,1, 11.8,1,1, 1.008, 10495.554, 322.155, 52785.042 23/02/11,11:07:04,14,07,1, 11.8,1,1, 1.008, 10493.958, 321.139, 52777.587 23/02/11,11:07:04,15,07,1, 11.8,1,1, 1.008, 10492.181, 321.385, 52781.511 23/02/11,11:07:04,16,07,1, 11.8,1,1, 1.008, 10496.021, 321.838, 52782.944 23/02/11,11:07:04,17,07,1, 11.8,1,1, 1.008, 10491.814, 320.773, 52776.231 23/02/11,11:07:04,18,07,1, 11.8,1,1, 1.008, 10493.312, 321.723, 52783.656 23/02/11,11:07:04,19,07,1, 11.8,1,1, 1.008, 10495.185, 321.527, 52779.829 23/02/11,11:07:05,00,07,1, 11.9,1,1, 1.012, 10495.183, 321.527, 52779.829 23/02/11,11:07:05,01,07,1, 11.9,1,1, 1.012, 10492.265, 320.855, 52776.213 23/02/11,11:07:05,02,07,1, 11.9,1,1, 1.012, 10492.986, 321.684, 52783.232 23/02/11,11:07:05,03,07,1, 11.9,1,1, 1.012, 10495.457, 321.683, 52780.469 23/02/11,11:07:05,04,07,1, 11.9,1,1, 1.012, 10491.041, 321.178, 52777.553 23/02/11,11:07:05,05,07,1, 11.9,1,1, 1.012, 10495.099, 322.305, 52785.106 23/02/11,11:07:05,06,07,1, 11.9,1,1, 1.012, 10494.455, 321.453, 52778.028 23/02/11,11:07:05,07,07,1, 11.9,1,1, 1.012, 10491.877, 321.420, 52780.807 23/02/11,11:07:05,08,07,1, 11.9,1,1, 1.012, 10496.311, 321.959, 52783.804 23/02/11,11:07:05,09,07,1, 11.9,1,1, 1.012, 10492.351, 320.885, 52776.188 23/02/11,11:07:05,10,07,1, 11.9,1,1, 1.012, 10492.923, 321.767, 52783.186 23/02/11,11:07:05,11,07,1, 11.9,1,1, 1.012, 10495.531, 321.789, 52780.558 23/02/11,11:07:05,12,07,1, 11.9,1,1, 1.012, 10491.082, 321.243, 52777.428 23/02/11,11:07:05,13,07,1, 11.9,1,1, 1.012, 10494.970, 322.240, 52784.990 23/02/11,11:07:05,14,07,1, 11.9,1,1, 1.012, 10494.496, 321.377, 52778.068 23/02/11,11:07:05,15,07,1, 11.9,1,1, 1.012, 10491.912, 321.433, 52780.688 23/02/11,11:07:05,16,07,1, 11.9,1,1, 1.012, 10496.302, 322.033, 52783.769 23/02/11,11:07:05,17,07,1, 11.9,1,1, 1.012, 10492.485, 320.975, 52776.275 23/02/11,11:07:05,18,07,1, 11.9,1,1, 1.012, 10492.946, 321.837, 52783.219 23/02/11,11:07:05,19,07,1, 11.9,1,1, 1.012, 10495.535, 321.786, 52780.600 23/02/11,11:07:06,00,07,1, 11.9,1,1, 1.012, 10495.534, 321.786, 52780.600 23/02/11,11:07:06,01,07,1, 11.9,1,1, 1.012, 10493.112, 321.197, 52776.683 23/02/11,11:07:06,02,07,1, 11.9,1,1, 1.012, 10492.730, 321.806, 52782.547 23/02/11,11:07:06,03,07,1, 11.9,1,1, 1.012, 10495.827, 321.980, 52781.332 23/02/11,11:07:06,04,07,1, 11.9,1,1, 1.012, 10491.262, 321.195, 52776.723 23/02/11,11:07:06,05,07,1, 11.9,1,1, 1.012, 10494.400, 322.252, 52784.523 23/02/11,11:07:06,06,07,1, 11.9,1,1, 1.012, 10494.848, 321.705, 52778.747 23/02/11,11:07:06,07,07,1, 11.9,1,1, 1.012, 10491.740, 321.583, 52779.883 23/02/11,11:07:06,08,07,1, 11.9,1,1, 1.012, 10496.260, 322.309, 52784.489 23/02/11,11:07:06,09,07,1, 11.9,1,1, 1.012, 10493.103, 321.199, 52776.680 23/02/11,11:07:06,10,07,1, 11.9,1,1, 1.012, 10492.686, 321.702, 52782.412 23/02/11,11:07:06,11,07,1, 11.9,1,1, 1.012, 10495.837, 321.885, 52781.394 23/02/11,11:07:06,12,07,1, 11.9,1,1, 1.012, 10491.317, 321.154, 52776.706 23/02/11,11:07:06,13,07,1, 11.9,1,1, 1.012, 10494.346, 322.315, 52784.495 23/02/11,11:07:06,14,07,1, 11.9,1,1, 1.012, 10494.921, 321.744, 52778.807 23/02/11,11:07:06,15,07,1, 11.9,1,1, 1.012, 10491.690, 321.618, 52779.762 23/02/11,11:07:06,16,07,1, 11.9,1,1, 1.012, 10496.221, 322.284, 52784.443 23/02/11,11:07:06,17,07,1, 11.9,1,1, 1.012, 10493.268, 321.184, 52776.681 23/02/11,11:07:06,18,07,1, 11.9,1,1, 1.012, 10492.642, 321.694, 52782.353 23/02/11,11:07:06,19,07,1, 11.9,1,1, 1.012, 10495.874, 321.973, 52781.493 23/02/11,11:07:07,00,07,1, 11.9,1,1, 1.010, 10495.868, 321.973, 52781.493 23/02/11,11:07:07,01,07,1, 11.9,1,1, 1.010, 10493.726, 321.393, 52776.964 23/02/11,11:07:07,02,07,1, 11.9,1,1, 1.010, 10492.467, 321.789, 52781.914 23/02/11,11:07:07,03,07,1, 11.9,1,1, 1.010, 10496.192, 322.122, 52782.254 23/02/11,11:07:07,04,07,1, 11.9,1,1, 1.010, 10491.629, 321.228, 52776.202 23/02/11,11:07:07,05,07,1, 11.9,1,1, 1.010, 10493.922, 322.360, 52784.141 23/02/11,11:07:07,06,07,1, 11.9,1,1, 1.010, 10495.232, 321.898, 52779.287 23/02/11,11:07:07,07,07,1, 11.9,1,1, 1.010, 10491.411, 321.567, 52778.792 23/02/11,11:07:07,08,07,1, 11.9,1,1, 1.010, 10496.032, 322.457, 52784.953 23/02/11,11:07:07,09,07,1, 11.9,1,1, 1.010, 10493.832, 321.435, 52777.063 23/02/11,11:07:07,10,07,1, 11.9,1,1, 1.010, 10492.435, 321.847, 52781.911 23/02/11,11:07:07,11,07,1, 11.9,1,1, 1.010, 10496.285, 322.142, 52782.400 23/02/11,11:07:07,12,07,1, 11.9,1,1, 1.010, 10491.661, 321.279, 52776.218 23/02/11,11:07:07,13,07,1, 11.9,1,1, 1.010, 10493.814, 322.284, 52784.071 23/02/11,11:07:07,14,07,1, 11.9,1,1, 1.010, 10495.267, 321.890, 52779.298 23/02/11,11:07:07,15,07,1, 11.9,1,1, 1.010, 10491.424, 321.588, 52778.803 23/02/11,11:07:07,16,07,1, 11.9,1,1, 1.010, 10496.007, 322.588, 52785.036 23/02/11,11:07:07,17,07,1, 11.9,1,1, 1.010, 10493.919, 321.494, 52777.150 23/02/11,11:07:07,18,07,1, 11.9,1,1, 1.010, 10492.412, 321.817, 52781.787 23/02/11,11:07:07,19,07,1, 11.9,1,1, 1.010, 10496.284, 322.126, 52782.520 23/02/11,11:07:08,00,07,1, 11.9,1,1, 1.006, 10496.277, 322.126, 52782.520 23/02/11,11:07:08,01,07,1, 11.9,1,1, 1.006, 10494.543, 321.874, 52778.293 23/02/11,11:07:08,02,07,1, 11.9,1,1, 1.006, 10492.565, 321.840, 52780.938 23/02/11,11:07:08,03,07,1, 11.9,1,1, 1.006, 10496.100, 322.341, 52782.972 23/02/11,11:07:08,04,07,1, 11.9,1,1, 1.006, 10492.536, 321.346, 52776.696 23/02/11,11:07:08,05,07,1, 11.9,1,1, 1.006, 10493.351, 322.160, 52782.873 23/02/11,11:07:08,06,07,1, 11.9,1,1, 1.006, 10495.420, 322.214, 52780.392 23/02/11,11:07:08,07,07,1, 11.9,1,1, 1.006, 10491.706, 321.732, 52778.169 23/02/11,11:07:08,08,07,1, 11.9,1,1, 1.006, 10495.295, 322.665, 52784.406 23/02/11,11:07:08,09,07,1, 11.9,1,1, 1.006, 10494.569, 321.831, 52778.439 23/02/11,11:07:08,10,07,1, 11.9,1,1, 1.006, 10492.423, 321.753, 52780.764 23/02/11,11:07:08,11,07,1, 11.9,1,1, 1.006, 10496.186, 322.318, 52782.984 23/02/11,11:07:08,12,07,1, 11.9,1,1, 1.006, 10492.661, 321.460, 52776.729 23/02/11,11:07:08,13,07,1, 11.9,1,1, 1.006, 10493.302, 322.210, 52782.822 23/02/11,11:07:08,14,07,1, 11.9,1,1, 1.006, 10495.431, 322.270, 52780.355 23/02/11,11:07:08,15,07,1, 11.9,1,1, 1.006, 10491.724, 321.709, 52778.022 23/02/11,11:07:08,16,07,1, 11.9,1,1, 1.006, 10495.222, 322.610, 52784.382 23/02/11,11:07:08,17,07,1, 11.9,1,1, 1.006, 10494.610, 321.780, 52778.355 23/02/11,11:07:08,18,07,1, 11.9,1,1, 1.006, 10492.504, 321.866, 52780.767 23/02/11,11:07:08,19,07,1, 11.9,1,1, 1.006, 10496.200, 322.386, 52783.212 23/02/11,11:07:09,00,07,1, 11.9,1,1, 1.008, 10496.193, 322.386, 52783.212 23/02/11,11:07:09,01,07,1, 11.9,1,1, 1.008, 10494.196, 321.931, 52778.008 23/02/11,11:07:09,02,07,1, 11.9,1,1, 1.008, 10492.982, 322.077, 52781.560 23/02/11,11:07:09,03,07,1, 11.9,1,1, 1.008, 10496.259, 322.392, 52782.539 23/02/11,11:07:09,04,07,1, 11.9,1,1, 1.008, 10492.823, 321.666, 52777.327 23/02/11,11:07:09,05,07,1, 11.9,1,1, 1.008, 10493.918, 322.250, 52783.002 23/02/11,11:07:09,06,07,1, 11.9,1,1, 1.008, 10495.117, 322.025, 52779.494 23/02/11,11:07:09,07,07,1, 11.9,1,1, 1.008, 10491.864, 321.832, 52778.511 23/02/11,11:07:09,08,07,1, 11.9,1,1, 1.008, 10495.300, 322.537, 52783.751 23/02/11,11:07:09,09,07,1, 11.9,1,1, 1.008, 10494.143, 322.050, 52777.961 23/02/11,11:07:09,10,07,1, 11.9,1,1, 1.008, 10492.957, 322.181, 52781.529 23/02/11,11:07:09,11,07,1, 11.9,1,1, 1.008, 10496.272, 322.419, 52782.587 23/02/11,11:07:09,12,07,1, 11.9,1,1, 1.008, 10492.797, 321.656, 52777.202 23/02/11,11:07:09,13,07,1, 11.9,1,1, 1.008, 10493.910, 322.174, 52782.931 23/02/11,11:07:09,14,07,1, 11.9,1,1, 1.008, 10495.165, 322.103, 52779.517 23/02/11,11:07:09,15,07,1, 11.9,1,1, 1.008, 10491.870, 321.864, 52778.424 23/02/11,11:07:09,16,07,1, 11.9,1,1, 1.008, 10495.280, 322.659, 52783.779 23/02/11,11:07:09,17,07,1, 11.9,1,1, 1.008, 10494.208, 322.048, 52778.094 23/02/11,11:07:09,18,07,1, 11.9,1,1, 1.008, 10492.938, 322.169, 52781.512 23/02/11,11:07:09,19,07,1, 11.9,1,1, 1.008, 10496.250, 322.363, 52782.622 23/02/11,11:07:10,00,07,1, 11.9,1,1, 1.008, 10496.243, 322.363, 52782.622 23/02/11,11:07:10,01,07,1, 11.9,1,1, 1.008, 10494.416, 322.248, 52778.395 23/02/11,11:07:10,02,07,1, 11.9,1,1, 1.008, 10492.787, 322.226, 52780.815 23/02/11,11:07:10,03,07,1, 11.9,1,1, 1.008, 10496.155, 322.517, 52783.005 23/02/11,11:07:10,04,07,1, 11.9,1,1, 1.008, 10493.293, 321.808, 52777.444 23/02/11,11:07:10,05,07,1, 11.9,1,1, 1.008, 10493.764, 322.229, 52782.602 23/02/11,11:07:10,06,07,1, 11.9,1,1, 1.008, 10495.516, 322.329, 52780.259 23/02/11,11:07:10,07,07,1, 11.9,1,1, 1.008, 10492.031, 321.948, 52777.956 23/02/11,11:07:10,08,07,1, 11.9,1,1, 1.008, 10494.575, 322.668, 52783.004 23/02/11,11:07:10,09,07,1, 11.9,1,1, 1.008, 10495.091, 322.302, 52778.630 23/02/11,11:07:10,10,07,1, 11.9,1,1, 1.008, 10492.197, 322.080, 52779.822 23/02/11,11:07:10,11,07,1, 11.9,1,1, 1.008, 10496.348, 322.753, 52783.963 23/02/11,11:07:10,12,07,1, 11.9,1,1, 1.008, 10493.732, 321.785, 52777.110 23/02/11,11:07:10,13,07,1, 11.9,1,1, 1.008, 10493.219, 322.325, 52782.376 23/02/11,11:07:10,14,07,1, 11.9,1,1, 1.008, 10496.044, 322.418, 52781.266 23/02/11,11:07:10,15,07,1, 11.9,1,1, 1.008, 10491.860, 321.773, 52776.951 23/02/11,11:07:10,16,07,1, 11.9,1,1, 1.008, 10494.528, 322.710, 52783.889 23/02/11,11:07:10,17,07,1, 11.9,1,1, 1.008, 10495.053, 322.186, 52778.794 23/02/11,11:07:10,18,07,1, 11.9,1,1, 1.008, 10492.201, 322.155, 52779.760 23/02/11,11:07:10,19,07,1, 11.9,1,1, 1.008, 10496.338, 322.801, 52784.155 23/02/11,11:07:11,00,07,1, 11.9,1,1, 1.010, 10496.335, 322.801, 52784.155 23/02/11,11:07:11,01,07,1, 11.9,1,1, 1.010, 10494.698, 322.391, 52778.606 23/02/11,11:07:11,02,07,1, 11.9,1,1, 1.010, 10492.376, 322.384, 52779.943 23/02/11,11:07:11,03,07,1, 11.9,1,1, 1.010, 10496.140, 322.914, 52783.587 23/02/11,11:07:11,04,07,1, 11.9,1,1, 1.010, 10493.810, 322.250, 52777.587 23/02/11,11:07:11,05,07,1, 11.9,1,1, 1.010, 10493.566, 322.435, 52782.230 23/02/11,11:07:11,06,07,1, 11.9,1,1, 1.010, 10495.966, 322.507, 52781.062 23/02/11,11:07:11,07,07,1, 11.9,1,1, 1.010, 10492.259, 322.013, 52777.424 23/02/11,11:07:11,08,07,1, 11.9,1,1, 1.010, 10494.517, 322.722, 52783.409 23/02/11,11:07:11,09,07,1, 11.9,1,1, 1.010, 10494.722, 322.528, 52778.664 23/02/11,11:07:11,10,07,1, 11.9,1,1, 1.010, 10492.355, 322.461, 52779.919 23/02/11,11:07:11,11,07,1, 11.9,1,1, 1.010, 10496.126, 322.941, 52783.665 23/02/11,11:07:11,12,07,1, 11.9,1,1, 1.010, 10493.801, 322.210, 52777.585 23/02/11,11:07:11,13,07,1, 11.9,1,1, 1.010, 10493.567, 322.492, 52782.269 23/02/11,11:07:11,14,07,1, 11.9,1,1, 1.010, 10496.000, 322.508, 52781.122 23/02/11,11:07:11,15,07,1, 11.9,1,1, 1.010, 10492.243, 322.067, 52777.387 23/02/11,11:07:11,16,07,1, 11.9,1,1, 1.010, 10494.553, 322.825, 52783.409 23/02/11,11:07:11,17,07,1, 11.9,1,1, 1.010, 10494.807, 322.543, 52778.690 23/02/11,11:07:11,18,07,1, 11.9,1,1, 1.010, 10492.289, 322.484, 52779.780 23/02/11,11:07:11,19,07,1, 11.9,1,1, 1.010, 10496.087, 322.979, 52783.664 23/02/11,11:07:12,00,07,1, 11.9,1,1, 1.008, 10496.085, 322.979, 52783.664 23/02/11,11:07:12,01,07,1, 11.9,1,1, 1.008, 10494.818, 322.669, 52778.085 23/02/11,11:07:12,02,07,1, 11.9,1,1, 1.008, 10492.082, 322.719, 52779.780 23/02/11,11:07:12,03,07,1, 11.9,1,1, 1.008, 10496.342, 323.187, 52783.792 23/02/11,11:07:12,04,07,1, 11.9,1,1, 1.008, 10493.657, 322.447, 52777.031 23/02/11,11:07:12,05,07,1, 11.9,1,1, 1.008, 10493.731, 322.932, 52782.882 23/02/11,11:07:12,06,07,1, 11.9,1,1, 1.008, 10496.490, 322.841, 52781.302 23/02/11,11:07:12,07,07,1, 11.9,1,1, 1.008, 10492.234, 322.363, 52777.195 23/02/11,11:07:12,08,07,1, 11.9,1,1, 1.008, 10494.856, 323.136, 52783.933 23/02/11,11:07:12,09,07,1, 11.9,1,1, 1.008, 10494.831, 322.610, 52778.125 23/02/11,11:07:12,10,07,1, 11.9,1,1, 1.008, 10492.041, 322.693, 52779.649 23/02/11,11:07:12,11,07,1, 11.9,1,1, 1.008, 10496.265, 323.243, 52783.813 23/02/11,11:07:12,12,07,1, 11.9,1,1, 1.008, 10493.755, 322.588, 52777.113 23/02/11,11:07:12,13,07,1, 11.9,1,1, 1.008, 10493.680, 323.024, 52782.897 23/02/11,11:07:12,14,07,1, 11.9,1,1, 1.008, 10496.521, 322.908, 52781.383 23/02/11,11:07:12,15,07,1, 11.9,1,1, 1.008, 10492.247, 322.349, 52777.172 23/02/11,11:07:12,16,07,1, 11.9,1,1, 1.008, 10494.832, 323.024, 52783.888 23/02/11,11:07:12,17,07,1, 11.9,1,1, 1.008, 10494.865, 322.611, 52778.158 23/02/11,11:07:12,18,07,1, 11.9,1,1, 1.008, 10492.024, 322.740, 52779.696 23/02/11,11:07:12,19,07,1, 11.9,1,1, 1.008, 10496.312, 323.358, 52783.904 23/02/11,11:07:13,00,07,1, 11.8,1,1, 1.010, 10496.310, 323.358, 52783.904 23/02/11,11:07:13,01,07,1, 11.8,1,1, 1.010, 10495.749, 322.933, 52779.176 23/02/11,11:07:13,02,07,1, 11.8,1,1, 1.010, 10491.718, 322.728, 52778.097 23/02/11,11:07:13,03,07,1, 11.8,1,1, 1.010, 10495.880, 323.633, 52784.130 23/02/11,11:07:13,04,07,1, 11.8,1,1, 1.010, 10494.761, 322.945, 52777.759 23/02/11,11:07:13,05,07,1, 11.8,1,1, 1.010, 10492.955, 323.091, 52781.257 23/02/11,11:07:13,06,07,1, 11.8,1,1, 1.010, 10496.943, 323.429, 52783.218 23/02/11,11:07:13,07,07,1, 11.8,1,1, 1.010, 10493.127, 322.437, 52776.610 23/02/11,11:07:13,08,07,1, 11.8,1,1, 1.010, 10494.061, 323.177, 52783.255 23/02/11,11:07:13,09,07,1, 11.8,1,1, 1.010, 10495.901, 323.064, 52779.820 23/02/11,11:07:13,10,07,1, 11.8,1,1, 1.010, 10491.930, 322.722, 52777.868 23/02/11,11:07:13,11,07,1, 11.8,1,1, 1.010, 10495.704, 323.691, 52784.460 23/02/11,11:07:13,12,07,1, 11.8,1,1, 1.010, 10494.757, 322.951, 52777.796 23/02/11,11:07:13,13,07,1, 11.8,1,1, 1.010, 10492.859, 323.032, 52781.037 23/02/11,11:07:13,14,07,1, 11.8,1,1, 1.010, 10497.002, 323.344, 52783.255 23/02/11,11:07:13,15,07,1, 11.8,1,1, 1.010, 10493.160, 322.550, 52776.648 23/02/11,11:07:13,16,07,1, 11.8,1,1, 1.010, 10494.045, 323.304, 52783.255 23/02/11,11:07:13,17,07,1, 11.8,1,1, 1.010, 10495.959, 323.185, 52779.877 23/02/11,11:07:13,18,07,1, 11.8,1,1, 1.010, 10491.911, 322.780, 52777.799 23/02/11,11:07:13,19,07,1, 11.8,1,1, 1.010, 10495.641, 323.624, 52784.304 23/02/11,11:07:14,00,07,1, 11.9,1,1, 1.010, 10495.634, 323.624, 52784.304 23/02/11,11:07:14,01,07,1, 11.9,1,1, 1.010, 10496.260, 323.426, 52780.495 23/02/11,11:07:14,02,07,1, 11.9,1,1, 1.010, 10492.142, 322.934, 52777.362 23/02/11,11:07:14,03,07,1, 11.9,1,1, 1.010, 10495.388, 323.797, 52784.055 23/02/11,11:07:14,04,07,1, 11.9,1,1, 1.010, 10495.121, 323.235, 52778.137 23/02/11,11:07:14,05,07,1, 11.9,1,1, 1.010, 10492.802, 323.289, 52780.448 23/02/11,11:07:14,06,07,1, 11.9,1,1, 1.010, 10496.912, 323.798, 52783.632 23/02/11,11:07:14,07,07,1, 11.9,1,1, 1.010, 10493.713, 322.939, 52776.863 23/02/11,11:07:14,08,07,1, 11.9,1,1, 1.010, 10494.012, 323.430, 52782.756 23/02/11,11:07:14,09,07,1, 11.9,1,1, 1.010, 10496.220, 323.357, 52780.441 23/02/11,11:07:14,10,07,1, 11.9,1,1, 1.010, 10492.146, 322.877, 52777.283 23/02/11,11:07:14,11,07,1, 11.9,1,1, 1.010, 10495.276, 323.768, 52784.013 23/02/11,11:07:14,12,07,1, 11.9,1,1, 1.010, 10495.108, 323.294, 52778.215 23/02/11,11:07:14,13,07,1, 11.9,1,1, 1.010, 10492.796, 323.359, 52780.426 23/02/11,11:07:14,14,07,1, 11.9,1,1, 1.010, 10496.925, 323.853, 52783.642 23/02/11,11:07:14,15,07,1, 11.9,1,1, 1.010, 10493.757, 322.931, 52776.860 23/02/11,11:07:14,16,07,1, 11.9,1,1, 1.010, 10493.952, 323.393, 52782.720 23/02/11,11:07:14,17,07,1, 11.9,1,1, 1.010, 10496.314, 323.412, 52780.552 23/02/11,11:07:14,18,07,1, 11.9,1,1, 1.010, 10492.200, 322.922, 52777.210 23/02/11,11:07:14,19,07,1, 11.9,1,1, 1.010, 10495.314, 323.890, 52784.095 23/02/11,11:07:15,00,07,1, 11.8,1,1, 1.008, 10495.309, 323.890, 52784.095 23/02/11,11:07:15,01,07,1, 11.8,1,1, 1.008, 10496.688, 323.667, 52781.046 23/02/11,11:07:15,02,07,1, 11.8,1,1, 1.008, 10492.358, 323.089, 52776.876 23/02/11,11:07:15,03,07,1, 11.8,1,1, 1.008, 10495.220, 324.038, 52784.056 23/02/11,11:07:15,04,07,1, 11.8,1,1, 1.008, 10495.372, 323.624, 52778.363 23/02/11,11:07:15,05,07,1, 11.8,1,1, 1.008, 10492.640, 323.505, 52779.861 23/02/11,11:07:15,06,07,1, 11.8,1,1, 1.008, 10496.920, 324.088, 52784.031 23/02/11,11:07:15,07,07,1, 11.8,1,1, 1.008, 10494.103, 323.181, 52776.934 23/02/11,11:07:15,08,07,1, 11.8,1,1, 1.008, 10493.893, 323.629, 52782.595 23/02/11,11:07:15,09,07,1, 11.8,1,1, 1.008, 10496.708, 323.754, 52781.176 23/02/11,11:07:15,10,07,1, 11.8,1,1, 1.008, 10492.347, 323.179, 52776.945 23/02/11,11:07:15,11,07,1, 11.8,1,1, 1.008, 10495.200, 324.045, 52784.029 23/02/11,11:07:15,12,07,1, 11.8,1,1, 1.008, 10495.401, 323.602, 52778.380 23/02/11,11:07:15,13,07,1, 11.8,1,1, 1.008, 10492.553, 323.520, 52779.772 23/02/11,11:07:15,14,07,1, 11.8,1,1, 1.008, 10496.948, 324.119, 52784.115 23/02/11,11:07:15,15,07,1, 11.8,1,1, 1.008, 10494.187, 323.314, 52777.024 23/02/11,11:07:15,16,07,1, 11.8,1,1, 1.008, 10493.927, 323.738, 52782.655 23/02/11,11:07:15,17,07,1, 11.8,1,1, 1.008, 10496.757, 323.720, 52781.176 23/02/11,11:07:15,18,07,1, 11.8,1,1, 1.008, 10492.370, 323.059, 52776.822 23/02/11,11:07:15,19,07,1, 11.8,1,1, 1.008, 10495.146, 324.017, 52783.963 23/02/11,11:07:16,00,07,1, 11.9,1,1, 1.008, 10495.142, 324.017, 52783.963 23/02/11,11:07:16,01,07,1, 11.9,1,1, 1.008, 10496.930, 323.998, 52781.668 23/02/11,11:07:16,02,07,1, 11.9,1,1, 1.008, 10492.726, 323.287, 52776.867 23/02/11,11:07:16,03,07,1, 11.9,1,1, 1.008, 10494.934, 324.140, 52783.653 23/02/11,11:07:16,04,07,1, 11.9,1,1, 1.008, 10495.630, 323.774, 52778.735 23/02/11,11:07:16,05,07,1, 11.9,1,1, 1.008, 10492.550, 323.747, 52779.350 23/02/11,11:07:16,06,07,1, 11.9,1,1, 1.008, 10496.796, 324.432, 52784.225 23/02/11,11:07:16,07,07,1, 11.9,1,1, 1.008, 10494.556, 323.631, 52777.344 23/02/11,11:07:16,08,07,1, 11.9,1,1, 1.008, 10493.911, 323.872, 52782.195 23/02/11,11:07:16,09,07,1, 11.9,1,1, 1.008, 10496.906, 323.975, 52781.568 23/02/11,11:07:16,10,07,1, 11.9,1,1, 1.008, 10492.677, 323.228, 52776.751 23/02/11,11:07:16,11,07,1, 11.9,1,1, 1.008, 10494.946, 324.133, 52783.626 23/02/11,11:07:16,12,07,1, 11.9,1,1, 1.008, 10495.657, 323.877, 52778.774 23/02/11,11:07:16,13,07,1, 11.9,1,1, 1.008, 10492.567, 323.821, 52779.320 23/02/11,11:07:16,14,07,1, 11.9,1,1, 1.008, 10496.763, 324.421, 52784.170 23/02/11,11:07:16,15,07,1, 11.9,1,1, 1.008, 10494.565, 323.564, 52777.258 23/02/11,11:07:16,16,07,1, 11.9,1,1, 1.008, 10493.863, 323.809, 52782.115 23/02/11,11:07:16,17,07,1, 11.9,1,1, 1.008, 10496.937, 324.008, 52781.699 23/02/11,11:07:16,18,07,1, 11.9,1,1, 1.008, 10492.724, 323.362, 52776.787 23/02/11,11:07:16,19,07,1, 11.9,1,1, 1.008, 10494.947, 324.253, 52783.703 23/02/11,11:07:17,00,07,1, 12.0,1,1, 1.012, 10494.941, 324.253, 52783.703 23/02/11,11:07:17,01,07,1, 12.0,1,1, 1.012, 10497.189, 324.261, 52782.075 23/02/11,11:07:17,02,07,1, 12.0,1,1, 1.012, 10492.944, 323.529, 52776.630 23/02/11,11:07:17,03,07,1, 12.0,1,1, 1.012, 10494.913, 324.447, 52783.693 23/02/11,11:07:17,04,07,1, 12.0,1,1, 1.012, 10495.945, 324.154, 52778.956 23/02/11,11:07:17,05,07,1, 12.0,1,1, 1.012, 10492.491, 323.926, 52778.783 23/02/11,11:07:17,06,07,1, 12.0,1,1, 1.012, 10496.721, 324.588, 52784.278 23/02/11,11:07:17,07,07,1, 12.0,1,1, 1.012, 10494.793, 323.762, 52777.270 23/02/11,11:07:17,08,07,1, 12.0,1,1, 1.012, 10493.741, 324.130, 52782.045 23/02/11,11:07:17,09,07,1, 12.0,1,1, 1.012, 10497.220, 324.357, 52782.133 23/02/11,11:07:17,10,07,1, 12.0,1,1, 1.012, 10492.972, 323.586, 52776.576 23/02/11,11:07:17,11,07,1, 12.0,1,1, 1.012, 10494.929, 324.386, 52783.650 23/02/11,11:07:17,12,07,1, 12.0,1,1, 1.012, 10495.866, 324.086, 52778.860 23/02/11,11:07:17,13,07,1, 12.0,1,1, 1.012, 10492.449, 323.897, 52778.760 23/02/11,11:07:17,14,07,1, 12.0,1,1, 1.012, 10496.759, 324.701, 52784.343 23/02/11,11:07:17,15,07,1, 12.0,1,1, 1.012, 10494.816, 323.875, 52777.259 23/02/11,11:07:17,16,07,1, 12.0,1,1, 1.012, 10493.780, 324.193, 52782.019 23/02/11,11:07:17,17,07,1, 12.0,1,1, 1.012, 10497.251, 324.373, 52782.174 23/02/11,11:07:17,18,07,1, 12.0,1,1, 1.012, 10492.982, 323.594, 52776.561 23/02/11,11:07:17,19,07,1, 12.0,1,1, 1.012, 10494.881, 324.408, 52783.671 23/02/11,11:07:18,00,07,1, 11.9,1,1, 1.010, 10494.875, 324.408, 52783.671 23/02/11,11:07:18,01,07,1, 11.9,1,1, 1.010, 10497.058, 324.531, 52782.003 23/02/11,11:07:18,02,07,1, 11.9,1,1, 1.010, 10493.667, 323.605, 52776.021 23/02/11,11:07:18,03,07,1, 11.9,1,1, 1.010, 10494.704, 324.570, 52784.109 23/02/11,11:07:18,04,07,1, 11.9,1,1, 1.010, 10496.195, 324.275, 52778.947 23/02/11,11:07:18,05,07,1, 11.9,1,1, 1.010, 10492.598, 324.038, 52777.742 23/02/11,11:07:18,06,07,1, 11.9,1,1, 1.010, 10496.758, 325.060, 52785.499 23/02/11,11:07:18,07,07,1, 11.9,1,1, 1.010, 10495.028, 324.062, 52777.062 23/02/11,11:07:18,08,07,1, 11.9,1,1, 1.010, 10493.616, 324.157, 52780.757 23/02/11,11:07:18,09,07,1, 11.9,1,1, 1.010, 10497.454, 324.653, 52783.137 23/02/11,11:07:18,10,07,1, 11.9,1,1, 1.010, 10493.551, 323.648, 52776.266 23/02/11,11:07:18,11,07,1, 11.9,1,1, 1.010, 10494.434, 324.503, 52783.048 23/02/11,11:07:18,12,07,1, 11.9,1,1, 1.010, 10496.570, 324.499, 52780.104 23/02/11,11:07:18,13,07,1, 11.9,1,1, 1.010, 10492.528, 324.024, 52777.735 23/02/11,11:07:18,14,07,1, 11.9,1,1, 1.010, 10496.375, 324.992, 52784.583 23/02/11,11:07:18,15,07,1, 11.9,1,1, 1.010, 10495.561, 324.124, 52777.795 23/02/11,11:07:18,16,07,1, 11.9,1,1, 1.010, 10493.419, 324.193, 52780.852 23/02/11,11:07:18,17,07,1, 11.9,1,1, 1.010, 10497.517, 324.693, 52783.245 23/02/11,11:07:18,18,07,1, 11.9,1,1, 1.010, 10493.608, 323.757, 52776.303 23/02/11,11:07:18,19,07,1, 11.9,1,1, 1.010, 10494.461, 324.571, 52783.098 23/02/11,11:07:19,00,07,1, 11.7,1,1, 1.006, 10494.457, 324.571, 52783.098 23/02/11,11:07:19,01,07,1, 11.7,1,1, 1.006, 10497.620, 324.973, 52783.443 23/02/11,11:07:19,02,07,1, 11.7,1,1, 1.006, 10493.719, 323.938, 52776.215 23/02/11,11:07:19,03,07,1, 11.7,1,1, 1.006, 10494.438, 324.707, 52783.043 23/02/11,11:07:19,04,07,1, 11.7,1,1, 1.006, 10496.742, 324.632, 52780.118 23/02/11,11:07:19,05,07,1, 11.7,1,1, 1.006, 10492.506, 324.080, 52777.433 23/02/11,11:07:19,06,07,1, 11.7,1,1, 1.006, 10496.383, 325.135, 52784.691 23/02/11,11:07:19,07,07,1, 11.7,1,1, 1.006, 10495.732, 324.388, 52777.833 23/02/11,11:07:19,08,07,1, 11.7,1,1, 1.006, 10493.369, 324.501, 52780.809 23/02/11,11:07:19,09,07,1, 11.7,1,1, 1.006, 10497.674, 324.971, 52783.447 23/02/11,11:07:19,10,07,1, 11.7,1,1, 1.006, 10493.732, 323.884, 52776.191 23/02/11,11:07:19,11,07,1, 11.7,1,1, 1.006, 10494.467, 324.686, 52783.046 23/02/11,11:07:19,12,07,1, 11.7,1,1, 1.006, 10496.749, 324.617, 52780.051 23/02/11,11:07:19,13,07,1, 11.7,1,1, 1.006, 10492.526, 324.176, 52777.525 23/02/11,11:07:19,14,07,1, 11.7,1,1, 1.006, 10496.428, 325.261, 52784.653 23/02/11,11:07:19,15,07,1, 11.7,1,1, 1.006, 10495.783, 324.463, 52777.900 23/02/11,11:07:19,16,07,1, 11.7,1,1, 1.006, 10493.414, 324.497, 52780.777 23/02/11,11:07:19,17,07,1, 11.7,1,1, 1.006, 10497.614, 324.960, 52783.415 23/02/11,11:07:19,18,07,1, 11.7,1,1, 1.006, 10493.695, 323.862, 52776.086 23/02/11,11:07:19,19,07,1, 11.7,1,1, 1.006, 10494.429, 324.711, 52783.004 23/02/11,11:07:20,00,07,1, 11.9,1,1, 1.010, 10494.424, 324.711, 52783.004 23/02/11,11:07:20,01,07,1, 11.9,1,1, 1.010, 10497.589, 324.946, 52782.492 23/02/11,11:07:20,02,07,1, 11.9,1,1, 1.010, 10493.501, 324.178, 52776.653 23/02/11,11:07:20,03,07,1, 11.9,1,1, 1.010, 10495.086, 325.038, 52783.516 23/02/11,11:07:20,04,07,1, 11.9,1,1, 1.010, 10496.386, 324.822, 52779.236 23/02/11,11:07:20,05,07,1, 11.9,1,1, 1.010, 10492.714, 324.547, 52778.401 23/02/11,11:07:20,06,07,1, 11.9,1,1, 1.010, 10496.840, 325.368, 52784.339 23/02/11,11:07:20,07,07,1, 11.9,1,1, 1.010, 10495.188, 324.504, 52777.351 23/02/11,11:07:20,08,07,1, 11.9,1,1, 1.010, 10493.978, 324.774, 52781.746 23/02/11,11:07:20,09,07,1, 11.9,1,1, 1.010, 10497.672, 325.092, 52782.543 23/02/11,11:07:20,10,07,1, 11.9,1,1, 1.010, 10493.555, 324.308, 52776.688 23/02/11,11:07:20,11,07,1, 11.9,1,1, 1.010, 10495.124, 325.085, 52783.530 23/02/11,11:07:20,12,07,1, 11.9,1,1, 1.010, 10496.422, 324.832, 52779.192 23/02/11,11:07:20,13,07,1, 11.9,1,1, 1.010, 10492.694, 324.532, 52778.405 23/02/11,11:07:20,14,07,1, 11.9,1,1, 1.010, 10496.751, 325.344, 52784.296 23/02/11,11:07:20,15,07,1, 11.9,1,1, 1.010, 10495.203, 324.628, 52777.478 23/02/11,11:07:20,16,07,1, 11.9,1,1, 1.010, 10493.997, 324.879, 52781.762 23/02/11,11:07:20,17,07,1, 11.9,1,1, 1.010, 10497.652, 325.131, 52782.521 23/02/11,11:07:20,18,07,1, 11.9,1,1, 1.010, 10493.582, 324.260, 52776.645 23/02/11,11:07:20,19,07,1, 11.9,1,1, 1.010, 10495.104, 325.037, 52783.484 23/02/11,11:07:21,00,07,1, 11.9,1,1, 1.012, 10495.100, 325.037, 52783.484 23/02/11,11:07:21,01,07,1, 11.9,1,1, 1.012, 10498.145, 325.500, 52783.605 23/02/11,11:07:21,02,07,1, 11.9,1,1, 1.012, 10493.754, 324.326, 52775.778 23/02/11,11:07:21,03,07,1, 11.9,1,1, 1.012, 10494.705, 325.201, 52783.472 23/02/11,11:07:21,04,07,1, 11.9,1,1, 1.012, 10497.069, 325.046, 52779.833 23/02/11,11:07:21,05,07,1, 11.9,1,1, 1.012, 10492.469, 324.588, 52777.248 23/02/11,11:07:21,06,07,1, 11.9,1,1, 1.012, 10496.839, 325.781, 52785.168 23/02/11,11:07:21,07,07,1, 11.9,1,1, 1.012, 10495.873, 324.842, 52777.455 23/02/11,11:07:21,08,07,1, 11.9,1,1, 1.012, 10493.510, 324.990, 52781.019 23/02/11,11:07:21,09,07,1, 11.9,1,1, 1.012, 10498.096, 325.414, 52783.525 23/02/11,11:07:21,10,07,1, 11.9,1,1, 1.012, 10493.734, 324.272, 52775.842 23/02/11,11:07:21,11,07,1, 11.9,1,1, 1.012, 10494.741, 325.215, 52783.444 23/02/11,11:07:21,12,07,1, 11.9,1,1, 1.012, 10497.136, 325.114, 52779.962 23/02/11,11:07:21,13,07,1, 11.9,1,1, 1.012, 10492.569, 324.681, 52777.389 23/02/11,11:07:21,14,07,1, 11.9,1,1, 1.012, 10496.895, 325.777, 52785.065 23/02/11,11:07:21,15,07,1, 11.9,1,1, 1.012, 10495.887, 324.799, 52777.442 23/02/11,11:07:21,16,07,1, 11.9,1,1, 1.012, 10493.489, 324.895, 52780.952 23/02/11,11:07:21,17,07,1, 11.9,1,1, 1.012, 10498.126, 325.448, 52783.621 23/02/11,11:07:21,18,07,1, 11.9,1,1, 1.012, 10493.830, 324.378, 52775.902 23/02/11,11:07:21,19,07,1, 11.9,1,1, 1.012, 10494.800, 325.342, 52783.580 23/02/11,11:07:22,00,08,1, 11.9,1,1, 1.010, 10494.800, 325.342, 52783.580 23/02/11,11:07:22,01,08,1, 11.9,1,1, 1.010, 10498.177, 325.571, 52783.494 23/02/11,11:07:22,02,08,1, 11.9,1,1, 1.010, 10493.991, 324.599, 52775.893 23/02/11,11:07:22,03,08,1, 11.9,1,1, 1.010, 10494.908, 325.466, 52783.350 23/02/11,11:07:22,04,08,1, 11.9,1,1, 1.010, 10497.243, 325.325, 52780.084 23/02/11,11:07:22,05,08,1, 11.9,1,1, 1.010, 10492.728, 324.823, 52777.356 23/02/11,11:07:22,06,08,1, 11.9,1,1, 1.010, 10496.924, 325.854, 52784.890 23/02/11,11:07:22,07,08,1, 11.9,1,1, 1.010, 10496.113, 324.989, 52777.722 23/02/11,11:07:22,08,08,1, 11.9,1,1, 1.010, 10493.482, 325.161, 52781.073 23/02/11,11:07:22,09,08,1, 11.9,1,1, 1.010, 10498.320, 325.658, 52783.195 23/02/11,11:07:22,10,08,1, 11.9,1,1, 1.010, 10494.063, 324.594, 52775.948 23/02/11,11:07:22,11,08,1, 11.9,1,1, 1.010, 10494.832, 325.541, 52783.978 23/02/11,11:07:22,12,08,1, 11.9,1,1, 1.010, 10497.204, 325.286, 52779.455 23/02/11,11:07:22,13,08,1, 11.9,1,1, 1.010, 10492.764, 324.770, 52777.239 23/02/11,11:07:22,14,08,1, 11.9,1,1, 1.010, 10497.098, 326.003, 52785.735 23/02/11,11:07:22,15,08,1, 11.9,1,1, 1.010, 10496.028, 324.984, 52777.072 23/02/11,11:07:22,16,08,1, 11.9,1,1, 1.010, 10493.503, 325.247, 52781.083 23/02/11,11:07:22,17,08,1, 11.9,1,1, 1.010, 10498.558, 325.746, 52783.860 23/02/11,11:07:22,18,08,1, 11.9,1,1, 1.010, 10493.695, 324.473, 52775.373 23/02/11,11:07:22,19,08,1, 11.9,1,1, 1.010, 10494.917, 325.519, 52783.853 23/02/11,11:07:23,00,08,1, 11.9,1,1, 1.012, 10494.916, 325.519, 52783.853 23/02/11,11:07:23,01,08,1, 11.9,1,1, 1.012, 10498.663, 325.825, 52783.765 23/02/11,11:07:23,02,08,1, 11.9,1,1, 1.012, 10493.616, 324.567, 52775.211 23/02/11,11:07:23,03,08,1, 11.9,1,1, 1.012, 10495.053, 325.683, 52783.999 23/02/11,11:07:23,04,08,1, 11.9,1,1, 1.012, 10497.487, 325.469, 52779.670 23/02/11,11:07:23,05,08,1, 11.9,1,1, 1.012, 10492.396, 324.996, 52777.132 23/02/11,11:07:23,06,08,1, 11.9,1,1, 1.012, 10497.458, 326.267, 52785.759 23/02/11,11:07:23,07,08,1, 11.9,1,1, 1.012, 10496.015, 325.075, 52776.755 23/02/11,11:07:23,08,08,1, 11.9,1,1, 1.012, 10493.600, 325.344, 52781.285 23/02/11,11:07:23,09,08,1, 11.9,1,1, 1.012, 10498.664, 325.765, 52783.703 23/02/11,11:07:23,10,08,1, 11.9,1,1, 1.012, 10493.652, 324.600, 52775.196 23/02/11,11:07:23,11,08,1, 11.9,1,1, 1.012, 10495.080, 325.784, 52784.096 23/02/11,11:07:23,12,08,1, 11.9,1,1, 1.012, 10497.472, 325.543, 52779.625 23/02/11,11:07:23,13,08,1, 11.9,1,1, 1.012, 10492.406, 325.060, 52777.223 23/02/11,11:07:23,14,08,1, 11.9,1,1, 1.012, 10497.472, 326.166, 52785.705 23/02/11,11:07:23,15,08,1, 11.9,1,1, 1.012, 10495.969, 325.037, 52776.801 23/02/11,11:07:23,16,08,1, 11.9,1,1, 1.012, 10493.622, 325.410, 52781.282 23/02/11,11:07:23,17,08,1, 11.9,1,1, 1.012, 10498.680, 325.837, 52783.773 23/02/11,11:07:23,18,08,1, 11.9,1,1, 1.012, 10493.637, 324.741, 52775.293 23/02/11,11:07:23,19,08,1, 11.9,1,1, 1.012, 10495.097, 325.822, 52784.117 23/02/11,11:07:24,00,08,1, 11.9,1,1, 1.010, 10495.092, 325.822, 52784.117 23/02/11,11:07:24,01,08,1, 11.9,1,1, 1.010, 10498.407, 326.136, 52784.263 23/02/11,11:07:24,02,08,1, 11.9,1,1, 1.010, 10494.280, 324.858, 52775.696 23/02/11,11:07:24,03,08,1, 11.9,1,1, 1.010, 10494.565, 325.784, 52783.170 23/02/11,11:07:24,04,08,1, 11.9,1,1, 1.010, 10497.709, 325.732, 52780.613 23/02/11,11:07:24,05,08,1, 11.9,1,1, 1.010, 10492.759, 325.040, 52776.715 23/02/11,11:07:24,06,08,1, 11.9,1,1, 1.010, 10496.912, 326.292, 52785.331 23/02/11,11:07:24,07,08,1, 11.9,1,1, 1.010, 10496.587, 325.357, 52777.833 23/02/11,11:07:24,08,08,1, 11.9,1,1, 1.010, 10493.508, 325.467, 52780.301 23/02/11,11:07:24,09,08,1, 11.9,1,1, 1.010, 10498.388, 326.164, 52784.235 23/02/11,11:07:24,10,08,1, 11.9,1,1, 1.010, 10494.244, 324.865, 52775.589 23/02/11,11:07:24,11,08,1, 11.9,1,1, 1.010, 10494.614, 325.738, 52783.080 23/02/11,11:07:24,12,08,1, 11.9,1,1, 1.010, 10497.690, 325.741, 52780.668 23/02/11,11:07:24,13,08,1, 11.9,1,1, 1.010, 10492.785, 325.085, 52776.796 23/02/11,11:07:24,14,08,1, 11.9,1,1, 1.010, 10496.954, 326.408, 52785.343 23/02/11,11:07:24,15,08,1, 11.9,1,1, 1.010, 10496.625, 325.411, 52777.895 23/02/11,11:07:24,16,08,1, 11.9,1,1, 1.010, 10493.460, 325.374, 52780.289 23/02/11,11:07:24,17,08,1, 11.9,1,1, 1.010, 10498.445, 326.073, 52784.228 23/02/11,11:07:24,18,08,1, 11.9,1,1, 1.010, 10494.203, 324.768, 52775.531 23/02/11,11:07:24,19,08,1, 11.9,1,1, 1.010, 10494.587, 325.805, 52783.158 23/02/11,11:07:25,00,08,1, 11.8,1,1, 1.008, 10494.583, 325.805, 52783.158 23/02/11,11:07:25,01,08,1, 11.8,1,1, 1.008, 10498.652, 326.048, 52783.375 23/02/11,11:07:25,02,08,1, 11.8,1,1, 1.008, 10493.515, 324.932, 52775.202 23/02/11,11:07:25,03,08,1, 11.8,1,1, 1.008, 10495.325, 326.189, 52784.313 23/02/11,11:07:25,04,08,1, 11.8,1,1, 1.008, 10497.442, 325.838, 52779.451 23/02/11,11:07:25,05,08,1, 11.8,1,1, 1.008, 10492.540, 325.427, 52777.551 23/02/11,11:07:25,06,08,1, 11.8,1,1, 1.008, 10497.734, 326.519, 52785.651 23/02/11,11:07:25,07,08,1, 11.8,1,1, 1.008, 10495.934, 325.330, 52776.687 23/02/11,11:07:25,08,08,1, 11.8,1,1, 1.008, 10493.783, 325.691, 52781.566 23/02/11,11:07:25,09,08,1, 11.8,1,1, 1.008, 10498.721, 326.139, 52783.486 23/02/11,11:07:25,10,08,1, 11.8,1,1, 1.008, 10493.568, 325.015, 52775.327 23/02/11,11:07:25,11,08,1, 11.8,1,1, 1.008, 10495.414, 326.243, 52784.353 23/02/11,11:07:25,12,08,1, 11.8,1,1, 1.008, 10497.472, 325.784, 52779.445 23/02/11,11:07:25,13,08,1, 11.8,1,1, 1.008, 10492.514, 325.384, 52777.511 23/02/11,11:07:25,14,08,1, 11.8,1,1, 1.008, 10497.722, 326.451, 52785.696 23/02/11,11:07:25,15,08,1, 11.8,1,1, 1.008, 10495.917, 325.349, 52776.616 23/02/11,11:07:25,16,08,1, 11.8,1,1, 1.008, 10493.847, 325.758, 52781.660 23/02/11,11:07:25,17,08,1, 11.8,1,1, 1.008, 10498.756, 326.178, 52783.461 23/02/11,11:07:25,18,08,1, 11.8,1,1, 1.008, 10493.580, 325.058, 52775.317 23/02/11,11:07:25,19,08,1, 11.8,1,1, 1.008, 10495.352, 326.132, 52784.360 23/02/11,11:07:26,00,08,1, 11.8,1,1, 1.008, 10495.350, 326.132, 52784.360 23/02/11,11:07:26,01,08,1, 11.8,1,1, 1.008, 10498.667, 326.299, 52783.277 23/02/11,11:07:26,02,08,1, 11.8,1,1, 1.008, 10493.580, 325.174, 52775.401 23/02/11,11:07:26,03,08,1, 11.8,1,1, 1.008, 10495.488, 326.263, 52784.279 23/02/11,11:07:26,04,08,1, 11.8,1,1, 1.008, 10497.432, 325.881, 52779.333 23/02/11,11:07:26,05,08,1, 11.8,1,1, 1.008, 10492.711, 325.533, 52777.763 23/02/11,11:07:26,06,08,1, 11.8,1,1, 1.008, 10497.858, 326.755, 52785.671 23/02/11,11:07:26,07,08,1, 11.8,1,1, 1.008, 10495.922, 325.585, 52776.757 23/02/11,11:07:26,08,08,1, 11.8,1,1, 1.008, 10494.004, 325.978, 52781.754 23/02/11,11:07:26,09,08,1, 11.8,1,1, 1.008, 10498.680, 326.224, 52783.187 23/02/11,11:07:26,10,08,1, 11.8,1,1, 1.008, 10493.489, 325.120, 52775.374 23/02/11,11:07:26,11,08,1, 11.8,1,1, 1.008, 10495.498, 326.339, 52784.335 23/02/11,11:07:26,12,08,1, 11.8,1,1, 1.008, 10497.453, 325.986, 52779.270 23/02/11,11:07:26,13,08,1, 11.8,1,1, 1.008, 10492.684, 325.631, 52777.846 23/02/11,11:07:26,14,08,1, 11.8,1,1, 1.008, 10497.818, 326.760, 52785.595 23/02/11,11:07:26,15,08,1, 11.8,1,1, 1.008, 10495.916, 325.584, 52776.740 23/02/11,11:07:26,16,08,1, 11.8,1,1, 1.008, 10493.962, 325.930, 52781.727 23/02/11,11:07:26,17,08,1, 11.8,1,1, 1.008, 10498.628, 326.259, 52783.173 23/02/11,11:07:26,18,08,1, 11.8,1,1, 1.008, 10493.616, 325.198, 52775.408 23/02/11,11:07:26,19,08,1, 11.8,1,1, 1.008, 10495.479, 326.425, 52784.369 23/02/11,11:07:27,00,08,1, 11.8,1,1, 1.008, 10495.476, 326.425, 52784.369 23/02/11,11:07:27,01,08,1, 11.8,1,1, 1.008, 10498.793, 326.383, 52783.067 23/02/11,11:07:27,02,08,1, 11.8,1,1, 1.008, 10493.500, 325.442, 52775.419 23/02/11,11:07:27,03,08,1, 11.8,1,1, 1.008, 10495.657, 326.616, 52784.615 23/02/11,11:07:27,04,08,1, 11.8,1,1, 1.008, 10497.498, 326.132, 52779.162 23/02/11,11:07:27,05,08,1, 11.8,1,1, 1.008, 10492.795, 325.822, 52777.979 23/02/11,11:07:27,06,08,1, 11.8,1,1, 1.008, 10498.080, 326.871, 52785.724 23/02/11,11:07:27,07,08,1, 11.8,1,1, 1.008, 10495.866, 325.644, 52776.492 23/02/11,11:07:27,08,08,1, 11.8,1,1, 1.008, 10494.151, 326.145, 52782.019 23/02/11,11:07:27,09,08,1, 11.8,1,1, 1.008, 10498.815, 326.512, 52783.107 23/02/11,11:07:27,10,08,1, 11.8,1,1, 1.008, 10493.472, 325.402, 52775.401 23/02/11,11:07:27,11,08,1, 11.8,1,1, 1.008, 10495.680, 326.607, 52784.591 23/02/11,11:07:27,12,08,1, 11.8,1,1, 1.008, 10497.452, 326.079, 52779.026 23/02/11,11:07:27,13,08,1, 11.8,1,1, 1.008, 10492.758, 325.776, 52777.968 23/02/11,11:07:27,14,08,1, 11.8,1,1, 1.008, 10498.117, 326.843, 52785.648 23/02/11,11:07:27,15,08,1, 11.8,1,1, 1.008, 10495.897, 325.740, 52776.489 23/02/11,11:07:27,16,08,1, 11.8,1,1, 1.008, 10494.108, 326.179, 52782.021 23/02/11,11:07:27,17,08,1, 11.8,1,1, 1.008, 10498.777, 326.460, 52783.019 23/02/11,11:07:27,18,08,1, 11.8,1,1, 1.008, 10493.454, 325.313, 52775.300 23/02/11,11:07:27,19,08,1, 11.8,1,1, 1.008, 10495.673, 326.522, 52784.555 23/02/11,11:07:28,00,07,1, 11.8,1,1, 1.010, 10495.667, 326.522, 52784.555 23/02/11,11:07:28,01,07,1, 11.8,1,1, 1.010, 10499.037, 326.549, 52782.954 23/02/11,11:07:28,02,07,1, 11.8,1,1, 1.010, 10493.250, 325.396, 52774.969 23/02/11,11:07:28,03,07,1, 11.8,1,1, 1.010, 10495.921, 326.784, 52785.130 23/02/11,11:07:28,04,07,1, 11.8,1,1, 1.010, 10497.581, 326.176, 52778.733 23/02/11,11:07:28,05,07,1, 11.8,1,1, 1.010, 10492.700, 326.023, 52778.082 23/02/11,11:07:28,06,07,1, 11.8,1,1, 1.010, 10498.567, 327.144, 52786.166 23/02/11,11:07:28,07,07,1, 11.8,1,1, 1.010, 10495.800, 325.740, 52775.952 23/02/11,11:07:28,08,07,1, 11.8,1,1, 1.010, 10494.135, 326.281, 52782.309 23/02/11,11:07:28,09,07,1, 11.8,1,1, 1.010, 10499.101, 326.528, 52782.976 23/02/11,11:07:28,10,07,1, 11.8,1,1, 1.010, 10493.226, 325.468, 52774.903 23/02/11,11:07:28,11,07,1, 11.8,1,1, 1.010, 10496.017, 326.871, 52785.122 23/02/11,11:07:28,12,07,1, 11.8,1,1, 1.010, 10497.674, 326.262, 52778.733 23/02/11,11:07:28,13,07,1, 11.8,1,1, 1.010, 10492.643, 326.016, 52778.045 23/02/11,11:07:28,14,07,1, 11.8,1,1, 1.010, 10498.545, 327.129, 52786.115 23/02/11,11:07:28,15,07,1, 11.8,1,1, 1.010, 10495.789, 325.674, 52775.873 23/02/11,11:07:28,16,07,1, 11.8,1,1, 1.010, 10494.142, 326.324, 52782.353 23/02/11,11:07:28,17,07,1, 11.8,1,1, 1.010, 10499.104, 326.617, 52783.040 23/02/11,11:07:28,18,07,1, 11.8,1,1, 1.010, 10493.307, 325.563, 52774.997 23/02/11,11:07:28,19,07,1, 11.8,1,1, 1.010, 10496.019, 326.884, 52785.234 23/02/11,11:07:29,00,07,1, 11.7,1,1, 1.006, 10496.018, 326.884, 52785.234 23/02/11,11:07:29,01,07,1, 11.7,1,1, 1.006, 10499.183, 326.799, 52782.922 23/02/11,11:07:29,02,07,1, 11.7,1,1, 1.006, 10493.128, 325.671, 52774.933 23/02/11,11:07:29,03,07,1, 11.7,1,1, 1.006, 10496.158, 327.103, 52785.383 23/02/11,11:07:29,04,07,1, 11.7,1,1, 1.006, 10497.619, 326.364, 52778.478 23/02/11,11:07:29,05,07,1, 11.7,1,1, 1.006, 10492.681, 326.189, 52778.250 23/02/11,11:07:29,06,07,1, 11.7,1,1, 1.006, 10498.775, 327.335, 52786.188 23/02/11,11:07:29,07,07,1, 11.7,1,1, 1.006, 10495.682, 325.904, 52775.775 23/02/11,11:07:29,08,07,1, 11.7,1,1, 1.006, 10494.270, 326.685, 52782.654 23/02/11,11:07:29,09,07,1, 11.7,1,1, 1.006, 10499.189, 326.815, 52782.898 23/02/11,11:07:29,10,07,1, 11.7,1,1, 1.006, 10493.100, 325.667, 52774.909 23/02/11,11:07:29,11,07,1, 11.7,1,1, 1.006, 10496.145, 327.091, 52785.344 23/02/11,11:07:29,12,07,1, 11.7,1,1, 1.006, 10497.661, 326.395, 52778.513 23/02/11,11:07:29,13,07,1, 11.7,1,1, 1.006, 10492.669, 326.258, 52778.261 23/02/11,11:07:29,14,07,1, 11.7,1,1, 1.006, 10498.802, 327.398, 52786.250 23/02/11,11:07:29,15,07,1, 11.7,1,1, 1.006, 10495.732, 325.950, 52775.790 23/02/11,11:07:29,16,07,1, 11.7,1,1, 1.006, 10494.262, 326.622, 52782.592 23/02/11,11:07:29,17,07,1, 11.7,1,1, 1.006, 10499.225, 326.745, 52782.804 23/02/11,11:07:29,18,07,1, 11.7,1,1, 1.006, 10493.148, 325.612, 52774.871 23/02/11,11:07:29,19,07,1, 11.7,1,1, 1.006, 10496.155, 327.073, 52785.408 23/02/11,11:07:30,00,06,1, 11.9,1,1, 1.008, 10496.151, 327.073, 52785.408 23/02/11,11:07:30,01,06,1, 11.9,1,1, 1.008, 10499.160, 326.864, 52782.678 23/02/11,11:07:30,02,06,1, 11.9,1,1, 1.008, 10493.178, 325.830, 52775.048 23/02/11,11:07:30,03,06,1, 11.9,1,1, 1.008, 10496.251, 327.266, 52785.370 23/02/11,11:07:30,04,06,1, 11.9,1,1, 1.008, 10497.659, 326.664, 52778.565 23/02/11,11:07:30,05,06,1, 11.9,1,1, 1.008, 10492.896, 326.502, 52778.476 23/02/11,11:07:30,06,06,1, 11.9,1,1, 1.008, 10498.841, 327.505, 52786.099 23/02/11,11:07:30,07,06,1, 11.9,1,1, 1.008, 10495.669, 326.058, 52775.664 23/02/11,11:07:30,08,06,1, 11.9,1,1, 1.008, 10494.437, 326.736, 52782.693 23/02/11,11:07:30,09,06,1, 11.9,1,1, 1.008, 10499.199, 326.875, 52782.658 23/02/11,11:07:30,10,06,1, 11.9,1,1, 1.008, 10493.195, 325.876, 52775.119 23/02/11,11:07:30,11,06,1, 11.9,1,1, 1.008, 10496.311, 327.353, 52785.401 23/02/11,11:07:30,12,06,1, 11.9,1,1, 1.008, 10497.624, 326.643, 52778.522 23/02/11,11:07:30,13,06,1, 11.9,1,1, 1.008, 10492.862, 326.389, 52778.446 23/02/11,11:07:30,14,06,1, 11.9,1,1, 1.008, 10498.868, 327.411, 52786.037 23/02/11,11:07:30,15,06,1, 11.9,1,1, 1.008, 10495.698, 325.990, 52775.699 23/02/11,11:07:30,16,06,1, 11.9,1,1, 1.008, 10494.472, 326.790, 52782.725 23/02/11,11:07:30,17,06,1, 11.9,1,1, 1.008, 10499.165, 326.992, 52782.735 23/02/11,11:07:30,18,06,1, 11.9,1,1, 1.008, 10493.226, 325.963, 52775.116 23/02/11,11:07:30,19,06,1, 11.9,1,1, 1.008, 10496.388, 327.331, 52785.374 23/02/11,11:07:31,00,07,1, 11.9,1,1, 1.010, 10496.385, 327.331, 52785.374 23/02/11,11:07:31,01,07,1, 11.9,1,1, 1.010, 10499.010, 327.000, 52781.864 23/02/11,11:07:31,02,07,1, 11.9,1,1, 1.010, 10493.213, 326.154, 52775.653 23/02/11,11:07:31,03,07,1, 11.9,1,1, 1.010, 10496.746, 327.441, 52785.322 23/02/11,11:07:31,04,07,1, 11.9,1,1, 1.010, 10497.281, 326.636, 52777.887 23/02/11,11:07:31,05,07,1, 11.9,1,1, 1.010, 10493.258, 326.641, 52779.225 23/02/11,11:07:31,06,07,1, 11.9,1,1, 1.010, 10499.023, 327.610, 52785.554 23/02/11,11:07:31,07,07,1, 11.9,1,1, 1.010, 10495.545, 326.361, 52775.867 23/02/11,11:07:31,08,07,1, 11.9,1,1, 1.010, 10494.988, 327.096, 52783.228 23/02/11,11:07:31,09,07,1, 11.9,1,1, 1.010, 10499.028, 327.012, 52781.832 23/02/11,11:07:31,10,07,1, 11.9,1,1, 1.010, 10493.183, 326.112, 52775.603 23/02/11,11:07:31,11,07,1, 11.9,1,1, 1.010, 10496.767, 327.402, 52785.235 23/02/11,11:07:31,12,07,1, 11.9,1,1, 1.010, 10497.328, 326.682, 52777.868 23/02/11,11:07:31,13,07,1, 11.9,1,1, 1.010, 10493.439, 326.815, 52779.817 23/02/11,11:07:31,14,07,1, 11.9,1,1, 1.010, 10498.638, 327.564, 52785.026 23/02/11,11:07:31,15,07,1, 11.9,1,1, 1.010, 10495.604, 326.393, 52776.306 23/02/11,11:07:31,16,07,1, 11.9,1,1, 1.010, 10495.058, 326.929, 52782.843 23/02/11,11:07:31,17,07,1, 11.9,1,1, 1.010, 10498.707, 326.951, 52781.695 23/02/11,11:07:31,18,07,1, 11.9,1,1, 1.010, 10493.521, 326.144, 52776.069 23/02/11,11:07:31,19,07,1, 11.9,1,1, 1.010, 10496.600, 327.396, 52784.798 23/02/11,11:07:32,00,07,1, 11.9,1,1, 1.008, 10496.594, 327.396, 52784.798 23/02/11,11:07:32,01,07,1, 11.9,1,1, 1.008, 10498.662, 327.088, 52781.767 23/02/11,11:07:32,02,07,1, 11.9,1,1, 1.008, 10493.668, 326.379, 52776.223 23/02/11,11:07:32,03,07,1, 11.9,1,1, 1.008, 10496.624, 327.535, 52784.576 23/02/11,11:07:32,04,07,1, 11.9,1,1, 1.008, 10497.238, 326.969, 52778.404 23/02/11,11:07:32,05,07,1, 11.9,1,1, 1.008, 10493.664, 326.797, 52779.317 23/02/11,11:07:32,06,07,1, 11.9,1,1, 1.008, 10498.635, 327.606, 52784.828 23/02/11,11:07:32,07,07,1, 11.9,1,1, 1.008, 10495.748, 326.517, 52776.518 23/02/11,11:07:32,08,07,1, 11.9,1,1, 1.008, 10495.127, 327.110, 52782.730 23/02/11,11:07:32,09,07,1, 11.9,1,1, 1.008, 10498.753, 327.206, 52781.854 23/02/11,11:07:32,10,07,1, 11.9,1,1, 1.008, 10493.691, 326.432, 52776.288 23/02/11,11:07:32,11,07,1, 11.9,1,1, 1.008, 10496.637, 327.506, 52784.520 23/02/11,11:07:32,12,07,1, 11.9,1,1, 1.008, 10497.247, 326.890, 52778.418 23/02/11,11:07:32,13,07,1, 11.9,1,1, 1.008, 10493.677, 326.803, 52779.264 23/02/11,11:07:32,14,07,1, 11.9,1,1, 1.008, 10498.681, 327.596, 52784.905 23/02/11,11:07:32,15,07,1, 11.9,1,1, 1.008, 10495.802, 326.616, 52776.544 23/02/11,11:07:32,16,07,1, 11.9,1,1, 1.008, 10495.169, 327.184, 52782.735 23/02/11,11:07:32,17,07,1, 11.9,1,1, 1.008, 10498.781, 327.195, 52781.869 23/02/11,11:07:32,18,07,1, 11.9,1,1, 1.008, 10493.727, 326.333, 52776.157 23/02/11,11:07:32,19,07,1, 11.9,1,1, 1.008, 10496.658, 327.417, 52784.546 23/02/11,11:07:33,00,07,1, 11.8,1,1, 1.008, 10496.652, 327.417, 52784.546 23/02/11,11:07:33,01,07,1, 11.8,1,1, 1.008, 10498.862, 327.290, 52781.836 23/02/11,11:07:33,02,07,1, 11.8,1,1, 1.008, 10493.708, 326.488, 52776.033 23/02/11,11:07:33,03,07,1, 11.8,1,1, 1.008, 10496.704, 327.563, 52784.674 23/02/11,11:07:33,04,07,1, 11.8,1,1, 1.008, 10497.292, 327.082, 52778.341 23/02/11,11:07:33,05,07,1, 11.8,1,1, 1.008, 10493.687, 327.068, 52779.287 23/02/11,11:07:33,06,07,1, 11.8,1,1, 1.008, 10498.797, 327.875, 52785.134 23/02/11,11:07:33,07,07,1, 11.8,1,1, 1.008, 10495.835, 326.709, 52776.472 23/02/11,11:07:33,08,07,1, 11.8,1,1, 1.008, 10495.128, 327.205, 52782.762 23/02/11,11:07:33,09,07,1, 11.8,1,1, 1.008, 10498.839, 327.290, 52781.812 23/02/11,11:07:33,10,07,1, 11.8,1,1, 1.008, 10493.734, 326.545, 52776.133 23/02/11,11:07:33,11,07,1, 11.8,1,1, 1.008, 10496.692, 327.667, 52784.752 23/02/11,11:07:33,12,07,1, 11.8,1,1, 1.008, 10497.405, 327.166, 52778.307 23/02/11,11:07:33,13,07,1, 11.8,1,1, 1.008, 10493.692, 327.029, 52779.271 23/02/11,11:07:33,14,07,1, 11.8,1,1, 1.008, 10498.786, 327.824, 52784.982 23/02/11,11:07:33,15,07,1, 11.8,1,1, 1.008, 10495.824, 326.685, 52776.408 23/02/11,11:07:33,16,07,1, 11.8,1,1, 1.008, 10495.168, 327.238, 52782.758 23/02/11,11:07:33,17,07,1, 11.8,1,1, 1.008, 10498.907, 327.368, 52781.934 23/02/11,11:07:33,18,07,1, 11.8,1,1, 1.008, 10493.710, 326.600, 52776.122 23/02/11,11:07:33,19,07,1, 11.8,1,1, 1.008, 10496.658, 327.720, 52784.702 23/02/11,11:07:34,00,07,1, 11.8,1,1, 1.010, 10496.652, 327.720, 52784.702 23/02/11,11:07:34,01,07,1, 11.8,1,1, 1.010, 10498.434, 327.406, 52781.078 23/02/11,11:07:34,02,07,1, 11.8,1,1, 1.010, 10493.899, 326.936, 52777.080 23/02/11,11:07:34,03,07,1, 11.8,1,1, 1.010, 10496.963, 327.749, 52784.329 23/02/11,11:07:34,04,07,1, 11.8,1,1, 1.010, 10496.836, 327.177, 52777.948 23/02/11,11:07:34,05,07,1, 11.8,1,1, 1.010, 10494.125, 327.293, 52780.107 23/02/11,11:07:34,06,07,1, 11.8,1,1, 1.010, 10498.673, 327.787, 52784.052 23/02/11,11:07:34,07,07,1, 11.8,1,1, 1.010, 10495.577, 326.984, 52776.829 23/02/11,11:07:34,08,07,1, 11.8,1,1, 1.010, 10495.748, 327.526, 52783.212 23/02/11,11:07:34,09,07,1, 11.8,1,1, 1.010, 10498.474, 327.406, 52781.051 23/02/11,11:07:34,10,07,1, 11.8,1,1, 1.010, 10493.871, 326.834, 52777.014 23/02/11,11:07:34,11,07,1, 11.8,1,1, 1.010, 10496.952, 327.660, 52784.280 23/02/11,11:07:34,12,07,1, 11.8,1,1, 1.010, 10496.826, 327.169, 52777.995 23/02/11,11:07:34,13,07,1, 11.8,1,1, 1.010, 10494.101, 327.334, 52780.125 23/02/11,11:07:34,14,07,1, 11.8,1,1, 1.010, 10498.653, 327.875, 52784.123 23/02/11,11:07:34,15,07,1, 11.8,1,1, 1.010, 10495.560, 327.029, 52776.837 23/02/11,11:07:34,16,07,1, 11.8,1,1, 1.010, 10495.736, 327.526, 52783.170 23/02/11,11:07:34,17,07,1, 11.8,1,1, 1.010, 10498.409, 327.369, 52781.029 23/02/11,11:07:34,18,07,1, 11.8,1,1, 1.010, 10493.914, 326.808, 52776.967 23/02/11,11:07:34,19,07,1, 11.8,1,1, 1.010, 10496.971, 327.712, 52784.242 23/02/11,11:07:35,00,07,1, 11.9,1,1, 1.010, 10496.969, 327.712, 52784.242 23/02/11,11:07:35,01,07,1, 11.9,1,1, 1.010, 10498.590, 327.471, 52781.067 23/02/11,11:07:35,02,07,1, 11.9,1,1, 1.010, 10493.845, 326.879, 52776.843 23/02/11,11:07:35,03,07,1, 11.9,1,1, 1.010, 10497.066, 327.852, 52784.432 23/02/11,11:07:35,04,07,1, 11.9,1,1, 1.010, 10496.924, 327.313, 52777.915 23/02/11,11:07:35,05,07,1, 11.9,1,1, 1.010, 10494.026, 327.448, 52779.952 23/02/11,11:07:35,06,07,1, 11.9,1,1, 1.010, 10498.730, 327.986, 52784.248 23/02/11,11:07:35,07,07,1, 11.9,1,1, 1.010, 10495.588, 327.001, 52776.664 23/02/11,11:07:35,08,07,1, 11.9,1,1, 1.010, 10495.686, 327.609, 52783.157 23/02/11,11:07:35,09,07,1, 11.9,1,1, 1.010, 10498.654, 327.507, 52781.055 23/02/11,11:07:35,10,07,1, 11.9,1,1, 1.010, 10493.948, 326.992, 52776.861 23/02/11,11:07:35,11,07,1, 11.9,1,1, 1.010, 10497.019, 327.921, 52784.405 23/02/11,11:07:35,12,07,1, 11.9,1,1, 1.010, 10496.902, 327.356, 52777.892 23/02/11,11:07:35,13,07,1, 11.9,1,1, 1.010, 10494.003, 327.361, 52779.898 23/02/11,11:07:35,14,07,1, 11.9,1,1, 1.010, 10498.704, 327.921, 52784.198 23/02/11,11:07:35,15,07,1, 11.9,1,1, 1.010, 10495.567, 327.069, 52776.663 23/02/11,11:07:35,16,07,1, 11.9,1,1, 1.010, 10495.728, 327.669, 52783.213 23/02/11,11:07:35,17,07,1, 11.9,1,1, 1.010, 10498.660, 327.601, 52781.184 23/02/11,11:07:35,18,07,1, 11.9,1,1, 1.010, 10493.880, 326.948, 52776.790 23/02/11,11:07:35,19,07,1, 11.9,1,1, 1.010, 10496.993, 327.832, 52784.356 23/02/11,11:07:36,00,07,1, 11.9,1,1, 1.012, 10496.986, 327.832, 52784.356 23/02/11,11:07:36,01,07,1, 11.9,1,1, 1.012, 10498.593, 327.649, 52781.258 23/02/11,11:07:36,02,07,1, 11.9,1,1, 1.012, 10494.042, 327.081, 52776.885 23/02/11,11:07:36,03,07,1, 11.9,1,1, 1.012, 10496.971, 327.923, 52784.209 23/02/11,11:07:36,04,07,1, 11.9,1,1, 1.012, 10496.974, 327.363, 52777.953 23/02/11,11:07:36,05,07,1, 11.9,1,1, 1.012, 10494.070, 327.464, 52779.792 23/02/11,11:07:36,06,07,1, 11.9,1,1, 1.012, 10498.690, 328.146, 52784.175 23/02/11,11:07:36,07,07,1, 11.9,1,1, 1.012, 10495.731, 327.271, 52776.906 23/02/11,11:07:36,08,07,1, 11.9,1,1, 1.012, 10495.711, 327.689, 52783.026 23/02/11,11:07:36,09,07,1, 11.9,1,1, 1.012, 10498.603, 327.611, 52781.226 23/02/11,11:07:36,10,07,1, 11.9,1,1, 1.012, 10494.011, 326.980, 52776.822 23/02/11,11:07:36,11,07,1, 11.9,1,1, 1.012, 10496.924, 327.865, 52784.142 23/02/11,11:07:36,12,07,1, 11.9,1,1, 1.012, 10496.974, 327.404, 52778.015 23/02/11,11:07:36,13,07,1, 11.9,1,1, 1.012, 10494.112, 327.532, 52779.873 23/02/11,11:07:36,14,07,1, 11.9,1,1, 1.012, 10498.653, 328.143, 52784.244 23/02/11,11:07:36,15,07,1, 11.9,1,1, 1.012, 10495.722, 327.207, 52776.849 23/02/11,11:07:36,16,07,1, 11.9,1,1, 1.012, 10495.672, 327.638, 52783.019 23/02/11,11:07:36,17,07,1, 11.9,1,1, 1.012, 10498.573, 327.524, 52781.232 23/02/11,11:07:36,18,07,1, 11.9,1,1, 1.012, 10494.038, 327.005, 52776.938 23/02/11,11:07:36,19,07,1, 11.9,1,1, 1.012, 10496.999, 327.972, 52784.316 23/02/11,11:07:37,00,07,1, 12.0,1,1, 1.010, 10496.994, 327.972, 52784.316 23/02/11,11:07:37,01,07,1, 12.0,1,1, 1.010, 10498.812, 327.703, 52781.385 23/02/11,11:07:37,02,07,1, 12.0,1,1, 1.010, 10494.111, 327.110, 52776.736 23/02/11,11:07:37,03,07,1, 12.0,1,1, 1.010, 10497.015, 328.038, 52784.292 23/02/11,11:07:37,04,07,1, 12.0,1,1, 1.010, 10497.166, 327.548, 52778.096 23/02/11,11:07:37,05,07,1, 12.0,1,1, 1.010, 10494.010, 327.492, 52779.508 23/02/11,11:07:37,06,07,1, 12.0,1,1, 1.010, 10498.674, 328.157, 52784.330 23/02/11,11:07:37,07,07,1, 12.0,1,1, 1.010, 10495.835, 327.279, 52776.742 23/02/11,11:07:37,08,07,1, 12.0,1,1, 1.010, 10495.660, 327.802, 52782.975 23/02/11,11:07:37,09,07,1, 12.0,1,1, 1.010, 10498.787, 327.798, 52781.539 23/02/11,11:07:37,10,07,1, 12.0,1,1, 1.010, 10494.118, 327.140, 52776.705 23/02/11,11:07:37,11,07,1, 12.0,1,1, 1.010, 10496.978, 328.002, 52784.296 23/02/11,11:07:37,12,07,1, 12.0,1,1, 1.010, 10497.185, 327.518, 52778.111 23/02/11,11:07:37,13,07,1, 12.0,1,1, 1.010, 10494.003, 327.506, 52779.450 23/02/11,11:07:37,14,07,1, 12.0,1,1, 1.010, 10498.727, 328.225, 52784.381 23/02/11,11:07:37,15,07,1, 12.0,1,1, 1.010, 10495.900, 327.315, 52776.741 23/02/11,11:07:37,16,07,1, 12.0,1,1, 1.010, 10495.658, 327.865, 52782.907 23/02/11,11:07:37,17,07,1, 12.0,1,1, 1.010, 10498.865, 327.732, 52781.522 23/02/11,11:07:37,18,07,1, 12.0,1,1, 1.010, 10494.128, 327.044, 52776.636 23/02/11,11:07:37,19,07,1, 12.0,1,1, 1.010, 10496.924, 328.004, 52784.260 23/02/11,11:07:38,00,07,1, 11.8,1,1, 1.008, 10496.919, 328.004, 52784.260 23/02/11,11:07:38,01,07,1, 11.8,1,1, 1.008, 10498.897, 327.868, 52781.740 23/02/11,11:07:38,02,07,1, 11.8,1,1, 1.008, 10494.358, 327.154, 52776.692 23/02/11,11:07:38,03,07,1, 11.8,1,1, 1.008, 10496.916, 328.032, 52784.010 23/02/11,11:07:38,04,07,1, 11.8,1,1, 1.008, 10497.367, 327.652, 52778.326 23/02/11,11:07:38,05,07,1, 11.8,1,1, 1.008, 10494.086, 327.689, 52779.301 23/02/11,11:07:38,06,07,1, 11.8,1,1, 1.008, 10498.614, 328.343, 52784.293 23/02/11,11:07:38,07,07,1, 11.8,1,1, 1.008, 10496.123, 327.413, 52776.879 23/02/11,11:07:38,08,07,1, 11.8,1,1, 1.008, 10495.610, 327.874, 52782.616 23/02/11,11:07:38,09,07,1, 11.8,1,1, 1.008, 10498.957, 327.818, 52781.722 23/02/11,11:07:38,10,07,1, 11.8,1,1, 1.008, 10494.459, 327.182, 52776.702 23/02/11,11:07:38,11,07,1, 11.8,1,1, 1.008, 10496.973, 328.102, 52784.041 23/02/11,11:07:38,12,07,1, 11.8,1,1, 1.008, 10497.362, 327.702, 52778.348 23/02/11,11:07:38,13,07,1, 11.8,1,1, 1.008, 10494.096, 327.678, 52779.255 23/02/11,11:07:38,14,07,1, 11.8,1,1, 1.008, 10498.612, 328.284, 52784.236 23/02/11,11:07:38,15,07,1, 11.8,1,1, 1.008, 10496.093, 327.421, 52776.930 23/02/11,11:07:38,16,07,1, 11.8,1,1, 1.008, 10495.650, 327.869, 52782.623 23/02/11,11:07:38,17,07,1, 11.8,1,1, 1.008, 10498.961, 327.902, 52781.767 23/02/11,11:07:38,18,07,1, 11.8,1,1, 1.008, 10494.444, 327.311, 52776.747 23/02/11,11:07:38,19,07,1, 11.8,1,1, 1.008, 10496.938, 328.070, 52784.077 23/02/11,11:07:39,00,07,1, 11.9,1,1, 1.008, 10496.936, 328.070, 52784.077 23/02/11,11:07:39,01,07,1, 11.9,1,1, 1.008, 10499.209, 328.057, 52782.120 23/02/11,11:07:39,02,07,1, 11.9,1,1, 1.008, 10494.559, 327.316, 52776.544 23/02/11,11:07:39,03,07,1, 11.9,1,1, 1.008, 10496.927, 328.127, 52784.112 23/02/11,11:07:39,04,07,1, 11.9,1,1, 1.008, 10497.576, 327.706, 52778.438 23/02/11,11:07:39,05,07,1, 11.9,1,1, 1.008, 10494.017, 327.683, 52778.839 23/02/11,11:07:39,06,07,1, 11.9,1,1, 1.008, 10498.603, 328.342, 52784.487 23/02/11,11:07:39,07,07,1, 11.9,1,1, 1.008, 10496.227, 327.592, 52776.853 23/02/11,11:07:39,08,07,1, 11.9,1,1, 1.008, 10495.610, 328.082, 52782.511 23/02/11,11:07:39,09,07,1, 11.9,1,1, 1.008, 10499.188, 328.042, 52782.113 23/02/11,11:07:39,10,07,1, 11.9,1,1, 1.008, 10494.577, 327.253, 52776.474 23/02/11,11:07:39,11,07,1, 11.9,1,1, 1.008, 10496.882, 328.091, 52784.046 23/02/11,11:07:39,12,07,1, 11.9,1,1, 1.008, 10497.592, 327.675, 52778.504 23/02/11,11:07:39,13,07,1, 11.9,1,1, 1.008, 10494.014, 327.735, 52778.938 23/02/11,11:07:39,14,07,1, 11.9,1,1, 1.008, 10498.683, 328.509, 52784.508 23/02/11,11:07:39,15,07,1, 11.9,1,1, 1.008, 10496.312, 327.648, 52776.918 23/02/11,11:07:39,16,07,1, 11.9,1,1, 1.008, 10495.624, 327.973, 52782.505 23/02/11,11:07:39,17,07,1, 11.9,1,1, 1.008, 10499.256, 327.987, 52782.123 23/02/11,11:07:39,18,07,1, 11.9,1,1, 1.008, 10494.527, 327.299, 52776.448 23/02/11,11:07:39,19,07,1, 11.9,1,1, 1.008, 10496.936, 328.104, 52784.154 23/02/11,11:07:40,00,07,1, 11.9,1,1, 1.010, 10496.936, 328.104, 52784.154 23/02/11,11:07:40,01,07,1, 11.9,1,1, 1.010, 10498.927, 328.027, 52781.974 23/02/11,11:07:40,02,07,1, 11.9,1,1, 1.010, 10495.082, 327.405, 52777.175 23/02/11,11:07:40,03,07,1, 11.9,1,1, 1.010, 10496.879, 328.131, 52783.455 23/02/11,11:07:40,04,07,1, 11.9,1,1, 1.010, 10497.552, 327.881, 52778.827 23/02/11,11:07:40,05,07,1, 11.9,1,1, 1.010, 10494.395, 327.818, 52778.915 23/02/11,11:07:40,06,07,1, 11.9,1,1, 1.010, 10498.262, 328.404, 52783.757 23/02/11,11:07:40,07,07,1, 11.9,1,1, 1.010, 10496.441, 327.705, 52777.469 23/02/11,11:07:40,08,07,1, 11.9,1,1, 1.010, 10495.793, 328.012, 52782.087 23/02/11,11:07:40,09,07,1, 11.9,1,1, 1.010, 10498.958, 328.114, 52782.038 23/02/11,11:07:40,10,07,1, 11.9,1,1, 1.010, 10495.150, 327.560, 52777.170 23/02/11,11:07:40,11,07,1, 11.9,1,1, 1.010, 10496.890, 328.111, 52783.418 23/02/11,11:07:40,12,07,1, 11.9,1,1, 1.010, 10497.588, 327.877, 52778.830 23/02/11,11:07:40,13,07,1, 11.9,1,1, 1.010, 10494.456, 327.715, 52778.895 23/02/11,11:07:40,14,07,1, 11.9,1,1, 1.010, 10498.245, 328.381, 52783.750 23/02/11,11:07:40,15,07,1, 11.9,1,1, 1.010, 10496.535, 327.823, 52777.519 23/02/11,11:07:40,16,07,1, 11.9,1,1, 1.010, 10495.805, 328.059, 52781.995 23/02/11,11:07:40,17,07,1, 11.9,1,1, 1.010, 10498.969, 328.187, 52782.104 23/02/11,11:07:40,18,07,1, 11.9,1,1, 1.010, 10495.178, 327.538, 52777.205 23/02/11,11:07:40,19,07,1, 11.9,1,1, 1.010, 10496.886, 328.111, 52783.415 23/02/11,11:07:41,00,07,1, 11.8,1,1, 1.008, 10496.886, 328.111, 52783.415 23/02/11,11:07:41,01,07,1, 11.8,1,1, 1.008, 10499.181, 328.265, 52782.364 23/02/11,11:07:41,02,07,1, 11.8,1,1, 1.008, 10495.319, 327.555, 52776.990 23/02/11,11:07:41,03,07,1, 11.8,1,1, 1.008, 10496.881, 328.146, 52783.412 23/02/11,11:07:41,04,07,1, 11.8,1,1, 1.008, 10497.880, 327.865, 52778.927 23/02/11,11:07:41,05,07,1, 11.8,1,1, 1.008, 10494.395, 327.708, 52778.461 23/02/11,11:07:41,06,07,1, 11.8,1,1, 1.008, 10498.253, 328.497, 52783.880 23/02/11,11:07:41,07,07,1, 11.8,1,1, 1.008, 10496.689, 327.929, 52777.489 23/02/11,11:07:41,08,07,1, 11.8,1,1, 1.008, 10495.724, 328.147, 52781.893 23/02/11,11:07:41,09,07,1, 11.8,1,1, 1.008, 10499.176, 328.258, 52782.330 23/02/11,11:07:41,10,07,1, 11.8,1,1, 1.008, 10495.308, 327.470, 52776.964 23/02/11,11:07:41,11,07,1, 11.8,1,1, 1.008, 10496.877, 328.078, 52783.396 23/02/11,11:07:41,12,07,1, 11.8,1,1, 1.008, 10497.902, 327.969, 52779.092 23/02/11,11:07:41,13,07,1, 11.8,1,1, 1.008, 10494.437, 327.871, 52778.605 23/02/11,11:07:41,14,07,1, 11.8,1,1, 1.008, 10498.268, 328.617, 52783.940 23/02/11,11:07:41,15,07,1, 11.8,1,1, 1.008, 10496.660, 327.852, 52777.429 23/02/11,11:07:41,16,07,1, 11.8,1,1, 1.008, 10495.657, 328.072, 52781.805 23/02/11,11:07:41,17,07,1, 11.8,1,1, 1.008, 10499.352, 328.211, 52782.662 23/02/11,11:07:41,18,07,1, 11.8,1,1, 1.008, 10495.016, 327.506, 52776.738 23/02/11,11:07:41,19,07,1, 11.8,1,1, 1.008, 10497.153, 328.287, 52783.943 23/02/11,11:07:42,00,07,1, 11.9,1,1, 1.010, 10497.153, 328.287, 52783.943 23/02/11,11:07:42,01,07,1, 11.9,1,1, 1.010, 10499.625, 328.424, 52783.378 23/02/11,11:07:42,02,07,1, 11.9,1,1, 1.010, 10495.575, 327.559, 52776.386 23/02/11,11:07:42,03,07,1, 11.9,1,1, 1.010, 10496.660, 328.293, 52783.636 23/02/11,11:07:42,04,07,1, 11.9,1,1, 1.010, 10498.547, 328.064, 52779.664 23/02/11,11:07:42,05,07,1, 11.9,1,1, 1.010, 10494.192, 327.702, 52777.473 23/02/11,11:07:42,06,07,1, 11.9,1,1, 1.010, 10498.273, 328.610, 52784.535 23/02/11,11:07:42,07,07,1, 11.9,1,1, 1.010, 10497.172, 327.883, 52777.269 23/02/11,11:07:42,08,07,1, 11.9,1,1, 1.010, 10495.257, 328.139, 52781.158 23/02/11,11:07:42,09,07,1, 11.9,1,1, 1.010, 10499.647, 328.533, 52783.436 23/02/11,11:07:42,10,07,1, 11.9,1,1, 1.010, 10495.592, 327.584, 52776.351 23/02/11,11:07:42,11,07,1, 11.9,1,1, 1.010, 10496.389, 328.112, 52782.037 23/02/11,11:07:42,12,07,1, 11.9,1,1, 1.010, 10498.702, 328.178, 52780.674 23/02/11,11:07:42,13,07,1, 11.9,1,1, 1.010, 10494.580, 327.590, 52776.957 23/02/11,11:07:42,14,07,1, 11.9,1,1, 1.010, 10497.467, 328.563, 52783.889 23/02/11,11:07:42,15,07,1, 11.9,1,1, 1.010, 10497.780, 328.112, 52778.550 23/02/11,11:07:42,16,07,1, 11.9,1,1, 1.010, 10495.135, 328.004, 52780.026 23/02/11,11:07:42,17,07,1, 11.9,1,1, 1.010, 10499.216, 328.578, 52783.833 23/02/11,11:07:42,18,07,1, 11.9,1,1, 1.010, 10496.311, 327.538, 52776.841 23/02/11,11:07:42,19,07,1, 11.9,1,1, 1.010, 10496.041, 328.053, 52782.169 23/02/11,11:07:43,00,07,1, 11.9,1,1, 1.008, 10496.035, 328.053, 52782.169 23/02/11,11:07:43,01,07,1, 11.9,1,1, 1.008, 10499.543, 328.486, 52782.768 23/02/11,11:07:43,02,07,1, 11.9,1,1, 1.008, 10495.631, 327.645, 52776.718 23/02/11,11:07:43,03,07,1, 11.9,1,1, 1.008, 10497.106, 328.322, 52783.564 23/02/11,11:07:43,04,07,1, 11.9,1,1, 1.008, 10498.382, 328.011, 52779.199 23/02/11,11:07:43,05,07,1, 11.9,1,1, 1.008, 10494.481, 327.849, 52778.010 23/02/11,11:07:43,06,07,1, 11.9,1,1, 1.008, 10498.383, 328.684, 52784.110 23/02/11,11:07:43,07,07,1, 11.9,1,1, 1.008, 10496.971, 328.032, 52777.273 23/02/11,11:07:43,08,07,1, 11.9,1,1, 1.008, 10495.669, 328.215, 52781.573 23/02/11,11:07:43,09,07,1, 11.9,1,1, 1.008, 10499.522, 328.483, 52782.804 23/02/11,11:07:43,10,07,1, 11.9,1,1, 1.008, 10495.689, 327.736, 52776.838 23/02/11,11:07:43,11,07,1, 11.9,1,1, 1.008, 10497.109, 328.399, 52783.606 23/02/11,11:07:43,12,07,1, 11.9,1,1, 1.008, 10498.453, 328.119, 52779.381 23/02/11,11:07:43,13,07,1, 11.9,1,1, 1.008, 10494.524, 327.888, 52778.082 23/02/11,11:07:43,14,07,1, 11.9,1,1, 1.008, 10498.383, 328.602, 52784.018 23/02/11,11:07:43,15,07,1, 11.9,1,1, 1.008, 10496.959, 327.997, 52777.239 23/02/11,11:07:43,16,07,1, 11.9,1,1, 1.008, 10495.594, 328.285, 52781.548 23/02/11,11:07:43,17,07,1, 11.9,1,1, 1.008, 10499.541, 328.533, 52782.835 23/02/11,11:07:43,18,07,1, 11.9,1,1, 1.008, 10495.754, 327.827, 52776.777 23/02/11,11:07:43,19,07,1, 11.9,1,1, 1.008, 10497.115, 328.405, 52783.586 23/02/11,11:07:44,00,07,1, 11.9,1,1, 1.012, 10497.111, 328.405, 52783.586 23/02/11,11:07:44,01,07,1, 11.9,1,1, 1.012, 10499.583, 328.630, 52782.939 23/02/11,11:07:44,02,07,1, 11.9,1,1, 1.012, 10495.912, 327.875, 52776.872 23/02/11,11:07:44,03,07,1, 11.9,1,1, 1.012, 10497.126, 328.458, 52783.455 23/02/11,11:07:44,04,07,1, 11.9,1,1, 1.012, 10498.608, 328.161, 52779.492 23/02/11,11:07:44,05,07,1, 11.9,1,1, 1.012, 10494.685, 327.891, 52777.852 23/02/11,11:07:44,06,07,1, 11.9,1,1, 1.012, 10498.315, 328.683, 52783.883 23/02/11,11:07:44,07,07,1, 11.9,1,1, 1.012, 10497.141, 328.150, 52777.414 23/02/11,11:07:44,08,07,1, 11.9,1,1, 1.012, 10495.657, 328.429, 52781.236 23/02/11,11:07:44,09,07,1, 11.9,1,1, 1.012, 10499.616, 328.597, 52782.948 23/02/11,11:07:44,10,07,1, 11.9,1,1, 1.012, 10495.997, 327.841, 52776.885 23/02/11,11:07:44,11,07,1, 11.9,1,1, 1.012, 10497.102, 328.393, 52783.295 23/02/11,11:07:44,12,07,1, 11.9,1,1, 1.012, 10498.646, 328.119, 52779.499 23/02/11,11:07:44,13,07,1, 11.9,1,1, 1.012, 10494.707, 327.914, 52777.853 23/02/11,11:07:44,14,07,1, 11.9,1,1, 1.012, 10498.315, 328.696, 52783.898 23/02/11,11:07:44,15,07,1, 11.9,1,1, 1.012, 10497.181, 328.165, 52777.389 23/02/11,11:07:44,16,07,1, 11.9,1,1, 1.012, 10495.665, 328.377, 52781.199 23/02/11,11:07:44,17,07,1, 11.9,1,1, 1.012, 10499.556, 328.618, 52782.857 23/02/11,11:07:44,18,07,1, 11.9,1,1, 1.012, 10496.040, 327.854, 52776.879 23/02/11,11:07:44,19,07,1, 11.9,1,1, 1.012, 10497.125, 328.426, 52783.342 23/02/11,11:07:45,00,07,1, 11.9,1,1, 1.008, 10497.119, 328.426, 52783.342 23/02/11,11:07:45,01,07,1, 11.9,1,1, 1.008, 10499.681, 328.690, 52783.170 23/02/11,11:07:45,02,07,1, 11.9,1,1, 1.008, 10496.132, 327.881, 52776.681 23/02/11,11:07:45,03,07,1, 11.9,1,1, 1.008, 10497.122, 328.529, 52783.379 23/02/11,11:07:45,04,07,1, 11.9,1,1, 1.008, 10498.929, 328.321, 52779.794 23/02/11,11:07:45,05,07,1, 11.9,1,1, 1.008, 10494.740, 328.014, 52777.571 23/02/11,11:07:45,06,07,1, 11.9,1,1, 1.008, 10498.386, 328.758, 52783.928 23/02/11,11:07:45,07,07,1, 11.9,1,1, 1.008, 10497.358, 328.174, 52777.340 23/02/11,11:07:45,08,07,1, 11.9,1,1, 1.008, 10495.521, 328.371, 52780.844 23/02/11,11:07:45,09,07,1, 11.9,1,1, 1.008, 10499.691, 328.729, 52783.183 23/02/11,11:07:45,10,07,1, 11.9,1,1, 1.008, 10496.179, 328.000, 52776.736 23/02/11,11:07:45,11,07,1, 11.9,1,1, 1.008, 10497.115, 328.555, 52783.418 23/02/11,11:07:45,12,07,1, 11.9,1,1, 1.008, 10498.966, 328.300, 52779.845 23/02/11,11:07:45,13,07,1, 11.9,1,1, 1.008, 10494.824, 327.997, 52777.567 23/02/11,11:07:45,14,07,1, 11.9,1,1, 1.008, 10498.298, 328.734, 52783.885 23/02/11,11:07:45,15,07,1, 11.9,1,1, 1.008, 10497.344, 328.177, 52777.217 23/02/11,11:07:45,16,07,1, 11.9,1,1, 1.008, 10495.516, 328.477, 52780.908 23/02/11,11:07:45,17,07,1, 11.9,1,1, 1.008, 10499.731, 328.802, 52783.226 23/02/11,11:07:45,18,07,1, 11.9,1,1, 1.008, 10496.203, 328.021, 52776.767 23/02/11,11:07:45,19,07,1, 11.9,1,1, 1.008, 10497.066, 328.490, 52782.696 23/02/11,11:07:46,00,07,1, 11.9,1,1, 1.010, 10497.061, 328.490, 52782.696 23/02/11,11:07:46,01,07,1, 11.9,1,1, 1.010, 10499.529, 329.084, 52784.176 23/02/11,11:07:46,02,07,1, 11.9,1,1, 1.010, 10497.098, 328.112, 52777.073 23/02/11,11:07:46,03,07,1, 11.9,1,1, 1.010, 10496.428, 328.401, 52782.101 23/02/11,11:07:46,04,07,1, 11.9,1,1, 1.010, 10499.468, 328.556, 52781.408 23/02/11,11:07:46,05,07,1, 11.9,1,1, 1.010, 10495.184, 327.884, 52776.556 23/02/11,11:07:46,06,07,1, 11.9,1,1, 1.010, 10497.635, 328.873, 52783.732 23/02/11,11:07:46,07,07,1, 11.9,1,1, 1.010, 10498.274, 328.534, 52778.649 23/02/11,11:07:46,08,07,1, 11.9,1,1, 1.010, 10495.198, 328.333, 52779.286 23/02/11,11:07:46,09,07,1, 11.9,1,1, 1.010, 10499.480, 329.030, 52784.122 23/02/11,11:07:46,10,07,1, 11.9,1,1, 1.010, 10497.105, 328.089, 52776.987 23/02/11,11:07:46,11,07,1, 11.9,1,1, 1.010, 10496.406, 328.396, 52782.008 23/02/11,11:07:46,12,07,1, 11.9,1,1, 1.010, 10499.552, 328.605, 52781.501 23/02/11,11:07:46,13,07,1, 11.9,1,1, 1.010, 10495.211, 327.960, 52776.576 23/02/11,11:07:46,14,07,1, 11.9,1,1, 1.010, 10497.606, 328.865, 52783.756 23/02/11,11:07:46,15,07,1, 11.9,1,1, 1.010, 10498.331, 328.497, 52778.647 23/02/11,11:07:46,16,07,1, 11.9,1,1, 1.010, 10495.174, 328.280, 52779.153 23/02/11,11:07:46,17,07,1, 11.9,1,1, 1.010, 10499.478, 328.950, 52784.106 23/02/11,11:07:46,18,07,1, 11.9,1,1, 1.010, 10497.142, 328.054, 52776.994 23/02/11,11:07:46,19,07,1, 11.9,1,1, 1.010, 10496.449, 328.442, 52781.990 23/02/11,11:07:47,00,06,1, 11.8,1,1, 1.010, 10496.444, 328.442, 52781.990 23/02/11,11:07:47,01,06,1, 11.8,1,1, 1.010, 10499.570, 329.123, 52784.250 23/02/11,11:07:47,02,06,1, 11.8,1,1, 1.010, 10497.300, 328.212, 52776.966 23/02/11,11:07:47,03,06,1, 11.8,1,1, 1.010, 10496.450, 328.664, 52781.928 23/02/11,11:07:47,04,06,1, 11.8,1,1, 1.010, 10499.747, 328.805, 52781.720 23/02/11,11:07:47,05,06,1, 11.8,1,1, 1.010, 10495.371, 328.006, 52776.373 23/02/11,11:07:47,06,06,1, 11.8,1,1, 1.010, 10497.660, 328.935, 52783.689 23/02/11,11:07:47,07,06,1, 11.8,1,1, 1.010, 10498.522, 328.533, 52778.662 23/02/11,11:07:47,08,06,1, 11.8,1,1, 1.010, 10495.178, 328.390, 52778.887 23/02/11,11:07:47,09,06,1, 11.8,1,1, 1.010, 10499.630, 329.166, 52784.335 23/02/11,11:07:47,10,06,1, 11.8,1,1, 1.010, 10497.351, 328.243, 52776.956 23/02/11,11:07:47,11,06,1, 11.8,1,1, 1.010, 10496.415, 328.635, 52782.070 23/02/11,11:07:47,12,06,1, 11.8,1,1, 1.010, 10499.844, 328.767, 52781.778 23/02/11,11:07:47,13,06,1, 11.8,1,1, 1.010, 10495.333, 327.914, 52776.300 23/02/11,11:07:47,14,06,1, 11.8,1,1, 1.010, 10497.593, 328.886, 52783.712 23/02/11,11:07:47,15,06,1, 11.8,1,1, 1.010, 10498.561, 328.552, 52778.787 23/02/11,11:07:47,16,06,1, 11.8,1,1, 1.010, 10495.193, 328.466, 52778.923 23/02/11,11:07:47,17,06,1, 11.8,1,1, 1.010, 10499.593, 329.207, 52784.413 23/02/11,11:07:47,18,06,1, 11.8,1,1, 1.010, 10497.417, 328.237, 52776.971 23/02/11,11:07:47,19,06,1, 11.8,1,1, 1.010, 10496.365, 328.505, 52781.865 23/02/11,11:07:48,00,06,1, 11.9,1,1, 1.010, 10496.360, 328.505, 52781.865 23/02/11,11:07:48,01,06,1, 11.9,1,1, 1.010, 10499.561, 329.325, 52784.369 23/02/11,11:07:48,02,06,1, 11.9,1,1, 1.010, 10497.506, 328.311, 52777.091 23/02/11,11:07:48,03,06,1, 11.9,1,1, 1.010, 10496.403, 328.589, 52781.726 23/02/11,11:07:48,04,06,1, 11.9,1,1, 1.010, 10499.874, 328.827, 52781.880 23/02/11,11:07:48,05,06,1, 11.9,1,1, 1.010, 10495.616, 328.075, 52776.382 23/02/11,11:07:48,06,06,1, 11.9,1,1, 1.010, 10497.616, 329.080, 52783.547 23/02/11,11:07:48,07,06,1, 11.9,1,1, 1.010, 10498.705, 328.764, 52778.984 23/02/11,11:07:48,08,06,1, 11.9,1,1, 1.010, 10495.276, 328.447, 52778.769 23/02/11,11:07:48,09,06,1, 11.9,1,1, 1.010, 10499.553, 329.198, 52784.228 23/02/11,11:07:48,10,06,1, 11.9,1,1, 1.010, 10497.502, 328.309, 52777.153 23/02/11,11:07:48,11,06,1, 11.9,1,1, 1.010, 10496.471, 328.624, 52781.764 23/02/11,11:07:48,12,06,1, 11.9,1,1, 1.010, 10499.868, 328.933, 52782.031 23/02/11,11:07:48,13,06,1, 11.9,1,1, 1.010, 10495.642, 328.123, 52776.412 23/02/11,11:07:48,14,06,1, 11.9,1,1, 1.010, 10497.577, 328.984, 52783.467 23/02/11,11:07:48,15,06,1, 11.9,1,1, 1.010, 10498.712, 328.688, 52778.919 23/02/11,11:07:48,16,06,1, 11.9,1,1, 1.010, 10495.275, 328.404, 52778.640 23/02/11,11:07:48,17,06,1, 11.9,1,1, 1.010, 10499.526, 329.223, 52784.286 23/02/11,11:07:48,18,06,1, 11.9,1,1, 1.010, 10497.559, 328.411, 52777.152 23/02/11,11:07:48,19,06,1, 11.9,1,1, 1.010, 10496.475, 328.705, 52781.749 23/02/11,11:07:49,00,06,1, 11.9,1,1, 1.012, 10496.469, 328.705, 52781.749 23/02/11,11:07:49,01,06,1, 11.9,1,1, 1.012, 10499.580, 329.379, 52784.438 23/02/11,11:07:49,02,06,1, 11.9,1,1, 1.012, 10497.673, 328.490, 52777.088 23/02/11,11:07:49,03,06,1, 11.9,1,1, 1.012, 10496.476, 328.794, 52781.763 23/02/11,11:07:49,04,06,1, 11.9,1,1, 1.012, 10500.058, 329.029, 52782.141 23/02/11,11:07:49,05,06,1, 11.9,1,1, 1.012, 10495.682, 328.084, 52776.178 23/02/11,11:07:49,06,06,1, 11.9,1,1, 1.012, 10497.638, 329.033, 52783.497 23/02/11,11:07:49,07,06,1, 11.9,1,1, 1.012, 10498.845, 328.790, 52778.882 23/02/11,11:07:49,08,06,1, 11.9,1,1, 1.012, 10495.248, 328.613, 52778.583 23/02/11,11:07:49,09,06,1, 11.9,1,1, 1.012, 10499.626, 329.412, 52784.454 23/02/11,11:07:49,10,06,1, 11.9,1,1, 1.012, 10497.690, 328.450, 52777.061 23/02/11,11:07:49,11,06,1, 11.9,1,1, 1.012, 10496.428, 328.663, 52781.606 23/02/11,11:07:49,12,06,1, 11.9,1,1, 1.012, 10500.084, 328.959, 52782.077 23/02/11,11:07:49,13,06,1, 11.9,1,1, 1.012, 10495.692, 328.156, 52776.279 23/02/11,11:07:49,14,06,1, 11.9,1,1, 1.012, 10497.692, 329.076, 52783.561 23/02/11,11:07:49,15,06,1, 11.9,1,1, 1.012, 10498.851, 328.831, 52778.956 23/02/11,11:07:49,16,06,1, 11.9,1,1, 1.012, 10495.266, 328.586, 52778.572 23/02/11,11:07:49,17,06,1, 11.9,1,1, 1.012, 10499.621, 329.404, 52784.438 23/02/11,11:07:49,18,06,1, 11.9,1,1, 1.012, 10497.674, 328.407, 52777.071 23/02/11,11:07:49,19,06,1, 11.9,1,1, 1.012, 10496.472, 328.726, 52781.644 23/02/11,11:07:50,00,06,1, 11.9,1,1, 1.010, 10496.469, 328.726, 52781.644 23/02/11,11:07:50,01,06,1, 11.9,1,1, 1.010, 10499.531, 329.398, 52784.250 23/02/11,11:07:50,02,06,1, 11.9,1,1, 1.010, 10497.816, 328.554, 52777.197 23/02/11,11:07:50,03,06,1, 11.9,1,1, 1.010, 10496.531, 328.822, 52781.587 23/02/11,11:07:50,04,06,1, 11.9,1,1, 1.010, 10500.064, 329.131, 52782.240 23/02/11,11:07:50,05,06,1, 11.9,1,1, 1.010, 10495.926, 328.360, 52776.346 23/02/11,11:07:50,06,06,1, 11.9,1,1, 1.010, 10497.674, 329.261, 52783.357 23/02/11,11:07:50,07,06,1, 11.9,1,1, 1.010, 10498.919, 328.860, 52778.981 23/02/11,11:07:50,08,06,1, 11.9,1,1, 1.010, 10495.323, 328.622, 52778.313 23/02/11,11:07:50,09,06,1, 11.9,1,1, 1.010, 10499.555, 329.448, 52784.247 23/02/11,11:07:50,10,06,1, 11.9,1,1, 1.010, 10497.831, 328.629, 52777.226 23/02/11,11:07:50,11,06,1, 11.9,1,1, 1.010, 10496.590, 328.851, 52781.641 23/02/11,11:07:50,12,06,1, 11.9,1,1, 1.010, 10500.133, 329.158, 52782.249 23/02/11,11:07:50,13,06,1, 11.9,1,1, 1.010, 10495.933, 328.310, 52776.307 23/02/11,11:07:50,14,06,1, 11.9,1,1, 1.010, 10497.629, 329.139, 52783.400 23/02/11,11:07:50,15,06,1, 11.9,1,1, 1.010, 10498.938, 328.885, 52779.043 23/02/11,11:07:50,16,06,1, 11.9,1,1, 1.010, 10495.399, 328.682, 52778.430 23/02/11,11:07:50,17,06,1, 11.9,1,1, 1.010, 10499.604, 329.584, 52784.402 23/02/11,11:07:50,18,06,1, 11.9,1,1, 1.010, 10497.823, 328.703, 52777.257 23/02/11,11:07:50,19,06,1, 11.9,1,1, 1.010, 10496.528, 328.852, 52781.598 23/02/11,11:07:51,00,06,1, 11.9,1,1, 1.008, 10496.527, 328.852, 52781.598 23/02/11,11:07:51,01,06,1, 11.9,1,1, 1.008, 10499.174, 329.652, 52784.373 23/02/11,11:07:51,02,06,1, 11.9,1,1, 1.008, 10498.456, 328.860, 52777.925 23/02/11,11:07:51,03,06,1, 11.9,1,1, 1.008, 10496.296, 328.807, 52780.640 23/02/11,11:07:51,04,06,1, 11.9,1,1, 1.008, 10500.060, 329.306, 52782.890 23/02/11,11:07:51,05,06,1, 11.9,1,1, 1.008, 10496.440, 328.349, 52776.283 23/02/11,11:07:51,06,06,1, 11.9,1,1, 1.008, 10497.189, 329.186, 52782.769 23/02/11,11:07:51,07,06,1, 11.9,1,1, 1.008, 10499.372, 329.211, 52780.138 23/02/11,11:07:51,08,06,1, 11.9,1,1, 1.008, 10495.513, 328.735, 52777.799 23/02/11,11:07:51,09,06,1, 11.9,1,1, 1.008, 10499.216, 329.638, 52784.332 23/02/11,11:07:51,10,06,1, 11.9,1,1, 1.008, 10498.408, 328.766, 52777.928 23/02/11,11:07:51,11,06,1, 11.9,1,1, 1.008, 10496.258, 328.772, 52780.595 23/02/11,11:07:51,12,06,1, 11.9,1,1, 1.008, 10500.098, 329.328, 52782.935 23/02/11,11:07:51,13,06,1, 11.9,1,1, 1.008, 10496.491, 328.405, 52776.406 23/02/11,11:07:51,14,06,1, 11.9,1,1, 1.008, 10497.209, 329.243, 52782.674 23/02/11,11:07:51,15,06,1, 11.9,1,1, 1.008, 10499.380, 329.199, 52780.101 23/02/11,11:07:51,16,06,1, 11.9,1,1, 1.008, 10495.520, 328.615, 52777.662 23/02/11,11:07:51,17,06,1, 11.9,1,1, 1.008, 10499.128, 329.593, 52784.209 23/02/11,11:07:51,18,06,1, 11.9,1,1, 1.008, 10498.419, 328.801, 52777.963 23/02/11,11:07:51,19,06,1, 11.9,1,1, 1.008, 10496.273, 328.884, 52780.576 23/02/11,11:07:52,00,06,1, 11.8,1,1, 1.006, 10496.268, 328.884, 52780.576 23/02/11,11:07:52,01,06,1, 11.8,1,1, 1.006, 10498.872, 329.632, 52783.585 23/02/11,11:07:52,02,06,1, 11.8,1,1, 1.006, 10498.610, 329.017, 52778.655 23/02/11,11:07:52,03,06,1, 11.8,1,1, 1.006, 10496.553, 328.927, 52780.349 23/02/11,11:07:52,04,06,1, 11.8,1,1, 1.006, 10499.774, 329.537, 52782.691 23/02/11,11:07:52,05,06,1, 11.8,1,1, 1.006, 10496.907, 328.615, 52776.985 23/02/11,11:07:52,06,06,1, 11.8,1,1, 1.006, 10497.097, 329.117, 52781.961 23/02/11,11:07:52,07,06,1, 11.8,1,1, 1.006, 10499.202, 329.330, 52780.347 23/02/11,11:07:52,08,06,1, 11.8,1,1, 1.006, 10495.770, 328.789, 52777.396 23/02/11,11:07:52,09,06,1, 11.8,1,1, 1.006, 10499.202, 329.810, 52784.229 23/02/11,11:07:52,10,06,1, 11.8,1,1, 1.006, 10498.492, 329.145, 52778.776 23/02/11,11:07:52,11,06,1, 11.8,1,1, 1.006, 10496.444, 328.955, 52779.978 23/02/11,11:07:52,12,06,1, 11.8,1,1, 1.006, 10500.151, 329.488, 52782.810 23/02/11,11:07:52,13,06,1, 11.8,1,1, 1.006, 10496.586, 328.528, 52776.369 23/02/11,11:07:52,14,06,1, 11.8,1,1, 1.006, 10497.193, 329.331, 52782.423 23/02/11,11:07:52,15,06,1, 11.8,1,1, 1.006, 10499.401, 329.403, 52780.271 23/02/11,11:07:52,16,06,1, 11.8,1,1, 1.006, 10495.678, 328.872, 52777.782 23/02/11,11:07:52,17,06,1, 11.8,1,1, 1.006, 10499.175, 329.772, 52784.225 23/02/11,11:07:52,18,06,1, 11.8,1,1, 1.006, 10498.526, 328.977, 52778.018 23/02/11,11:07:52,19,06,1, 11.8,1,1, 1.006, 10496.366, 328.850, 52780.376 23/02/11,11:07:53,00,06,1, 11.9,1,1, 1.012, 10496.360, 328.850, 52780.376 23/02/11,11:07:53,01,06,1, 11.9,1,1, 1.012, 10499.262, 329.880, 52784.287 23/02/11,11:07:53,02,06,1, 11.9,1,1, 1.012, 10498.593, 329.037, 52778.010 23/02/11,11:07:53,03,06,1, 11.9,1,1, 1.012, 10496.412, 329.024, 52780.475 23/02/11,11:07:53,04,06,1, 11.9,1,1, 1.012, 10500.178, 329.599, 52783.012 23/02/11,11:07:53,05,06,1, 11.9,1,1, 1.012, 10496.611, 328.751, 52776.377 23/02/11,11:07:53,06,06,1, 11.9,1,1, 1.012, 10497.277, 329.449, 52782.657 23/02/11,11:07:53,07,06,1, 11.9,1,1, 1.012, 10499.439, 329.461, 52780.119 23/02/11,11:07:53,08,06,1, 11.9,1,1, 1.012, 10495.682, 328.884, 52777.682 23/02/11,11:07:53,09,06,1, 11.9,1,1, 1.012, 10499.284, 329.847, 52784.346 23/02/11,11:07:53,10,06,1, 11.9,1,1, 1.012, 10498.609, 329.053, 52778.021 23/02/11,11:07:53,11,06,1, 11.9,1,1, 1.012, 10496.431, 329.099, 52780.542 23/02/11,11:07:53,12,06,1, 11.9,1,1, 1.012, 10500.200, 329.656, 52782.988 23/02/11,11:07:53,13,06,1, 11.9,1,1, 1.012, 10496.605, 328.693, 52776.373 23/02/11,11:07:53,14,06,1, 11.9,1,1, 1.012, 10497.230, 329.456, 52782.592 23/02/11,11:07:53,15,06,1, 11.9,1,1, 1.012, 10499.479, 329.413, 52780.106 23/02/11,11:07:53,16,06,1, 11.9,1,1, 1.012, 10495.659, 328.886, 52777.691 23/02/11,11:07:53,17,06,1, 11.9,1,1, 1.012, 10499.296, 329.927, 52784.335 23/02/11,11:07:53,18,06,1, 11.9,1,1, 1.012, 10498.639, 329.160, 52778.093 23/02/11,11:07:53,19,06,1, 11.9,1,1, 1.012, 10496.447, 329.160, 52780.581 23/02/11,11:07:54,00,06,1, 11.9,1,1, 1.008, 10496.444, 329.160, 52780.581 23/02/11,11:07:54,01,06,1, 11.9,1,1, 1.008, 10499.410, 330.028, 52784.339 23/02/11,11:07:54,02,06,1, 11.9,1,1, 1.008, 10498.648, 329.251, 52778.141 23/02/11,11:07:54,03,06,1, 11.9,1,1, 1.008, 10496.535, 329.172, 52780.620 23/02/11,11:07:54,04,06,1, 11.9,1,1, 1.008, 10500.214, 329.661, 52782.781 23/02/11,11:07:54,05,06,1, 11.9,1,1, 1.008, 10496.607, 328.781, 52776.459 23/02/11,11:07:54,06,06,1, 11.9,1,1, 1.008, 10497.390, 329.572, 52782.667 23/02/11,11:07:54,07,06,1, 11.9,1,1, 1.008, 10499.595, 329.618, 52780.377 23/02/11,11:07:54,08,06,1, 11.9,1,1, 1.008, 10495.495, 329.124, 52777.787 23/02/11,11:07:54,09,06,1, 11.9,1,1, 1.008, 10499.568, 330.031, 52784.111 23/02/11,11:07:54,10,06,1, 11.9,1,1, 1.008, 10498.659, 329.197, 52778.050 23/02/11,11:07:54,11,06,1, 11.9,1,1, 1.008, 10496.336, 329.213, 52780.995 23/02/11,11:07:54,12,06,1, 11.9,1,1, 1.008, 10500.289, 329.659, 52782.354 23/02/11,11:07:54,13,06,1, 11.9,1,1, 1.008, 10496.707, 328.838, 52776.466 23/02/11,11:07:54,14,06,1, 11.9,1,1, 1.008, 10497.439, 329.749, 52783.461 23/02/11,11:07:54,15,06,1, 11.9,1,1, 1.008, 10499.485, 329.598, 52779.571 23/02/11,11:07:54,16,06,1, 11.9,1,1, 1.008, 10495.837, 329.071, 52777.922 23/02/11,11:07:54,17,06,1, 11.9,1,1, 1.008, 10499.582, 330.055, 52785.032 23/02/11,11:07:54,18,06,1, 11.9,1,1, 1.008, 10498.510, 329.055, 52777.541 23/02/11,11:07:54,19,06,1, 11.9,1,1, 1.008, 10496.502, 329.287, 52781.056 23/02/11,11:07:55,00,06,1, 11.8,1,1, 1.010, 10496.502, 329.287, 52781.056 23/02/11,11:07:55,01,06,1, 11.8,1,1, 1.010, 10499.548, 330.106, 52784.835 23/02/11,11:07:55,02,06,1, 11.8,1,1, 1.010, 10498.987, 329.222, 52777.900 23/02/11,11:07:55,03,06,1, 11.8,1,1, 1.010, 10496.207, 329.292, 52780.171 23/02/11,11:07:55,04,06,1, 11.8,1,1, 1.010, 10500.540, 329.999, 52783.457 23/02/11,11:07:55,05,06,1, 11.8,1,1, 1.010, 10496.639, 328.844, 52775.905 23/02/11,11:07:55,06,06,1, 11.8,1,1, 1.010, 10497.223, 329.806, 52782.861 23/02/11,11:07:55,07,06,1, 11.8,1,1, 1.010, 10499.970, 329.683, 52780.552 23/02/11,11:07:55,08,06,1, 11.8,1,1, 1.010, 10495.673, 329.014, 52777.278 23/02/11,11:07:55,09,06,1, 11.8,1,1, 1.010, 10499.600, 330.231, 52784.914 23/02/11,11:07:55,10,06,1, 11.8,1,1, 1.010, 10498.980, 329.297, 52777.947 23/02/11,11:07:55,11,06,1, 11.8,1,1, 1.010, 10496.187, 329.344, 52780.272 23/02/11,11:07:55,12,06,1, 11.8,1,1, 1.010, 10500.545, 329.953, 52783.429 23/02/11,11:07:55,13,06,1, 11.8,1,1, 1.010, 10496.610, 328.763, 52775.841 23/02/11,11:07:55,14,06,1, 11.8,1,1, 1.010, 10497.187, 329.745, 52782.783 23/02/11,11:07:55,15,06,1, 11.8,1,1, 1.010, 10500.013, 329.805, 52780.530 23/02/11,11:07:55,16,06,1, 11.8,1,1, 1.010, 10495.700, 329.086, 52777.310 23/02/11,11:07:55,17,06,1, 11.8,1,1, 1.010, 10499.609, 330.276, 52784.921 23/02/11,11:07:55,18,06,1, 11.8,1,1, 1.010, 10498.999, 329.277, 52777.870 23/02/11,11:07:55,19,06,1, 11.8,1,1, 1.010, 10496.256, 329.243, 52780.180 23/02/11,11:07:56,00,07,1, 11.9,1,1, 1.012, 10496.252, 329.243, 52780.180 23/02/11,11:07:56,01,07,1, 11.9,1,1, 1.012, 10499.785, 330.283, 52784.847 23/02/11,11:07:56,02,07,1, 11.9,1,1, 1.012, 10498.981, 329.287, 52777.792 23/02/11,11:07:56,03,07,1, 11.9,1,1, 1.012, 10496.414, 329.331, 52780.384 23/02/11,11:07:56,04,07,1, 11.9,1,1, 1.012, 10500.526, 330.019, 52783.178 23/02/11,11:07:56,05,07,1, 11.9,1,1, 1.012, 10496.636, 328.951, 52775.959 23/02/11,11:07:56,06,07,1, 11.9,1,1, 1.012, 10497.445, 330.007, 52783.005 23/02/11,11:07:56,07,07,1, 11.9,1,1, 1.012, 10500.050, 329.930, 52780.479 23/02/11,11:07:56,08,07,1, 11.9,1,1, 1.012, 10495.864, 329.184, 52777.614 23/02/11,11:07:56,09,07,1, 11.9,1,1, 1.012, 10499.789, 330.278, 52784.792 23/02/11,11:07:56,10,07,1, 11.9,1,1, 1.012, 10498.939, 329.262, 52777.712 23/02/11,11:07:56,11,07,1, 11.9,1,1, 1.012, 10496.404, 329.423, 52780.365 23/02/11,11:07:56,12,07,1, 11.9,1,1, 1.012, 10500.574, 330.068, 52783.214 23/02/11,11:07:56,13,07,1, 11.9,1,1, 1.012, 10496.668, 328.989, 52775.929 23/02/11,11:07:56,14,07,1, 11.9,1,1, 1.012, 10497.498, 329.996, 52782.955 23/02/11,11:07:56,15,07,1, 11.9,1,1, 1.012, 10500.007, 329.838, 52780.390 23/02/11,11:07:56,16,07,1, 11.9,1,1, 1.012, 10495.861, 329.161, 52777.541 23/02/11,11:07:56,17,07,1, 11.9,1,1, 1.012, 10499.786, 330.267, 52784.884 23/02/11,11:07:56,18,07,1, 11.9,1,1, 1.012, 10498.950, 329.406, 52777.767 23/02/11,11:07:56,19,07,1, 11.9,1,1, 1.012, 10496.469, 329.473, 52780.436 23/02/11,11:07:57,00,06,1, 11.9,1,1, 1.010, 10496.469, 329.473, 52780.436 23/02/11,11:07:57,01,06,1, 11.9,1,1, 1.010, 10500.107, 330.413, 52784.979 23/02/11,11:07:57,02,06,1, 11.9,1,1, 1.010, 10498.903, 329.408, 52777.456 23/02/11,11:07:57,03,06,1, 11.9,1,1, 1.010, 10496.512, 329.499, 52780.648 23/02/11,11:07:57,04,06,1, 11.9,1,1, 1.010, 10500.663, 330.176, 52782.963 23/02/11,11:07:57,05,06,1, 11.9,1,1, 1.010, 10496.482, 329.003, 52775.761 23/02/11,11:07:57,06,06,1, 11.9,1,1, 1.010, 10497.791, 330.083, 52783.291 23/02/11,11:07:57,07,06,1, 11.9,1,1, 1.010, 10500.105, 330.011, 52780.238 23/02/11,11:07:57,08,06,1, 11.9,1,1, 1.010, 10495.985, 329.251, 52777.400 23/02/11,11:07:57,09,06,1, 11.9,1,1, 1.010, 10499.773, 330.496, 52784.986 23/02/11,11:07:57,10,06,1, 11.9,1,1, 1.010, 10499.251, 329.427, 52777.997 23/02/11,11:07:57,11,06,1, 11.9,1,1, 1.010, 10496.117, 329.422, 52779.822 23/02/11,11:07:57,12,06,1, 11.9,1,1, 1.010, 10500.750, 330.300, 52783.898 23/02/11,11:07:57,13,06,1, 11.9,1,1, 1.010, 10496.985, 329.053, 52775.882 23/02/11,11:07:57,14,06,1, 11.9,1,1, 1.010, 10497.363, 330.083, 52782.902 23/02/11,11:07:57,15,06,1, 11.9,1,1, 1.010, 10500.539, 330.062, 52781.169 23/02/11,11:07:57,16,06,1, 11.9,1,1, 1.010, 10495.891, 329.152, 52776.985 23/02/11,11:07:57,17,06,1, 11.9,1,1, 1.010, 10499.649, 330.475, 52785.103 23/02/11,11:07:57,18,06,1, 11.9,1,1, 1.010, 10499.389, 329.473, 52777.996 23/02/11,11:07:57,19,06,1, 11.9,1,1, 1.010, 10496.086, 329.456, 52779.797 23/02/11,11:07:58,00,07,1, 11.9,1,1, 1.014, 10496.085, 329.456, 52779.797 23/02/11,11:07:58,01,07,1, 11.9,1,1, 1.014, 10500.196, 330.512, 52784.823 23/02/11,11:07:58,02,07,1, 11.9,1,1, 1.014, 10498.757, 329.471, 52777.359 23/02/11,11:07:58,03,07,1, 11.9,1,1, 1.014, 10496.641, 329.704, 52780.930 23/02/11,11:07:58,04,07,1, 11.9,1,1, 1.014, 10500.794, 330.288, 52782.950 23/02/11,11:07:58,05,07,1, 11.9,1,1, 1.014, 10496.698, 329.213, 52776.107 23/02/11,11:07:58,06,07,1, 11.9,1,1, 1.014, 10498.076, 330.267, 52783.552 23/02/11,11:07:58,07,07,1, 11.9,1,1, 1.014, 10500.194, 330.030, 52780.048 23/02/11,11:07:58,08,07,1, 11.9,1,1, 1.014, 10496.073, 329.520, 52777.979 23/02/11,11:07:58,09,07,1, 11.9,1,1, 1.014, 10500.160, 330.538, 52784.800 23/02/11,11:07:58,10,07,1, 11.9,1,1, 1.014, 10498.738, 329.495, 52777.311 23/02/11,11:07:58,11,07,1, 11.9,1,1, 1.014, 10496.660, 329.663, 52780.905 23/02/11,11:07:58,12,07,1, 11.9,1,1, 1.014, 10500.795, 330.331, 52782.930 23/02/11,11:07:58,13,07,1, 11.9,1,1, 1.014, 10496.582, 329.173, 52776.096 23/02/11,11:07:58,14,07,1, 11.9,1,1, 1.014, 10498.108, 330.258, 52783.676 23/02/11,11:07:58,15,07,1, 11.9,1,1, 1.014, 10500.163, 330.041, 52779.968 23/02/11,11:07:58,16,07,1, 11.9,1,1, 1.014, 10496.106, 329.482, 52778.067 23/02/11,11:07:58,17,07,1, 11.9,1,1, 1.014, 10500.245, 330.550, 52784.776 23/02/11,11:07:58,18,07,1, 11.9,1,1, 1.014, 10498.688, 329.520, 52777.265 23/02/11,11:07:58,19,07,1, 11.9,1,1, 1.014, 10496.660, 329.724, 52780.927 23/02/11,11:07:59,00,06,1, 11.8,1,1, 1.006, 10496.652, 329.724, 52780.927 23/02/11,11:07:59,01,06,1, 11.8,1,1, 1.006, 10500.470, 330.634, 52784.839 23/02/11,11:07:59,02,06,1, 11.8,1,1, 1.006, 10498.640, 329.496, 52776.968 23/02/11,11:07:59,03,06,1, 11.8,1,1, 1.006, 10496.852, 329.850, 52781.234 23/02/11,11:07:59,04,06,1, 11.8,1,1, 1.006, 10500.886, 330.352, 52782.648 23/02/11,11:07:59,05,06,1, 11.8,1,1, 1.006, 10496.528, 329.313, 52776.122 23/02/11,11:07:59,06,06,1, 11.8,1,1, 1.006, 10498.421, 330.464, 52783.855 23/02/11,11:07:59,07,06,1, 11.8,1,1, 1.006, 10500.204, 330.086, 52779.696 23/02/11,11:07:59,08,06,1, 11.8,1,1, 1.006, 10496.104, 329.599, 52778.187 23/02/11,11:07:59,09,06,1, 11.8,1,1, 1.006, 10500.522, 330.651, 52784.830 23/02/11,11:07:59,10,06,1, 11.8,1,1, 1.006, 10498.617, 329.494, 52776.938 23/02/11,11:07:59,11,06,1, 11.8,1,1, 1.006, 10496.887, 329.887, 52781.198 23/02/11,11:07:59,12,06,1, 11.8,1,1, 1.006, 10500.934, 330.432, 52782.640 23/02/11,11:07:59,13,06,1, 11.8,1,1, 1.006, 10496.544, 329.334, 52776.022 23/02/11,11:07:59,14,06,1, 11.8,1,1, 1.006, 10498.489, 330.506, 52784.681 23/02/11,11:07:59,15,06,1, 11.8,1,1, 1.006, 10500.243, 329.987, 52779.232 23/02/11,11:07:59,16,06,1, 11.8,1,1, 1.006, 10495.844, 329.617, 52778.268 23/02/11,11:07:59,17,06,1, 11.8,1,1, 1.006, 10500.851, 330.713, 52785.304 23/02/11,11:07:59,18,06,1, 11.8,1,1, 1.006, 10498.416, 329.427, 52776.332 23/02/11,11:07:59,19,06,1, 11.8,1,1, 1.006, 10496.808, 329.923, 52781.626 23/02/11,11:08:00,00,07,1, 11.8,1,1, 1.010, 10496.802, 329.923, 52781.626 23/02/11,11:08:00,01,07,1, 11.8,1,1, 1.010, 10500.776, 330.645, 52784.146 23/02/11,11:08:00,02,07,1, 11.8,1,1, 1.010, 10498.203, 329.657, 52776.919 23/02/11,11:08:00,03,07,1, 11.8,1,1, 1.010, 10497.500, 330.125, 52782.111 23/02/11,11:08:00,04,07,1, 11.8,1,1, 1.010, 10500.687, 330.331, 52781.583 23/02/11,11:08:00,05,07,1, 11.8,1,1, 1.010, 10496.473, 329.554, 52776.808 23/02/11,11:08:00,06,07,1, 11.8,1,1, 1.010, 10499.097, 330.532, 52784.062 23/02/11,11:08:00,07,07,1, 11.8,1,1, 1.010, 10499.739, 330.111, 52778.762 23/02/11,11:08:00,08,07,1, 11.8,1,1, 1.010, 10496.620, 329.921, 52779.870 23/02/11,11:08:00,09,07,1, 11.8,1,1, 1.010, 10501.162, 330.556, 52783.924 23/02/11,11:08:00,10,07,1, 11.8,1,1, 1.010, 10497.682, 329.478, 52776.334 23/02/11,11:08:00,11,07,1, 11.8,1,1, 1.010, 10497.964, 330.141, 52782.791 23/02/11,11:08:00,12,07,1, 11.8,1,1, 1.010, 10500.472, 330.209, 52780.417 23/02/11,11:08:00,13,07,1, 11.8,1,1, 1.010, 10496.094, 329.676, 52777.054 23/02/11,11:08:00,14,07,1, 11.8,1,1, 1.010, 10499.641, 330.669, 52784.471 23/02/11,11:08:00,15,07,1, 11.8,1,1, 1.010, 10499.271, 330.042, 52777.857 23/02/11,11:08:00,16,07,1, 11.8,1,1, 1.010, 10496.787, 330.041, 52780.482 23/02/11,11:08:00,17,07,1, 11.8,1,1, 1.010, 10501.238, 330.543, 52783.706 23/02/11,11:08:00,18,07,1, 11.8,1,1, 1.010, 10497.635, 329.546, 52776.399 23/02/11,11:08:00,19,07,1, 11.8,1,1, 1.010, 10497.987, 330.271, 52782.988 23/02/11,11:08:01,00,07,1, 11.9,1,1, 1.010, 10497.979, 330.271, 52782.988 23/02/11,11:08:01,01,07,1, 11.9,1,1, 1.010, 10501.596, 330.711, 52784.369 23/02/11,11:08:01,02,07,1, 11.9,1,1, 1.010, 10497.669, 329.532, 52775.745 23/02/11,11:08:01,03,07,1, 11.9,1,1, 1.010, 10497.884, 330.400, 52783.119 23/02/11,11:08:01,04,07,1, 11.9,1,1, 1.010, 10500.915, 330.360, 52780.673 23/02/11,11:08:01,05,07,1, 11.9,1,1, 1.010, 10495.859, 329.604, 52776.400 23/02/11,11:08:01,06,07,1, 11.9,1,1, 1.010, 10499.867, 330.842, 52785.033 23/02/11,11:08:01,07,07,1, 11.9,1,1, 1.010, 10499.685, 330.031, 52777.772 23/02/11,11:08:01,08,07,1, 11.9,1,1, 1.010, 10496.625, 330.039, 52780.198 23/02/11,11:08:01,09,07,1, 11.9,1,1, 1.010, 10501.651, 330.737, 52784.358 23/02/11,11:08:01,10,07,1, 11.9,1,1, 1.010, 10497.653, 329.537, 52775.727 23/02/11,11:08:01,11,07,1, 11.9,1,1, 1.010, 10497.825, 330.286, 52783.055 23/02/11,11:08:01,12,07,1, 11.9,1,1, 1.010, 10500.903, 330.206, 52780.533 23/02/11,11:08:01,13,07,1, 11.9,1,1, 1.010, 10495.901, 329.651, 52776.431 23/02/11,11:08:01,14,07,1, 11.9,1,1, 1.010, 10499.916, 330.946, 52785.126 23/02/11,11:08:01,15,07,1, 11.9,1,1, 1.010, 10499.670, 330.106, 52777.796 23/02/11,11:08:01,16,07,1, 11.9,1,1, 1.010, 10496.677, 330.101, 52780.283 23/02/11,11:08:01,17,07,1, 11.9,1,1, 1.010, 10501.640, 330.710, 52784.362 23/02/11,11:08:01,18,07,1, 11.9,1,1, 1.010, 10497.622, 329.464, 52775.741 23/02/11,11:08:01,19,07,1, 11.9,1,1, 1.010, 10497.889, 330.299, 52783.076 23/02/11,11:08:02,00,06,1, 11.9,1,1, 1.010, 10497.887, 330.299, 52783.076 23/02/11,11:08:02,01,06,1, 11.9,1,1, 1.010, 10501.685, 330.732, 52783.973 23/02/11,11:08:02,02,06,1, 11.9,1,1, 1.010, 10497.593, 329.526, 52775.734 23/02/11,11:08:02,03,06,1, 11.9,1,1, 1.010, 10498.081, 330.389, 52783.133 23/02/11,11:08:02,04,06,1, 11.9,1,1, 1.010, 10500.871, 330.407, 52780.460 23/02/11,11:08:02,05,06,1, 11.9,1,1, 1.010, 10495.997, 329.801, 52776.802 23/02/11,11:08:02,06,06,1, 11.9,1,1, 1.010, 10500.159, 330.997, 52785.116 23/02/11,11:08:02,07,06,1, 11.9,1,1, 1.010, 10499.627, 330.102, 52777.726 23/02/11,11:08:02,08,06,1, 11.9,1,1, 1.010, 10496.856, 330.138, 52780.473 23/02/11,11:08:02,09,06,1, 11.9,1,1, 1.010, 10501.735, 330.700, 52783.980 23/02/11,11:08:02,10,06,1, 11.9,1,1, 1.010, 10497.509, 329.581, 52775.774 23/02/11,11:08:02,11,06,1, 11.9,1,1, 1.010, 10498.112, 330.504, 52783.243 23/02/11,11:08:02,12,06,1, 11.9,1,1, 1.010, 10500.869, 330.419, 52780.400 23/02/11,11:08:02,13,06,1, 11.9,1,1, 1.010, 10496.046, 329.785, 52776.900 23/02/11,11:08:02,14,06,1, 11.9,1,1, 1.010, 10500.146, 330.940, 52785.039 23/02/11,11:08:02,15,06,1, 11.9,1,1, 1.010, 10499.669, 330.017, 52777.620 23/02/11,11:08:02,16,06,1, 11.9,1,1, 1.010, 10496.864, 330.164, 52780.503 23/02/11,11:08:02,17,06,1, 11.9,1,1, 1.010, 10501.762, 330.763, 52784.016 23/02/11,11:08:02,18,06,1, 11.9,1,1, 1.010, 10497.586, 329.613, 52775.811 23/02/11,11:08:02,19,06,1, 11.9,1,1, 1.010, 10498.089, 330.530, 52783.296 23/02/11,11:08:03,00,06,1, 11.8,1,1, 1.012, 10498.087, 330.530, 52783.296 23/02/11,11:08:03,01,06,1, 11.8,1,1, 1.012, 10501.861, 330.859, 52783.814 23/02/11,11:08:03,02,06,1, 11.8,1,1, 1.012, 10497.377, 329.685, 52775.630 23/02/11,11:08:03,03,06,1, 11.8,1,1, 1.012, 10498.280, 330.599, 52783.498 23/02/11,11:08:03,04,06,1, 11.8,1,1, 1.012, 10500.814, 330.441, 52780.017 23/02/11,11:08:03,05,06,1, 11.8,1,1, 1.012, 10496.007, 329.891, 52777.034 23/02/11,11:08:03,06,06,1, 11.8,1,1, 1.012, 10500.534, 331.072, 52785.299 23/02/11,11:08:03,07,06,1, 11.8,1,1, 1.012, 10499.654, 330.177, 52777.428 23/02/11,11:08:03,08,06,1, 11.8,1,1, 1.012, 10497.045, 330.331, 52780.952 23/02/11,11:08:03,09,06,1, 11.8,1,1, 1.012, 10501.792, 330.818, 52783.692 23/02/11,11:08:03,10,06,1, 11.8,1,1, 1.012, 10497.292, 329.577, 52775.526 23/02/11,11:08:03,11,06,1, 11.8,1,1, 1.012, 10498.239, 330.608, 52783.532 23/02/11,11:08:03,12,06,1, 11.8,1,1, 1.012, 10500.803, 330.462, 52780.010 23/02/11,11:08:03,13,06,1, 11.8,1,1, 1.012, 10496.021, 329.964, 52777.175 23/02/11,11:08:03,14,06,1, 11.8,1,1, 1.012, 10500.544, 331.171, 52785.329 23/02/11,11:08:03,15,06,1, 11.8,1,1, 1.012, 10499.578, 330.141, 52777.389 23/02/11,11:08:03,16,06,1, 11.8,1,1, 1.012, 10497.047, 330.277, 52780.923 23/02/11,11:08:03,17,06,1, 11.8,1,1, 1.012, 10501.798, 330.730, 52783.679 23/02/11,11:08:03,18,06,1, 11.8,1,1, 1.012, 10497.294, 329.655, 52775.586 23/02/11,11:08:03,19,06,1, 11.8,1,1, 1.012, 10498.336, 330.670, 52783.643 23/02/11,11:08:04,00,06,1, 11.9,1,1, 1.012, 10498.329, 330.670, 52783.643 23/02/11,11:08:04,01,06,1, 11.9,1,1, 1.012, 10501.794, 330.747, 52783.328 23/02/11,11:08:04,02,06,1, 11.9,1,1, 1.012, 10497.174, 329.711, 52775.706 23/02/11,11:08:04,03,06,1, 11.9,1,1, 1.012, 10498.574, 330.812, 52783.814 23/02/11,11:08:04,04,06,1, 11.9,1,1, 1.012, 10500.714, 330.585, 52779.750 23/02/11,11:08:04,05,06,1, 11.9,1,1, 1.012, 10496.186, 330.057, 52777.601 23/02/11,11:08:04,06,06,1, 11.9,1,1, 1.012, 10500.848, 331.078, 52785.244 23/02/11,11:08:04,07,06,1, 11.9,1,1, 1.012, 10499.388, 330.053, 52777.152 23/02/11,11:08:04,08,06,1, 11.9,1,1, 1.012, 10497.324, 330.361, 52781.246 23/02/11,11:08:04,09,06,1, 11.9,1,1, 1.012, 10501.814, 330.835, 52783.239 23/02/11,11:08:04,10,06,1, 11.9,1,1, 1.012, 10497.145, 329.749, 52775.665 23/02/11,11:08:04,11,06,1, 11.9,1,1, 1.012, 10498.575, 330.818, 52783.742 23/02/11,11:08:04,12,06,1, 11.9,1,1, 1.012, 10500.659, 330.505, 52779.616 23/02/11,11:08:04,13,06,1, 11.9,1,1, 1.012, 10496.186, 330.054, 52777.637 23/02/11,11:08:04,14,06,1, 11.9,1,1, 1.012, 10500.930, 331.136, 52785.230 23/02/11,11:08:04,15,06,1, 11.9,1,1, 1.012, 10499.440, 330.170, 52777.128 23/02/11,11:08:04,16,06,1, 11.9,1,1, 1.012, 10497.373, 330.380, 52781.372 23/02/11,11:08:04,17,06,1, 11.9,1,1, 1.012, 10501.844, 330.836, 52783.167 23/02/11,11:08:04,18,06,1, 11.9,1,1, 1.012, 10497.076, 329.740, 52775.712 23/02/11,11:08:04,19,06,1, 11.9,1,1, 1.012, 10498.574, 330.704, 52783.711 23/02/11,11:08:05,00,06,1, 11.9,1,1, 1.010, 10498.571, 330.704, 52783.711 23/02/11,11:08:05,01,06,1, 11.9,1,1, 1.010, 10501.746, 330.712, 52782.598 23/02/11,11:08:05,02,06,1, 11.9,1,1, 1.010, 10496.909, 329.846, 52776.392 23/02/11,11:08:05,03,06,1, 11.9,1,1, 1.010, 10498.907, 330.785, 52783.732 23/02/11,11:08:05,04,06,1, 11.9,1,1, 1.010, 10500.444, 330.534, 52779.377 23/02/11,11:08:05,05,06,1, 11.9,1,1, 1.010, 10496.736, 330.256, 52778.617 23/02/11,11:08:05,06,06,1, 11.9,1,1, 1.010, 10501.143, 331.204, 52784.852 23/02/11,11:08:05,07,06,1, 11.9,1,1, 1.010, 10499.236, 330.157, 52777.308 23/02/11,11:08:05,08,06,1, 11.9,1,1, 1.010, 10497.695, 330.296, 52781.581 23/02/11,11:08:05,09,06,1, 11.9,1,1, 1.010, 10501.431, 330.683, 52782.339 23/02/11,11:08:05,10,06,1, 11.9,1,1, 1.010, 10497.022, 329.824, 52776.195 23/02/11,11:08:05,11,06,1, 11.9,1,1, 1.010, 10498.967, 330.928, 52783.838 23/02/11,11:08:05,12,06,1, 11.9,1,1, 1.010, 10500.434, 330.610, 52779.407 23/02/11,11:08:05,13,06,1, 11.9,1,1, 1.010, 10496.721, 330.229, 52778.671 23/02/11,11:08:05,14,06,1, 11.9,1,1, 1.010, 10501.141, 331.068, 52784.723 23/02/11,11:08:05,15,06,1, 11.9,1,1, 1.010, 10499.106, 330.023, 52777.160 23/02/11,11:08:05,16,06,1, 11.9,1,1, 1.010, 10497.747, 330.338, 52781.721 23/02/11,11:08:05,17,06,1, 11.9,1,1, 1.010, 10501.473, 330.748, 52782.267 23/02/11,11:08:05,18,06,1, 11.9,1,1, 1.010, 10496.987, 329.876, 52776.246 23/02/11,11:08:05,19,06,1, 11.9,1,1, 1.010, 10499.017, 330.871, 52783.838 23/02/11,11:08:06,00,06,1, 11.9,1,1, 1.010, 10499.014, 330.871, 52783.838 23/02/11,11:08:06,01,06,1, 11.9,1,1, 1.010, 10501.197, 330.686, 52781.671 23/02/11,11:08:06,02,06,1, 11.9,1,1, 1.010, 10496.850, 329.921, 52776.524 23/02/11,11:08:06,03,06,1, 11.9,1,1, 1.010, 10499.389, 330.959, 52783.976 23/02/11,11:08:06,04,06,1, 11.9,1,1, 1.010, 10500.253, 330.484, 52778.955 23/02/11,11:08:06,05,06,1, 11.9,1,1, 1.010, 10496.993, 330.226, 52779.359 23/02/11,11:08:06,06,06,1, 11.9,1,1, 1.010, 10501.342, 331.106, 52784.425 23/02/11,11:08:06,07,06,1, 11.9,1,1, 1.010, 10498.818, 330.076, 52776.946 23/02/11,11:08:06,08,06,1, 11.9,1,1, 1.010, 10497.991, 330.476, 52782.070 23/02/11,11:08:06,09,06,1, 11.9,1,1, 1.010, 10501.191, 330.694, 52781.576 23/02/11,11:08:06,10,06,1, 11.9,1,1, 1.010, 10496.837, 329.907, 52776.470 23/02/11,11:08:06,11,06,1, 11.9,1,1, 1.010, 10499.423, 330.951, 52784.029 23/02/11,11:08:06,12,06,1, 11.9,1,1, 1.010, 10500.234, 330.498, 52778.930 23/02/11,11:08:06,13,06,1, 11.9,1,1, 1.010, 10497.006, 330.321, 52779.498 23/02/11,11:08:06,14,06,1, 11.9,1,1, 1.010, 10501.425, 331.087, 52784.496 23/02/11,11:08:06,15,06,1, 11.9,1,1, 1.010, 10498.743, 330.025, 52776.936 23/02/11,11:08:06,16,06,1, 11.9,1,1, 1.010, 10497.975, 330.397, 52782.054 23/02/11,11:08:06,17,06,1, 11.9,1,1, 1.010, 10501.152, 330.622, 52781.483 23/02/11,11:08:06,18,06,1, 11.9,1,1, 1.010, 10496.812, 329.892, 52776.602 23/02/11,11:08:06,19,06,1, 11.9,1,1, 1.010, 10499.466, 330.985, 52784.166 23/02/11,11:08:07,00,06,1, 11.9,1,1, 1.012, 10499.464, 330.985, 52784.166 23/02/11,11:08:07,01,06,1, 11.9,1,1, 1.012, 10500.873, 330.463, 52779.663 23/02/11,11:08:07,02,06,1, 11.9,1,1, 1.012, 10496.242, 330.141, 52777.472 23/02/11,11:08:07,03,06,1, 11.9,1,1, 1.012, 10500.730, 331.191, 52785.049 23/02/11,11:08:07,04,06,1, 11.9,1,1, 1.012, 10499.437, 330.309, 52777.191 23/02/11,11:08:07,05,06,1, 11.9,1,1, 1.012, 10497.428, 330.518, 52781.357 23/02/11,11:08:07,06,06,1, 11.9,1,1, 1.012, 10502.054, 330.836, 52783.575 23/02/11,11:08:07,07,06,1, 11.9,1,1, 1.012, 10497.543, 329.796, 52775.925 23/02/11,11:08:07,08,06,1, 11.9,1,1, 1.012, 10498.878, 330.676, 52783.867 23/02/11,11:08:07,09,06,1, 11.9,1,1, 1.012, 10500.892, 330.511, 52779.666 23/02/11,11:08:07,10,06,1, 11.9,1,1, 1.012, 10496.225, 330.220, 52777.553 23/02/11,11:08:07,11,06,1, 11.9,1,1, 1.012, 10500.718, 331.197, 52785.120 23/02/11,11:08:07,12,06,1, 11.9,1,1, 1.012, 10499.382, 330.278, 52777.124 23/02/11,11:08:07,13,06,1, 11.9,1,1, 1.012, 10497.433, 330.504, 52781.423 23/02/11,11:08:07,14,06,1, 11.9,1,1, 1.012, 10502.026, 330.815, 52783.433 23/02/11,11:08:07,15,06,1, 11.9,1,1, 1.012, 10497.528, 329.985, 52775.969 23/02/11,11:08:07,16,06,1, 11.9,1,1, 1.012, 10498.921, 330.805, 52783.887 23/02/11,11:08:07,17,06,1, 11.9,1,1, 1.012, 10500.840, 330.505, 52779.533 23/02/11,11:08:07,18,06,1, 11.9,1,1, 1.012, 10496.238, 330.134, 52777.570 23/02/11,11:08:07,19,06,1, 11.9,1,1, 1.012, 10500.784, 331.152, 52785.071 23/02/11,11:08:08,00,08,1, 11.8,1,1, 1.012, 10500.783, 331.152, 52785.071 23/02/11,11:08:08,01,08,1, 11.8,1,1, 1.012, 10500.561, 330.453, 52778.991 23/02/11,11:08:08,02,08,1, 11.8,1,1, 1.012, 10496.465, 330.274, 52778.321 23/02/11,11:08:08,03,08,1, 11.8,1,1, 1.012, 10501.228, 331.161, 52784.958 23/02/11,11:08:08,04,08,1, 11.8,1,1, 1.012, 10499.258, 330.296, 52777.016 23/02/11,11:08:08,05,08,1, 11.8,1,1, 1.012, 10497.909, 330.685, 52781.917 23/02/11,11:08:08,06,08,1, 11.8,1,1, 1.012, 10501.914, 330.916, 52782.790 23/02/11,11:08:08,07,08,1, 11.8,1,1, 1.012, 10497.295, 329.937, 52776.171 23/02/11,11:08:08,08,08,1, 11.8,1,1, 1.012, 10499.124, 330.858, 52783.907 23/02/11,11:08:08,09,08,1, 11.8,1,1, 1.012, 10500.575, 330.548, 52779.151 23/02/11,11:08:08,10,08,1, 11.8,1,1, 1.012, 10496.532, 330.318, 52778.353 23/02/11,11:08:08,11,08,1, 11.8,1,1, 1.012, 10501.220, 331.269, 52784.939 23/02/11,11:08:08,12,08,1, 11.8,1,1, 1.012, 10499.274, 330.339, 52777.181 23/02/11,11:08:08,13,08,1, 11.8,1,1, 1.012, 10497.888, 330.627, 52781.932 23/02/11,11:08:08,14,08,1, 11.8,1,1, 1.012, 10501.884, 330.778, 52782.693 23/02/11,11:08:08,15,08,1, 11.8,1,1, 1.012, 10497.202, 329.868, 52776.129 23/02/11,11:08:08,16,08,1, 11.8,1,1, 1.012, 10499.228, 330.885, 52783.957 23/02/11,11:08:08,17,08,1, 11.8,1,1, 1.012, 10500.535, 330.591, 52779.145 23/02/11,11:08:08,18,08,1, 11.8,1,1, 1.012, 10496.574, 330.425, 52778.496 23/02/11,11:08:08,19,08,1, 11.8,1,1, 1.012, 10501.239, 331.269, 52784.973 23/02/11,11:08:09,00,07,1, 11.8,1,1, 1.010, 10501.233, 331.269, 52784.973 23/02/11,11:08:09,01,07,1, 11.8,1,1, 1.010, 10500.400, 330.613, 52778.591 23/02/11,11:08:09,02,07,1, 11.8,1,1, 1.010, 10496.803, 330.556, 52779.258 23/02/11,11:08:09,03,07,1, 11.8,1,1, 1.010, 10501.760, 331.284, 52784.868 23/02/11,11:08:09,04,07,1, 11.8,1,1, 1.010, 10498.937, 330.174, 52776.658 23/02/11,11:08:09,05,07,1, 11.8,1,1, 1.010, 10498.259, 330.702, 52782.686 23/02/11,11:08:09,06,07,1, 11.8,1,1, 1.010, 10501.863, 330.807, 52781.920 23/02/11,11:08:09,07,07,1, 11.8,1,1, 1.010, 10496.913, 330.104, 52776.329 23/02/11,11:08:09,08,07,1, 11.8,1,1, 1.010, 10499.783, 331.176, 52784.597 23/02/11,11:08:09,09,07,1, 11.8,1,1, 1.010, 10500.340, 330.607, 52778.505 23/02/11,11:08:09,10,07,1, 11.8,1,1, 1.010, 10496.844, 330.464, 52779.343 23/02/11,11:08:09,11,07,1, 11.8,1,1, 1.010, 10501.799, 331.256, 52784.859 23/02/11,11:08:09,12,07,1, 11.8,1,1, 1.010, 10498.929, 330.256, 52776.656 23/02/11,11:08:09,13,07,1, 11.8,1,1, 1.010, 10498.356, 330.829, 52782.829 23/02/11,11:08:09,14,07,1, 11.8,1,1, 1.010, 10501.823, 330.871, 52781.871 23/02/11,11:08:09,15,07,1, 11.8,1,1, 1.010, 10496.880, 330.077, 52776.344 23/02/11,11:08:09,16,07,1, 11.8,1,1, 1.010, 10499.781, 331.117, 52784.524 23/02/11,11:08:09,17,07,1, 11.8,1,1, 1.010, 10500.318, 330.590, 52778.420 23/02/11,11:08:09,18,07,1, 11.8,1,1, 1.010, 10496.885, 330.554, 52779.445 23/02/11,11:08:09,19,07,1, 11.8,1,1, 1.010, 10501.892, 331.340, 52784.914 23/02/11,11:08:10,00,07,1, 11.9,1,1, 1.008, 10501.884, 331.340, 52784.914 23/02/11,11:08:10,01,07,1, 11.9,1,1, 1.008, 10500.171, 330.589, 52778.078 23/02/11,11:08:10,02,07,1, 11.9,1,1, 1.008, 10497.351, 330.690, 52780.443 23/02/11,11:08:10,03,07,1, 11.9,1,1, 1.008, 10502.167, 331.321, 52784.509 23/02/11,11:08:10,04,07,1, 11.9,1,1, 1.008, 10498.590, 330.233, 52776.638 23/02/11,11:08:10,05,07,1, 11.9,1,1, 1.008, 10498.734, 330.820, 52783.167 23/02/11,11:08:10,06,07,1, 11.9,1,1, 1.008, 10501.509, 330.741, 52780.821 23/02/11,11:08:10,07,07,1, 11.9,1,1, 1.008, 10496.742, 330.182, 52776.869 23/02/11,11:08:10,08,07,1, 11.9,1,1, 1.008, 10500.311, 331.269, 52784.761 23/02/11,11:08:10,09,07,1, 11.9,1,1, 1.008, 10500.117, 330.654, 52778.004 23/02/11,11:08:10,10,07,1, 11.9,1,1, 1.008, 10497.348, 330.757, 52780.458 23/02/11,11:08:10,11,07,1, 11.9,1,1, 1.008, 10502.163, 331.247, 52784.325 23/02/11,11:08:10,12,07,1, 11.9,1,1, 1.008, 10498.466, 330.193, 52776.418 23/02/11,11:08:10,13,07,1, 11.9,1,1, 1.008, 10498.762, 330.836, 52783.209 23/02/11,11:08:10,14,07,1, 11.9,1,1, 1.008, 10501.474, 330.777, 52780.855 23/02/11,11:08:10,15,07,1, 11.9,1,1, 1.008, 10496.757, 330.264, 52776.935 23/02/11,11:08:10,16,07,1, 11.9,1,1, 1.008, 10500.367, 331.333, 52784.796 23/02/11,11:08:10,17,07,1, 11.9,1,1, 1.008, 10500.102, 330.642, 52777.957 23/02/11,11:08:10,18,07,1, 11.9,1,1, 1.008, 10497.367, 330.665, 52780.480 23/02/11,11:08:10,19,07,1, 11.9,1,1, 1.008, 10502.158, 331.201, 52784.281 23/02/11,11:08:11,00,07,1, 11.8,1,1, 1.010, 10502.151, 331.201, 52784.281 23/02/11,11:08:11,01,07,1, 11.8,1,1, 1.010, 10499.947, 330.533, 52777.522 23/02/11,11:08:11,02,07,1, 11.8,1,1, 1.010, 10497.764, 330.689, 52781.299 23/02/11,11:08:11,03,07,1, 11.8,1,1, 1.010, 10502.352, 331.079, 52783.724 23/02/11,11:08:11,04,07,1, 11.8,1,1, 1.010, 10498.073, 330.125, 52776.192 23/02/11,11:08:11,05,07,1, 11.8,1,1, 1.010, 10499.191, 331.008, 52783.888 23/02/11,11:08:11,06,07,1, 11.8,1,1, 1.010, 10501.249, 330.772, 52779.909 23/02/11,11:08:11,07,07,1, 11.8,1,1, 1.010, 10496.706, 330.366, 52777.593 23/02/11,11:08:11,08,07,1, 11.8,1,1, 1.010, 10501.047, 331.374, 52785.121 23/02/11,11:08:11,09,07,1, 11.8,1,1, 1.010, 10499.873, 330.467, 52777.390 23/02/11,11:08:11,10,07,1, 11.8,1,1, 1.010, 10497.808, 330.784, 52781.502 23/02/11,11:08:11,11,07,1, 11.8,1,1, 1.010, 10502.405, 331.180, 52783.768 23/02/11,11:08:11,12,07,1, 11.8,1,1, 1.010, 10497.979, 330.156, 52776.242 23/02/11,11:08:11,13,07,1, 11.8,1,1, 1.010, 10499.215, 330.985, 52783.886 23/02/11,11:08:11,14,07,1, 11.8,1,1, 1.010, 10501.176, 330.727, 52779.775 23/02/11,11:08:11,15,07,1, 11.8,1,1, 1.010, 10496.694, 330.323, 52777.647 23/02/11,11:08:11,16,07,1, 11.8,1,1, 1.010, 10501.156, 331.396, 52785.108 23/02/11,11:08:11,17,07,1, 11.8,1,1, 1.010, 10499.837, 330.532, 52777.390 23/02/11,11:08:11,18,07,1, 11.8,1,1, 1.010, 10497.886, 330.810, 52781.535 23/02/11,11:08:11,19,07,1, 11.8,1,1, 1.010, 10502.440, 331.150, 52783.627 23/02/11,11:08:12,00,07,1, 11.8,1,1, 1.012, 10502.435, 331.150, 52783.627 23/02/11,11:08:12,01,07,1, 11.8,1,1, 1.012, 10500.044, 330.589, 52777.679 23/02/11,11:08:12,02,07,1, 11.8,1,1, 1.012, 10497.889, 330.728, 52781.282 23/02/11,11:08:12,03,07,1, 11.8,1,1, 1.012, 10502.230, 331.154, 52783.429 23/02/11,11:08:12,04,07,1, 11.8,1,1, 1.012, 10497.889, 330.035, 52776.084 23/02/11,11:08:12,05,07,1, 11.8,1,1, 1.012, 10499.066, 331.037, 52783.550 23/02/11,11:08:12,06,07,1, 11.8,1,1, 1.012, 10501.181, 330.861, 52779.938 23/02/11,11:08:12,07,07,1, 11.8,1,1, 1.012, 10496.904, 330.494, 52777.961 23/02/11,11:08:12,08,07,1, 11.8,1,1, 1.012, 10501.316, 331.526, 52785.260 23/02/11,11:08:12,09,07,1, 11.8,1,1, 1.012, 10500.020, 330.492, 52777.558 23/02/11,11:08:12,10,07,1, 11.8,1,1, 1.012, 10497.928, 330.651, 52781.331 23/02/11,11:08:12,11,07,1, 11.8,1,1, 1.012, 10502.221, 331.064, 52783.318 23/02/11,11:08:12,12,07,1, 11.8,1,1, 1.012, 10497.846, 330.069, 52776.054 23/02/11,11:08:12,13,07,1, 11.8,1,1, 1.012, 10499.149, 331.080, 52783.770 23/02/11,11:08:12,14,07,1, 11.8,1,1, 1.012, 10501.154, 330.903, 52779.941 23/02/11,11:08:12,15,07,1, 11.8,1,1, 1.012, 10496.927, 330.483, 52778.068 23/02/11,11:08:12,16,07,1, 11.8,1,1, 1.012, 10501.350, 331.443, 52785.244 23/02/11,11:08:12,17,07,1, 11.8,1,1, 1.012, 10499.924, 330.453, 52777.468 23/02/11,11:08:12,18,07,1, 11.8,1,1, 1.012, 10497.964, 330.637, 52781.450 23/02/11,11:08:12,19,07,1, 11.8,1,1, 1.012, 10502.254, 331.175, 52783.294 23/02/11,11:08:13,00,07,1, 11.9,1,1, 1.010, 10502.251, 331.175, 52783.294 23/02/11,11:08:13,01,07,1, 11.9,1,1, 1.010, 10498.837, 330.251, 52776.171 23/02/11,11:08:13,02,07,1, 11.9,1,1, 1.010, 10498.675, 331.013, 52783.275 23/02/11,11:08:13,03,07,1, 11.9,1,1, 1.010, 10502.159, 331.006, 52781.544 23/02/11,11:08:13,04,07,1, 11.9,1,1, 1.010, 10496.790, 330.234, 52776.299 23/02/11,11:08:13,05,07,1, 11.9,1,1, 1.010, 10500.390, 331.377, 52785.133 23/02/11,11:08:13,06,07,1, 11.9,1,1, 1.010, 10500.493, 330.622, 52777.920 23/02/11,11:08:13,07,07,1, 11.9,1,1, 1.010, 10497.082, 330.686, 52779.914 23/02/11,11:08:13,08,07,1, 11.9,1,1, 1.010, 10502.459, 331.464, 52785.104 23/02/11,11:08:13,09,07,1, 11.9,1,1, 1.010, 10498.772, 330.344, 52776.260 23/02/11,11:08:13,10,07,1, 11.9,1,1, 1.010, 10498.743, 330.998, 52783.454 23/02/11,11:08:13,11,07,1, 11.9,1,1, 1.010, 10502.103, 330.923, 52781.375 23/02/11,11:08:13,12,07,1, 11.9,1,1, 1.010, 10496.768, 330.253, 52776.385 23/02/11,11:08:13,13,07,1, 11.9,1,1, 1.010, 10500.466, 331.345, 52785.148 23/02/11,11:08:13,14,07,1, 11.9,1,1, 1.010, 10500.489, 330.671, 52777.924 23/02/11,11:08:13,15,07,1, 11.9,1,1, 1.010, 10497.138, 330.839, 52780.082 23/02/11,11:08:13,16,07,1, 11.9,1,1, 1.010, 10502.528, 331.461, 52785.050 23/02/11,11:08:13,17,07,1, 11.9,1,1, 1.010, 10498.706, 330.282, 52776.119 23/02/11,11:08:13,18,07,1, 11.9,1,1, 1.010, 10498.758, 330.929, 52783.523 23/02/11,11:08:13,19,07,1, 11.9,1,1, 1.010, 10502.037, 330.902, 52781.185 23/02/11,11:08:14,00,07,1, 11.9,1,1, 1.014, 10502.034, 330.902, 52781.185 23/02/11,11:08:14,01,07,1, 11.9,1,1, 1.014, 10497.992, 330.027, 52775.126 23/02/11,11:08:14,02,07,1, 11.9,1,1, 1.014, 10499.052, 331.125, 52784.489 23/02/11,11:08:14,03,07,1, 11.9,1,1, 1.014, 10502.052, 330.897, 52780.396 23/02/11,11:08:14,04,07,1, 11.9,1,1, 1.014, 10496.265, 330.396, 52776.594 23/02/11,11:08:14,05,07,1, 11.9,1,1, 1.014, 10501.400, 331.733, 52786.352 23/02/11,11:08:14,06,07,1, 11.9,1,1, 1.014, 10500.292, 330.568, 52776.949 23/02/11,11:08:14,07,07,1, 11.9,1,1, 1.014, 10497.264, 330.875, 52781.161 23/02/11,11:08:14,08,07,1, 11.9,1,1, 1.014, 10503.092, 331.309, 52784.742 23/02/11,11:08:14,09,07,1, 11.9,1,1, 1.014, 10497.918, 330.029, 52775.091 23/02/11,11:08:14,10,07,1, 11.9,1,1, 1.014, 10499.078, 331.239, 52784.543 23/02/11,11:08:14,11,07,1, 11.9,1,1, 1.014, 10501.997, 330.954, 52780.181 23/02/11,11:08:14,12,07,1, 11.9,1,1, 1.014, 10496.253, 330.427, 52776.756 23/02/11,11:08:14,13,07,1, 11.9,1,1, 1.014, 10501.401, 331.668, 52786.245 23/02/11,11:08:14,14,07,1, 11.9,1,1, 1.014, 10500.211, 330.506, 52776.819 23/02/11,11:08:14,15,07,1, 11.9,1,1, 1.014, 10497.346, 330.825, 52781.260 23/02/11,11:08:14,16,07,1, 11.9,1,1, 1.014, 10503.113, 331.406, 52784.651 23/02/11,11:08:14,17,07,1, 11.9,1,1, 1.014, 10497.844, 330.143, 52775.174 23/02/11,11:08:14,18,07,1, 11.9,1,1, 1.014, 10499.168, 331.294, 52784.689 23/02/11,11:08:14,19,07,1, 11.9,1,1, 1.014, 10501.899, 330.916, 52779.998 23/02/11,11:08:15,00,07,1, 11.8,1,1, 1.010, 10501.893, 330.916, 52779.998 23/02/11,11:08:15,01,07,1, 11.8,1,1, 1.010, 10497.073, 330.274, 52775.790 23/02/11,11:08:15,02,07,1, 11.8,1,1, 1.010, 10500.201, 331.388, 52785.322 23/02/11,11:08:15,03,07,1, 11.8,1,1, 1.010, 10500.939, 330.700, 52778.172 23/02/11,11:08:15,04,07,1, 11.8,1,1, 1.010, 10496.683, 330.725, 52778.999 23/02/11,11:08:15,05,07,1, 11.8,1,1, 1.010, 10502.401, 331.647, 52785.643 23/02/11,11:08:15,06,07,1, 11.8,1,1, 1.010, 10499.234, 330.527, 52776.197 23/02/11,11:08:15,07,07,1, 11.8,1,1, 1.010, 10498.611, 331.183, 52783.351 23/02/11,11:08:15,08,07,1, 11.8,1,1, 1.010, 10502.734, 331.141, 52782.339 23/02/11,11:08:15,09,07,1, 11.8,1,1, 1.010, 10497.019, 330.216, 52775.797 23/02/11,11:08:15,10,07,1, 11.8,1,1, 1.010, 10500.349, 331.389, 52785.371 23/02/11,11:08:15,11,07,1, 11.8,1,1, 1.010, 10500.916, 330.775, 52778.097 23/02/11,11:08:15,12,07,1, 11.8,1,1, 1.010, 10496.791, 330.833, 52779.219 23/02/11,11:08:15,13,07,1, 11.8,1,1, 1.010, 10502.455, 331.719, 52785.588 23/02/11,11:08:15,14,07,1, 11.8,1,1, 1.010, 10499.150, 330.450, 52776.089 23/02/11,11:08:15,15,07,1, 11.8,1,1, 1.010, 10498.611, 331.061, 52783.399 23/02/11,11:08:15,16,07,1, 11.8,1,1, 1.010, 10502.689, 330.992, 52782.158 23/02/11,11:08:15,17,07,1, 11.8,1,1, 1.010, 10496.969, 330.221, 52775.863 23/02/11,11:08:15,18,07,1, 11.8,1,1, 1.010, 10500.379, 331.481, 52785.383 23/02/11,11:08:15,19,07,1, 11.8,1,1, 1.010, 10500.836, 330.811, 52778.141 23/02/11,11:08:16,00,07,1, 11.8,1,1, 1.010, 10500.833, 330.811, 52778.141 23/02/11,11:08:16,01,07,1, 11.8,1,1, 1.010, 10496.753, 330.463, 52776.657 23/02/11,11:08:16,02,07,1, 11.8,1,1, 1.010, 10500.975, 331.685, 52785.657 23/02/11,11:08:16,03,07,1, 11.8,1,1, 1.010, 10500.429, 330.806, 52777.495 23/02/11,11:08:16,04,07,1, 11.8,1,1, 1.010, 10497.417, 331.021, 52780.721 23/02/11,11:08:16,05,07,1, 11.8,1,1, 1.010, 10502.869, 331.516, 52784.860 23/02/11,11:08:16,06,07,1, 11.8,1,1, 1.010, 10498.622, 330.322, 52775.965 23/02/11,11:08:16,07,07,1, 11.8,1,1, 1.010, 10499.202, 331.235, 52784.136 23/02/11,11:08:16,08,07,1, 11.8,1,1, 1.010, 10502.176, 331.054, 52780.788 23/02/11,11:08:16,09,07,1, 11.8,1,1, 1.010, 10496.763, 330.504, 52776.794 23/02/11,11:08:16,10,07,1, 11.8,1,1, 1.010, 10501.054, 331.569, 52785.656 23/02/11,11:08:16,11,07,1, 11.8,1,1, 1.010, 10500.354, 330.709, 52777.328 23/02/11,11:08:16,12,07,1, 11.8,1,1, 1.010, 10497.450, 331.020, 52780.862 23/02/11,11:08:16,13,07,1, 11.8,1,1, 1.010, 10502.911, 331.562, 52784.830 23/02/11,11:08:16,14,07,1, 11.8,1,1, 1.010, 10498.546, 330.394, 52775.978 23/02/11,11:08:16,15,07,1, 11.8,1,1, 1.010, 10499.367, 331.303, 52784.316 23/02/11,11:08:16,16,07,1, 11.8,1,1, 1.010, 10502.142, 331.009, 52780.611 23/02/11,11:08:16,17,07,1, 11.8,1,1, 1.010, 10496.717, 330.479, 52776.811 23/02/11,11:08:16,18,07,1, 11.8,1,1, 1.010, 10501.154, 331.597, 52785.617 23/02/11,11:08:16,19,07,1, 11.8,1,1, 1.010, 10500.283, 330.728, 52777.243 23/02/11,11:08:17,00,07,1, 11.9,1,1, 1.008, 10500.282, 330.728, 52777.243 23/02/11,11:08:17,01,07,1, 11.9,1,1, 1.008, 10496.567, 330.688, 52777.733 23/02/11,11:08:17,02,07,1, 11.9,1,1, 1.008, 10501.939, 331.771, 52785.898 23/02/11,11:08:17,03,07,1, 11.9,1,1, 1.008, 10499.877, 330.761, 52776.664 23/02/11,11:08:17,04,07,1, 11.9,1,1, 1.008, 10498.197, 331.233, 52782.354 23/02/11,11:08:17,05,07,1, 11.9,1,1, 1.008, 10503.107, 331.454, 52783.738 23/02/11,11:08:17,06,07,1, 11.9,1,1, 1.008, 10497.800, 330.343, 52775.704 23/02/11,11:08:17,07,07,1, 11.9,1,1, 1.008, 10499.880, 331.430, 52784.945 23/02/11,11:08:17,08,07,1, 11.9,1,1, 1.008, 10501.608, 330.927, 52779.196 23/02/11,11:08:17,09,07,1, 11.9,1,1, 1.008, 10496.667, 330.746, 52777.958 23/02/11,11:08:17,10,07,1, 11.9,1,1, 1.008, 10502.028, 331.826, 52785.944 23/02/11,11:08:17,11,07,1, 11.9,1,1, 1.008, 10499.829, 330.777, 52776.647 23/02/11,11:08:17,12,07,1, 11.9,1,1, 1.008, 10498.184, 331.206, 52782.460 23/02/11,11:08:17,13,07,1, 11.9,1,1, 1.008, 10503.096, 331.360, 52783.577 23/02/11,11:08:17,14,07,1, 11.9,1,1, 1.008, 10497.694, 330.309, 52775.727 23/02/11,11:08:17,15,07,1, 11.9,1,1, 1.008, 10499.972, 331.453, 52785.041 23/02/11,11:08:17,16,07,1, 11.9,1,1, 1.008, 10501.581, 330.967, 52779.088 23/02/11,11:08:17,17,07,1, 11.9,1,1, 1.008, 10496.664, 330.814, 52778.120 23/02/11,11:08:17,18,07,1, 11.9,1,1, 1.008, 10502.096, 331.826, 52785.831 23/02/11,11:08:17,19,07,1, 11.9,1,1, 1.008, 10499.770, 330.665, 52776.459 23/02/11,11:08:18,00,07,1, 11.8,1,1, 1.010, 10499.765, 330.665, 52776.459 23/02/11,11:08:18,01,07,1, 11.8,1,1, 1.010, 10497.098, 330.923, 52779.057 23/02/11,11:08:18,02,07,1, 11.8,1,1, 1.010, 10502.342, 331.763, 52785.478 23/02/11,11:08:18,03,07,1, 11.8,1,1, 1.010, 10499.651, 330.624, 52776.705 23/02/11,11:08:18,04,07,1, 11.8,1,1, 1.010, 10498.744, 331.182, 52782.900 23/02/11,11:08:18,05,07,1, 11.8,1,1, 1.010, 10502.719, 331.344, 52782.489 23/02/11,11:08:18,06,07,1, 11.8,1,1, 1.010, 10497.503, 330.531, 52776.224 23/02/11,11:08:18,07,07,1, 11.8,1,1, 1.010, 10500.462, 331.596, 52785.477 23/02/11,11:08:18,08,07,1, 11.8,1,1, 1.010, 10500.682, 330.954, 52778.270 23/02/11,11:08:18,09,07,1, 11.8,1,1, 1.010, 10497.520, 330.995, 52779.947 23/02/11,11:08:18,10,07,1, 11.8,1,1, 1.010, 10502.475, 331.740, 52784.858 23/02/11,11:08:18,11,07,1, 11.8,1,1, 1.010, 10499.290, 330.751, 52776.848 23/02/11,11:08:18,12,07,1, 11.8,1,1, 1.010, 10499.255, 331.355, 52783.500 23/02/11,11:08:18,13,07,1, 11.8,1,1, 1.010, 10502.420, 331.236, 52781.635 23/02/11,11:08:18,14,07,1, 11.8,1,1, 1.010, 10497.440, 330.554, 52776.840 23/02/11,11:08:18,15,07,1, 11.8,1,1, 1.010, 10500.630, 331.541, 52784.820 23/02/11,11:08:18,16,07,1, 11.8,1,1, 1.010, 10500.680, 330.975, 52778.151 23/02/11,11:08:18,17,07,1, 11.8,1,1, 1.010, 10497.547, 331.126, 52780.184 23/02/11,11:08:18,18,07,1, 11.8,1,1, 1.010, 10502.498, 331.746, 52784.796 23/02/11,11:08:18,19,07,1, 11.8,1,1, 1.010, 10499.253, 330.778, 52776.777 23/02/11,11:08:19,00,07,1, 11.9,1,1, 1.008, 10499.247, 330.778, 52776.777 23/02/11,11:08:19,01,07,1, 11.9,1,1, 1.008, 10498.114, 331.369, 52781.523 23/02/11,11:08:19,02,07,1, 11.9,1,1, 1.008, 10502.921, 331.724, 52784.174 23/02/11,11:08:19,03,07,1, 11.9,1,1, 1.008, 10498.656, 330.661, 52776.439 23/02/11,11:08:19,04,07,1, 11.9,1,1, 1.008, 10499.807, 331.407, 52784.251 23/02/11,11:08:19,05,07,1, 11.9,1,1, 1.008, 10501.890, 331.148, 52780.129 23/02/11,11:08:19,06,07,1, 11.9,1,1, 1.008, 10497.134, 330.784, 52777.657 23/02/11,11:08:19,07,07,1, 11.9,1,1, 1.008, 10501.493, 331.863, 52785.277 23/02/11,11:08:19,08,07,1, 11.9,1,1, 1.008, 10500.282, 331.027, 52777.484 23/02/11,11:08:19,09,07,1, 11.9,1,1, 1.008, 10498.213, 331.341, 52781.650 23/02/11,11:08:19,10,07,1, 11.9,1,1, 1.008, 10502.933, 331.611, 52783.995 23/02/11,11:08:19,11,07,1, 11.9,1,1, 1.008, 10498.516, 330.578, 52776.382 23/02/11,11:08:19,12,07,1, 11.9,1,1, 1.008, 10499.822, 331.466, 52784.272 23/02/11,11:08:19,13,07,1, 11.9,1,1, 1.008, 10501.845, 331.167, 52780.022 23/02/11,11:08:19,14,07,1, 11.9,1,1, 1.008, 10497.111, 330.886, 52777.759 23/02/11,11:08:19,15,07,1, 11.9,1,1, 1.008, 10501.547, 331.842, 52785.343 23/02/11,11:08:19,16,07,1, 11.9,1,1, 1.008, 10500.181, 330.988, 52777.311 23/02/11,11:08:19,17,07,1, 11.9,1,1, 1.008, 10498.276, 331.281, 52781.752 23/02/11,11:08:19,18,07,1, 11.9,1,1, 1.008, 10502.967, 331.600, 52783.946 23/02/11,11:08:19,19,07,1, 11.9,1,1, 1.008, 10498.457, 330.681, 52776.443 23/02/11,11:08:20,00,06,1, 11.8,1,1, 1.008, 10498.455, 330.681, 52776.443 23/02/11,11:08:20,01,06,1, 11.8,1,1, 1.008, 10499.000, 331.478, 52783.130 23/02/11,11:08:20,02,06,1, 11.8,1,1, 1.008, 10502.880, 331.533, 52782.546 23/02/11,11:08:20,03,06,1, 11.8,1,1, 1.008, 10497.862, 330.761, 52776.657 23/02/11,11:08:20,04,06,1, 11.8,1,1, 1.008, 10500.542, 331.728, 52784.927 23/02/11,11:08:20,05,06,1, 11.8,1,1, 1.008, 10501.100, 331.171, 52778.664 23/02/11,11:08:20,06,06,1, 11.8,1,1, 1.008, 10497.356, 331.136, 52779.364 23/02/11,11:08:20,07,06,1, 11.8,1,1, 1.008, 10502.390, 331.883, 52785.143 23/02/11,11:08:20,08,06,1, 11.8,1,1, 1.008, 10499.634, 330.945, 52776.866 23/02/11,11:08:20,09,06,1, 11.8,1,1, 1.008, 10499.114, 331.527, 52783.334 23/02/11,11:08:20,10,06,1, 11.8,1,1, 1.008, 10502.840, 331.557, 52782.386 23/02/11,11:08:20,11,06,1, 11.8,1,1, 1.008, 10497.785, 330.748, 52776.701 23/02/11,11:08:20,12,06,1, 11.8,1,1, 1.008, 10500.610, 331.695, 52784.961 23/02/11,11:08:20,13,06,1, 11.8,1,1, 1.008, 10501.053, 331.108, 52778.401 23/02/11,11:08:20,14,06,1, 11.8,1,1, 1.008, 10497.411, 331.240, 52779.615 23/02/11,11:08:20,15,06,1, 11.8,1,1, 1.008, 10502.531, 331.992, 52785.209 23/02/11,11:08:20,16,06,1, 11.8,1,1, 1.008, 10499.566, 330.982, 52776.833 23/02/11,11:08:20,17,06,1, 11.8,1,1, 1.008, 10499.196, 331.549, 52783.424 23/02/11,11:08:20,18,06,1, 11.8,1,1, 1.008, 10502.766, 331.435, 52782.118 23/02/11,11:08:20,19,06,1, 11.8,1,1, 1.008, 10497.677, 330.729, 52776.673 23/02/11,11:08:21,00,06,1, 11.8,1,1, 1.010, 10497.670, 330.729, 52776.673 23/02/11,11:08:21,01,06,1, 11.8,1,1, 1.010, 10499.802, 331.571, 52784.296 23/02/11,11:08:21,02,06,1, 11.8,1,1, 1.010, 10502.271, 331.299, 52780.516 23/02/11,11:08:21,03,06,1, 11.8,1,1, 1.010, 10497.245, 330.896, 52777.387 23/02/11,11:08:21,04,06,1, 11.8,1,1, 1.010, 10501.488, 332.005, 52785.522 23/02/11,11:08:21,05,06,1, 11.8,1,1, 1.010, 10500.492, 331.200, 52777.590 23/02/11,11:08:21,06,06,1, 11.8,1,1, 1.010, 10498.120, 331.530, 52781.455 23/02/11,11:08:21,07,06,1, 11.8,1,1, 1.010, 10503.116, 331.837, 52784.394 23/02/11,11:08:21,08,06,1, 11.8,1,1, 1.010, 10498.803, 330.778, 52776.360 23/02/11,11:08:21,09,06,1, 11.8,1,1, 1.010, 10499.879, 331.634, 52784.429 23/02/11,11:08:21,10,06,1, 11.8,1,1, 1.010, 10502.186, 331.352, 52780.354 23/02/11,11:08:21,11,06,1, 11.8,1,1, 1.010, 10497.249, 331.021, 52777.513 23/02/11,11:08:21,12,06,1, 11.8,1,1, 1.010, 10501.569, 332.055, 52785.489 23/02/11,11:08:21,13,06,1, 11.8,1,1, 1.010, 10500.469, 331.108, 52777.435 23/02/11,11:08:21,14,06,1, 11.8,1,1, 1.010, 10498.175, 331.461, 52781.642 23/02/11,11:08:21,15,06,1, 11.8,1,1, 1.010, 10503.151, 331.811, 52784.245 23/02/11,11:08:21,16,06,1, 11.8,1,1, 1.010, 10498.734, 330.846, 52776.431 23/02/11,11:08:21,17,06,1, 11.8,1,1, 1.010, 10500.003, 331.768, 52784.590 23/02/11,11:08:21,18,06,1, 11.8,1,1, 1.010, 10502.165, 331.392, 52780.177 23/02/11,11:08:21,19,06,1, 11.8,1,1, 1.010, 10497.156, 331.045, 52777.677 23/02/11,11:08:22,00,06,1, 11.8,1,1, 1.010, 10497.153, 331.045, 52777.677 23/02/11,11:08:22,01,06,1, 11.8,1,1, 1.010, 10500.665, 331.878, 52785.019 23/02/11,11:08:22,02,06,1, 11.8,1,1, 1.010, 10501.412, 331.326, 52778.799 23/02/11,11:08:22,03,06,1, 11.8,1,1, 1.010, 10497.443, 331.269, 52779.232 23/02/11,11:08:22,04,06,1, 11.8,1,1, 1.010, 10502.485, 332.061, 52785.334 23/02/11,11:08:22,05,06,1, 11.8,1,1, 1.010, 10499.895, 331.169, 52776.975 23/02/11,11:08:22,06,06,1, 11.8,1,1, 1.010, 10499.167, 331.726, 52783.263 23/02/11,11:08:22,07,06,1, 11.8,1,1, 1.010, 10503.049, 331.732, 52782.686 23/02/11,11:08:22,08,06,1, 11.8,1,1, 1.010, 10498.009, 330.907, 52776.755 23/02/11,11:08:22,09,06,1, 11.8,1,1, 1.010, 10500.700, 331.829, 52785.034 23/02/11,11:08:22,10,06,1, 11.8,1,1, 1.010, 10501.315, 331.291, 52778.647 23/02/11,11:08:22,11,06,1, 11.8,1,1, 1.010, 10497.552, 331.320, 52779.406 23/02/11,11:08:22,12,06,1, 11.8,1,1, 1.010, 10502.602, 332.122, 52785.303 23/02/11,11:08:22,13,06,1, 11.8,1,1, 1.010, 10499.824, 331.174, 52776.920 23/02/11,11:08:22,14,06,1, 11.8,1,1, 1.010, 10499.309, 331.747, 52783.436 23/02/11,11:08:22,15,06,1, 11.8,1,1, 1.010, 10502.940, 331.573, 52782.355 23/02/11,11:08:22,16,06,1, 11.8,1,1, 1.010, 10497.955, 330.854, 52776.718 23/02/11,11:08:22,17,06,1, 11.8,1,1, 1.010, 10500.788, 331.853, 52785.046 23/02/11,11:08:22,18,06,1, 11.8,1,1, 1.010, 10501.216, 331.326, 52778.585 23/02/11,11:08:22,19,06,1, 11.8,1,1, 1.010, 10497.608, 331.407, 52779.687 23/02/11,11:08:23,00,06,1, 11.9,1,1, 1.010, 10497.603, 331.407, 52779.687 23/02/11,11:08:23,01,06,1, 11.9,1,1, 1.010, 10501.463, 332.084, 52784.879 23/02/11,11:08:23,02,06,1, 11.9,1,1, 1.010, 10500.591, 331.507, 52778.002 23/02/11,11:08:23,03,06,1, 11.9,1,1, 1.010, 10498.486, 331.706, 52781.466 23/02/11,11:08:23,04,06,1, 11.9,1,1, 1.010, 10502.891, 331.998, 52784.106 23/02/11,11:08:23,05,06,1, 11.9,1,1, 1.010, 10499.197, 331.088, 52777.069 23/02/11,11:08:23,06,06,1, 11.9,1,1, 1.010, 10500.084, 331.739, 52784.124 23/02/11,11:08:23,07,06,1, 11.9,1,1, 1.010, 10502.142, 331.525, 52780.432 23/02/11,11:08:23,08,06,1, 11.9,1,1, 1.010, 10497.655, 331.302, 52778.075 23/02/11,11:08:23,09,06,1, 11.9,1,1, 1.010, 10501.530, 332.151, 52784.945 23/02/11,11:08:23,10,06,1, 11.9,1,1, 1.010, 10500.479, 331.465, 52777.923 23/02/11,11:08:23,11,06,1, 11.9,1,1, 1.010, 10498.601, 331.692, 52781.664 23/02/11,11:08:23,12,06,1, 11.9,1,1, 1.010, 10502.913, 331.987, 52783.934 23/02/11,11:08:23,13,06,1, 11.9,1,1, 1.010, 10499.056, 331.145, 52777.060 23/02/11,11:08:23,14,06,1, 11.9,1,1, 1.010, 10500.192, 331.831, 52784.189 23/02/11,11:08:23,15,06,1, 11.9,1,1, 1.010, 10502.066, 331.606, 52780.353 23/02/11,11:08:23,16,06,1, 11.9,1,1, 1.010, 10497.696, 331.250, 52778.151 23/02/11,11:08:23,17,06,1, 11.9,1,1, 1.010, 10501.584, 332.064, 52784.972 23/02/11,11:08:23,18,06,1, 11.9,1,1, 1.010, 10500.425, 331.414, 52777.839 23/02/11,11:08:23,19,06,1, 11.9,1,1, 1.010, 10498.708, 331.636, 52781.851 23/02/11,11:08:24,00,06,1, 11.8,1,1, 1.008, 10498.705, 331.636, 52781.851 23/02/11,11:08:24,01,06,1, 11.8,1,1, 1.008, 10501.728, 332.165, 52784.572 23/02/11,11:08:24,02,06,1, 11.8,1,1, 1.008, 10500.595, 331.599, 52778.628 23/02/11,11:08:24,03,06,1, 11.8,1,1, 1.008, 10499.231, 331.709, 52782.116 23/02/11,11:08:24,04,06,1, 11.8,1,1, 1.008, 10502.601, 332.038, 52783.201 23/02/11,11:08:24,05,06,1, 11.8,1,1, 1.008, 10498.990, 331.229, 52777.647 23/02/11,11:08:24,06,06,1, 11.8,1,1, 1.008, 10500.126, 331.830, 52783.609 23/02/11,11:08:24,07,06,1, 11.8,1,1, 1.008, 10501.435, 331.731, 52780.099 23/02/11,11:08:24,08,06,1, 11.8,1,1, 1.008, 10498.155, 331.425, 52779.134 23/02/11,11:08:24,09,06,1, 11.8,1,1, 1.008, 10501.767, 332.269, 52784.633 23/02/11,11:08:24,10,06,1, 11.8,1,1, 1.008, 10500.540, 331.659, 52778.581 23/02/11,11:08:24,11,06,1, 11.8,1,1, 1.008, 10499.309, 331.726, 52782.193 23/02/11,11:08:24,12,06,1, 11.8,1,1, 1.008, 10502.519, 331.955, 52782.924 23/02/11,11:08:24,13,06,1, 11.8,1,1, 1.008, 10498.920, 331.203, 52777.639 23/02/11,11:08:24,14,06,1, 11.8,1,1, 1.008, 10500.192, 331.848, 52783.675 23/02/11,11:08:24,15,06,1, 11.8,1,1, 1.008, 10501.423, 331.777, 52779.979 23/02/11,11:08:24,16,06,1, 11.8,1,1, 1.008, 10498.190, 331.564, 52779.308 23/02/11,11:08:24,17,06,1, 11.8,1,1, 1.008, 10501.867, 332.307, 52784.628 23/02/11,11:08:24,18,06,1, 11.8,1,1, 1.008, 10500.469, 331.577, 52778.431 23/02/11,11:08:24,19,06,1, 11.8,1,1, 1.008, 10499.325, 331.659, 52782.202 23/02/11,11:08:25,00,06,1, 11.8,1,1, 1.008, 10499.322, 331.659, 52782.202 23/02/11,11:08:25,01,06,1, 11.8,1,1, 1.008, 10501.980, 332.390, 52784.548 23/02/11,11:08:25,02,06,1, 11.8,1,1, 1.008, 10500.554, 331.561, 52778.613 23/02/11,11:08:25,03,06,1, 11.8,1,1, 1.008, 10499.255, 331.609, 52781.870 23/02/11,11:08:25,04,06,1, 11.8,1,1, 1.008, 10502.243, 332.053, 52782.575 23/02/11,11:08:25,05,06,1, 11.8,1,1, 1.008, 10498.723, 331.378, 52777.690 23/02/11,11:08:25,06,06,1, 11.8,1,1, 1.008, 10500.233, 332.175, 52783.692 23/02/11,11:08:25,07,06,1, 11.8,1,1, 1.008, 10501.521, 332.093, 52780.343 23/02/11,11:08:25,08,06,1, 11.8,1,1, 1.008, 10498.560, 331.640, 52779.740 23/02/11,11:08:25,09,06,1, 11.8,1,1, 1.008, 10502.020, 332.349, 52784.505 23/02/11,11:08:25,10,06,1, 11.8,1,1, 1.008, 10500.546, 331.525, 52778.531 23/02/11,11:08:25,11,06,1, 11.8,1,1, 1.008, 10499.346, 331.819, 52782.050 23/02/11,11:08:25,12,06,1, 11.8,1,1, 1.008, 10502.149, 332.184, 52782.472 23/02/11,11:08:25,13,06,1, 11.8,1,1, 1.008, 10498.615, 331.392, 52777.775 23/02/11,11:08:25,14,06,1, 11.8,1,1, 1.008, 10500.340, 332.221, 52783.751 23/02/11,11:08:25,15,06,1, 11.8,1,1, 1.008, 10501.385, 331.972, 52780.181 23/02/11,11:08:25,16,06,1, 11.8,1,1, 1.008, 10498.603, 331.658, 52779.877 23/02/11,11:08:25,17,06,1, 11.8,1,1, 1.008, 10502.160, 332.417, 52784.533 23/02/11,11:08:25,18,06,1, 11.8,1,1, 1.008, 10500.475, 331.603, 52778.569 23/02/11,11:08:25,19,06,1, 11.8,1,1, 1.008, 10499.336, 331.767, 52782.123 23/02/11,11:08:26,00,06,1, 11.9,1,1, 1.010, 10499.331, 331.767, 52782.123 23/02/11,11:08:26,01,06,1, 11.9,1,1, 1.010, 10502.462, 332.316, 52783.475 23/02/11,11:08:26,02,06,1, 11.9,1,1, 1.010, 10499.497, 331.565, 52778.199 23/02/11,11:08:26,03,06,1, 11.9,1,1, 1.010, 10500.053, 332.034, 52783.302 23/02/11,11:08:26,04,06,1, 11.9,1,1, 1.010, 10501.527, 331.999, 52780.558 23/02/11,11:08:26,05,06,1, 11.9,1,1, 1.010, 10498.401, 331.642, 52779.074 23/02/11,11:08:26,06,06,1, 11.9,1,1, 1.010, 10501.388, 332.428, 52784.278 23/02/11,11:08:26,07,06,1, 11.9,1,1, 1.010, 10500.750, 331.972, 52779.208 23/02/11,11:08:26,08,06,1, 11.9,1,1, 1.010, 10499.376, 331.966, 52781.879 23/02/11,11:08:26,09,06,1, 11.9,1,1, 1.010, 10502.460, 332.278, 52783.390 23/02/11,11:08:26,10,06,1, 11.9,1,1, 1.010, 10499.391, 331.492, 52778.072 23/02/11,11:08:26,11,06,1, 11.9,1,1, 1.010, 10500.052, 331.992, 52783.199 23/02/11,11:08:26,12,06,1, 11.9,1,1, 1.010, 10501.519, 332.034, 52780.559 23/02/11,11:08:26,13,06,1, 11.9,1,1, 1.010, 10498.384, 331.742, 52779.183 23/02/11,11:08:26,14,06,1, 11.9,1,1, 1.010, 10501.480, 332.479, 52784.286 23/02/11,11:08:26,15,06,1, 11.9,1,1, 1.010, 10500.744, 331.948, 52779.141 23/02/11,11:08:26,16,06,1, 11.9,1,1, 1.010, 10499.335, 331.926, 52781.901 23/02/11,11:08:26,17,06,1, 11.9,1,1, 1.010, 10502.427, 332.163, 52783.178 23/02/11,11:08:26,18,06,1, 11.9,1,1, 1.010, 10499.321, 331.538, 52778.183 23/02/11,11:08:26,19,06,1, 11.9,1,1, 1.010, 10500.147, 332.078, 52783.357 23/02/11,11:08:27,00,07,1, 11.9,1,1, 1.010, 10500.140, 332.078, 52783.357 23/02/11,11:08:27,01,07,1, 11.9,1,1, 1.010, 10502.469, 332.187, 52782.058 23/02/11,11:08:27,02,07,1, 11.9,1,1, 1.010, 10498.859, 331.676, 52778.086 23/02/11,11:08:27,03,07,1, 11.9,1,1, 1.010, 10500.541, 332.406, 52784.579 23/02/11,11:08:27,04,07,1, 11.9,1,1, 1.010, 10501.264, 332.130, 52779.391 23/02/11,11:08:27,05,07,1, 11.9,1,1, 1.010, 10498.600, 331.972, 52780.200 23/02/11,11:08:27,06,07,1, 11.9,1,1, 1.010, 10502.298, 332.574, 52785.201 23/02/11,11:08:27,07,07,1, 11.9,1,1, 1.010, 10500.255, 331.740, 52778.093 23/02/11,11:08:27,08,07,1, 11.9,1,1, 1.010, 10499.609, 332.085, 52782.950 23/02/11,11:08:27,09,07,1, 11.9,1,1, 1.010, 10502.705, 332.299, 52782.546 23/02/11,11:08:27,10,07,1, 11.9,1,1, 1.010, 10498.498, 331.621, 52777.647 23/02/11,11:08:27,11,07,1, 11.9,1,1, 1.010, 10500.694, 332.419, 52784.462 23/02/11,11:08:27,12,07,1, 11.9,1,1, 1.010, 10501.333, 332.104, 52779.556 23/02/11,11:08:27,13,07,1, 11.9,1,1, 1.010, 10498.323, 331.935, 52780.103 23/02/11,11:08:27,14,07,1, 11.9,1,1, 1.010, 10502.552, 332.659, 52785.002 23/02/11,11:08:27,15,07,1, 11.9,1,1, 1.010, 10500.314, 331.825, 52778.111 23/02/11,11:08:27,16,07,1, 11.9,1,1, 1.010, 10499.608, 332.187, 52783.139 23/02/11,11:08:27,17,07,1, 11.9,1,1, 1.010, 10502.627, 332.262, 52782.381 23/02/11,11:08:27,18,07,1, 11.9,1,1, 1.010, 10498.446, 331.598, 52777.630 23/02/11,11:08:27,19,07,1, 11.9,1,1, 1.010, 10500.728, 332.387, 52784.507 23/02/11,11:08:28,00,06,1, 11.9,1,1, 1.010, 10500.724, 332.387, 52784.507 23/02/11,11:08:28,01,06,1, 11.9,1,1, 1.010, 10502.228, 332.258, 52781.401 23/02/11,11:08:28,02,06,1, 11.9,1,1, 1.010, 10498.232, 331.677, 52778.169 23/02/11,11:08:28,03,06,1, 11.9,1,1, 1.010, 10501.174, 332.627, 52784.725 23/02/11,11:08:28,04,06,1, 11.9,1,1, 1.010, 10501.168, 332.186, 52779.240 23/02/11,11:08:28,05,06,1, 11.9,1,1, 1.010, 10498.784, 332.160, 52781.308 23/02/11,11:08:28,06,06,1, 11.9,1,1, 1.010, 10502.819, 332.664, 52784.478 23/02/11,11:08:28,07,06,1, 11.9,1,1, 1.010, 10499.772, 331.730, 52777.806 23/02/11,11:08:28,08,06,1, 11.9,1,1, 1.010, 10499.910, 332.149, 52783.438 23/02/11,11:08:28,09,06,1, 11.9,1,1, 1.010, 10502.185, 332.209, 52781.295 23/02/11,11:08:28,10,06,1, 11.9,1,1, 1.010, 10498.212, 331.781, 52778.260 23/02/11,11:08:28,11,06,1, 11.9,1,1, 1.010, 10501.287, 332.716, 52784.860 23/02/11,11:08:28,12,06,1, 11.9,1,1, 1.010, 10501.086, 332.184, 52779.201 23/02/11,11:08:28,13,06,1, 11.9,1,1, 1.010, 10498.880, 332.088, 52781.366 23/02/11,11:08:28,14,06,1, 11.9,1,1, 1.010, 10502.815, 332.549, 52784.351 23/02/11,11:08:28,15,06,1, 11.9,1,1, 1.010, 10499.708, 331.688, 52777.830 23/02/11,11:08:28,16,06,1, 11.9,1,1, 1.010, 10499.985, 332.238, 52783.571 23/02/11,11:08:28,17,06,1, 11.9,1,1, 1.010, 10502.137, 332.312, 52781.262 23/02/11,11:08:28,18,06,1, 11.9,1,1, 1.010, 10498.176, 331.817, 52778.263 23/02/11,11:08:28,19,06,1, 11.9,1,1, 1.010, 10501.340, 332.707, 52784.821 23/02/11,11:08:29,00,06,1, 11.9,1,1, 1.010, 10501.333, 332.707, 52784.821 23/02/11,11:08:29,01,06,1, 11.9,1,1, 1.010, 10501.849, 332.396, 52780.486 23/02/11,11:08:29,02,06,1, 11.9,1,1, 1.010, 10498.038, 331.997, 52778.948 23/02/11,11:08:29,03,06,1, 11.9,1,1, 1.010, 10501.857, 332.864, 52785.087 23/02/11,11:08:29,04,06,1, 11.9,1,1, 1.010, 10500.770, 332.156, 52778.597 23/02/11,11:08:29,05,06,1, 11.9,1,1, 1.010, 10499.215, 332.301, 52782.248 23/02/11,11:08:29,06,06,1, 11.9,1,1, 1.010, 10502.951, 332.677, 52783.784 23/02/11,11:08:29,07,06,1, 11.9,1,1, 1.010, 10499.041, 331.791, 52777.505 23/02/11,11:08:29,08,06,1, 11.9,1,1, 1.010, 10500.246, 332.489, 52784.089 23/02/11,11:08:29,09,06,1, 11.9,1,1, 1.010, 10501.734, 332.346, 52780.401 23/02/11,11:08:29,10,06,1, 11.9,1,1, 1.010, 10498.062, 331.988, 52778.968 23/02/11,11:08:29,11,06,1, 11.9,1,1, 1.010, 10501.937, 332.886, 52785.167 23/02/11,11:08:29,12,06,1, 11.9,1,1, 1.010, 10500.772, 332.198, 52778.638 23/02/11,11:08:29,13,06,1, 11.9,1,1, 1.010, 10499.211, 332.357, 52782.342 23/02/11,11:08:29,14,06,1, 11.9,1,1, 1.010, 10502.873, 332.637, 52783.608 23/02/11,11:08:29,15,06,1, 11.9,1,1, 1.010, 10498.992, 331.730, 52777.483 23/02/11,11:08:29,16,06,1, 11.9,1,1, 1.010, 10500.258, 332.481, 52784.067 23/02/11,11:08:29,17,06,1, 11.9,1,1, 1.010, 10501.727, 332.342, 52780.274 23/02/11,11:08:29,18,06,1, 11.9,1,1, 1.010, 10498.063, 332.087, 52779.152 23/02/11,11:08:29,19,06,1, 11.9,1,1, 1.010, 10501.977, 332.976, 52785.260 23/02/11,11:08:30,00,06,1, 11.9,1,1, 1.012, 10501.976, 332.976, 52785.260 23/02/11,11:08:30,01,06,1, 11.9,1,1, 1.012, 10501.845, 332.764, 52781.261 23/02/11,11:08:30,02,06,1, 11.9,1,1, 1.012, 10498.519, 332.223, 52779.091 23/02/11,11:08:30,03,06,1, 11.9,1,1, 1.012, 10501.731, 333.057, 52784.957 23/02/11,11:08:30,04,06,1, 11.9,1,1, 1.012, 10501.185, 332.321, 52779.419 23/02/11,11:08:30,05,06,1, 11.9,1,1, 1.012, 10499.190, 332.162, 52781.605 23/02/11,11:08:30,06,06,1, 11.9,1,1, 1.012, 10502.508, 332.771, 52783.646 23/02/11,11:08:30,07,06,1, 11.9,1,1, 1.012, 10499.253, 331.934, 52777.806 23/02/11,11:08:30,08,06,1, 11.9,1,1, 1.012, 10499.906, 332.647, 52783.433 23/02/11,11:08:30,09,06,1, 11.9,1,1, 1.012, 10501.844, 332.798, 52781.242 23/02/11,11:08:30,10,06,1, 11.9,1,1, 1.012, 10498.551, 332.150, 52779.182 23/02/11,11:08:30,11,06,1, 11.9,1,1, 1.012, 10501.791, 333.010, 52784.973 23/02/11,11:08:30,12,06,1, 11.9,1,1, 1.012, 10501.137, 332.312, 52779.369 23/02/11,11:08:30,13,06,1, 11.9,1,1, 1.012, 10499.228, 332.306, 52781.648 23/02/11,11:08:30,14,06,1, 11.9,1,1, 1.012, 10502.454, 332.868, 52783.642 23/02/11,11:08:30,15,06,1, 11.9,1,1, 1.012, 10499.283, 331.982, 52777.925 23/02/11,11:08:30,16,06,1, 11.9,1,1, 1.012, 10499.958, 332.640, 52783.523 23/02/11,11:08:30,17,06,1, 11.9,1,1, 1.012, 10501.784, 332.674, 52781.130 23/02/11,11:08:30,18,06,1, 11.9,1,1, 1.012, 10498.597, 332.171, 52779.259 23/02/11,11:08:30,19,06,1, 11.9,1,1, 1.012, 10502.161, 333.142, 52785.827 23/02/11,11:08:31,00,06,1, 11.9,1,1, 1.010, 10502.160, 333.142, 52785.827 23/02/11,11:08:31,01,06,1, 11.9,1,1, 1.010, 10501.343, 332.514, 52779.625 23/02/11,11:08:31,02,06,1, 11.9,1,1, 1.010, 10498.617, 332.473, 52780.756 23/02/11,11:08:31,03,06,1, 11.9,1,1, 1.010, 10502.700, 333.132, 52785.071 23/02/11,11:08:31,04,06,1, 11.9,1,1, 1.010, 10500.193, 332.206, 52778.242 23/02/11,11:08:31,05,06,1, 11.9,1,1, 1.010, 10499.763, 332.564, 52783.279 23/02/11,11:08:31,06,06,1, 11.9,1,1, 1.010, 10502.674, 332.722, 52782.677 23/02/11,11:08:31,07,06,1, 11.9,1,1, 1.010, 10497.977, 331.926, 52777.493 23/02/11,11:08:31,08,06,1, 11.9,1,1, 1.010, 10501.119, 333.053, 52785.374 23/02/11,11:08:31,09,06,1, 11.9,1,1, 1.010, 10501.460, 332.568, 52779.320 23/02/11,11:08:31,10,06,1, 11.9,1,1, 1.010, 10498.353, 332.529, 52780.743 23/02/11,11:08:31,11,06,1, 11.9,1,1, 1.010, 10503.087, 333.160, 52785.469 23/02/11,11:08:31,12,06,1, 11.9,1,1, 1.010, 10499.937, 332.018, 52777.473 23/02/11,11:08:31,13,06,1, 11.9,1,1, 1.010, 10499.630, 332.611, 52783.730 23/02/11,11:08:31,14,06,1, 11.9,1,1, 1.010, 10502.712, 332.660, 52782.122 23/02/11,11:08:31,15,06,1, 11.9,1,1, 1.010, 10498.024, 332.067, 52777.567 23/02/11,11:08:31,16,06,1, 11.9,1,1, 1.010, 10501.194, 333.103, 52785.486 23/02/11,11:08:31,17,06,1, 11.9,1,1, 1.010, 10501.444, 332.536, 52779.234 23/02/11,11:08:31,18,06,1, 11.9,1,1, 1.010, 10498.347, 332.443, 52780.813 23/02/11,11:08:31,19,06,1, 11.9,1,1, 1.010, 10503.046, 333.099, 52785.398 23/02/11,11:08:32,00,07,1, 11.9,1,1, 1.010, 10503.044, 333.099, 52785.398 23/02/11,11:08:32,01,07,1, 11.9,1,1, 1.010, 10501.237, 332.524, 52778.995 23/02/11,11:08:32,02,07,1, 11.9,1,1, 1.010, 10498.633, 332.513, 52781.453 23/02/11,11:08:32,03,07,1, 11.9,1,1, 1.010, 10503.171, 333.076, 52784.979 23/02/11,11:08:32,04,07,1, 11.9,1,1, 1.010, 10499.630, 332.108, 52777.514 23/02/11,11:08:32,05,07,1, 11.9,1,1, 1.010, 10499.895, 332.809, 52784.070 23/02/11,11:08:32,06,07,1, 11.9,1,1, 1.010, 10502.455, 332.739, 52781.531 23/02/11,11:08:32,07,07,1, 11.9,1,1, 1.010, 10497.957, 332.153, 52778.013 23/02/11,11:08:32,08,07,1, 11.9,1,1, 1.010, 10501.512, 333.150, 52785.548 23/02/11,11:08:32,09,07,1, 11.9,1,1, 1.010, 10501.193, 332.518, 52778.991 23/02/11,11:08:32,10,07,1, 11.9,1,1, 1.010, 10498.735, 332.641, 52781.625 23/02/11,11:08:32,11,07,1, 11.9,1,1, 1.010, 10503.155, 333.139, 52785.049 23/02/11,11:08:32,12,07,1, 11.9,1,1, 1.010, 10499.608, 332.154, 52777.551 23/02/11,11:08:32,13,07,1, 11.9,1,1, 1.010, 10499.965, 332.776, 52784.114 23/02/11,11:08:32,14,07,1, 11.9,1,1, 1.010, 10502.431, 332.710, 52781.500 23/02/11,11:08:32,15,07,1, 11.9,1,1, 1.010, 10497.912, 332.157, 52778.072 23/02/11,11:08:32,16,07,1, 11.9,1,1, 1.010, 10501.592, 333.207, 52785.606 23/02/11,11:08:32,17,07,1, 11.9,1,1, 1.010, 10501.203, 332.626, 52779.094 23/02/11,11:08:32,18,07,1, 11.9,1,1, 1.010, 10498.705, 332.630, 52781.625 23/02/11,11:08:32,19,07,1, 11.9,1,1, 1.010, 10503.159, 333.126, 52784.859 23/02/11,11:08:33,00,07,1, 11.8,1,1, 1.012, 10503.153, 333.126, 52784.859 23/02/11,11:08:33,01,07,1, 11.8,1,1, 1.012, 10500.995, 332.581, 52778.687 23/02/11,11:08:33,02,07,1, 11.8,1,1, 1.012, 10498.808, 332.663, 52782.126 23/02/11,11:08:33,03,07,1, 11.8,1,1, 1.012, 10503.212, 333.122, 52784.681 23/02/11,11:08:33,04,07,1, 11.8,1,1, 1.012, 10499.165, 332.060, 52777.217 23/02/11,11:08:33,05,07,1, 11.8,1,1, 1.012, 10500.044, 332.916, 52784.482 23/02/11,11:08:33,06,07,1, 11.8,1,1, 1.012, 10502.237, 332.828, 52781.064 23/02/11,11:08:33,07,07,1, 11.8,1,1, 1.012, 10497.786, 332.437, 52778.498 23/02/11,11:08:33,08,07,1, 11.8,1,1, 1.012, 10501.878, 333.439, 52785.918 23/02/11,11:08:33,09,07,1, 11.8,1,1, 1.012, 10500.984, 332.504, 52778.595 23/02/11,11:08:33,10,07,1, 11.8,1,1, 1.012, 10498.825, 332.687, 52782.214 23/02/11,11:08:33,11,07,1, 11.8,1,1, 1.012, 10503.221, 333.114, 52784.511 23/02/11,11:08:33,12,07,1, 11.8,1,1, 1.012, 10499.136, 332.194, 52777.340 23/02/11,11:08:33,13,07,1, 11.8,1,1, 1.012, 10500.042, 333.003, 52784.543 23/02/11,11:08:33,14,07,1, 11.8,1,1, 1.012, 10502.196, 332.846, 52780.984 23/02/11,11:08:33,15,07,1, 11.8,1,1, 1.012, 10497.781, 332.319, 52778.530 23/02/11,11:08:33,16,07,1, 11.8,1,1, 1.012, 10501.937, 333.345, 52785.921 23/02/11,11:08:33,17,07,1, 11.8,1,1, 1.012, 10500.931, 332.526, 52778.631 23/02/11,11:08:33,18,07,1, 11.8,1,1, 1.012, 10498.877, 332.761, 52782.298 23/02/11,11:08:33,19,07,1, 11.8,1,1, 1.012, 10503.247, 333.186, 52784.660 23/02/11,11:08:34,00,07,1, 11.9,1,1, 1.008, 10503.244, 333.186, 52784.660 23/02/11,11:08:34,01,07,1, 11.9,1,1, 1.008, 10500.703, 332.658, 52778.656 23/02/11,11:08:34,02,07,1, 11.9,1,1, 1.008, 10498.953, 332.890, 52782.623 23/02/11,11:08:34,03,07,1, 11.9,1,1, 1.008, 10503.019, 333.269, 52784.118 23/02/11,11:08:34,04,07,1, 11.9,1,1, 1.008, 10498.797, 332.206, 52777.454 23/02/11,11:08:34,05,07,1, 11.9,1,1, 1.008, 10500.073, 333.045, 52784.632 23/02/11,11:08:34,06,07,1, 11.9,1,1, 1.008, 10501.853, 332.921, 52780.648 23/02/11,11:08:34,07,07,1, 11.9,1,1, 1.008, 10497.802, 332.623, 52779.207 23/02/11,11:08:34,08,07,1, 11.9,1,1, 1.008, 10502.044, 333.609, 52786.004 23/02/11,11:08:34,09,07,1, 11.9,1,1, 1.008, 10500.700, 332.666, 52778.601 23/02/11,11:08:34,10,07,1, 11.9,1,1, 1.008, 10498.941, 332.844, 52782.570 23/02/11,11:08:34,11,07,1, 11.9,1,1, 1.008, 10502.963, 333.157, 52784.118 23/02/11,11:08:34,12,07,1, 11.9,1,1, 1.008, 10498.726, 332.219, 52777.353 23/02/11,11:08:34,13,07,1, 11.9,1,1, 1.008, 10500.164, 333.171, 52784.749 23/02/11,11:08:34,14,07,1, 11.9,1,1, 1.008, 10501.788, 332.987, 52780.672 23/02/11,11:08:34,15,07,1, 11.9,1,1, 1.008, 10497.801, 332.623, 52779.294 23/02/11,11:08:34,16,07,1, 11.9,1,1, 1.008, 10502.040, 333.531, 52785.851 23/02/11,11:08:34,17,07,1, 11.9,1,1, 1.008, 10500.595, 332.597, 52778.502 23/02/11,11:08:34,18,07,1, 11.9,1,1, 1.008, 10498.981, 332.865, 52782.757 23/02/11,11:08:34,19,07,1, 11.9,1,1, 1.008, 10503.006, 333.218, 52784.051 23/02/11,11:08:35,00,07,1, 11.9,1,1, 1.008, 10503.002, 333.218, 52784.051 23/02/11,11:08:35,01,07,1, 11.9,1,1, 1.008, 10500.336, 332.661, 52778.289 23/02/11,11:08:35,02,07,1, 11.9,1,1, 1.008, 10499.065, 333.031, 52783.234 23/02/11,11:08:35,03,07,1, 11.9,1,1, 1.008, 10502.951, 333.306, 52783.694 23/02/11,11:08:35,04,07,1, 11.9,1,1, 1.008, 10498.371, 332.395, 52777.405 23/02/11,11:08:35,05,07,1, 11.9,1,1, 1.008, 10500.320, 333.298, 52785.100 23/02/11,11:08:35,06,07,1, 11.9,1,1, 1.008, 10501.606, 332.964, 52780.245 23/02/11,11:08:35,07,07,1, 11.9,1,1, 1.008, 10497.747, 332.736, 52779.759 23/02/11,11:08:35,08,07,1, 11.9,1,1, 1.008, 10502.361, 333.703, 52786.096 23/02/11,11:08:35,09,07,1, 11.9,1,1, 1.008, 10500.390, 332.776, 52778.370 23/02/11,11:08:35,10,07,1, 11.9,1,1, 1.008, 10499.112, 333.071, 52783.245 23/02/11,11:08:35,11,07,1, 11.9,1,1, 1.008, 10502.855, 333.305, 52783.690 23/02/11,11:08:35,12,07,1, 11.9,1,1, 1.008, 10498.277, 332.320, 52777.374 23/02/11,11:08:35,13,07,1, 11.9,1,1, 1.008, 10500.297, 333.323, 52785.198 23/02/11,11:08:35,14,07,1, 11.9,1,1, 1.008, 10501.586, 333.012, 52780.214 23/02/11,11:08:35,15,07,1, 11.9,1,1, 1.008, 10497.793, 332.837, 52779.930 23/02/11,11:08:35,16,07,1, 11.9,1,1, 1.008, 10502.403, 333.702, 52786.114 23/02/11,11:08:35,17,07,1, 11.9,1,1, 1.008, 10500.351, 332.712, 52778.315 23/02/11,11:08:35,18,07,1, 11.9,1,1, 1.008, 10499.047, 332.979, 52783.258 23/02/11,11:08:35,19,07,1, 11.9,1,1, 1.008, 10502.901, 333.220, 52783.634 23/02/11,11:08:36,00,07,1, 11.9,1,1, 1.012, 10502.894, 333.220, 52783.634 23/02/11,11:08:36,01,07,1, 11.9,1,1, 1.012, 10500.060, 332.735, 52778.305 23/02/11,11:08:36,02,07,1, 11.9,1,1, 1.012, 10499.183, 333.151, 52783.525 23/02/11,11:08:36,03,07,1, 11.9,1,1, 1.012, 10502.619, 333.369, 52783.279 23/02/11,11:08:36,04,07,1, 11.9,1,1, 1.012, 10498.094, 332.623, 52777.837 23/02/11,11:08:36,05,07,1, 11.9,1,1, 1.012, 10500.471, 333.572, 52785.391 23/02/11,11:08:36,06,07,1, 11.9,1,1, 1.012, 10501.359, 333.148, 52780.078 23/02/11,11:08:36,07,07,1, 11.9,1,1, 1.012, 10497.868, 332.939, 52780.408 23/02/11,11:08:36,08,07,1, 11.9,1,1, 1.012, 10502.452, 333.672, 52785.952 23/02/11,11:08:36,09,07,1, 11.9,1,1, 1.012, 10500.086, 332.812, 52778.317 23/02/11,11:08:36,10,07,1, 11.9,1,1, 1.012, 10499.223, 333.193, 52783.665 23/02/11,11:08:36,11,07,1, 11.9,1,1, 1.012, 10502.652, 333.411, 52783.334 23/02/11,11:08:36,12,07,1, 11.9,1,1, 1.012, 10498.059, 332.580, 52777.757 23/02/11,11:08:36,13,07,1, 11.9,1,1, 1.012, 10500.435, 333.504, 52785.331 23/02/11,11:08:36,14,07,1, 11.9,1,1, 1.012, 10501.297, 333.120, 52780.041 23/02/11,11:08:36,15,07,1, 11.9,1,1, 1.012, 10497.901, 333.017, 52780.495 23/02/11,11:08:36,16,07,1, 11.9,1,1, 1.012, 10502.489, 333.849, 52785.999 23/02/11,11:08:36,17,07,1, 11.9,1,1, 1.012, 10500.039, 332.850, 52778.337 23/02/11,11:08:36,18,07,1, 11.9,1,1, 1.012, 10499.209, 333.199, 52783.669 23/02/11,11:08:36,19,07,1, 11.9,1,1, 1.012, 10502.582, 333.340, 52783.228 23/02/11,11:08:37,00,07,1, 11.9,1,1, 1.008, 10502.577, 333.340, 52783.228 23/02/11,11:08:37,01,07,1, 11.9,1,1, 1.008, 10500.162, 332.738, 52777.852 23/02/11,11:08:37,02,07,1, 11.9,1,1, 1.008, 10498.712, 333.191, 52783.458 23/02/11,11:08:37,03,07,1, 11.9,1,1, 1.008, 10502.960, 333.452, 52783.818 23/02/11,11:08:37,04,07,1, 11.9,1,1, 1.008, 10497.788, 332.578, 52777.000 23/02/11,11:08:37,05,07,1, 11.9,1,1, 1.008, 10500.344, 333.840, 52786.070 23/02/11,11:08:37,06,07,1, 11.9,1,1, 1.008, 10501.827, 333.312, 52780.377 23/02/11,11:08:37,07,07,1, 11.9,1,1, 1.008, 10497.474, 332.992, 52779.969 23/02/11,11:08:37,08,07,1, 11.9,1,1, 1.008, 10502.711, 333.983, 52786.873 23/02/11,11:08:37,09,07,1, 11.9,1,1, 1.008, 10500.143, 332.734, 52777.745 23/02/11,11:08:37,10,07,1, 11.9,1,1, 1.008, 10498.724, 333.259, 52783.522 23/02/11,11:08:37,11,07,1, 11.9,1,1, 1.008, 10502.970, 333.579, 52783.895 23/02/11,11:08:37,12,07,1, 11.9,1,1, 1.008, 10497.765, 332.546, 52776.986 23/02/11,11:08:37,13,07,1, 11.9,1,1, 1.008, 10500.386, 333.818, 52786.048 23/02/11,11:08:37,14,07,1, 11.9,1,1, 1.008, 10501.756, 333.235, 52780.252 23/02/11,11:08:37,15,07,1, 11.9,1,1, 1.008, 10497.484, 332.960, 52779.959 23/02/11,11:08:37,16,07,1, 11.9,1,1, 1.008, 10502.778, 333.965, 52786.866 23/02/11,11:08:37,17,07,1, 11.9,1,1, 1.008, 10500.161, 332.787, 52777.766 23/02/11,11:08:37,18,07,1, 11.9,1,1, 1.008, 10498.757, 333.337, 52783.562 23/02/11,11:08:37,19,07,1, 11.9,1,1, 1.008, 10503.002, 333.611, 52783.897 23/02/11,11:08:38,00,07,1, 11.9,1,1, 1.010, 10502.994, 333.611, 52783.897 23/02/11,11:08:38,01,07,1, 11.9,1,1, 1.010, 10500.022, 332.814, 52777.935 23/02/11,11:08:38,02,07,1, 11.9,1,1, 1.010, 10498.725, 333.321, 52783.563 23/02/11,11:08:38,03,07,1, 11.9,1,1, 1.010, 10502.734, 333.557, 52783.582 23/02/11,11:08:38,04,07,1, 11.9,1,1, 1.010, 10497.651, 332.606, 52777.144 23/02/11,11:08:38,05,07,1, 11.9,1,1, 1.010, 10500.345, 333.847, 52786.078 23/02/11,11:08:38,06,07,1, 11.9,1,1, 1.010, 10501.587, 333.373, 52780.269 23/02/11,11:08:38,07,07,1, 11.9,1,1, 1.010, 10497.545, 333.125, 52780.353 23/02/11,11:08:38,08,07,1, 11.9,1,1, 1.010, 10502.690, 334.050, 52786.758 23/02/11,11:08:38,09,07,1, 11.9,1,1, 1.010, 10499.919, 332.711, 52777.815 23/02/11,11:08:38,10,07,1, 11.9,1,1, 1.010, 10498.730, 333.258, 52783.670 23/02/11,11:08:38,11,07,1, 11.9,1,1, 1.010, 10502.754, 333.599, 52783.655 23/02/11,11:08:38,12,07,1, 11.9,1,1, 1.010, 10497.582, 332.650, 52777.271 23/02/11,11:08:38,13,07,1, 11.9,1,1, 1.010, 10500.392, 333.968, 52786.199 23/02/11,11:08:38,14,07,1, 11.9,1,1, 1.010, 10501.562, 333.390, 52780.293 23/02/11,11:08:38,15,07,1, 11.9,1,1, 1.010, 10497.533, 333.032, 52780.278 23/02/11,11:08:38,16,07,1, 11.9,1,1, 1.010, 10502.662, 334.017, 52786.745 23/02/11,11:08:38,17,07,1, 11.9,1,1, 1.010, 10499.889, 332.765, 52777.835 23/02/11,11:08:38,18,07,1, 11.9,1,1, 1.010, 10498.760, 333.356, 52783.741 23/02/11,11:08:38,19,07,1, 11.9,1,1, 1.010, 10502.766, 333.645, 52783.687 23/02/11,11:08:39,00,07,1, 11.9,1,1, 1.012, 10502.760, 333.645, 52783.687 23/02/11,11:08:39,01,07,1, 11.9,1,1, 1.012, 10499.836, 332.969, 52778.235 23/02/11,11:08:39,02,07,1, 11.9,1,1, 1.012, 10498.793, 333.440, 52783.611 23/02/11,11:08:39,03,07,1, 11.9,1,1, 1.012, 10502.401, 333.729, 52783.391 23/02/11,11:08:39,04,07,1, 11.9,1,1, 1.012, 10497.692, 332.754, 52777.706 23/02/11,11:08:39,05,07,1, 11.9,1,1, 1.012, 10500.313, 333.946, 52785.853 23/02/11,11:08:39,06,07,1, 11.9,1,1, 1.012, 10501.351, 333.432, 52780.425 23/02/11,11:08:39,07,07,1, 11.9,1,1, 1.012, 10497.829, 333.211, 52780.667 23/02/11,11:08:39,08,07,1, 11.9,1,1, 1.012, 10502.454, 334.095, 52786.335 23/02/11,11:08:39,09,07,1, 11.9,1,1, 1.012, 10499.796, 332.929, 52778.290 23/02/11,11:08:39,10,07,1, 11.9,1,1, 1.012, 10498.772, 333.361, 52783.603 23/02/11,11:08:39,11,07,1, 11.9,1,1, 1.012, 10502.332, 333.600, 52783.347 23/02/11,11:08:39,12,07,1, 11.9,1,1, 1.012, 10497.710, 332.763, 52777.822 23/02/11,11:08:39,13,07,1, 11.9,1,1, 1.012, 10500.381, 334.001, 52785.916 23/02/11,11:08:39,14,07,1, 11.9,1,1, 1.012, 10501.359, 333.548, 52780.506 23/02/11,11:08:39,15,07,1, 11.9,1,1, 1.012, 10497.785, 333.237, 52780.748 23/02/11,11:08:39,16,07,1, 11.9,1,1, 1.012, 10502.446, 334.052, 52786.388 23/02/11,11:08:39,17,07,1, 11.9,1,1, 1.012, 10499.812, 332.901, 52778.243 23/02/11,11:08:39,18,07,1, 11.9,1,1, 1.012, 10498.787, 333.387, 52783.663 23/02/11,11:08:39,19,07,1, 11.9,1,1, 1.012, 10502.390, 333.706, 52783.478 23/02/11,11:08:40,00,07,1, 11.9,1,1, 1.008, 10502.385, 333.706, 52783.478 23/02/11,11:08:40,01,07,1, 11.9,1,1, 1.008, 10499.771, 332.985, 52778.438 23/02/11,11:08:40,02,07,1, 11.9,1,1, 1.008, 10498.829, 333.482, 52783.759 23/02/11,11:08:40,03,07,1, 11.9,1,1, 1.008, 10502.271, 333.769, 52783.466 23/02/11,11:08:40,04,07,1, 11.9,1,1, 1.008, 10497.663, 332.897, 52777.986 23/02/11,11:08:40,05,07,1, 11.9,1,1, 1.008, 10500.294, 333.998, 52785.906 23/02/11,11:08:40,06,07,1, 11.9,1,1, 1.008, 10501.276, 333.481, 52780.572 23/02/11,11:08:40,07,07,1, 11.9,1,1, 1.008, 10497.812, 333.255, 52780.874 23/02/11,11:08:40,08,07,1, 11.9,1,1, 1.008, 10502.411, 334.143, 52786.367 23/02/11,11:08:40,09,07,1, 11.9,1,1, 1.008, 10499.730, 333.014, 52778.381 23/02/11,11:08:40,10,07,1, 11.9,1,1, 1.008, 10498.834, 333.465, 52783.722 23/02/11,11:08:40,11,07,1, 11.9,1,1, 1.008, 10502.296, 333.719, 52783.403 23/02/11,11:08:40,12,07,1, 11.9,1,1, 1.008, 10497.682, 332.865, 52777.986 23/02/11,11:08:40,13,07,1, 11.9,1,1, 1.008, 10500.288, 333.981, 52785.920 23/02/11,11:08:40,14,07,1, 11.9,1,1, 1.008, 10501.261, 333.534, 52780.585 23/02/11,11:08:40,15,07,1, 11.9,1,1, 1.008, 10497.821, 333.312, 52780.986 23/02/11,11:08:40,16,07,1, 11.9,1,1, 1.008, 10502.369, 334.133, 52786.356 23/02/11,11:08:40,17,07,1, 11.9,1,1, 1.008, 10499.736, 332.991, 52778.412 23/02/11,11:08:40,18,07,1, 11.9,1,1, 1.008, 10498.788, 333.393, 52783.682 23/02/11,11:08:40,19,07,1, 11.9,1,1, 1.008, 10502.255, 333.644, 52783.348 23/02/11,11:08:41,00,07,1, 11.8,1,1, 1.010, 10502.251, 333.644, 52783.348 23/02/11,11:08:41,01,07,1, 11.8,1,1, 1.010, 10499.612, 332.906, 52778.313 23/02/11,11:08:41,02,07,1, 11.8,1,1, 1.010, 10498.729, 333.487, 52783.932 23/02/11,11:08:41,03,07,1, 11.8,1,1, 1.010, 10502.251, 333.728, 52783.412 23/02/11,11:08:41,04,07,1, 11.8,1,1, 1.010, 10497.570, 332.939, 52777.988 23/02/11,11:08:41,05,07,1, 11.8,1,1, 1.010, 10500.355, 334.079, 52786.106 23/02/11,11:08:41,06,07,1, 11.8,1,1, 1.010, 10501.193, 333.490, 52780.500 23/02/11,11:08:41,07,07,1, 11.8,1,1, 1.010, 10497.735, 333.261, 52780.942 23/02/11,11:08:41,08,07,1, 11.8,1,1, 1.010, 10502.407, 334.061, 52786.457 23/02/11,11:08:41,09,07,1, 11.8,1,1, 1.010, 10499.678, 333.008, 52778.476 23/02/11,11:08:41,10,07,1, 11.8,1,1, 1.010, 10498.728, 333.517, 52783.877 23/02/11,11:08:41,11,07,1, 11.8,1,1, 1.010, 10502.256, 333.781, 52783.471 23/02/11,11:08:41,12,07,1, 11.8,1,1, 1.010, 10497.559, 332.898, 52777.996 23/02/11,11:08:41,13,07,1, 11.8,1,1, 1.010, 10500.324, 334.007, 52786.046 23/02/11,11:08:41,14,07,1, 11.8,1,1, 1.010, 10501.268, 333.470, 52780.573 23/02/11,11:08:41,15,07,1, 11.8,1,1, 1.010, 10497.679, 333.236, 52780.997 23/02/11,11:08:41,16,07,1, 11.8,1,1, 1.010, 10502.432, 334.196, 52786.500 23/02/11,11:08:41,17,07,1, 11.8,1,1, 1.010, 10499.655, 333.017, 52778.429 23/02/11,11:08:41,18,07,1, 11.8,1,1, 1.010, 10498.740, 333.522, 52783.991 23/02/11,11:08:41,19,07,1, 11.8,1,1, 1.010, 10502.272, 333.689, 52783.469 23/02/11,11:08:42,00,07,1, 11.9,1,1, 1.008, 10502.268, 333.689, 52783.469 23/02/11,11:08:42,01,07,1, 11.9,1,1, 1.008, 10499.735, 333.017, 52778.692 23/02/11,11:08:42,02,07,1, 11.9,1,1, 1.008, 10498.643, 333.400, 52783.704 23/02/11,11:08:42,03,07,1, 11.9,1,1, 1.008, 10502.167, 333.671, 52783.699 23/02/11,11:08:42,04,07,1, 11.9,1,1, 1.008, 10497.598, 332.881, 52778.095 23/02/11,11:08:42,05,07,1, 11.9,1,1, 1.008, 10500.084, 333.973, 52786.005 23/02/11,11:08:42,06,07,1, 11.9,1,1, 1.008, 10501.187, 333.584, 52780.922 23/02/11,11:08:42,07,07,1, 11.9,1,1, 1.008, 10497.613, 333.218, 52780.884 23/02/11,11:08:42,08,07,1, 11.9,1,1, 1.008, 10502.166, 333.967, 52786.520 23/02/11,11:08:42,09,07,1, 11.9,1,1, 1.008, 10499.726, 332.894, 52778.672 23/02/11,11:08:42,10,07,1, 11.9,1,1, 1.008, 10498.618, 333.361, 52783.708 23/02/11,11:08:42,11,07,1, 11.9,1,1, 1.008, 10502.186, 333.730, 52783.793 23/02/11,11:08:42,12,07,1, 11.9,1,1, 1.008, 10497.673, 332.842, 52778.031 23/02/11,11:08:42,13,07,1, 11.9,1,1, 1.008, 10500.024, 333.901, 52785.919 23/02/11,11:08:42,14,07,1, 11.9,1,1, 1.008, 10501.210, 333.499, 52780.902 23/02/11,11:08:42,15,07,1, 11.9,1,1, 1.008, 10497.613, 333.134, 52780.806 23/02/11,11:08:42,16,07,1, 11.9,1,1, 1.008, 10502.117, 334.003, 52786.528 23/02/11,11:08:42,17,07,1, 11.9,1,1, 1.008, 10499.774, 332.957, 52778.706 23/02/11,11:08:42,18,07,1, 11.9,1,1, 1.008, 10498.605, 333.419, 52783.768 23/02/11,11:08:42,19,07,1, 11.9,1,1, 1.008, 10502.180, 333.703, 52783.840 23/02/11,11:08:43,00,07,1, 11.9,1,1, 1.012, 10502.176, 333.703, 52783.840 23/02/11,11:08:43,01,07,1, 11.9,1,1, 1.012, 10499.801, 332.908, 52778.752 23/02/11,11:08:43,02,07,1, 11.9,1,1, 1.012, 10498.435, 333.348, 52783.657 23/02/11,11:08:43,03,07,1, 11.9,1,1, 1.012, 10502.267, 333.519, 52784.096 23/02/11,11:08:43,04,07,1, 11.9,1,1, 1.012, 10497.565, 332.578, 52777.850 23/02/11,11:08:43,05,07,1, 11.9,1,1, 1.012, 10499.802, 333.765, 52785.925 23/02/11,11:08:43,06,07,1, 11.9,1,1, 1.012, 10501.242, 333.382, 52781.102 23/02/11,11:08:43,07,07,1, 11.9,1,1, 1.012, 10497.409, 333.104, 52780.626 23/02/11,11:08:43,08,07,1, 11.9,1,1, 1.012, 10502.015, 334.020, 52786.819 23/02/11,11:08:43,09,07,1, 11.9,1,1, 1.012, 10499.812, 332.820, 52778.793 23/02/11,11:08:43,10,07,1, 11.9,1,1, 1.012, 10498.349, 333.159, 52783.608 23/02/11,11:08:43,11,07,1, 11.9,1,1, 1.012, 10502.184, 333.584, 52784.075 23/02/11,11:08:43,12,07,1, 11.9,1,1, 1.012, 10497.579, 332.682, 52777.850 23/02/11,11:08:43,13,07,1, 11.9,1,1, 1.012, 10499.788, 333.786, 52785.919 23/02/11,11:08:43,14,07,1, 11.9,1,1, 1.012, 10501.178, 333.380, 52781.053 23/02/11,11:08:43,15,07,1, 11.9,1,1, 1.012, 10497.314, 333.003, 52780.531 23/02/11,11:08:43,16,07,1, 11.9,1,1, 1.012, 10501.967, 333.944, 52786.777 23/02/11,11:08:43,17,07,1, 11.9,1,1, 1.012, 10499.814, 332.822, 52778.801 23/02/11,11:08:43,18,07,1, 11.9,1,1, 1.012, 10498.382, 333.215, 52783.643 23/02/11,11:08:43,19,07,1, 11.9,1,1, 1.012, 10502.187, 333.599, 52784.256 23/02/11,11:08:44,00,07,1, 11.9,1,1, 1.010, 10502.185, 333.599, 52784.256 23/02/11,11:08:44,01,07,1, 11.9,1,1, 1.010, 10499.338, 332.779, 52778.509 23/02/11,11:08:44,02,07,1, 11.9,1,1, 1.010, 10498.586, 333.307, 52784.497 23/02/11,11:08:44,03,07,1, 11.9,1,1, 1.010, 10502.268, 333.394, 52783.749 23/02/11,11:08:44,04,07,1, 11.9,1,1, 1.010, 10497.245, 332.532, 52777.979 23/02/11,11:08:44,05,07,1, 11.9,1,1, 1.010, 10500.055, 333.574, 52786.319 23/02/11,11:08:44,06,07,1, 11.9,1,1, 1.010, 10500.846, 333.180, 52780.437 23/02/11,11:08:44,07,07,1, 11.9,1,1, 1.010, 10497.202, 333.118, 52781.090 23/02/11,11:08:44,08,07,1, 11.9,1,1, 1.010, 10502.193, 333.933, 52786.840 23/02/11,11:08:44,09,07,1, 11.9,1,1, 1.010, 10499.331, 332.770, 52778.404 23/02/11,11:08:44,10,07,1, 11.9,1,1, 1.010, 10498.795, 333.192, 52784.080 23/02/11,11:08:44,11,07,1, 11.9,1,1, 1.010, 10501.903, 333.369, 52783.630 23/02/11,11:08:44,12,07,1, 11.9,1,1, 1.010, 10497.528, 332.637, 52778.501 23/02/11,11:08:44,13,07,1, 11.9,1,1, 1.010, 10499.950, 333.613, 52785.867 23/02/11,11:08:44,14,07,1, 11.9,1,1, 1.010, 10500.655, 333.279, 52780.757 23/02/11,11:08:44,15,07,1, 11.9,1,1, 1.010, 10497.458, 333.067, 52781.218 23/02/11,11:08:44,16,07,1, 11.9,1,1, 1.010, 10501.787, 333.759, 52786.346 23/02/11,11:08:44,17,07,1, 11.9,1,1, 1.010, 10499.525, 332.830, 52779.031 23/02/11,11:08:44,18,07,1, 11.9,1,1, 1.010, 10498.659, 333.167, 52784.158 23/02/11,11:08:44,19,07,1, 11.9,1,1, 1.010, 10501.982, 333.370, 52783.721 23/02/11,11:08:45,00,07,1, 11.8,1,1, 1.010, 10501.976, 333.370, 52783.721 23/02/11,11:08:45,01,07,1, 11.8,1,1, 1.010, 10499.620, 332.793, 52779.165 23/02/11,11:08:45,02,07,1, 11.8,1,1, 1.010, 10498.530, 333.145, 52784.114 23/02/11,11:08:45,03,07,1, 11.8,1,1, 1.010, 10502.115, 333.352, 52784.247 23/02/11,11:08:45,04,07,1, 11.8,1,1, 1.010, 10497.645, 332.510, 52778.395 23/02/11,11:08:45,05,07,1, 11.8,1,1, 1.010, 10499.713, 333.369, 52785.773 23/02/11,11:08:45,06,07,1, 11.8,1,1, 1.010, 10500.808, 333.070, 52780.992 23/02/11,11:08:45,07,07,1, 11.8,1,1, 1.010, 10497.215, 332.912, 52780.772 23/02/11,11:08:45,08,07,1, 11.8,1,1, 1.010, 10501.647, 333.750, 52786.645 23/02/11,11:08:45,09,07,1, 11.8,1,1, 1.010, 10499.614, 332.815, 52779.221 23/02/11,11:08:45,10,07,1, 11.8,1,1, 1.010, 10498.545, 333.124, 52784.047 23/02/11,11:08:45,11,07,1, 11.8,1,1, 1.010, 10502.051, 333.278, 52784.205 23/02/11,11:08:45,12,07,1, 11.8,1,1, 1.010, 10497.692, 332.428, 52778.337 23/02/11,11:08:45,13,07,1, 11.8,1,1, 1.010, 10499.718, 333.348, 52785.764 23/02/11,11:08:45,14,07,1, 11.8,1,1, 1.010, 10500.816, 333.110, 52780.986 23/02/11,11:08:45,15,07,1, 11.8,1,1, 1.010, 10497.232, 332.889, 52780.717 23/02/11,11:08:45,16,07,1, 11.8,1,1, 1.010, 10501.629, 333.778, 52786.607 23/02/11,11:08:45,17,07,1, 11.8,1,1, 1.010, 10499.675, 332.768, 52779.164 23/02/11,11:08:45,18,07,1, 11.8,1,1, 1.010, 10498.452, 333.014, 52783.947 23/02/11,11:08:45,19,07,1, 11.8,1,1, 1.010, 10502.159, 333.242, 52784.368 23/02/11,11:08:46,00,07,1, 11.8,1,1, 1.008, 10502.151, 333.242, 52784.368 23/02/11,11:08:46,01,07,1, 11.8,1,1, 1.008, 10500.227, 332.684, 52779.398 23/02/11,11:08:46,02,07,1, 11.8,1,1, 1.008, 10497.852, 332.900, 52783.007 23/02/11,11:08:46,03,07,1, 11.8,1,1, 1.008, 10502.464, 333.445, 52785.780 23/02/11,11:08:46,04,07,1, 11.8,1,1, 1.008, 10498.088, 332.306, 52777.796 23/02/11,11:08:46,05,07,1, 11.8,1,1, 1.008, 10499.048, 333.255, 52785.574 23/02/11,11:08:46,06,07,1, 11.8,1,1, 1.008, 10501.500, 333.084, 52782.111 23/02/11,11:08:46,07,07,1, 11.8,1,1, 1.008, 10496.828, 332.471, 52779.263 23/02/11,11:08:46,08,07,1, 11.8,1,1, 1.008, 10501.264, 333.644, 52787.301 23/02/11,11:08:46,09,07,1, 11.8,1,1, 1.008, 10500.380, 332.747, 52779.595 23/02/11,11:08:46,10,07,1, 11.8,1,1, 1.008, 10497.804, 332.910, 52783.019 23/02/11,11:08:46,11,07,1, 11.8,1,1, 1.008, 10502.491, 333.430, 52785.866 23/02/11,11:08:46,12,07,1, 11.8,1,1, 1.008, 10498.109, 332.255, 52777.780 23/02/11,11:08:46,13,07,1, 11.8,1,1, 1.008, 10498.993, 333.181, 52785.526 23/02/11,11:08:46,14,07,1, 11.8,1,1, 1.008, 10501.545, 333.073, 52782.154 23/02/11,11:08:46,15,07,1, 11.8,1,1, 1.008, 10496.846, 332.528, 52779.254 23/02/11,11:08:46,16,07,1, 11.8,1,1, 1.008, 10501.226, 333.734, 52787.345 23/02/11,11:08:46,17,07,1, 11.8,1,1, 1.008, 10500.371, 332.776, 52779.690 23/02/11,11:08:46,18,07,1, 11.8,1,1, 1.008, 10498.070, 333.006, 52783.988 23/02/11,11:08:46,19,07,1, 11.8,1,1, 1.008, 10502.102, 333.246, 52784.973 23/02/11,11:08:47,00,08,1, 11.8,1,1, 1.010, 10502.101, 333.246, 52784.973 23/02/11,11:08:47,01,08,1, 11.8,1,1, 1.010, 10499.700, 332.608, 52779.247 23/02/11,11:08:47,02,08,1, 11.8,1,1, 1.010, 10498.185, 332.930, 52783.915 23/02/11,11:08:47,03,08,1, 11.8,1,1, 1.010, 10502.410, 333.145, 52785.075 23/02/11,11:08:47,04,08,1, 11.8,1,1, 1.010, 10497.929, 332.277, 52778.326 23/02/11,11:08:47,05,08,1, 11.8,1,1, 1.010, 10499.533, 333.188, 52786.032 23/02/11,11:08:47,06,08,1, 11.8,1,1, 1.010, 10501.138, 332.812, 52781.348 23/02/11,11:08:47,07,08,1, 11.8,1,1, 1.010, 10496.896, 332.535, 52780.111 23/02/11,11:08:47,08,08,1, 11.8,1,1, 1.010, 10501.358, 333.402, 52786.843 23/02/11,11:08:47,09,08,1, 11.8,1,1, 1.010, 10499.713, 332.561, 52779.170 23/02/11,11:08:47,10,08,1, 11.8,1,1, 1.010, 10498.209, 332.896, 52783.875 23/02/11,11:08:47,11,08,1, 11.8,1,1, 1.010, 10502.448, 333.263, 52785.190 23/02/11,11:08:47,12,08,1, 11.8,1,1, 1.010, 10497.930, 332.271, 52778.322 23/02/11,11:08:47,13,08,1, 11.8,1,1, 1.010, 10499.560, 333.129, 52786.009 23/02/11,11:08:47,14,08,1, 11.8,1,1, 1.010, 10501.153, 332.738, 52781.372 23/02/11,11:08:47,15,08,1, 11.8,1,1, 1.010, 10496.901, 332.495, 52780.041 23/02/11,11:08:47,16,08,1, 11.8,1,1, 1.010, 10501.325, 333.466, 52786.919 23/02/11,11:08:47,17,08,1, 11.8,1,1, 1.010, 10499.776, 332.673, 52779.309 23/02/11,11:08:47,18,08,1, 11.8,1,1, 1.010, 10498.169, 333.010, 52783.855 23/02/11,11:08:47,19,08,1, 11.8,1,1, 1.010, 10502.424, 333.213, 52785.232 23/02/11,11:08:48,00,08,1, 11.9,1,1, 1.012, 10502.418, 333.213, 52785.232 23/02/11,11:08:48,01,08,1, 11.9,1,1, 1.012, 10499.982, 332.694, 52779.625 23/02/11,11:08:48,02,08,1, 11.9,1,1, 1.012, 10498.037, 332.819, 52783.363 23/02/11,11:08:48,03,08,1, 11.9,1,1, 1.012, 10502.316, 333.161, 52785.620 23/02/11,11:08:48,04,08,1, 11.9,1,1, 1.012, 10498.350, 332.189, 52778.510 23/02/11,11:08:48,05,08,1, 11.9,1,1, 1.012, 10499.368, 332.955, 52785.684 23/02/11,11:08:48,06,08,1, 11.9,1,1, 1.012, 10501.356, 332.877, 52782.048 23/02/11,11:08:48,07,08,1, 11.9,1,1, 1.012, 10496.980, 332.436, 52779.725 23/02/11,11:08:48,08,08,1, 11.9,1,1, 1.012, 10500.981, 333.349, 52786.797 23/02/11,11:08:48,09,08,1, 11.9,1,1, 1.012, 10499.969, 332.597, 52779.642 23/02/11,11:08:48,10,08,1, 11.9,1,1, 1.012, 10497.945, 332.772, 52783.243 23/02/11,11:08:48,11,08,1, 11.9,1,1, 1.012, 10502.377, 333.201, 52785.671 23/02/11,11:08:48,12,08,1, 11.9,1,1, 1.012, 10498.416, 332.287, 52778.580 23/02/11,11:08:48,13,08,1, 11.9,1,1, 1.012, 10499.350, 332.996, 52785.687 23/02/11,11:08:48,14,08,1, 11.9,1,1, 1.012, 10501.404, 332.801, 52782.045 23/02/11,11:08:48,15,08,1, 11.9,1,1, 1.012, 10496.912, 332.350, 52779.590 23/02/11,11:08:48,16,08,1, 11.9,1,1, 1.012, 10500.941, 333.285, 52786.747 23/02/11,11:08:48,17,08,1, 11.9,1,1, 1.012, 10499.995, 332.667, 52779.719 23/02/11,11:08:48,18,08,1, 11.9,1,1, 1.012, 10498.000, 332.850, 52783.368 23/02/11,11:08:48,19,08,1, 11.9,1,1, 1.012, 10502.397, 333.225, 52785.820 23/02/11,11:08:49,00,08,1, 11.9,1,1, 1.012, 10502.393, 333.225, 52785.820 23/02/11,11:08:49,01,08,1, 11.9,1,1, 1.012, 10500.202, 332.583, 52779.894 23/02/11,11:08:49,02,08,1, 11.9,1,1, 1.012, 10497.708, 332.767, 52782.947 23/02/11,11:08:49,03,08,1, 11.9,1,1, 1.012, 10502.374, 333.172, 52786.228 23/02/11,11:08:49,04,08,1, 11.9,1,1, 1.012, 10498.562, 332.106, 52778.555 23/02/11,11:08:49,05,08,1, 11.9,1,1, 1.012, 10499.131, 332.790, 52785.483 23/02/11,11:08:49,06,08,1, 11.9,1,1, 1.012, 10501.632, 332.681, 52782.687 23/02/11,11:08:49,07,08,1, 11.9,1,1, 1.012, 10496.958, 332.260, 52779.280 23/02/11,11:08:49,08,08,1, 11.9,1,1, 1.012, 10500.666, 333.286, 52786.872 23/02/11,11:08:49,09,08,1, 11.9,1,1, 1.012, 10500.122, 332.593, 52779.906 23/02/11,11:08:49,10,08,1, 11.9,1,1, 1.012, 10497.662, 332.633, 52782.816 23/02/11,11:08:49,11,08,1, 11.9,1,1, 1.012, 10502.343, 333.154, 52786.262 23/02/11,11:08:49,12,08,1, 11.9,1,1, 1.012, 10498.795, 332.104, 52778.964 23/02/11,11:08:49,13,08,1, 11.9,1,1, 1.012, 10498.761, 332.820, 52785.461 23/02/11,11:08:49,14,08,1, 11.9,1,1, 1.012, 10502.024, 332.838, 52783.397 23/02/11,11:08:49,15,08,1, 11.9,1,1, 1.012, 10496.826, 332.177, 52778.555 23/02/11,11:08:49,16,08,1, 11.9,1,1, 1.012, 10500.426, 333.232, 52787.156 23/02/11,11:08:49,17,08,1, 11.9,1,1, 1.012, 10500.572, 332.513, 52780.144 23/02/11,11:08:49,18,08,1, 11.9,1,1, 1.012, 10497.239, 332.597, 52782.051 23/02/11,11:08:49,19,08,1, 11.9,1,1, 1.012, 10502.490, 333.321, 52787.069 23/02/11,11:08:50,00,08,1, 11.8,1,1, 1.006, 10502.485, 333.321, 52787.069 23/02/11,11:08:50,01,08,1, 11.8,1,1, 1.006, 10500.687, 332.608, 52780.591 23/02/11,11:08:50,02,08,1, 11.8,1,1, 1.006, 10497.135, 332.578, 52781.706 23/02/11,11:08:50,03,08,1, 11.8,1,1, 1.006, 10502.182, 333.341, 52787.237 23/02/11,11:08:50,04,08,1, 11.8,1,1, 1.006, 10499.156, 332.129, 52778.691 23/02/11,11:08:50,05,08,1, 11.8,1,1, 1.006, 10498.494, 332.692, 52784.951 23/02/11,11:08:50,06,08,1, 11.8,1,1, 1.006, 10502.072, 332.789, 52783.958 23/02/11,11:08:50,07,08,1, 11.8,1,1, 1.006, 10497.058, 331.994, 52778.386 23/02/11,11:08:50,08,08,1, 11.8,1,1, 1.006, 10500.104, 333.233, 52786.989 23/02/11,11:08:50,09,08,1, 11.8,1,1, 1.006, 10500.653, 332.628, 52780.609 23/02/11,11:08:50,10,08,1, 11.8,1,1, 1.006, 10497.124, 332.557, 52781.650 23/02/11,11:08:50,11,08,1, 11.8,1,1, 1.006, 10502.188, 333.316, 52787.253 23/02/11,11:08:50,12,08,1, 11.8,1,1, 1.006, 10499.130, 332.146, 52778.635 23/02/11,11:08:50,13,08,1, 11.8,1,1, 1.006, 10498.500, 332.748, 52784.994 23/02/11,11:08:50,14,08,1, 11.8,1,1, 1.006, 10502.136, 332.868, 52784.075 23/02/11,11:08:50,15,08,1, 11.8,1,1, 1.006, 10496.999, 332.125, 52778.492 23/02/11,11:08:50,16,08,1, 11.8,1,1, 1.006, 10500.039, 333.194, 52787.031 23/02/11,11:08:50,17,08,1, 11.8,1,1, 1.006, 10500.703, 332.572, 52780.708 23/02/11,11:08:50,18,08,1, 11.8,1,1, 1.006, 10497.079, 332.478, 52781.583 23/02/11,11:08:50,19,08,1, 11.8,1,1, 1.006, 10502.148, 333.293, 52787.301 23/02/11,11:08:51,00,08,1, 11.9,1,1, 1.012, 10502.143, 333.293, 52787.301 23/02/11,11:08:51,01,08,1, 11.9,1,1, 1.012, 10500.441, 332.662, 52781.038 23/02/11,11:08:51,02,08,1, 11.9,1,1, 1.012, 10497.417, 332.572, 52781.978 23/02/11,11:08:51,03,08,1, 11.9,1,1, 1.012, 10501.779, 333.304, 52786.814 23/02/11,11:08:51,04,08,1, 11.9,1,1, 1.012, 10499.286, 332.454, 52779.645 23/02/11,11:08:51,05,08,1, 11.9,1,1, 1.012, 10498.707, 332.774, 52784.875 23/02/11,11:08:51,06,08,1, 11.9,1,1, 1.012, 10501.740, 332.825, 52783.971 23/02/11,11:08:51,07,08,1, 11.9,1,1, 1.012, 10497.429, 332.089, 52779.089 23/02/11,11:08:51,08,08,1, 11.9,1,1, 1.012, 10499.875, 332.999, 52786.315 23/02/11,11:08:51,09,08,1, 11.9,1,1, 1.012, 10500.437, 332.705, 52781.040 23/02/11,11:08:51,10,08,1, 11.9,1,1, 1.012, 10497.371, 332.590, 52781.901 23/02/11,11:08:51,11,08,1, 11.9,1,1, 1.012, 10501.731, 333.313, 52786.786 23/02/11,11:08:51,12,08,1, 11.9,1,1, 1.012, 10499.234, 332.363, 52779.492 23/02/11,11:08:51,13,08,1, 11.9,1,1, 1.012, 10498.627, 332.672, 52784.870 23/02/11,11:08:51,14,08,1, 11.9,1,1, 1.012, 10501.819, 332.799, 52784.035 23/02/11,11:08:51,15,08,1, 11.9,1,1, 1.012, 10497.432, 332.120, 52779.123 23/02/11,11:08:51,16,08,1, 11.9,1,1, 1.012, 10499.938, 333.108, 52786.493 23/02/11,11:08:51,17,08,1, 11.9,1,1, 1.012, 10500.496, 332.717, 52781.050 23/02/11,11:08:51,18,08,1, 11.9,1,1, 1.012, 10497.342, 332.580, 52781.850 23/02/11,11:08:51,19,08,1, 11.9,1,1, 1.012, 10501.744, 333.259, 52786.786 23/02/11,11:08:52,00,08,1, 11.9,1,1, 1.014, 10501.742, 333.259, 52786.786 23/02/11,11:08:52,01,08,1, 11.9,1,1, 1.014, 10500.591, 332.725, 52781.394 23/02/11,11:08:52,02,08,1, 11.9,1,1, 1.014, 10497.406, 332.575, 52781.644 23/02/11,11:08:52,03,08,1, 11.9,1,1, 1.014, 10501.662, 333.286, 52786.882 23/02/11,11:08:52,04,08,1, 11.9,1,1, 1.014, 10499.548, 332.493, 52779.914 23/02/11,11:08:52,05,08,1, 11.9,1,1, 1.014, 10498.725, 332.768, 52784.774 23/02/11,11:08:52,06,08,1, 11.9,1,1, 1.014, 10501.945, 332.970, 52784.468 23/02/11,11:08:52,07,08,1, 11.9,1,1, 1.014, 10497.691, 332.220, 52779.273 23/02/11,11:08:52,08,08,1, 11.9,1,1, 1.014, 10499.775, 332.980, 52786.189 23/02/11,11:08:52,09,08,1, 11.9,1,1, 1.014, 10500.658, 332.678, 52781.394 23/02/11,11:08:52,10,08,1, 11.9,1,1, 1.014, 10497.409, 332.547, 52781.687 23/02/11,11:08:52,11,08,1, 11.9,1,1, 1.014, 10501.650, 333.329, 52786.901 23/02/11,11:08:52,12,08,1, 11.9,1,1, 1.014, 10499.556, 332.545, 52779.967 23/02/11,11:08:52,13,08,1, 11.9,1,1, 1.014, 10498.738, 332.767, 52784.710 23/02/11,11:08:52,14,08,1, 11.9,1,1, 1.014, 10501.872, 332.909, 52784.467 23/02/11,11:08:52,15,08,1, 11.9,1,1, 1.014, 10497.711, 332.094, 52779.351 23/02/11,11:08:52,16,08,1, 11.9,1,1, 1.014, 10499.762, 332.995, 52786.174 23/02/11,11:08:52,17,08,1, 11.9,1,1, 1.014, 10500.604, 332.753, 52781.538 23/02/11,11:08:52,18,08,1, 11.9,1,1, 1.014, 10497.436, 332.638, 52781.635 23/02/11,11:08:52,19,08,1, 11.9,1,1, 1.014, 10501.569, 333.347, 52786.854 23/02/11,11:08:53,00,08,1, 11.8,1,1, 1.008, 10501.567, 333.347, 52786.854 23/02/11,11:08:53,01,08,1, 11.8,1,1, 1.008, 10500.518, 332.552, 52780.328 23/02/11,11:08:53,02,08,1, 11.8,1,1, 1.008, 10497.188, 332.661, 52782.239 23/02/11,11:08:53,03,08,1, 11.8,1,1, 1.008, 10502.316, 333.240, 52787.189 23/02/11,11:08:53,04,08,1, 11.8,1,1, 1.008, 10499.005, 332.205, 52778.941 23/02/11,11:08:53,05,08,1, 11.8,1,1, 1.008, 10498.990, 332.875, 52785.917 23/02/11,11:08:53,06,08,1, 11.8,1,1, 1.008, 10502.373, 332.779, 52784.072 23/02/11,11:08:53,07,08,1, 11.8,1,1, 1.008, 10497.234, 332.156, 52779.061 23/02/11,11:08:53,08,08,1, 11.8,1,1, 1.008, 10500.504, 333.124, 52787.386 23/02/11,11:08:53,09,08,1, 11.8,1,1, 1.008, 10500.504, 332.442, 52780.277 23/02/11,11:08:53,10,08,1, 11.8,1,1, 1.008, 10497.131, 332.613, 52782.232 23/02/11,11:08:53,11,08,1, 11.8,1,1, 1.008, 10502.268, 333.265, 52787.247 23/02/11,11:08:53,12,08,1, 11.8,1,1, 1.008, 10499.049, 332.361, 52778.978 23/02/11,11:08:53,13,08,1, 11.8,1,1, 1.008, 10499.042, 332.949, 52786.000 23/02/11,11:08:53,14,08,1, 11.8,1,1, 1.008, 10502.333, 332.796, 52784.095 23/02/11,11:08:53,15,08,1, 11.8,1,1, 1.008, 10497.254, 332.103, 52779.120 23/02/11,11:08:53,16,08,1, 11.8,1,1, 1.008, 10500.493, 333.096, 52787.291 23/02/11,11:08:53,17,08,1, 11.8,1,1, 1.008, 10500.530, 332.483, 52780.320 23/02/11,11:08:53,18,08,1, 11.8,1,1, 1.008, 10497.161, 332.615, 52782.265 23/02/11,11:08:53,19,08,1, 11.8,1,1, 1.008, 10502.289, 333.380, 52787.289 23/02/11,11:08:54,00,08,1, 11.9,1,1, 1.012, 10502.285, 333.380, 52787.289 23/02/11,11:08:54,01,08,1, 11.9,1,1, 1.012, 10500.591, 332.611, 52780.690 23/02/11,11:08:54,02,08,1, 11.9,1,1, 1.012, 10497.162, 332.694, 52782.207 23/02/11,11:08:54,03,08,1, 11.9,1,1, 1.012, 10502.135, 333.334, 52787.230 23/02/11,11:08:54,04,08,1, 11.9,1,1, 1.012, 10499.132, 332.293, 52779.196 23/02/11,11:08:54,05,08,1, 11.9,1,1, 1.012, 10499.019, 332.848, 52785.791 23/02/11,11:08:54,06,08,1, 11.9,1,1, 1.012, 10502.389, 332.820, 52784.314 23/02/11,11:08:54,07,08,1, 11.9,1,1, 1.012, 10497.482, 332.155, 52779.164 23/02/11,11:08:54,08,08,1, 11.9,1,1, 1.012, 10500.437, 333.180, 52787.311 23/02/11,11:08:54,09,08,1, 11.9,1,1, 1.012, 10500.640, 332.594, 52780.617 23/02/11,11:08:54,10,08,1, 11.9,1,1, 1.012, 10497.236, 332.634, 52782.193 23/02/11,11:08:54,11,08,1, 11.9,1,1, 1.012, 10502.225, 333.283, 52787.235 23/02/11,11:08:54,12,08,1, 11.9,1,1, 1.012, 10499.162, 332.323, 52779.145 23/02/11,11:08:54,13,08,1, 11.9,1,1, 1.012, 10498.954, 332.940, 52785.879 23/02/11,11:08:54,14,08,1, 11.9,1,1, 1.012, 10502.388, 332.869, 52784.322 23/02/11,11:08:54,15,08,1, 11.9,1,1, 1.012, 10497.420, 332.211, 52779.166 23/02/11,11:08:54,16,08,1, 11.9,1,1, 1.012, 10500.443, 333.114, 52787.252 23/02/11,11:08:54,17,08,1, 11.9,1,1, 1.012, 10500.608, 332.531, 52780.572 23/02/11,11:08:54,18,08,1, 11.9,1,1, 1.012, 10497.169, 332.600, 52782.043 23/02/11,11:08:54,19,08,1, 11.9,1,1, 1.012, 10502.173, 333.339, 52787.278 23/02/11,11:08:55,00,08,1, 11.8,1,1, 1.012, 10502.168, 333.339, 52787.278 23/02/11,11:08:55,01,08,1, 11.8,1,1, 1.012, 10500.478, 332.644, 52780.823 23/02/11,11:08:55,02,08,1, 11.8,1,1, 1.012, 10497.520, 332.784, 52782.366 23/02/11,11:08:55,03,08,1, 11.8,1,1, 1.012, 10502.042, 333.400, 52786.993 23/02/11,11:08:55,04,08,1, 11.8,1,1, 1.012, 10499.312, 332.563, 52779.728 23/02/11,11:08:55,05,08,1, 11.8,1,1, 1.012, 10499.157, 332.953, 52785.713 23/02/11,11:08:55,06,08,1, 11.8,1,1, 1.012, 10502.201, 332.860, 52784.202 23/02/11,11:08:55,07,08,1, 11.8,1,1, 1.012, 10497.707, 332.288, 52779.626 23/02/11,11:08:55,08,08,1, 11.8,1,1, 1.012, 10500.399, 333.137, 52786.978 23/02/11,11:08:55,09,08,1, 11.8,1,1, 1.012, 10500.522, 332.730, 52780.955 23/02/11,11:08:55,10,08,1, 11.8,1,1, 1.012, 10497.497, 332.832, 52782.380 23/02/11,11:08:55,11,08,1, 11.8,1,1, 1.012, 10501.997, 333.359, 52786.916 23/02/11,11:08:55,12,08,1, 11.8,1,1, 1.012, 10499.289, 332.531, 52779.701 23/02/11,11:08:55,13,08,1, 11.8,1,1, 1.012, 10499.167, 332.934, 52785.771 23/02/11,11:08:55,14,08,1, 11.8,1,1, 1.012, 10502.215, 332.892, 52784.246 23/02/11,11:08:55,15,08,1, 11.8,1,1, 1.012, 10497.692, 332.367, 52779.710 23/02/11,11:08:55,16,08,1, 11.8,1,1, 1.012, 10500.439, 333.169, 52786.962 23/02/11,11:08:55,17,08,1, 11.8,1,1, 1.012, 10500.553, 332.697, 52780.891 23/02/11,11:08:55,18,08,1, 11.8,1,1, 1.012, 10497.499, 332.711, 52782.303 23/02/11,11:08:55,19,08,1, 11.8,1,1, 1.012, 10502.014, 333.316, 52786.919 23/02/11,11:08:56,00,08,1, 11.8,1,1, 1.014, 10502.009, 333.316, 52786.919 23/02/11,11:08:56,01,08,1, 11.8,1,1, 1.014, 10500.773, 332.884, 52782.028 23/02/11,11:08:56,02,08,1, 11.8,1,1, 1.014, 10497.808, 332.673, 52781.879 23/02/11,11:08:56,03,08,1, 11.8,1,1, 1.014, 10501.381, 333.394, 52786.706 23/02/11,11:08:56,04,08,1, 11.8,1,1, 1.014, 10499.935, 332.846, 52780.802 23/02/11,11:08:56,05,08,1, 11.8,1,1, 1.014, 10498.994, 332.957, 52784.725 23/02/11,11:08:56,06,08,1, 11.8,1,1, 1.014, 10501.966, 333.105, 52784.953 23/02/11,11:08:56,07,08,1, 11.8,1,1, 1.014, 10498.320, 332.379, 52780.059 23/02/11,11:08:56,08,08,1, 11.8,1,1, 1.014, 10499.883, 332.985, 52785.991 23/02/11,11:08:56,09,08,1, 11.8,1,1, 1.014, 10500.790, 332.879, 52782.122 23/02/11,11:08:56,10,08,1, 11.8,1,1, 1.014, 10497.776, 332.768, 52781.900 23/02/11,11:08:56,11,08,1, 11.8,1,1, 1.014, 10501.417, 333.481, 52786.792 23/02/11,11:08:56,12,08,1, 11.8,1,1, 1.014, 10499.960, 332.805, 52780.838 23/02/11,11:08:56,13,08,1, 11.8,1,1, 1.014, 10498.961, 332.882, 52784.696 23/02/11,11:08:56,14,08,1, 11.8,1,1, 1.014, 10501.951, 333.057, 52784.901 23/02/11,11:08:56,15,08,1, 11.8,1,1, 1.014, 10498.372, 332.392, 52780.070 23/02/11,11:08:56,16,08,1, 11.8,1,1, 1.014, 10499.898, 333.113, 52786.067 23/02/11,11:08:56,17,08,1, 11.8,1,1, 1.014, 10500.830, 333.027, 52782.148 23/02/11,11:08:56,18,08,1, 11.8,1,1, 1.014, 10497.844, 332.768, 52781.899 23/02/11,11:08:56,19,08,1, 11.8,1,1, 1.014, 10501.390, 333.415, 52786.787 23/02/11,11:08:57,00,08,1, 11.9,1,1, 1.012, 10501.384, 333.415, 52786.787 23/02/11,11:08:57,01,08,1, 11.9,1,1, 1.012, 10500.851, 333.060, 52782.133 23/02/11,11:08:57,02,08,1, 11.9,1,1, 1.012, 10497.772, 332.801, 52781.893 23/02/11,11:08:57,03,08,1, 11.9,1,1, 1.012, 10501.514, 333.549, 52786.928 23/02/11,11:08:57,04,08,1, 11.9,1,1, 1.012, 10499.932, 332.875, 52780.834 23/02/11,11:08:57,05,08,1, 11.9,1,1, 1.012, 10498.942, 333.073, 52784.966 23/02/11,11:08:57,06,08,1, 11.9,1,1, 1.012, 10502.081, 333.280, 52785.132 23/02/11,11:08:57,07,08,1, 11.9,1,1, 1.012, 10498.400, 332.544, 52780.360 23/02/11,11:08:57,08,08,1, 11.9,1,1, 1.012, 10499.434, 333.031, 52784.633 23/02/11,11:08:57,09,08,1, 11.9,1,1, 1.012, 10501.356, 333.340, 52784.048 23/02/11,11:08:57,10,08,1, 11.9,1,1, 1.012, 10498.159, 332.647, 52780.959 23/02/11,11:08:57,11,08,1, 11.9,1,1, 1.012, 10500.416, 333.568, 52786.588 23/02/11,11:08:57,12,08,1, 11.9,1,1, 1.012, 10500.874, 333.094, 52782.419 23/02/11,11:08:57,13,08,1, 11.9,1,1, 1.012, 10498.382, 332.796, 52782.844 23/02/11,11:08:57,14,08,1, 11.9,1,1, 1.012, 10501.667, 333.529, 52786.401 23/02/11,11:08:57,15,08,1, 11.9,1,1, 1.012, 10499.404, 332.669, 52780.609 23/02/11,11:08:57,16,08,1, 11.9,1,1, 1.012, 10498.944, 333.051, 52784.810 23/02/11,11:08:57,17,08,1, 11.9,1,1, 1.012, 10501.448, 333.364, 52784.324 23/02/11,11:08:57,18,08,1, 11.9,1,1, 1.012, 10498.183, 332.610, 52780.794 23/02/11,11:08:57,19,08,1, 11.9,1,1, 1.012, 10500.397, 333.516, 52786.522 23/02/11,11:08:58,00,08,1, 11.9,1,1, 1.010, 10500.391, 333.516, 52786.522 23/02/11,11:08:58,01,08,1, 11.9,1,1, 1.010, 10501.701, 333.480, 52784.232 23/02/11,11:08:58,02,08,1, 11.9,1,1, 1.010, 10497.943, 332.762, 52780.682 23/02/11,11:08:58,03,08,1, 11.9,1,1, 1.010, 10500.593, 333.749, 52787.160 23/02/11,11:08:58,04,08,1, 11.9,1,1, 1.010, 10500.921, 333.200, 52782.136 23/02/11,11:08:58,05,08,1, 11.9,1,1, 1.010, 10498.180, 333.002, 52782.979 23/02/11,11:08:58,06,08,1, 11.9,1,1, 1.010, 10501.937, 333.671, 52786.709 23/02/11,11:08:58,07,08,1, 11.9,1,1, 1.010, 10499.250, 332.650, 52780.222 23/02/11,11:08:58,08,08,1, 11.9,1,1, 1.010, 10499.019, 333.247, 52785.158 23/02/11,11:08:58,09,08,1, 11.9,1,1, 1.010, 10501.683, 333.507, 52784.393 23/02/11,11:08:58,10,08,1, 11.9,1,1, 1.010, 10497.952, 332.762, 52780.640 23/02/11,11:08:58,11,08,1, 11.9,1,1, 1.010, 10500.617, 333.801, 52787.029 23/02/11,11:08:58,12,08,1, 11.9,1,1, 1.010, 10500.949, 333.191, 52782.143 23/02/11,11:08:58,13,08,1, 11.9,1,1, 1.010, 10498.220, 332.936, 52782.979 23/02/11,11:08:58,14,08,1, 11.9,1,1, 1.010, 10501.904, 333.728, 52786.696 23/02/11,11:08:58,15,08,1, 11.9,1,1, 1.010, 10499.276, 332.705, 52780.190 23/02/11,11:08:58,16,08,1, 11.9,1,1, 1.010, 10498.976, 333.233, 52785.200 23/02/11,11:08:58,17,08,1, 11.9,1,1, 1.010, 10501.680, 333.496, 52784.336 23/02/11,11:08:58,18,08,1, 11.9,1,1, 1.010, 10497.976, 332.779, 52780.596 23/02/11,11:08:58,19,08,1, 11.9,1,1, 1.010, 10500.640, 333.769, 52787.153 23/02/11,11:08:59,00,08,1, 11.9,1,1, 1.010, 10500.633, 333.769, 52787.153 23/02/11,11:08:59,01,08,1, 11.9,1,1, 1.010, 10501.784, 333.630, 52784.248 23/02/11,11:08:59,02,08,1, 11.9,1,1, 1.010, 10497.951, 332.942, 52780.716 23/02/11,11:08:59,03,08,1, 11.9,1,1, 1.010, 10500.817, 333.943, 52787.300 23/02/11,11:08:59,04,08,1, 11.9,1,1, 1.010, 10500.947, 333.327, 52782.029 23/02/11,11:08:59,05,08,1, 11.9,1,1, 1.010, 10498.266, 333.123, 52783.136 23/02/11,11:08:59,06,08,1, 11.9,1,1, 1.010, 10502.126, 333.862, 52786.815 23/02/11,11:08:59,07,08,1, 11.9,1,1, 1.010, 10499.237, 332.860, 52780.135 23/02/11,11:08:59,08,08,1, 11.9,1,1, 1.010, 10499.058, 333.461, 52785.436 23/02/11,11:08:59,09,08,1, 11.9,1,1, 1.010, 10501.749, 333.692, 52784.296 23/02/11,11:08:59,10,08,1, 11.9,1,1, 1.010, 10497.977, 332.941, 52780.714 23/02/11,11:08:59,11,08,1, 11.9,1,1, 1.010, 10500.841, 333.958, 52787.362 23/02/11,11:08:59,12,08,1, 11.9,1,1, 1.010, 10500.949, 333.320, 52781.979 23/02/11,11:08:59,13,08,1, 11.9,1,1, 1.010, 10498.274, 333.128, 52783.267 23/02/11,11:08:59,14,08,1, 11.9,1,1, 1.010, 10502.071, 333.885, 52786.805 23/02/11,11:08:59,15,08,1, 11.9,1,1, 1.010, 10499.215, 332.851, 52780.203 23/02/11,11:08:59,16,08,1, 11.9,1,1, 1.010, 10499.112, 333.489, 52785.538 23/02/11,11:08:59,17,08,1, 11.9,1,1, 1.010, 10501.779, 333.686, 52784.376 23/02/11,11:08:59,18,08,1, 11.9,1,1, 1.010, 10497.961, 332.953, 52780.774 23/02/11,11:08:59,19,08,1, 11.9,1,1, 1.010, 10500.847, 334.003, 52787.381 23/02/11,11:09:00,00,08,1, 11.9,1,1, 1.010, 10500.841, 334.003, 52787.381 23/02/11,11:09:00,01,08,1, 11.9,1,1, 1.010, 10501.956, 333.793, 52784.186 23/02/11,11:09:00,02,08,1, 11.9,1,1, 1.010, 10497.766, 333.110, 52780.643 23/02/11,11:09:00,03,08,1, 11.9,1,1, 1.010, 10501.067, 334.197, 52787.896 23/02/11,11:09:00,04,08,1, 11.9,1,1, 1.010, 10500.956, 333.469, 52781.616 23/02/11,11:09:00,05,08,1, 11.9,1,1, 1.010, 10498.207, 333.361, 52783.406 23/02/11,11:09:00,06,08,1, 11.9,1,1, 1.010, 10502.377, 334.070, 52787.114 23/02/11,11:09:00,07,08,1, 11.9,1,1, 1.010, 10498.935, 332.965, 52779.633 23/02/11,11:09:00,08,08,1, 11.9,1,1, 1.010, 10499.394, 333.815, 52786.480 23/02/11,11:09:00,09,08,1, 11.9,1,1, 1.010, 10501.629, 333.696, 52783.320 23/02/11,11:09:00,10,08,1, 11.9,1,1, 1.010, 10497.544, 333.156, 52781.089 23/02/11,11:09:00,11,08,1, 11.9,1,1, 1.010, 10501.598, 334.198, 52788.063 23/02/11,11:09:00,12,08,1, 11.9,1,1, 1.010, 10500.510, 333.360, 52780.984 23/02/11,11:09:00,13,08,1, 11.9,1,1, 1.010, 10498.526, 333.547, 52784.538 23/02/11,11:09:00,14,08,1, 11.9,1,1, 1.010, 10502.608, 333.958, 52786.400 23/02/11,11:09:00,15,08,1, 11.9,1,1, 1.010, 10498.447, 332.908, 52779.578 23/02/11,11:09:00,16,08,1, 11.9,1,1, 1.010, 10499.620, 333.775, 52786.643 23/02/11,11:09:00,17,08,1, 11.9,1,1, 1.010, 10501.543, 333.652, 52783.120 23/02/11,11:09:00,18,08,1, 11.9,1,1, 1.010, 10497.560, 333.286, 52781.200 23/02/11,11:09:00,19,08,1, 11.9,1,1, 1.010, 10501.676, 334.323, 52788.120 23/02/11,11:09:01,00,08,1, 11.9,1,1, 1.008, 10501.676, 334.323, 52788.120 23/02/11,11:09:01,01,08,1, 11.9,1,1, 1.008, 10501.554, 333.865, 52783.013 23/02/11,11:09:01,02,08,1, 11.9,1,1, 1.008, 10497.479, 333.486, 52781.410 23/02/11,11:09:01,03,08,1, 11.9,1,1, 1.008, 10501.740, 334.445, 52788.301 23/02/11,11:09:01,04,08,1, 11.9,1,1, 1.008, 10500.382, 333.419, 52780.841 23/02/11,11:09:01,05,08,1, 11.9,1,1, 1.008, 10498.553, 333.636, 52784.690 23/02/11,11:09:01,06,08,1, 11.9,1,1, 1.008, 10502.660, 334.021, 52786.402 23/02/11,11:09:01,07,08,1, 11.9,1,1, 1.008, 10498.358, 333.108, 52779.505 23/02/11,11:09:01,08,08,1, 11.9,1,1, 1.008, 10499.680, 334.078, 52786.966 23/02/11,11:09:01,09,08,1, 11.9,1,1, 1.008, 10501.576, 333.811, 52783.084 23/02/11,11:09:01,10,08,1, 11.9,1,1, 1.008, 10497.434, 333.366, 52781.250 23/02/11,11:09:01,11,08,1, 11.9,1,1, 1.008, 10501.705, 334.362, 52788.246 23/02/11,11:09:01,12,08,1, 11.9,1,1, 1.008, 10500.436, 333.517, 52780.866 23/02/11,11:09:01,13,08,1, 11.9,1,1, 1.008, 10498.542, 333.696, 52784.781 23/02/11,11:09:01,14,08,1, 11.9,1,1, 1.008, 10502.696, 334.158, 52786.590 23/02/11,11:09:01,15,08,1, 11.9,1,1, 1.008, 10498.363, 333.110, 52779.507 23/02/11,11:09:01,16,08,1, 11.9,1,1, 1.008, 10499.726, 333.988, 52786.949 23/02/11,11:09:01,17,08,1, 11.9,1,1, 1.008, 10501.553, 333.810, 52782.981 23/02/11,11:09:01,18,08,1, 11.9,1,1, 1.008, 10497.443, 333.415, 52781.376 23/02/11,11:09:01,19,08,1, 11.9,1,1, 1.008, 10501.769, 334.437, 52788.248 23/02/11,11:09:02,00,08,1, 11.9,1,1, 1.012, 10501.767, 334.437, 52788.248 23/02/11,11:09:02,01,08,1, 11.9,1,1, 1.012, 10501.450, 333.977, 52783.158 23/02/11,11:09:02,02,08,1, 11.9,1,1, 1.012, 10497.507, 333.673, 52781.494 23/02/11,11:09:02,03,08,1, 11.9,1,1, 1.012, 10501.683, 334.644, 52788.246 23/02/11,11:09:02,04,08,1, 11.9,1,1, 1.012, 10500.426, 333.708, 52781.118 23/02/11,11:09:02,05,08,1, 11.9,1,1, 1.012, 10498.534, 333.801, 52784.791 23/02/11,11:09:02,06,08,1, 11.9,1,1, 1.012, 10502.530, 334.192, 52786.462 23/02/11,11:09:02,07,08,1, 11.9,1,1, 1.012, 10498.366, 333.234, 52779.657 23/02/11,11:09:02,08,08,1, 11.9,1,1, 1.012, 10499.645, 334.188, 52786.892 23/02/11,11:09:02,09,08,1, 11.9,1,1, 1.012, 10501.529, 334.043, 52783.138 23/02/11,11:09:02,10,08,1, 11.9,1,1, 1.012, 10497.465, 333.645, 52781.420 23/02/11,11:09:02,11,08,1, 11.9,1,1, 1.012, 10501.645, 334.587, 52788.270 23/02/11,11:09:02,12,08,1, 11.9,1,1, 1.012, 10500.397, 333.677, 52780.971 23/02/11,11:09:02,13,08,1, 11.9,1,1, 1.012, 10498.537, 333.802, 52784.745 23/02/11,11:09:02,14,08,1, 11.9,1,1, 1.012, 10502.559, 334.254, 52786.492 23/02/11,11:09:02,15,08,1, 11.9,1,1, 1.012, 10498.400, 333.322, 52779.704 23/02/11,11:09:02,16,08,1, 11.9,1,1, 1.012, 10499.630, 334.226, 52786.978 23/02/11,11:09:02,17,08,1, 11.9,1,1, 1.012, 10501.480, 334.053, 52783.201 23/02/11,11:09:02,18,08,1, 11.9,1,1, 1.012, 10497.405, 333.577, 52781.432 23/02/11,11:09:02,19,08,1, 11.9,1,1, 1.012, 10501.580, 334.552, 52788.243 23/02/11,11:09:03,00,08,1, 11.9,1,1, 1.010, 10501.575, 334.552, 52788.243 23/02/11,11:09:03,01,08,1, 11.9,1,1, 1.010, 10502.244, 334.131, 52783.618 23/02/11,11:09:03,02,08,1, 11.9,1,1, 1.010, 10496.672, 333.532, 52780.231 23/02/11,11:09:03,03,08,1, 11.9,1,1, 1.010, 10502.182, 335.030, 52790.621 23/02/11,11:09:03,04,08,1, 11.9,1,1, 1.010, 10500.194, 333.670, 52779.612 23/02/11,11:09:03,05,08,1, 11.9,1,1, 1.010, 10497.963, 334.168, 52785.400 23/02/11,11:09:03,06,08,1, 11.9,1,1, 1.010, 10503.450, 334.459, 52787.196 23/02/11,11:09:03,07,08,1, 11.9,1,1, 1.010, 10497.553, 333.157, 52778.133 23/02/11,11:09:03,08,08,1, 11.9,1,1, 1.010, 10499.774, 334.517, 52788.504 23/02/11,11:09:03,09,08,1, 11.9,1,1, 1.010, 10502.044, 334.062, 52782.644 23/02/11,11:09:03,10,08,1, 11.9,1,1, 1.010, 10496.521, 333.764, 52780.836 23/02/11,11:09:03,11,08,1, 11.9,1,1, 1.010, 10502.412, 335.014, 52789.958 23/02/11,11:09:03,12,08,1, 11.9,1,1, 1.010, 10500.229, 333.642, 52779.610 23/02/11,11:09:03,13,08,1, 11.9,1,1, 1.010, 10497.942, 334.054, 52785.372 23/02/11,11:09:03,14,08,1, 11.9,1,1, 1.010, 10503.489, 334.478, 52787.302 23/02/11,11:09:03,15,08,1, 11.9,1,1, 1.010, 10497.595, 333.236, 52778.162 23/02/11,11:09:03,16,08,1, 11.9,1,1, 1.010, 10499.773, 334.682, 52788.547 23/02/11,11:09:03,17,08,1, 11.9,1,1, 1.010, 10502.010, 334.153, 52782.685 23/02/11,11:09:03,18,08,1, 11.9,1,1, 1.010, 10496.487, 333.771, 52780.829 23/02/11,11:09:03,19,08,1, 11.9,1,1, 1.010, 10502.368, 334.979, 52789.950 23/02/11,11:09:04,00,08,1, 11.9,1,1, 1.012, 10502.368, 334.979, 52789.950 23/02/11,11:09:04,01,08,1, 11.9,1,1, 1.012, 10501.961, 334.243, 52782.860 23/02/11,11:09:04,02,08,1, 11.9,1,1, 1.012, 10496.570, 333.800, 52780.846 23/02/11,11:09:04,03,08,1, 11.9,1,1, 1.012, 10502.287, 335.057, 52789.940 23/02/11,11:09:04,04,08,1, 11.9,1,1, 1.012, 10500.240, 333.829, 52779.821 23/02/11,11:09:04,05,08,1, 11.9,1,1, 1.012, 10497.979, 334.359, 52785.585 23/02/11,11:09:04,06,08,1, 11.9,1,1, 1.012, 10503.422, 334.722, 52787.497 23/02/11,11:09:04,07,08,1, 11.9,1,1, 1.012, 10497.664, 333.420, 52778.384 23/02/11,11:09:04,08,08,1, 11.9,1,1, 1.012, 10499.684, 334.684, 52788.473 23/02/11,11:09:04,09,08,1, 11.9,1,1, 1.012, 10502.003, 334.186, 52782.881 23/02/11,11:09:04,10,08,1, 11.9,1,1, 1.012, 10496.530, 333.852, 52780.928 23/02/11,11:09:04,11,08,1, 11.9,1,1, 1.012, 10502.259, 335.166, 52789.971 23/02/11,11:09:04,12,08,1, 11.9,1,1, 1.012, 10500.236, 333.863, 52779.929 23/02/11,11:09:04,13,08,1, 11.9,1,1, 1.012, 10497.913, 334.332, 52785.455 23/02/11,11:09:04,14,08,1, 11.9,1,1, 1.012, 10503.410, 334.627, 52787.426 23/02/11,11:09:04,15,08,1, 11.9,1,1, 1.012, 10497.617, 333.348, 52778.382 23/02/11,11:09:04,16,08,1, 11.9,1,1, 1.012, 10499.687, 334.724, 52788.432 23/02/11,11:09:04,17,08,1, 11.9,1,1, 1.012, 10502.045, 334.335, 52782.956 23/02/11,11:09:04,18,08,1, 11.9,1,1, 1.012, 10496.511, 333.931, 52780.925 23/02/11,11:09:04,19,08,1, 11.9,1,1, 1.012, 10502.264, 335.223, 52790.033 23/02/11,11:09:05,00,07,1, 11.9,1,1, 1.008, 10502.260, 335.223, 52790.033 23/02/11,11:09:05,01,07,1, 11.9,1,1, 1.008, 10501.712, 334.322, 52782.477 23/02/11,11:09:05,02,07,1, 11.9,1,1, 1.008, 10496.712, 334.089, 52781.557 23/02/11,11:09:05,03,07,1, 11.9,1,1, 1.008, 10502.330, 335.149, 52789.548 23/02/11,11:09:05,04,07,1, 11.9,1,1, 1.008, 10499.934, 333.900, 52779.785 23/02/11,11:09:05,05,07,1, 11.9,1,1, 1.008, 10498.228, 334.524, 52785.989 23/02/11,11:09:05,06,07,1, 11.9,1,1, 1.008, 10503.264, 334.804, 52786.966 23/02/11,11:09:05,07,07,1, 11.9,1,1, 1.008, 10497.578, 333.666, 52778.881 23/02/11,11:09:05,08,07,1, 11.9,1,1, 1.008, 10500.031, 334.898, 52788.676 23/02/11,11:09:05,09,07,1, 11.9,1,1, 1.008, 10501.664, 334.329, 52782.430 23/02/11,11:09:05,10,07,1, 11.9,1,1, 1.008, 10496.660, 334.054, 52781.459 23/02/11,11:09:05,11,07,1, 11.9,1,1, 1.008, 10502.363, 335.188, 52789.618 23/02/11,11:09:05,12,07,1, 11.9,1,1, 1.008, 10499.920, 333.978, 52779.828 23/02/11,11:09:05,13,07,1, 11.9,1,1, 1.008, 10498.292, 334.568, 52786.047 23/02/11,11:09:05,14,07,1, 11.9,1,1, 1.008, 10503.243, 334.838, 52786.946 23/02/11,11:09:05,15,07,1, 11.9,1,1, 1.008, 10497.608, 333.633, 52778.793 23/02/11,11:09:05,16,07,1, 11.9,1,1, 1.008, 10500.027, 334.853, 52788.611 23/02/11,11:09:05,17,07,1, 11.9,1,1, 1.008, 10501.670, 334.267, 52782.406 23/02/11,11:09:05,18,07,1, 11.9,1,1, 1.008, 10496.690, 334.133, 52781.569 23/02/11,11:09:05,19,07,1, 11.9,1,1, 1.008, 10502.411, 335.286, 52789.673 23/02/11,11:09:06,00,07,1, 11.9,1,1, 1.010, 10502.410, 335.286, 52789.673 23/02/11,11:09:06,01,07,1, 11.9,1,1, 1.010, 10501.670, 334.515, 52782.696 23/02/11,11:09:06,02,07,1, 11.9,1,1, 1.010, 10496.742, 334.330, 52781.642 23/02/11,11:09:06,03,07,1, 11.9,1,1, 1.010, 10502.226, 335.342, 52789.515 23/02/11,11:09:06,04,07,1, 11.9,1,1, 1.010, 10499.976, 334.084, 52780.045 23/02/11,11:09:06,05,07,1, 11.9,1,1, 1.010, 10498.258, 334.655, 52785.915 23/02/11,11:09:06,06,07,1, 11.9,1,1, 1.010, 10503.243, 334.893, 52787.067 23/02/11,11:09:06,07,07,1, 11.9,1,1, 1.010, 10497.665, 333.821, 52779.031 23/02/11,11:09:06,08,07,1, 11.9,1,1, 1.010, 10499.955, 335.026, 52788.586 23/02/11,11:09:06,09,07,1, 11.9,1,1, 1.010, 10501.670, 334.540, 52782.669 23/02/11,11:09:06,10,07,1, 11.9,1,1, 1.010, 10496.735, 334.228, 52781.488 23/02/11,11:09:06,11,07,1, 11.9,1,1, 1.010, 10502.242, 335.272, 52789.513 23/02/11,11:09:06,12,07,1, 11.9,1,1, 1.010, 10499.944, 334.153, 52780.016 23/02/11,11:09:06,13,07,1, 11.9,1,1, 1.010, 10498.259, 334.698, 52786.031 23/02/11,11:09:06,14,07,1, 11.9,1,1, 1.010, 10503.248, 334.959, 52787.119 23/02/11,11:09:06,15,07,1, 11.9,1,1, 1.010, 10497.707, 333.868, 52779.048 23/02/11,11:09:06,16,07,1, 11.9,1,1, 1.010, 10499.978, 334.972, 52788.520 23/02/11,11:09:06,17,07,1, 11.9,1,1, 1.010, 10501.699, 334.485, 52782.616 23/02/11,11:09:06,18,07,1, 11.9,1,1, 1.010, 10496.752, 334.235, 52781.538 23/02/11,11:09:06,19,07,1, 11.9,1,1, 1.010, 10502.221, 335.378, 52789.608 23/02/11,11:09:07,00,08,1, 11.9,1,1, 1.010, 10502.218, 335.378, 52789.608 23/02/11,11:09:07,01,08,1, 11.9,1,1, 1.010, 10501.731, 334.579, 52782.709 23/02/11,11:09:07,02,08,1, 11.9,1,1, 1.010, 10496.681, 334.391, 52781.538 23/02/11,11:09:07,03,08,1, 11.9,1,1, 1.010, 10502.270, 335.525, 52789.820 23/02/11,11:09:07,04,08,1, 11.9,1,1, 1.010, 10500.019, 334.281, 52780.105 23/02/11,11:09:07,05,08,1, 11.9,1,1, 1.010, 10498.147, 334.769, 52785.996 23/02/11,11:09:07,06,08,1, 11.9,1,1, 1.010, 10503.262, 334.991, 52787.300 23/02/11,11:09:07,07,08,1, 11.9,1,1, 1.010, 10497.660, 333.900, 52779.028 23/02/11,11:09:07,08,08,1, 11.9,1,1, 1.010, 10499.949, 335.135, 52788.741 23/02/11,11:09:07,09,08,1, 11.9,1,1, 1.010, 10501.720, 334.645, 52782.828 23/02/11,11:09:07,10,08,1, 11.9,1,1, 1.010, 10496.623, 334.378, 52781.524 23/02/11,11:09:07,11,08,1, 11.9,1,1, 1.010, 10502.269, 335.501, 52789.794 23/02/11,11:09:07,12,08,1, 11.9,1,1, 1.010, 10499.944, 334.224, 52780.011 23/02/11,11:09:07,13,08,1, 11.9,1,1, 1.010, 10498.198, 334.745, 52786.024 23/02/11,11:09:07,14,08,1, 11.9,1,1, 1.010, 10503.291, 335.071, 52787.345 23/02/11,11:09:07,15,08,1, 11.9,1,1, 1.010, 10497.693, 333.985, 52779.086 23/02/11,11:09:07,16,08,1, 11.9,1,1, 1.010, 10499.960, 335.193, 52788.801 23/02/11,11:09:07,17,08,1, 11.9,1,1, 1.010, 10501.684, 334.624, 52782.790 23/02/11,11:09:07,18,08,1, 11.9,1,1, 1.010, 10496.662, 334.359, 52781.523 23/02/11,11:09:07,19,08,1, 11.9,1,1, 1.010, 10502.173, 335.447, 52789.866 23/02/11,11:09:08,00,08,1, 11.9,1,1, 1.010, 10502.168, 335.447, 52789.866 23/02/11,11:09:08,01,08,1, 11.9,1,1, 1.010, 10501.711, 334.624, 52782.962 23/02/11,11:09:08,02,08,1, 11.9,1,1, 1.010, 10496.657, 334.420, 52781.494 23/02/11,11:09:08,03,08,1, 11.9,1,1, 1.010, 10502.065, 335.587, 52789.817 23/02/11,11:09:08,04,08,1, 11.9,1,1, 1.010, 10500.045, 334.471, 52780.402 23/02/11,11:09:08,05,08,1, 11.9,1,1, 1.010, 10498.132, 334.916, 52785.927 23/02/11,11:09:08,06,08,1, 11.9,1,1, 1.010, 10503.211, 335.169, 52787.450 23/02/11,11:09:08,07,08,1, 11.9,1,1, 1.010, 10497.828, 333.990, 52779.209 23/02/11,11:09:08,08,08,1, 11.9,1,1, 1.010, 10499.795, 335.179, 52788.675 23/02/11,11:09:08,09,08,1, 11.9,1,1, 1.010, 10501.728, 334.748, 52783.109 23/02/11,11:09:08,10,08,1, 11.9,1,1, 1.010, 10496.676, 334.506, 52781.516 23/02/11,11:09:08,11,08,1, 11.9,1,1, 1.010, 10502.107, 335.605, 52789.769 23/02/11,11:09:08,12,08,1, 11.9,1,1, 1.010, 10500.058, 334.406, 52780.367 23/02/11,11:09:08,13,08,1, 11.9,1,1, 1.010, 10498.108, 334.853, 52785.927 23/02/11,11:09:08,14,08,1, 11.9,1,1, 1.010, 10503.187, 335.186, 52787.463 23/02/11,11:09:08,15,08,1, 11.9,1,1, 1.010, 10497.831, 334.050, 52779.235 23/02/11,11:09:08,16,08,1, 11.9,1,1, 1.010, 10499.765, 335.249, 52788.623 23/02/11,11:09:08,17,08,1, 11.9,1,1, 1.010, 10501.791, 334.802, 52783.167 23/02/11,11:09:08,18,08,1, 11.9,1,1, 1.010, 10496.654, 334.421, 52781.363 23/02/11,11:09:08,19,08,1, 11.9,1,1, 1.010, 10502.018, 335.549, 52789.715 23/02/11,11:09:09,00,08,1, 11.9,1,1, 1.014, 10502.009, 335.549, 52789.715 23/02/11,11:09:09,01,08,1, 11.9,1,1, 1.014, 10501.799, 334.762, 52783.190 23/02/11,11:09:09,02,08,1, 11.9,1,1, 1.014, 10496.560, 334.494, 52781.295 23/02/11,11:09:09,03,08,1, 11.9,1,1, 1.014, 10501.993, 335.692, 52789.923 23/02/11,11:09:09,04,08,1, 11.9,1,1, 1.014, 10500.077, 334.518, 52780.406 23/02/11,11:09:09,05,08,1, 11.9,1,1, 1.014, 10497.983, 335.031, 52785.859 23/02/11,11:09:09,06,08,1, 11.9,1,1, 1.014, 10503.247, 335.379, 52787.828 23/02/11,11:09:09,07,08,1, 11.9,1,1, 1.014, 10497.826, 334.142, 52779.105 23/02/11,11:09:09,08,08,1, 11.9,1,1, 1.014, 10499.682, 335.246, 52788.631 23/02/11,11:09:09,09,08,1, 11.9,1,1, 1.014, 10501.824, 334.852, 52783.244 23/02/11,11:09:09,10,08,1, 11.9,1,1, 1.014, 10496.589, 334.536, 52781.308 23/02/11,11:09:09,11,08,1, 11.9,1,1, 1.014, 10502.021, 335.749, 52789.941 23/02/11,11:09:09,12,08,1, 11.9,1,1, 1.014, 10500.162, 334.607, 52780.430 23/02/11,11:09:09,13,08,1, 11.9,1,1, 1.014, 10497.983, 335.034, 52785.773 23/02/11,11:09:09,14,08,1, 11.9,1,1, 1.014, 10503.247, 335.311, 52787.711 23/02/11,11:09:09,15,08,1, 11.9,1,1, 1.014, 10497.842, 334.129, 52779.070 23/02/11,11:09:09,16,08,1, 11.9,1,1, 1.014, 10499.687, 335.310, 52788.637 23/02/11,11:09:09,17,08,1, 11.9,1,1, 1.014, 10501.838, 334.900, 52783.264 23/02/11,11:09:09,18,08,1, 11.9,1,1, 1.014, 10496.579, 334.587, 52781.269 23/02/11,11:09:09,19,08,1, 11.9,1,1, 1.014, 10501.978, 335.763, 52789.982 23/02/11,11:09:10,00,08,1, 11.9,1,1, 1.012, 10501.976, 335.763, 52789.982 23/02/11,11:09:10,01,08,1, 11.9,1,1, 1.012, 10501.854, 334.973, 52783.419 23/02/11,11:09:10,02,08,1, 11.9,1,1, 1.012, 10496.580, 334.530, 52781.232 23/02/11,11:09:10,03,08,1, 11.9,1,1, 1.012, 10501.779, 335.697, 52789.836 23/02/11,11:09:10,04,08,1, 11.9,1,1, 1.012, 10500.176, 334.649, 52780.582 23/02/11,11:09:10,05,08,1, 11.9,1,1, 1.012, 10497.996, 335.066, 52785.658 23/02/11,11:09:10,06,08,1, 11.9,1,1, 1.012, 10503.186, 335.441, 52787.904 23/02/11,11:09:10,07,08,1, 11.9,1,1, 1.012, 10497.990, 334.280, 52779.311 23/02/11,11:09:10,08,08,1, 11.9,1,1, 1.012, 10499.611, 335.364, 52788.513 23/02/11,11:09:10,09,08,1, 11.9,1,1, 1.012, 10501.842, 334.907, 52783.451 23/02/11,11:09:10,10,08,1, 11.9,1,1, 1.012, 10496.583, 334.544, 52781.262 23/02/11,11:09:10,11,08,1, 11.9,1,1, 1.012, 10501.868, 335.782, 52789.870 23/02/11,11:09:10,12,08,1, 11.9,1,1, 1.012, 10500.186, 334.722, 52780.635 23/02/11,11:09:10,13,08,1, 11.9,1,1, 1.012, 10497.944, 335.134, 52785.754 23/02/11,11:09:10,14,08,1, 11.9,1,1, 1.012, 10503.182, 335.410, 52787.960 23/02/11,11:09:10,15,08,1, 11.9,1,1, 1.012, 10497.992, 334.216, 52779.321 23/02/11,11:09:10,16,08,1, 11.9,1,1, 1.012, 10499.575, 335.337, 52788.508 23/02/11,11:09:10,17,08,1, 11.9,1,1, 1.012, 10501.827, 334.943, 52783.521 23/02/11,11:09:10,18,08,1, 11.9,1,1, 1.012, 10496.657, 334.704, 52781.270 23/02/11,11:09:10,19,08,1, 11.9,1,1, 1.012, 10501.847, 335.827, 52789.900 23/02/11,11:09:11,00,08,1, 11.9,1,1, 1.010, 10501.842, 335.827, 52789.900 23/02/11,11:09:11,01,08,1, 11.9,1,1, 1.010, 10501.365, 335.219, 52783.879 23/02/11,11:09:11,02,08,1, 11.9,1,1, 1.010, 10497.378, 334.876, 52782.160 23/02/11,11:09:11,03,08,1, 11.9,1,1, 1.010, 10501.332, 335.677, 52788.525 23/02/11,11:09:11,04,08,1, 11.9,1,1, 1.010, 10500.147, 334.902, 52781.810 23/02/11,11:09:11,05,08,1, 11.9,1,1, 1.010, 10498.492, 335.081, 52785.524 23/02/11,11:09:11,06,08,1, 11.9,1,1, 1.010, 10502.386, 335.490, 52787.248 23/02/11,11:09:11,07,08,1, 11.9,1,1, 1.010, 10498.569, 334.590, 52780.851 23/02/11,11:09:11,08,08,1, 11.9,1,1, 1.010, 10499.665, 335.342, 52787.608 23/02/11,11:09:11,09,08,1, 11.9,1,1, 1.010, 10501.329, 335.163, 52783.782 23/02/11,11:09:11,10,08,1, 11.9,1,1, 1.010, 10497.353, 334.744, 52782.105 23/02/11,11:09:11,11,08,1, 11.9,1,1, 1.010, 10501.272, 335.727, 52788.526 23/02/11,11:09:11,12,08,1, 11.9,1,1, 1.010, 10500.207, 334.979, 52781.847 23/02/11,11:09:11,13,08,1, 11.9,1,1, 1.010, 10498.490, 335.206, 52785.565 23/02/11,11:09:11,14,08,1, 11.9,1,1, 1.010, 10502.493, 335.572, 52787.297 23/02/11,11:09:11,15,08,1, 11.9,1,1, 1.010, 10498.512, 334.602, 52780.799 23/02/11,11:09:11,16,08,1, 11.9,1,1, 1.010, 10499.610, 335.269, 52787.485 23/02/11,11:09:11,17,08,1, 11.9,1,1, 1.010, 10501.296, 335.132, 52783.840 23/02/11,11:09:11,18,08,1, 11.9,1,1, 1.010, 10497.411, 334.837, 52782.167 23/02/11,11:09:11,19,08,1, 11.9,1,1, 1.010, 10501.333, 335.749, 52788.625 23/02/11,11:09:12,00,08,1, 11.8,1,1, 1.006, 10501.325, 335.749, 52788.625 23/02/11,11:09:12,01,08,1, 11.8,1,1, 1.006, 10501.340, 335.321, 52783.943 23/02/11,11:09:12,02,08,1, 11.8,1,1, 1.006, 10497.491, 334.974, 52782.258 23/02/11,11:09:12,03,08,1, 11.8,1,1, 1.006, 10501.234, 335.871, 52788.562 23/02/11,11:09:12,04,08,1, 11.8,1,1, 1.006, 10500.230, 335.089, 52782.007 23/02/11,11:09:12,05,08,1, 11.8,1,1, 1.006, 10498.597, 335.178, 52785.478 23/02/11,11:09:12,06,08,1, 11.8,1,1, 1.006, 10502.396, 335.563, 52787.239 23/02/11,11:09:12,07,08,1, 11.8,1,1, 1.006, 10498.643, 334.699, 52781.029 23/02/11,11:09:12,08,08,1, 11.8,1,1, 1.006, 10499.691, 335.425, 52787.520 23/02/11,11:09:12,09,08,1, 11.8,1,1, 1.006, 10501.310, 335.303, 52783.973 23/02/11,11:09:12,10,08,1, 11.8,1,1, 1.006, 10497.517, 334.954, 52782.274 23/02/11,11:09:12,11,08,1, 11.8,1,1, 1.006, 10501.238, 335.774, 52788.487 23/02/11,11:09:12,12,08,1, 11.8,1,1, 1.006, 10500.165, 335.057, 52781.988 23/02/11,11:09:12,13,08,1, 11.8,1,1, 1.006, 10498.608, 335.244, 52785.574 23/02/11,11:09:12,14,08,1, 11.8,1,1, 1.006, 10502.389, 335.661, 52787.330 23/02/11,11:09:12,15,08,1, 11.8,1,1, 1.006, 10498.648, 334.755, 52781.018 23/02/11,11:09:12,16,08,1, 11.8,1,1, 1.006, 10499.654, 335.413, 52787.443 23/02/11,11:09:12,17,08,1, 11.8,1,1, 1.006, 10501.286, 335.249, 52783.949 23/02/11,11:09:12,18,08,1, 11.8,1,1, 1.006, 10497.469, 334.922, 52782.128 23/02/11,11:09:12,19,08,1, 11.8,1,1, 1.006, 10501.246, 335.828, 52788.496 23/02/11,11:09:13,00,08,1, 11.9,1,1, 1.010, 10501.242, 335.828, 52788.496 23/02/11,11:09:13,01,08,1, 11.9,1,1, 1.010, 10501.157, 335.384, 52783.987 23/02/11,11:09:13,02,08,1, 11.9,1,1, 1.010, 10497.793, 335.121, 52782.528 23/02/11,11:09:13,03,08,1, 11.9,1,1, 1.010, 10501.107, 335.905, 52788.128 23/02/11,11:09:13,04,08,1, 11.9,1,1, 1.010, 10500.245, 335.330, 52782.447 23/02/11,11:09:13,05,08,1, 11.9,1,1, 1.010, 10498.755, 335.334, 52785.598 23/02/11,11:09:13,06,08,1, 11.9,1,1, 1.010, 10502.076, 335.647, 52787.002 23/02/11,11:09:13,07,08,1, 11.9,1,1, 1.010, 10498.822, 334.882, 52781.468 23/02/11,11:09:13,08,08,1, 11.9,1,1, 1.010, 10499.704, 335.464, 52787.173 23/02/11,11:09:13,09,08,1, 11.9,1,1, 1.010, 10501.161, 335.435, 52784.008 23/02/11,11:09:13,10,08,1, 11.9,1,1, 1.010, 10497.763, 335.174, 52782.623 23/02/11,11:09:13,11,08,1, 11.9,1,1, 1.010, 10501.075, 335.894, 52788.087 23/02/11,11:09:13,12,08,1, 11.9,1,1, 1.010, 10500.157, 335.263, 52782.373 23/02/11,11:09:13,13,08,1, 11.9,1,1, 1.010, 10498.765, 335.316, 52785.560 23/02/11,11:09:13,14,08,1, 11.9,1,1, 1.010, 10502.148, 335.720, 52787.017 23/02/11,11:09:13,15,08,1, 11.9,1,1, 1.010, 10498.825, 334.994, 52781.447 23/02/11,11:09:13,16,08,1, 11.9,1,1, 1.010, 10499.677, 335.563, 52787.148 23/02/11,11:09:13,17,08,1, 11.9,1,1, 1.010, 10501.115, 335.452, 52784.055 23/02/11,11:09:13,18,08,1, 11.9,1,1, 1.010, 10497.665, 335.171, 52782.625 23/02/11,11:09:13,19,08,1, 11.9,1,1, 1.010, 10501.084, 335.851, 52788.090 23/02/11,11:09:14,00,08,1, 11.9,1,1, 1.010, 10501.083, 335.851, 52788.090 23/02/11,11:09:14,01,08,1, 11.9,1,1, 1.010, 10500.905, 335.359, 52783.202 23/02/11,11:09:14,02,08,1, 11.9,1,1, 1.010, 10497.576, 335.360, 52783.262 23/02/11,11:09:14,03,08,1, 11.9,1,1, 1.010, 10501.631, 336.046, 52788.503 23/02/11,11:09:14,04,08,1, 11.9,1,1, 1.010, 10499.709, 335.410, 52781.755 23/02/11,11:09:14,05,08,1, 11.9,1,1, 1.010, 10498.950, 335.649, 52786.548 23/02/11,11:09:14,06,08,1, 11.9,1,1, 1.010, 10502.329, 335.687, 52786.564 23/02/11,11:09:14,07,08,1, 11.9,1,1, 1.010, 10498.325, 334.991, 52781.311 23/02/11,11:09:14,08,08,1, 11.9,1,1, 1.010, 10500.196, 335.743, 52788.117 23/02/11,11:09:14,09,08,1, 11.9,1,1, 1.010, 10500.938, 335.447, 52783.239 23/02/11,11:09:14,10,08,1, 11.9,1,1, 1.010, 10497.577, 335.398, 52783.305 23/02/11,11:09:14,11,08,1, 11.9,1,1, 1.010, 10501.581, 336.055, 52788.449 23/02/11,11:09:14,12,08,1, 11.9,1,1, 1.010, 10499.707, 335.298, 52781.733 23/02/11,11:09:14,13,08,1, 11.9,1,1, 1.010, 10498.971, 335.556, 52786.564 23/02/11,11:09:14,14,08,1, 11.9,1,1, 1.010, 10502.321, 335.677, 52786.639 23/02/11,11:09:14,15,08,1, 11.9,1,1, 1.010, 10498.348, 335.103, 52781.375 23/02/11,11:09:14,16,08,1, 11.9,1,1, 1.010, 10500.173, 335.811, 52788.175 23/02/11,11:09:14,17,08,1, 11.9,1,1, 1.010, 10500.947, 335.446, 52783.325 23/02/11,11:09:14,18,08,1, 11.9,1,1, 1.010, 10497.575, 335.332, 52783.185 23/02/11,11:09:14,19,08,1, 11.9,1,1, 1.010, 10501.574, 335.977, 52788.395 23/02/11,11:09:15,00,07,1, 11.8,1,1, 1.014, 10501.567, 335.977, 52788.395 23/02/11,11:09:15,01,07,1, 11.8,1,1, 1.014, 10500.927, 335.447, 52783.137 23/02/11,11:09:15,02,07,1, 11.8,1,1, 1.014, 10497.436, 335.380, 52783.160 23/02/11,11:09:15,03,07,1, 11.8,1,1, 1.014, 10501.634, 336.162, 52788.618 23/02/11,11:09:15,04,07,1, 11.8,1,1, 1.014, 10499.692, 335.484, 52781.689 23/02/11,11:09:15,05,07,1, 11.8,1,1, 1.014, 10498.940, 335.797, 52786.784 23/02/11,11:09:15,06,07,1, 11.8,1,1, 1.014, 10502.405, 335.826, 52786.733 23/02/11,11:09:15,07,07,1, 11.8,1,1, 1.014, 10498.173, 335.069, 52781.296 23/02/11,11:09:15,08,07,1, 11.8,1,1, 1.014, 10500.118, 335.785, 52788.203 23/02/11,11:09:15,09,07,1, 11.8,1,1, 1.014, 10500.957, 335.510, 52783.242 23/02/11,11:09:15,10,07,1, 11.8,1,1, 1.014, 10497.462, 335.463, 52783.241 23/02/11,11:09:15,11,07,1, 11.8,1,1, 1.014, 10501.615, 336.207, 52788.657 23/02/11,11:09:15,12,07,1, 11.8,1,1, 1.014, 10499.695, 335.401, 52781.637 23/02/11,11:09:15,13,07,1, 11.8,1,1, 1.014, 10498.876, 335.743, 52786.693 23/02/11,11:09:15,14,07,1, 11.8,1,1, 1.014, 10502.342, 335.816, 52786.673 23/02/11,11:09:15,15,07,1, 11.8,1,1, 1.014, 10498.203, 335.129, 52781.259 23/02/11,11:09:15,16,07,1, 11.8,1,1, 1.014, 10500.137, 335.853, 52788.281 23/02/11,11:09:15,17,07,1, 11.8,1,1, 1.014, 10500.962, 335.547, 52783.283 23/02/11,11:09:15,18,07,1, 11.8,1,1, 1.014, 10497.404, 335.422, 52783.158 23/02/11,11:09:15,19,07,1, 11.8,1,1, 1.014, 10501.593, 336.109, 52788.652 23/02/11,11:09:16,00,07,1, 11.9,1,1, 1.008, 10501.592, 336.109, 52788.652 23/02/11,11:09:16,01,07,1, 11.9,1,1, 1.008, 10500.867, 335.568, 52783.305 23/02/11,11:09:16,02,07,1, 11.9,1,1, 1.008, 10497.499, 335.463, 52783.250 23/02/11,11:09:16,03,07,1, 11.9,1,1, 1.008, 10501.530, 336.178, 52788.469 23/02/11,11:09:16,04,07,1, 11.9,1,1, 1.008, 10499.631, 335.543, 52781.844 23/02/11,11:09:16,05,07,1, 11.9,1,1, 1.008, 10498.884, 335.899, 52786.697 23/02/11,11:09:16,06,07,1, 11.9,1,1, 1.008, 10502.285, 336.018, 52786.708 23/02/11,11:09:16,07,07,1, 11.9,1,1, 1.008, 10498.246, 335.270, 52781.489 23/02/11,11:09:16,08,07,1, 11.9,1,1, 1.008, 10500.146, 335.864, 52788.151 23/02/11,11:09:16,09,07,1, 11.9,1,1, 1.008, 10500.878, 335.546, 52783.239 23/02/11,11:09:16,10,07,1, 11.9,1,1, 1.008, 10497.514, 335.558, 52783.307 23/02/11,11:09:16,11,07,1, 11.9,1,1, 1.008, 10501.552, 336.370, 52788.591 23/02/11,11:09:16,12,07,1, 11.9,1,1, 1.008, 10499.334, 335.534, 52781.063 23/02/11,11:09:16,13,07,1, 11.9,1,1, 1.008, 10499.393, 335.992, 52787.386 23/02/11,11:09:16,14,07,1, 11.9,1,1, 1.008, 10502.025, 335.787, 52785.764 23/02/11,11:09:16,15,07,1, 11.9,1,1, 1.008, 10498.055, 335.331, 52782.038 23/02/11,11:09:16,16,07,1, 11.9,1,1, 1.008, 10500.594, 335.912, 52788.292 23/02/11,11:09:16,17,07,1, 11.9,1,1, 1.008, 10500.378, 335.563, 52782.596 23/02/11,11:09:16,18,07,1, 11.9,1,1, 1.008, 10497.725, 335.799, 52784.222 23/02/11,11:09:16,19,07,1, 11.9,1,1, 1.008, 10501.699, 336.145, 52787.976 23/02/11,11:09:17,00,07,1, 11.8,1,1, 1.014, 10501.692, 336.145, 52787.976 23/02/11,11:09:17,01,07,1, 11.8,1,1, 1.014, 10500.109, 335.610, 52782.611 23/02/11,11:09:17,02,07,1, 11.8,1,1, 1.014, 10497.918, 335.755, 52784.536 23/02/11,11:09:17,03,07,1, 11.8,1,1, 1.014, 10501.468, 336.060, 52787.469 23/02/11,11:09:17,04,07,1, 11.8,1,1, 1.014, 10499.145, 335.627, 52782.123 23/02/11,11:09:17,05,07,1, 11.8,1,1, 1.014, 10499.560, 336.054, 52787.497 23/02/11,11:09:17,06,07,1, 11.8,1,1, 1.014, 10501.760, 335.900, 52785.602 23/02/11,11:09:17,07,07,1, 11.8,1,1, 1.014, 10498.264, 335.515, 52782.566 23/02/11,11:09:17,08,07,1, 11.8,1,1, 1.014, 10500.614, 335.919, 52788.013 23/02/11,11:09:17,09,07,1, 11.8,1,1, 1.014, 10500.151, 335.589, 52782.594 23/02/11,11:09:17,10,07,1, 11.8,1,1, 1.014, 10497.986, 335.759, 52784.596 23/02/11,11:09:17,11,07,1, 11.8,1,1, 1.014, 10501.470, 336.116, 52787.525 23/02/11,11:09:17,12,07,1, 11.8,1,1, 1.014, 10499.148, 335.741, 52782.158 23/02/11,11:09:17,13,07,1, 11.8,1,1, 1.014, 10499.621, 336.081, 52787.505 23/02/11,11:09:17,14,07,1, 11.8,1,1, 1.014, 10501.773, 335.886, 52785.549 23/02/11,11:09:17,15,07,1, 11.8,1,1, 1.014, 10498.230, 335.482, 52782.513 23/02/11,11:09:17,16,07,1, 11.8,1,1, 1.014, 10500.577, 335.942, 52787.994 23/02/11,11:09:17,17,07,1, 11.8,1,1, 1.014, 10500.158, 335.652, 52782.669 23/02/11,11:09:17,18,07,1, 11.8,1,1, 1.014, 10498.015, 335.872, 52784.601 23/02/11,11:09:17,19,07,1, 11.8,1,1, 1.014, 10501.507, 336.231, 52787.626 23/02/11,11:09:18,00,07,1, 11.9,1,1, 1.006, 10501.500, 336.231, 52787.626 23/02/11,11:09:18,01,07,1, 11.9,1,1, 1.006, 10500.349, 335.891, 52783.916 23/02/11,11:09:18,02,07,1, 11.9,1,1, 1.006, 10498.393, 335.792, 52784.154 23/02/11,11:09:18,03,07,1, 11.9,1,1, 1.006, 10500.758, 336.131, 52787.032 23/02/11,11:09:18,04,07,1, 11.9,1,1, 1.006, 10499.731, 335.883, 52783.387 23/02/11,11:09:18,05,07,1, 11.9,1,1, 1.006, 10499.427, 335.886, 52786.300 23/02/11,11:09:18,06,07,1, 11.9,1,1, 1.006, 10501.382, 336.044, 52786.082 23/02/11,11:09:18,07,07,1, 11.9,1,1, 1.006, 10498.956, 335.725, 52783.269 23/02/11,11:09:18,08,07,1, 11.9,1,1, 1.006, 10499.982, 335.884, 52786.861 23/02/11,11:09:18,09,07,1, 11.9,1,1, 1.006, 10500.300, 335.798, 52783.896 23/02/11,11:09:18,10,07,1, 11.9,1,1, 1.006, 10498.396, 335.732, 52784.128 23/02/11,11:09:18,11,07,1, 11.9,1,1, 1.006, 10500.718, 336.136, 52787.059 23/02/11,11:09:18,12,07,1, 11.9,1,1, 1.006, 10499.776, 335.970, 52783.510 23/02/11,11:09:18,13,07,1, 11.9,1,1, 1.006, 10499.432, 335.965, 52786.410 23/02/11,11:09:18,14,07,1, 11.9,1,1, 1.006, 10501.359, 336.071, 52786.092 23/02/11,11:09:18,15,07,1, 11.9,1,1, 1.006, 10499.010, 335.629, 52783.180 23/02/11,11:09:18,16,07,1, 11.9,1,1, 1.006, 10499.968, 335.767, 52786.801 23/02/11,11:09:18,17,07,1, 11.9,1,1, 1.006, 10500.289, 335.836, 52783.884 23/02/11,11:09:18,18,07,1, 11.9,1,1, 1.006, 10498.386, 335.798, 52784.169 23/02/11,11:09:18,19,07,1, 11.9,1,1, 1.006, 10500.724, 336.210, 52787.158 23/02/11,11:09:19,00,08,1, 11.8,1,1, 1.012, 10500.716, 336.210, 52787.158 23/02/11,11:09:19,01,08,1, 11.8,1,1, 1.012, 10500.311, 335.923, 52783.539 23/02/11,11:09:19,02,08,1, 11.8,1,1, 1.012, 10498.064, 335.953, 52784.304 23/02/11,11:09:19,03,08,1, 11.8,1,1, 1.012, 10501.020, 336.251, 52787.477 23/02/11,11:09:19,04,08,1, 11.8,1,1, 1.012, 10499.439, 335.916, 52782.826 23/02/11,11:09:19,05,08,1, 11.8,1,1, 1.012, 10499.342, 336.029, 52786.876 23/02/11,11:09:19,06,08,1, 11.8,1,1, 1.012, 10501.612, 336.081, 52786.108 23/02/11,11:09:19,07,08,1, 11.8,1,1, 1.012, 10498.686, 335.718, 52782.986 23/02/11,11:09:19,08,08,1, 11.8,1,1, 1.012, 10500.267, 336.080, 52787.622 23/02/11,11:09:19,09,08,1, 11.8,1,1, 1.012, 10500.308, 335.927, 52783.555 23/02/11,11:09:19,10,08,1, 11.8,1,1, 1.012, 10498.115, 335.833, 52784.254 23/02/11,11:09:19,11,08,1, 11.8,1,1, 1.012, 10501.003, 336.224, 52787.451 23/02/11,11:09:19,12,08,1, 11.8,1,1, 1.012, 10499.462, 335.936, 52782.849 23/02/11,11:09:19,13,08,1, 11.8,1,1, 1.012, 10499.406, 336.098, 52786.970 23/02/11,11:09:19,14,08,1, 11.8,1,1, 1.012, 10501.597, 336.133, 52786.136 23/02/11,11:09:19,15,08,1, 11.8,1,1, 1.012, 10498.660, 335.721, 52782.983 23/02/11,11:09:19,16,08,1, 11.8,1,1, 1.012, 10500.223, 335.958, 52787.532 23/02/11,11:09:19,17,08,1, 11.8,1,1, 1.012, 10500.293, 335.823, 52783.444 23/02/11,11:09:19,18,08,1, 11.8,1,1, 1.012, 10498.055, 335.832, 52784.222 23/02/11,11:09:19,19,08,1, 11.8,1,1, 1.012, 10501.035, 336.314, 52787.500 23/02/11,11:09:20,00,07,1, 11.8,1,1, 1.012, 10501.033, 336.314, 52787.500 23/02/11,11:09:20,01,07,1, 11.8,1,1, 1.012, 10500.313, 335.995, 52783.716 23/02/11,11:09:20,02,07,1, 11.8,1,1, 1.012, 10498.153, 335.990, 52784.416 23/02/11,11:09:20,03,07,1, 11.8,1,1, 1.012, 10500.951, 336.420, 52787.393 23/02/11,11:09:20,04,07,1, 11.8,1,1, 1.012, 10499.486, 336.041, 52783.093 23/02/11,11:09:20,05,07,1, 11.8,1,1, 1.012, 10499.337, 336.115, 52786.865 23/02/11,11:09:20,06,07,1, 11.8,1,1, 1.012, 10501.527, 336.153, 52786.181 23/02/11,11:09:20,07,07,1, 11.8,1,1, 1.012, 10498.739, 335.809, 52783.119 23/02/11,11:09:20,08,07,1, 11.8,1,1, 1.012, 10500.185, 336.099, 52787.510 23/02/11,11:09:20,09,07,1, 11.8,1,1, 1.012, 10500.293, 336.009, 52783.673 23/02/11,11:09:20,10,07,1, 11.8,1,1, 1.012, 10498.152, 335.991, 52784.301 23/02/11,11:09:20,11,07,1, 11.8,1,1, 1.012, 10500.888, 336.318, 52787.376 23/02/11,11:09:20,12,07,1, 11.8,1,1, 1.012, 10499.462, 336.022, 52783.006 23/02/11,11:09:20,13,07,1, 11.8,1,1, 1.012, 10499.336, 336.221, 52786.884 23/02/11,11:09:20,14,07,1, 11.8,1,1, 1.012, 10501.534, 336.233, 52786.274 23/02/11,11:09:20,15,07,1, 11.8,1,1, 1.012, 10498.744, 335.911, 52783.198 23/02/11,11:09:20,16,07,1, 11.8,1,1, 1.012, 10500.153, 336.101, 52787.559 23/02/11,11:09:20,17,07,1, 11.8,1,1, 1.012, 10500.279, 336.019, 52783.707 23/02/11,11:09:20,18,07,1, 11.8,1,1, 1.012, 10498.087, 335.888, 52784.327 23/02/11,11:09:20,19,07,1, 11.8,1,1, 1.012, 10500.897, 336.370, 52787.430 23/02/11,11:09:21,00,07,1, 11.9,1,1, 1.012, 10500.891, 336.370, 52787.430 23/02/11,11:09:21,01,07,1, 11.9,1,1, 1.012, 10500.331, 336.017, 52783.778 23/02/11,11:09:21,02,07,1, 11.9,1,1, 1.012, 10498.041, 336.113, 52784.335 23/02/11,11:09:21,03,07,1, 11.9,1,1, 1.012, 10500.902, 336.546, 52787.625 23/02/11,11:09:21,04,07,1, 11.9,1,1, 1.012, 10499.455, 336.171, 52782.997 23/02/11,11:09:21,05,07,1, 11.9,1,1, 1.012, 10499.220, 336.282, 52786.875 23/02/11,11:09:21,06,07,1, 11.9,1,1, 1.012, 10501.547, 336.241, 52786.313 23/02/11,11:09:21,07,07,1, 11.9,1,1, 1.012, 10498.619, 335.913, 52783.067 23/02/11,11:09:21,08,07,1, 11.9,1,1, 1.012, 10500.138, 336.224, 52787.704 23/02/11,11:09:21,09,07,1, 11.9,1,1, 1.012, 10500.371, 336.082, 52783.783 23/02/11,11:09:21,10,07,1, 11.9,1,1, 1.012, 10498.041, 336.075, 52784.330 23/02/11,11:09:21,11,07,1, 11.9,1,1, 1.012, 10500.894, 336.471, 52787.630 23/02/11,11:09:21,12,07,1, 11.9,1,1, 1.012, 10499.416, 336.131, 52782.948 23/02/11,11:09:21,13,07,1, 11.9,1,1, 1.012, 10499.193, 336.260, 52786.929 23/02/11,11:09:21,14,07,1, 11.9,1,1, 1.012, 10501.579, 336.361, 52786.471 23/02/11,11:09:21,15,07,1, 11.9,1,1, 1.012, 10498.679, 335.929, 52783.132 23/02/11,11:09:21,16,07,1, 11.9,1,1, 1.012, 10500.176, 336.251, 52787.754 23/02/11,11:09:21,17,07,1, 11.9,1,1, 1.012, 10500.369, 336.051, 52783.772 23/02/11,11:09:21,18,07,1, 11.9,1,1, 1.012, 10497.978, 336.013, 52784.241 23/02/11,11:09:21,19,07,1, 11.9,1,1, 1.012, 10500.893, 336.505, 52787.637 23/02/11,11:09:22,00,07,1, 11.8,1,1, 1.012, 10500.891, 336.505, 52787.637 23/02/11,11:09:22,01,07,1, 11.8,1,1, 1.012, 10500.279, 336.042, 52784.051 23/02/11,11:09:22,02,07,1, 11.8,1,1, 1.012, 10498.111, 336.110, 52784.257 23/02/11,11:09:22,03,07,1, 11.8,1,1, 1.012, 10500.686, 336.505, 52787.443 23/02/11,11:09:22,04,07,1, 11.8,1,1, 1.012, 10499.517, 336.302, 52783.439 23/02/11,11:09:22,05,07,1, 11.8,1,1, 1.012, 10499.167, 336.351, 52786.724 23/02/11,11:09:22,06,07,1, 11.8,1,1, 1.012, 10501.367, 336.330, 52786.509 23/02/11,11:09:22,07,07,1, 11.8,1,1, 1.012, 10498.779, 335.949, 52783.358 23/02/11,11:09:22,08,07,1, 11.8,1,1, 1.012, 10499.980, 336.206, 52787.462 23/02/11,11:09:22,09,07,1, 11.8,1,1, 1.012, 10500.349, 336.177, 52784.168 23/02/11,11:09:22,10,07,1, 11.8,1,1, 1.012, 10498.075, 336.167, 52784.340 23/02/11,11:09:22,11,07,1, 11.8,1,1, 1.012, 10500.566, 336.481, 52787.439 23/02/11,11:09:22,12,07,1, 11.8,1,1, 1.012, 10499.429, 336.253, 52783.307 23/02/11,11:09:22,13,07,1, 11.8,1,1, 1.012, 10499.155, 336.276, 52786.637 23/02/11,11:09:22,14,07,1, 11.8,1,1, 1.012, 10501.397, 336.378, 52786.503 23/02/11,11:09:22,15,07,1, 11.8,1,1, 1.012, 10498.817, 336.052, 52783.366 23/02/11,11:09:22,16,07,1, 11.8,1,1, 1.012, 10500.007, 336.260, 52787.518 23/02/11,11:09:22,17,07,1, 11.8,1,1, 1.012, 10500.332, 336.185, 52784.156 23/02/11,11:09:22,18,07,1, 11.8,1,1, 1.012, 10498.032, 336.077, 52784.217 23/02/11,11:09:22,19,07,1, 11.8,1,1, 1.012, 10500.597, 336.434, 52787.406 23/02/11,11:09:23,00,07,1, 12.0,1,1, 1.006, 10500.591, 336.434, 52787.406 23/02/11,11:09:23,01,07,1, 12.0,1,1, 1.006, 10500.340, 336.310, 52784.733 23/02/11,11:09:23,02,07,1, 12.0,1,1, 1.006, 10498.165, 336.139, 52784.087 23/02/11,11:09:23,03,07,1, 12.0,1,1, 1.006, 10500.264, 336.673, 52787.359 23/02/11,11:09:23,04,07,1, 12.0,1,1, 1.006, 10499.659, 336.525, 52783.927 23/02/11,11:09:23,05,07,1, 12.0,1,1, 1.006, 10498.960, 336.396, 52786.230 23/02/11,11:09:23,06,07,1, 12.0,1,1, 1.006, 10501.135, 336.546, 52786.879 23/02/11,11:09:23,07,07,1, 12.0,1,1, 1.006, 10499.027, 336.150, 52783.580 23/02/11,11:09:23,08,07,1, 12.0,1,1, 1.006, 10499.613, 336.255, 52787.049 23/02/11,11:09:23,09,07,1, 12.0,1,1, 1.006, 10500.339, 336.415, 52784.792 23/02/11,11:09:23,10,07,1, 12.0,1,1, 1.006, 10498.125, 336.229, 52784.051 23/02/11,11:09:23,11,07,1, 12.0,1,1, 1.006, 10500.229, 336.605, 52787.320 23/02/11,11:09:23,12,07,1, 12.0,1,1, 1.006, 10499.656, 336.497, 52783.855 23/02/11,11:09:23,13,07,1, 12.0,1,1, 1.006, 10498.883, 336.410, 52786.129 23/02/11,11:09:23,14,07,1, 12.0,1,1, 1.006, 10501.158, 336.547, 52786.961 23/02/11,11:09:23,15,07,1, 12.0,1,1, 1.006, 10499.040, 336.164, 52783.621 23/02/11,11:09:23,16,07,1, 12.0,1,1, 1.006, 10499.638, 336.337, 52787.060 23/02/11,11:09:23,17,07,1, 12.0,1,1, 1.006, 10500.320, 336.421, 52784.788 23/02/11,11:09:23,18,07,1, 12.0,1,1, 1.006, 10498.146, 336.182, 52784.016 23/02/11,11:09:23,19,07,1, 12.0,1,1, 1.006, 10500.156, 336.591, 52787.306 23/02/11,11:09:24,00,07,1, 11.9,1,1, 1.014, 10500.149, 336.591, 52787.306 23/02/11,11:09:24,01,07,1, 11.9,1,1, 1.014, 10500.266, 336.416, 52784.901 23/02/11,11:09:24,02,07,1, 11.9,1,1, 1.014, 10498.159, 336.271, 52784.177 23/02/11,11:09:24,03,07,1, 11.9,1,1, 1.014, 10500.068, 336.685, 52787.305 23/02/11,11:09:24,04,07,1, 11.9,1,1, 1.014, 10499.627, 336.634, 52784.243 23/02/11,11:09:24,05,07,1, 11.9,1,1, 1.014, 10498.887, 336.527, 52786.262 23/02/11,11:09:24,06,07,1, 11.9,1,1, 1.014, 10501.010, 336.692, 52787.022 23/02/11,11:09:24,07,07,1, 11.9,1,1, 1.014, 10499.110, 336.271, 52783.837 23/02/11,11:09:24,08,07,1, 11.9,1,1, 1.014, 10499.567, 336.361, 52787.027 23/02/11,11:09:24,09,07,1, 11.9,1,1, 1.014, 10500.236, 336.477, 52785.013 23/02/11,11:09:24,10,07,1, 11.9,1,1, 1.014, 10498.215, 336.327, 52784.191 23/02/11,11:09:24,11,07,1, 11.9,1,1, 1.014, 10500.094, 336.768, 52787.305 23/02/11,11:09:24,12,07,1, 11.9,1,1, 1.014, 10499.624, 336.630, 52784.189 23/02/11,11:09:24,13,07,1, 11.9,1,1, 1.014, 10498.892, 336.490, 52786.153 23/02/11,11:09:24,14,07,1, 11.9,1,1, 1.014, 10500.976, 336.642, 52787.015 23/02/11,11:09:24,15,07,1, 11.9,1,1, 1.014, 10499.106, 336.295, 52783.925 23/02/11,11:09:24,16,07,1, 11.9,1,1, 1.014, 10499.546, 336.422, 52787.066 23/02/11,11:09:24,17,07,1, 11.9,1,1, 1.014, 10500.278, 336.565, 52785.017 23/02/11,11:09:24,18,07,1, 11.9,1,1, 1.014, 10498.202, 336.371, 52784.151 23/02/11,11:09:24,19,07,1, 11.9,1,1, 1.014, 10500.035, 336.673, 52787.329 23/02/11,11:09:25,00,08,1, 11.9,1,1, 1.010, 10500.032, 336.673, 52787.329 23/02/11,11:09:25,01,08,1, 11.9,1,1, 1.010, 10500.312, 336.498, 52784.985 23/02/11,11:09:25,02,08,1, 11.9,1,1, 1.010, 10498.050, 336.301, 52784.035 23/02/11,11:09:25,03,08,1, 11.9,1,1, 1.010, 10500.061, 336.745, 52787.481 23/02/11,11:09:25,04,08,1, 11.9,1,1, 1.010, 10499.550, 336.674, 52784.055 23/02/11,11:09:25,05,08,1, 11.9,1,1, 1.010, 10498.768, 336.644, 52786.208 23/02/11,11:09:25,06,08,1, 11.9,1,1, 1.010, 10501.038, 336.874, 52787.163 23/02/11,11:09:25,07,08,1, 11.9,1,1, 1.010, 10499.036, 336.411, 52783.732 23/02/11,11:09:25,08,08,1, 11.9,1,1, 1.010, 10499.454, 336.425, 52787.143 23/02/11,11:09:25,09,08,1, 11.9,1,1, 1.010, 10500.328, 336.587, 52785.070 23/02/11,11:09:25,10,08,1, 11.9,1,1, 1.010, 10498.013, 336.370, 52784.093 23/02/11,11:09:25,11,08,1, 11.9,1,1, 1.010, 10500.060, 336.863, 52787.478 23/02/11,11:09:25,12,08,1, 11.9,1,1, 1.010, 10499.570, 336.717, 52784.128 23/02/11,11:09:25,13,08,1, 11.9,1,1, 1.010, 10498.742, 336.661, 52786.206 23/02/11,11:09:25,14,08,1, 11.9,1,1, 1.010, 10500.970, 336.748, 52787.087 23/02/11,11:09:25,15,08,1, 11.9,1,1, 1.010, 10499.008, 336.352, 52783.796 23/02/11,11:09:25,16,08,1, 11.9,1,1, 1.010, 10499.526, 336.500, 52787.200 23/02/11,11:09:25,17,08,1, 11.9,1,1, 1.010, 10500.331, 336.673, 52785.186 23/02/11,11:09:25,18,08,1, 11.9,1,1, 1.010, 10498.036, 336.446, 52784.149 23/02/11,11:09:25,19,08,1, 11.9,1,1, 1.010, 10500.030, 336.788, 52787.502 23/02/11,11:09:26,00,08,1, 11.9,1,1, 1.010, 10500.023, 336.788, 52787.502 23/02/11,11:09:26,01,08,1, 11.9,1,1, 1.010, 10500.226, 336.824, 52786.103 23/02/11,11:09:26,02,08,1, 11.9,1,1, 1.010, 10498.452, 336.369, 52784.006 23/02/11,11:09:26,03,08,1, 11.9,1,1, 1.010, 10499.204, 336.724, 52786.710 23/02/11,11:09:26,04,08,1, 11.9,1,1, 1.010, 10499.890, 336.948, 52785.269 23/02/11,11:09:26,05,08,1, 11.9,1,1, 1.010, 10498.700, 336.626, 52785.438 23/02/11,11:09:26,06,08,1, 11.9,1,1, 1.010, 10500.474, 336.990, 52787.438 23/02/11,11:09:26,07,08,1, 11.9,1,1, 1.010, 10499.604, 336.623, 52784.607 23/02/11,11:09:26,08,08,1, 11.9,1,1, 1.010, 10499.003, 336.405, 52786.111 23/02/11,11:09:26,09,08,1, 11.9,1,1, 1.010, 10500.188, 336.760, 52786.055 23/02/11,11:09:26,10,08,1, 11.9,1,1, 1.010, 10498.380, 336.362, 52783.997 23/02/11,11:09:26,11,08,1, 11.9,1,1, 1.010, 10499.312, 336.796, 52786.819 23/02/11,11:09:26,12,08,1, 11.9,1,1, 1.010, 10499.896, 336.977, 52785.262 23/02/11,11:09:26,13,08,1, 11.9,1,1, 1.010, 10498.665, 336.601, 52785.317 23/02/11,11:09:26,14,08,1, 11.9,1,1, 1.010, 10500.390, 336.937, 52787.363 23/02/11,11:09:26,15,08,1, 11.9,1,1, 1.010, 10499.585, 336.525, 52784.557 23/02/11,11:09:26,16,08,1, 11.9,1,1, 1.010, 10498.947, 336.407, 52786.071 23/02/11,11:09:26,17,08,1, 11.9,1,1, 1.010, 10500.224, 336.830, 52786.133 23/02/11,11:09:26,18,08,1, 11.9,1,1, 1.010, 10498.463, 336.466, 52783.971 23/02/11,11:09:26,19,08,1, 11.9,1,1, 1.010, 10499.300, 336.811, 52786.812 23/02/11,11:09:27,00,07,1, 11.9,1,1, 1.012, 10499.297, 336.811, 52786.812 23/02/11,11:09:27,01,07,1, 11.9,1,1, 1.012, 10499.903, 336.889, 52786.152 23/02/11,11:09:27,02,07,1, 11.9,1,1, 1.012, 10498.614, 336.553, 52784.451 23/02/11,11:09:27,03,07,1, 11.9,1,1, 1.012, 10499.026, 336.698, 52786.312 23/02/11,11:09:27,04,07,1, 11.9,1,1, 1.012, 10499.671, 337.010, 52785.602 23/02/11,11:09:27,05,07,1, 11.9,1,1, 1.012, 10498.826, 336.665, 52785.491 23/02/11,11:09:27,06,07,1, 11.9,1,1, 1.012, 10500.077, 337.028, 52787.154 23/02/11,11:09:27,07,07,1, 11.9,1,1, 1.012, 10499.649, 336.798, 52785.255 23/02/11,11:09:27,08,07,1, 11.9,1,1, 1.012, 10498.976, 336.429, 52785.896 23/02/11,11:09:27,09,07,1, 11.9,1,1, 1.012, 10499.909, 336.856, 52786.098 23/02/11,11:09:27,10,07,1, 11.9,1,1, 1.012, 10498.615, 336.503, 52784.426 23/02/11,11:09:27,11,07,1, 11.9,1,1, 1.012, 10499.024, 336.732, 52786.361 23/02/11,11:09:27,12,07,1, 11.9,1,1, 1.012, 10499.761, 337.083, 52785.738 23/02/11,11:09:27,13,07,1, 11.9,1,1, 1.012, 10498.727, 336.707, 52785.451 23/02/11,11:09:27,14,07,1, 11.9,1,1, 1.012, 10500.018, 336.962, 52787.148 23/02/11,11:09:27,15,07,1, 11.9,1,1, 1.012, 10499.608, 336.721, 52785.182 23/02/11,11:09:27,16,07,1, 11.9,1,1, 1.012, 10498.928, 336.390, 52785.877 23/02/11,11:09:27,17,07,1, 11.9,1,1, 1.012, 10499.941, 336.921, 52786.109 23/02/11,11:09:27,18,07,1, 11.9,1,1, 1.012, 10498.639, 336.566, 52784.473 23/02/11,11:09:27,19,07,1, 11.9,1,1, 1.012, 10499.033, 336.834, 52786.399 23/02/11,11:09:28,00,07,1, 11.9,1,1, 1.010, 10499.030, 336.834, 52786.399 23/02/11,11:09:28,01,07,1, 11.9,1,1, 1.010, 10500.217, 337.143, 52787.182 23/02/11,11:09:28,02,07,1, 11.9,1,1, 1.010, 10498.530, 336.520, 52783.727 23/02/11,11:09:28,03,07,1, 11.9,1,1, 1.010, 10498.508, 336.816, 52786.517 23/02/11,11:09:28,04,07,1, 11.9,1,1, 1.010, 10500.123, 337.189, 52786.173 23/02/11,11:09:28,05,07,1, 11.9,1,1, 1.010, 10498.240, 336.592, 52784.490 23/02/11,11:09:28,06,07,1, 11.9,1,1, 1.010, 10499.995, 337.266, 52788.022 23/02/11,11:09:28,07,07,1, 11.9,1,1, 1.010, 10499.942, 336.904, 52785.109 23/02/11,11:09:28,08,07,1, 11.9,1,1, 1.010, 10498.397, 336.512, 52785.445 23/02/11,11:09:28,09,07,1, 11.9,1,1, 1.010, 10500.231, 337.158, 52787.144 23/02/11,11:09:28,10,07,1, 11.9,1,1, 1.010, 10498.447, 336.453, 52783.655 23/02/11,11:09:28,11,07,1, 11.9,1,1, 1.010, 10498.507, 336.897, 52786.586 23/02/11,11:09:28,12,07,1, 11.9,1,1, 1.010, 10500.154, 337.244, 52786.225 23/02/11,11:09:28,13,07,1, 11.9,1,1, 1.010, 10498.289, 336.689, 52784.587 23/02/11,11:09:28,14,07,1, 11.9,1,1, 1.010, 10499.934, 337.292, 52787.959 23/02/11,11:09:28,15,07,1, 11.9,1,1, 1.010, 10499.900, 336.865, 52785.018 23/02/11,11:09:28,16,07,1, 11.9,1,1, 1.010, 10498.319, 336.473, 52785.436 23/02/11,11:09:28,17,07,1, 11.9,1,1, 1.010, 10500.223, 337.092, 52787.215 23/02/11,11:09:28,18,07,1, 11.9,1,1, 1.010, 10498.515, 336.534, 52783.649 23/02/11,11:09:28,19,07,1, 11.9,1,1, 1.010, 10498.551, 336.959, 52786.656 23/02/11,11:09:29,00,08,1, 11.9,1,1, 1.010, 10498.546, 336.959, 52786.656 23/02/11,11:09:29,01,08,1, 11.9,1,1, 1.010, 10500.215, 337.289, 52787.321 23/02/11,11:09:29,02,08,1, 11.9,1,1, 1.010, 10498.373, 336.657, 52783.643 23/02/11,11:09:29,03,08,1, 11.9,1,1, 1.010, 10498.439, 337.047, 52786.786 23/02/11,11:09:29,04,08,1, 11.9,1,1, 1.010, 10500.005, 337.340, 52786.254 23/02/11,11:09:29,05,08,1, 11.9,1,1, 1.010, 10498.052, 336.671, 52784.457 23/02/11,11:09:29,06,08,1, 11.9,1,1, 1.010, 10499.884, 337.362, 52788.192 23/02/11,11:09:29,07,08,1, 11.9,1,1, 1.010, 10499.866, 337.001, 52785.152 23/02/11,11:09:29,08,08,1, 11.9,1,1, 1.010, 10498.226, 336.674, 52785.611 23/02/11,11:09:29,09,08,1, 11.9,1,1, 1.010, 10500.212, 337.227, 52787.228 23/02/11,11:09:29,10,08,1, 11.9,1,1, 1.010, 10498.344, 336.576, 52783.556 23/02/11,11:09:29,11,08,1, 11.9,1,1, 1.010, 10498.445, 337.010, 52786.693 23/02/11,11:09:29,12,08,1, 11.9,1,1, 1.010, 10500.083, 337.360, 52786.281 23/02/11,11:09:29,13,08,1, 11.9,1,1, 1.010, 10498.104, 336.792, 52784.505 23/02/11,11:09:29,14,08,1, 11.9,1,1, 1.010, 10499.902, 337.444, 52788.177 23/02/11,11:09:29,15,08,1, 11.9,1,1, 1.010, 10499.828, 337.014, 52785.070 23/02/11,11:09:29,16,08,1, 11.9,1,1, 1.010, 10498.167, 336.635, 52785.505 23/02/11,11:09:29,17,08,1, 11.9,1,1, 1.010, 10500.177, 337.209, 52787.261 23/02/11,11:09:29,18,08,1, 11.9,1,1, 1.010, 10498.383, 336.595, 52783.708 23/02/11,11:09:29,19,08,1, 11.9,1,1, 1.010, 10498.397, 337.096, 52786.713 23/02/11,11:09:30,00,08,1, 11.9,1,1, 1.012, 10498.396, 337.096, 52786.713 23/02/11,11:09:30,01,08,1, 11.9,1,1, 1.012, 10500.040, 337.553, 52788.273 23/02/11,11:09:30,02,08,1, 11.9,1,1, 1.012, 10498.842, 336.744, 52783.750 23/02/11,11:09:30,03,08,1, 11.9,1,1, 1.012, 10497.684, 337.029, 52785.933 23/02/11,11:09:30,04,08,1, 11.9,1,1, 1.012, 10500.372, 337.593, 52787.406 23/02/11,11:09:30,05,08,1, 11.9,1,1, 1.012, 10498.042, 336.666, 52783.696 23/02/11,11:09:30,06,08,1, 11.9,1,1, 1.012, 10499.208, 337.510, 52788.149 23/02/11,11:09:30,07,08,1, 11.9,1,1, 1.012, 10500.409, 337.203, 52785.996 23/02/11,11:09:30,08,08,1, 11.9,1,1, 1.012, 10497.767, 336.639, 52784.466 23/02/11,11:09:30,09,08,1, 11.9,1,1, 1.012, 10500.013, 337.528, 52788.252 23/02/11,11:09:30,10,08,1, 11.9,1,1, 1.012, 10498.785, 336.666, 52783.698 23/02/11,11:09:30,11,08,1, 11.9,1,1, 1.012, 10497.627, 336.960, 52785.839 23/02/11,11:09:30,12,08,1, 11.9,1,1, 1.012, 10500.310, 337.593, 52787.455 23/02/11,11:09:30,13,08,1, 11.9,1,1, 1.012, 10498.067, 336.753, 52783.745 23/02/11,11:09:30,14,08,1, 11.9,1,1, 1.012, 10499.284, 337.573, 52788.242 23/02/11,11:09:30,15,08,1, 11.9,1,1, 1.012, 10500.410, 337.217, 52786.061 23/02/11,11:09:30,16,08,1, 11.9,1,1, 1.012, 10497.714, 336.612, 52784.490 23/02/11,11:09:30,17,08,1, 11.9,1,1, 1.012, 10499.962, 337.436, 52788.221 23/02/11,11:09:30,18,08,1, 11.9,1,1, 1.012, 10498.786, 336.674, 52783.643 23/02/11,11:09:30,19,08,1, 11.9,1,1, 1.012, 10497.657, 337.068, 52785.921 23/02/11,11:09:31,00,07,1, 11.9,1,1, 1.012, 10497.653, 337.068, 52785.921 23/02/11,11:09:31,01,07,1, 11.9,1,1, 1.012, 10500.265, 337.601, 52788.307 23/02/11,11:09:31,02,07,1, 11.9,1,1, 1.012, 10498.352, 336.782, 52783.210 23/02/11,11:09:31,03,07,1, 11.9,1,1, 1.012, 10497.836, 337.323, 52786.808 23/02/11,11:09:31,04,07,1, 11.9,1,1, 1.012, 10500.327, 337.624, 52787.041 23/02/11,11:09:31,05,07,1, 11.9,1,1, 1.012, 10497.602, 336.724, 52783.673 23/02/11,11:09:31,06,07,1, 11.9,1,1, 1.012, 10499.576, 337.678, 52788.878 23/02/11,11:09:31,07,07,1, 11.9,1,1, 1.012, 10500.057, 337.180, 52785.273 23/02/11,11:09:31,08,07,1, 11.9,1,1, 1.012, 10497.534, 336.756, 52785.011 23/02/11,11:09:31,09,07,1, 11.9,1,1, 1.012, 10500.291, 337.629, 52788.318 23/02/11,11:09:31,10,07,1, 11.9,1,1, 1.012, 10498.233, 336.685, 52783.120 23/02/11,11:09:31,11,07,1, 11.9,1,1, 1.012, 10497.777, 337.207, 52786.753 23/02/11,11:09:31,12,07,1, 11.9,1,1, 1.012, 10500.360, 337.587, 52787.026 23/02/11,11:09:31,13,07,1, 11.9,1,1, 1.012, 10497.638, 336.816, 52783.740 23/02/11,11:09:31,14,07,1, 11.9,1,1, 1.012, 10499.557, 337.694, 52788.847 23/02/11,11:09:31,15,07,1, 11.9,1,1, 1.012, 10500.072, 337.164, 52785.245 23/02/11,11:09:31,16,07,1, 11.9,1,1, 1.012, 10497.500, 336.794, 52784.998 23/02/11,11:09:31,17,07,1, 11.9,1,1, 1.012, 10500.240, 337.555, 52788.271 23/02/11,11:09:31,18,07,1, 11.9,1,1, 1.012, 10498.272, 336.662, 52783.122 23/02/11,11:09:31,19,07,1, 11.9,1,1, 1.012, 10497.803, 337.265, 52786.838 23/02/11,11:09:32,00,07,1, 11.9,1,1, 1.012, 10497.795, 337.265, 52786.838 23/02/11,11:09:32,01,07,1, 11.9,1,1, 1.012, 10500.313, 337.638, 52788.826 23/02/11,11:09:32,02,07,1, 11.9,1,1, 1.012, 10497.914, 336.738, 52782.894 23/02/11,11:09:32,03,07,1, 11.9,1,1, 1.012, 10497.868, 337.299, 52786.697 23/02/11,11:09:32,04,07,1, 11.9,1,1, 1.012, 10500.394, 337.695, 52787.426 23/02/11,11:09:32,05,07,1, 11.9,1,1, 1.012, 10497.225, 336.743, 52783.743 23/02/11,11:09:32,06,07,1, 11.9,1,1, 1.012, 10499.788, 337.679, 52789.306 23/02/11,11:09:32,07,07,1, 11.9,1,1, 1.012, 10499.820, 337.024, 52784.738 23/02/11,11:09:32,08,07,1, 11.9,1,1, 1.012, 10497.347, 336.872, 52785.302 23/02/11,11:09:32,09,07,1, 11.9,1,1, 1.012, 10500.406, 337.622, 52788.441 23/02/11,11:09:32,10,07,1, 11.9,1,1, 1.012, 10497.911, 336.664, 52782.841 23/02/11,11:09:32,11,07,1, 11.9,1,1, 1.012, 10497.916, 337.329, 52787.434 23/02/11,11:09:32,12,07,1, 11.9,1,1, 1.012, 10500.315, 337.531, 52786.718 23/02/11,11:09:32,13,07,1, 11.9,1,1, 1.012, 10497.304, 336.780, 52783.700 23/02/11,11:09:32,14,07,1, 11.9,1,1, 1.012, 10499.806, 337.766, 52789.319 23/02/11,11:09:32,15,07,1, 11.9,1,1, 1.012, 10499.776, 337.136, 52784.697 23/02/11,11:09:32,16,07,1, 11.9,1,1, 1.012, 10497.300, 336.812, 52785.339 23/02/11,11:09:32,17,07,1, 11.9,1,1, 1.012, 10500.361, 337.567, 52788.314 23/02/11,11:09:32,18,07,1, 11.9,1,1, 1.012, 10497.845, 336.601, 52782.725 23/02/11,11:09:32,19,07,1, 11.9,1,1, 1.012, 10497.823, 337.312, 52787.406 23/02/11,11:09:33,00,07,1, 11.9,1,1, 1.006, 10497.820, 337.312, 52787.406 23/02/11,11:09:33,01,07,1, 11.9,1,1, 1.006, 10500.331, 337.560, 52788.229 23/02/11,11:09:33,02,07,1, 11.9,1,1, 1.006, 10497.632, 336.695, 52782.704 23/02/11,11:09:33,03,07,1, 11.9,1,1, 1.006, 10497.952, 337.506, 52787.798 23/02/11,11:09:33,04,07,1, 11.9,1,1, 1.006, 10500.322, 337.604, 52786.588 23/02/11,11:09:33,05,07,1, 11.9,1,1, 1.006, 10497.143, 336.821, 52783.863 23/02/11,11:09:33,06,07,1, 11.9,1,1, 1.006, 10499.879, 337.692, 52789.387 23/02/11,11:09:33,07,07,1, 11.9,1,1, 1.006, 10499.527, 336.958, 52784.345 23/02/11,11:09:33,08,07,1, 11.9,1,1, 1.006, 10497.238, 336.845, 52785.574 23/02/11,11:09:33,09,07,1, 11.9,1,1, 1.006, 10500.334, 337.698, 52788.252 23/02/11,11:09:33,10,07,1, 11.9,1,1, 1.006, 10497.586, 336.725, 52782.790 23/02/11,11:09:33,11,07,1, 11.9,1,1, 1.006, 10497.985, 337.389, 52787.800 23/02/11,11:09:33,12,07,1, 11.9,1,1, 1.006, 10500.244, 337.520, 52786.506 23/02/11,11:09:33,13,07,1, 11.9,1,1, 1.006, 10497.110, 336.784, 52783.905 23/02/11,11:09:33,14,07,1, 11.9,1,1, 1.006, 10499.892, 337.728, 52789.467 23/02/11,11:09:33,15,07,1, 11.9,1,1, 1.006, 10499.568, 337.023, 52784.451 23/02/11,11:09:33,16,07,1, 11.9,1,1, 1.006, 10497.221, 336.922, 52785.629 23/02/11,11:09:33,17,07,1, 11.9,1,1, 1.006, 10500.333, 337.631, 52788.214 23/02/11,11:09:33,18,07,1, 11.9,1,1, 1.006, 10497.548, 336.659, 52782.678 23/02/11,11:09:33,19,07,1, 11.9,1,1, 1.006, 10497.929, 337.387, 52787.779 23/02/11,11:09:34,00,07,1, 12.0,1,1, 1.008, 10497.929, 337.387, 52787.779 23/02/11,11:09:34,01,07,1, 12.0,1,1, 1.008, 10500.174, 337.587, 52788.079 23/02/11,11:09:34,02,07,1, 12.0,1,1, 1.008, 10497.436, 336.710, 52782.783 23/02/11,11:09:34,03,07,1, 12.0,1,1, 1.008, 10498.028, 337.558, 52788.023 23/02/11,11:09:34,04,07,1, 12.0,1,1, 1.008, 10500.194, 337.613, 52786.587 23/02/11,11:09:34,05,07,1, 12.0,1,1, 1.008, 10497.110, 336.807, 52784.024 23/02/11,11:09:34,06,07,1, 12.0,1,1, 1.008, 10499.889, 337.704, 52789.370 23/02/11,11:09:34,07,07,1, 12.0,1,1, 1.008, 10499.331, 336.878, 52784.271 23/02/11,11:09:34,08,07,1, 12.0,1,1, 1.008, 10497.084, 336.910, 52785.627 23/02/11,11:09:34,09,07,1, 12.0,1,1, 1.008, 10500.151, 337.692, 52788.138 23/02/11,11:09:34,10,07,1, 12.0,1,1, 1.008, 10497.446, 336.767, 52782.852 23/02/11,11:09:34,11,07,1, 12.0,1,1, 1.008, 10498.017, 337.530, 52787.988 23/02/11,11:09:34,12,07,1, 12.0,1,1, 1.008, 10500.210, 337.592, 52786.544 23/02/11,11:09:34,13,07,1, 12.0,1,1, 1.008, 10497.132, 336.712, 52784.048 23/02/11,11:09:34,14,07,1, 12.0,1,1, 1.008, 10499.890, 337.731, 52789.458 23/02/11,11:09:34,15,07,1, 12.0,1,1, 1.008, 10499.348, 336.979, 52784.323 23/02/11,11:09:34,16,07,1, 12.0,1,1, 1.008, 10497.134, 336.939, 52785.704 23/02/11,11:09:34,17,07,1, 12.0,1,1, 1.008, 10500.224, 337.672, 52788.156 23/02/11,11:09:34,18,07,1, 12.0,1,1, 1.008, 10497.432, 336.689, 52782.786 23/02/11,11:09:34,19,07,1, 12.0,1,1, 1.008, 10498.013, 337.501, 52787.911 23/02/11,11:09:35,00,07,1, 11.8,1,1, 1.010, 10498.012, 337.501, 52787.911 23/02/11,11:09:35,01,07,1, 11.8,1,1, 1.010, 10500.361, 337.585, 52787.811 23/02/11,11:09:35,02,07,1, 11.8,1,1, 1.010, 10496.780, 336.664, 52782.395 23/02/11,11:09:35,03,07,1, 11.8,1,1, 1.010, 10498.486, 337.699, 52789.046 23/02/11,11:09:35,04,07,1, 11.8,1,1, 1.010, 10500.142, 337.515, 52785.839 23/02/11,11:09:35,05,07,1, 11.8,1,1, 1.010, 10496.741, 336.849, 52784.460 23/02/11,11:09:35,06,07,1, 11.8,1,1, 1.010, 10500.347, 337.756, 52789.817 23/02/11,11:09:35,07,07,1, 11.8,1,1, 1.010, 10498.646, 336.732, 52783.196 23/02/11,11:09:35,08,07,1, 11.8,1,1, 1.010, 10497.016, 336.992, 52786.481 23/02/11,11:09:35,09,07,1, 11.8,1,1, 1.010, 10500.396, 337.605, 52787.863 23/02/11,11:09:35,10,07,1, 11.8,1,1, 1.010, 10496.801, 336.749, 52782.513 23/02/11,11:09:35,11,07,1, 11.8,1,1, 1.010, 10498.428, 337.767, 52789.079 23/02/11,11:09:35,12,07,1, 11.8,1,1, 1.010, 10500.084, 337.396, 52785.684 23/02/11,11:09:35,13,07,1, 11.8,1,1, 1.010, 10496.733, 336.813, 52784.453 23/02/11,11:09:35,14,07,1, 11.8,1,1, 1.010, 10500.351, 337.808, 52789.845 23/02/11,11:09:35,15,07,1, 11.8,1,1, 1.010, 10498.618, 336.797, 52783.191 23/02/11,11:09:35,16,07,1, 11.8,1,1, 1.010, 10497.024, 337.126, 52786.620 23/02/11,11:09:35,17,07,1, 11.8,1,1, 1.010, 10500.348, 337.661, 52787.768 23/02/11,11:09:35,18,07,1, 11.8,1,1, 1.010, 10496.711, 336.691, 52782.478 23/02/11,11:09:35,19,07,1, 11.8,1,1, 1.010, 10498.477, 337.713, 52789.084 23/02/11,11:09:36,00,08,1, 11.9,1,1, 1.010, 10498.471, 337.713, 52789.084 23/02/11,11:09:36,01,08,1, 11.9,1,1, 1.010, 10499.988, 337.415, 52786.489 23/02/11,11:09:36,02,08,1, 11.9,1,1, 1.010, 10496.398, 336.814, 52783.231 23/02/11,11:09:36,03,08,1, 11.9,1,1, 1.010, 10499.200, 337.833, 52789.648 23/02/11,11:09:36,04,08,1, 11.9,1,1, 1.010, 10499.436, 337.335, 52784.725 23/02/11,11:09:36,05,08,1, 11.9,1,1, 1.010, 10496.957, 337.076, 52785.889 23/02/11,11:09:36,06,08,1, 11.9,1,1, 1.010, 10500.541, 337.652, 52789.074 23/02/11,11:09:36,07,08,1, 11.9,1,1, 1.010, 10497.639, 336.651, 52782.723 23/02/11,11:09:36,08,08,1, 11.9,1,1, 1.010, 10497.567, 337.265, 52787.737 23/02/11,11:09:36,09,08,1, 11.9,1,1, 1.010, 10499.942, 337.448, 52786.537 23/02/11,11:09:36,10,08,1, 11.9,1,1, 1.010, 10496.425, 336.947, 52783.394 23/02/11,11:09:36,11,08,1, 11.9,1,1, 1.010, 10499.261, 337.828, 52789.616 23/02/11,11:09:36,12,08,1, 11.9,1,1, 1.010, 10499.355, 337.287, 52784.616 23/02/11,11:09:36,13,08,1, 11.9,1,1, 1.010, 10496.916, 336.990, 52785.846 23/02/11,11:09:36,14,08,1, 11.9,1,1, 1.010, 10500.509, 337.609, 52788.970 23/02/11,11:09:36,15,08,1, 11.9,1,1, 1.010, 10497.638, 336.787, 52782.748 23/02/11,11:09:36,16,08,1, 11.9,1,1, 1.010, 10497.585, 337.340, 52787.821 23/02/11,11:09:36,17,08,1, 11.9,1,1, 1.010, 10499.947, 337.559, 52786.443 23/02/11,11:09:36,18,08,1, 11.9,1,1, 1.010, 10496.369, 336.925, 52783.247 23/02/11,11:09:36,19,08,1, 11.9,1,1, 1.010, 10499.256, 337.808, 52789.626 23/02/11,11:09:37,00,07,1, 11.9,1,1, 1.008, 10499.247, 337.808, 52789.626 23/02/11,11:09:37,01,07,1, 11.9,1,1, 1.008, 10499.817, 337.426, 52786.053 23/02/11,11:09:37,02,07,1, 11.9,1,1, 1.008, 10496.290, 336.956, 52783.719 23/02/11,11:09:37,03,07,1, 11.9,1,1, 1.008, 10499.540, 337.893, 52789.916 23/02/11,11:09:37,04,07,1, 11.9,1,1, 1.008, 10499.104, 337.203, 52784.175 23/02/11,11:09:37,05,07,1, 11.9,1,1, 1.008, 10496.986, 337.166, 52786.451 23/02/11,11:09:37,06,07,1, 11.9,1,1, 1.008, 10500.499, 337.659, 52788.806 23/02/11,11:09:37,07,07,1, 11.9,1,1, 1.008, 10497.165, 336.693, 52782.489 23/02/11,11:09:37,08,07,1, 11.9,1,1, 1.008, 10497.665, 337.366, 52788.251 23/02/11,11:09:37,09,07,1, 11.9,1,1, 1.008, 10499.825, 337.456, 52786.053 23/02/11,11:09:37,10,07,1, 11.9,1,1, 1.008, 10496.259, 337.054, 52783.825 23/02/11,11:09:37,11,07,1, 11.9,1,1, 1.008, 10499.613, 337.961, 52789.966 23/02/11,11:09:37,12,07,1, 11.9,1,1, 1.008, 10499.036, 337.214, 52784.193 23/02/11,11:09:37,13,07,1, 11.9,1,1, 1.008, 10496.943, 337.099, 52786.393 23/02/11,11:09:37,14,07,1, 11.9,1,1, 1.008, 10500.474, 337.631, 52788.622 23/02/11,11:09:37,15,07,1, 11.9,1,1, 1.008, 10497.105, 336.690, 52782.463 23/02/11,11:09:37,16,07,1, 11.9,1,1, 1.008, 10497.736, 337.494, 52788.425 23/02/11,11:09:37,17,07,1, 11.9,1,1, 1.008, 10499.840, 337.587, 52786.131 23/02/11,11:09:37,18,07,1, 11.9,1,1, 1.008, 10496.251, 337.019, 52783.867 23/02/11,11:09:37,19,07,1, 11.9,1,1, 1.008, 10499.606, 337.907, 52789.909 23/02/11,11:09:38,00,07,1, 11.8,1,1, 1.014, 10499.606, 337.907, 52789.909 23/02/11,11:09:38,01,07,1, 11.8,1,1, 1.014, 10499.645, 337.552, 52785.853 23/02/11,11:09:38,02,07,1, 11.8,1,1, 1.014, 10496.309, 337.041, 52784.277 23/02/11,11:09:38,03,07,1, 11.8,1,1, 1.014, 10499.842, 337.897, 52789.958 23/02/11,11:09:38,04,07,1, 11.8,1,1, 1.014, 10498.806, 337.170, 52783.974 23/02/11,11:09:38,05,07,1, 11.8,1,1, 1.014, 10497.040, 337.283, 52786.756 23/02/11,11:09:38,06,07,1, 11.8,1,1, 1.014, 10500.341, 337.688, 52788.227 23/02/11,11:09:38,07,07,1, 11.8,1,1, 1.014, 10496.786, 336.781, 52782.603 23/02/11,11:09:38,08,07,1, 11.8,1,1, 1.014, 10497.896, 337.565, 52788.557 23/02/11,11:09:38,09,07,1, 11.8,1,1, 1.014, 10499.600, 337.551, 52785.747 23/02/11,11:09:38,10,07,1, 11.8,1,1, 1.014, 10496.353, 337.147, 52784.455 23/02/11,11:09:38,11,07,1, 11.8,1,1, 1.014, 10499.892, 338.007, 52789.991 23/02/11,11:09:38,12,07,1, 11.8,1,1, 1.014, 10498.702, 337.187, 52783.947 23/02/11,11:09:38,13,07,1, 11.8,1,1, 1.014, 10497.032, 337.157, 52786.784 23/02/11,11:09:38,14,07,1, 11.8,1,1, 1.014, 10500.255, 337.596, 52788.094 23/02/11,11:09:38,15,07,1, 11.8,1,1, 1.014, 10496.745, 336.748, 52782.599 23/02/11,11:09:38,16,07,1, 11.8,1,1, 1.014, 10497.954, 337.661, 52788.721 23/02/11,11:09:38,17,07,1, 11.8,1,1, 1.014, 10499.611, 337.608, 52785.777 23/02/11,11:09:38,18,07,1, 11.8,1,1, 1.014, 10496.376, 337.151, 52784.460 23/02/11,11:09:38,19,07,1, 11.8,1,1, 1.014, 10499.933, 337.942, 52789.902 23/02/11,11:09:39,00,07,1, 11.9,1,1, 1.014, 10499.932, 337.942, 52789.902 23/02/11,11:09:39,01,07,1, 11.9,1,1, 1.014, 10499.415, 337.523, 52785.253 23/02/11,11:09:39,02,07,1, 11.9,1,1, 1.014, 10496.393, 337.106, 52784.959 23/02/11,11:09:39,03,07,1, 11.9,1,1, 1.014, 10500.147, 337.946, 52789.948 23/02/11,11:09:39,04,07,1, 11.9,1,1, 1.014, 10498.321, 337.040, 52783.347 23/02/11,11:09:39,05,07,1, 11.9,1,1, 1.014, 10497.143, 337.342, 52787.228 23/02/11,11:09:39,06,07,1, 11.9,1,1, 1.014, 10500.127, 337.679, 52787.632 23/02/11,11:09:39,07,07,1, 11.9,1,1, 1.014, 10496.365, 336.840, 52782.630 23/02/11,11:09:39,08,07,1, 11.9,1,1, 1.014, 10498.296, 337.717, 52789.162 23/02/11,11:09:39,09,07,1, 11.9,1,1, 1.014, 10499.443, 337.538, 52785.302 23/02/11,11:09:39,10,07,1, 11.9,1,1, 1.014, 10496.387, 337.169, 52785.015 23/02/11,11:09:39,11,07,1, 11.9,1,1, 1.014, 10500.197, 337.989, 52789.952 23/02/11,11:09:39,12,07,1, 11.9,1,1, 1.014, 10498.220, 337.022, 52783.353 23/02/11,11:09:39,13,07,1, 11.9,1,1, 1.014, 10497.087, 337.342, 52787.291 23/02/11,11:09:39,14,07,1, 11.9,1,1, 1.014, 10500.089, 337.590, 52787.472 23/02/11,11:09:39,15,07,1, 11.9,1,1, 1.014, 10496.307, 336.851, 52782.643 23/02/11,11:09:39,16,07,1, 11.9,1,1, 1.014, 10498.334, 337.833, 52789.246 23/02/11,11:09:39,17,07,1, 11.9,1,1, 1.014, 10499.420, 337.589, 52785.279 23/02/11,11:09:39,18,07,1, 11.9,1,1, 1.014, 10496.421, 337.249, 52785.043 23/02/11,11:09:39,19,07,1, 11.9,1,1, 1.014, 10500.202, 337.919, 52789.894 23/02/11,11:09:40,00,07,1, 11.9,1,1, 1.008, 10500.199, 337.919, 52789.894 23/02/11,11:09:40,01,07,1, 11.9,1,1, 1.008, 10499.098, 337.327, 52784.110 23/02/11,11:09:40,02,07,1, 11.9,1,1, 1.008, 10496.303, 337.245, 52786.005 23/02/11,11:09:40,03,07,1, 11.9,1,1, 1.008, 10500.772, 337.902, 52789.905 23/02/11,11:09:40,04,07,1, 11.9,1,1, 1.008, 10497.376, 336.839, 52782.294 23/02/11,11:09:40,05,07,1, 11.9,1,1, 1.008, 10497.364, 337.593, 52788.645 23/02/11,11:09:40,06,07,1, 11.9,1,1, 1.008, 10500.136, 337.603, 52786.638 23/02/11,11:09:40,07,07,1, 11.9,1,1, 1.008, 10495.612, 336.914, 52782.776 23/02/11,11:09:40,08,07,1, 11.9,1,1, 1.008, 10499.140, 337.987, 52790.309 23/02/11,11:09:40,09,07,1, 11.9,1,1, 1.008, 10499.026, 337.285, 52784.008 23/02/11,11:09:40,10,07,1, 11.9,1,1, 1.008, 10496.361, 337.321, 52786.156 23/02/11,11:09:40,11,07,1, 11.9,1,1, 1.008, 10500.801, 337.961, 52789.905 23/02/11,11:09:40,12,07,1, 11.9,1,1, 1.008, 10497.285, 336.869, 52782.151 23/02/11,11:09:40,13,07,1, 11.9,1,1, 1.008, 10497.416, 337.511, 52788.599 23/02/11,11:09:40,14,07,1, 11.9,1,1, 1.008, 10500.119, 337.521, 52786.530 23/02/11,11:09:40,15,07,1, 11.9,1,1, 1.008, 10495.637, 336.919, 52782.719 23/02/11,11:09:40,16,07,1, 11.9,1,1, 1.008, 10499.189, 338.112, 52790.448 23/02/11,11:09:40,17,07,1, 11.9,1,1, 1.008, 10499.067, 337.381, 52784.037 23/02/11,11:09:40,18,07,1, 11.9,1,1, 1.008, 10496.380, 337.360, 52786.180 23/02/11,11:09:40,19,07,1, 11.9,1,1, 1.008, 10500.796, 337.900, 52789.849 23/02/11,11:09:41,00,08,1, 11.9,1,1, 1.012, 10500.791, 337.900, 52789.849 23/02/11,11:09:41,01,08,1, 11.9,1,1, 1.012, 10498.807, 337.302, 52783.688 23/02/11,11:09:41,02,08,1, 11.9,1,1, 1.012, 10496.333, 337.344, 52786.614 23/02/11,11:09:41,03,08,1, 11.9,1,1, 1.012, 10500.778, 337.853, 52789.524 23/02/11,11:09:41,04,08,1, 11.9,1,1, 1.012, 10496.835, 336.857, 52782.001 23/02/11,11:09:41,05,08,1, 11.9,1,1, 1.012, 10497.489, 337.722, 52789.097 23/02/11,11:09:41,06,08,1, 11.9,1,1, 1.012, 10499.921, 337.653, 52786.128 23/02/11,11:09:41,07,08,1, 11.9,1,1, 1.012, 10495.441, 337.067, 52783.126 23/02/11,11:09:41,08,08,1, 11.9,1,1, 1.012, 10499.454, 338.144, 52790.688 23/02/11,11:09:41,09,08,1, 11.9,1,1, 1.012, 10498.785, 337.297, 52783.551 23/02/11,11:09:41,10,08,1, 11.9,1,1, 1.012, 10496.333, 337.404, 52786.698 23/02/11,11:09:41,11,08,1, 11.9,1,1, 1.012, 10500.783, 337.957, 52789.480 23/02/11,11:09:41,12,08,1, 11.9,1,1, 1.012, 10496.792, 336.902, 52781.970 23/02/11,11:09:41,13,08,1, 11.9,1,1, 1.012, 10497.511, 337.719, 52789.061 23/02/11,11:09:41,14,08,1, 11.9,1,1, 1.012, 10499.854, 337.522, 52785.956 23/02/11,11:09:41,15,08,1, 11.9,1,1, 1.012, 10495.437, 337.031, 52783.176 23/02/11,11:09:41,16,08,1, 11.9,1,1, 1.012, 10499.513, 338.115, 52790.702 23/02/11,11:09:41,17,08,1, 11.9,1,1, 1.012, 10498.700, 337.348, 52783.646 23/02/11,11:09:41,18,08,1, 11.9,1,1, 1.012, 10496.440, 337.454, 52786.819 23/02/11,11:09:41,19,08,1, 11.9,1,1, 1.012, 10500.806, 337.899, 52789.416 23/02/11,11:09:42,00,07,1, 11.9,1,1, 1.012, 10500.799, 337.899, 52789.416 23/02/11,11:09:42,01,07,1, 11.9,1,1, 1.012, 10498.166, 337.321, 52783.610 23/02/11,11:09:42,02,07,1, 11.9,1,1, 1.012, 10497.050, 337.457, 52787.659 23/02/11,11:09:42,03,07,1, 11.9,1,1, 1.012, 10500.318, 337.707, 52788.091 23/02/11,11:09:42,04,07,1, 11.9,1,1, 1.012, 10496.478, 337.044, 52782.799 23/02/11,11:09:42,05,07,1, 11.9,1,1, 1.012, 10498.069, 337.792, 52789.277 23/02/11,11:09:42,06,07,1, 11.9,1,1, 1.012, 10499.105, 337.593, 52785.162 23/02/11,11:09:42,07,07,1, 11.9,1,1, 1.012, 10495.844, 337.359, 52784.651 23/02/11,11:09:42,08,07,1, 11.9,1,1, 1.012, 10499.681, 338.046, 52789.989 23/02/11,11:09:42,09,07,1, 11.9,1,1, 1.012, 10498.067, 337.304, 52783.557 23/02/11,11:09:42,10,07,1, 11.9,1,1, 1.012, 10497.062, 337.523, 52787.742 23/02/11,11:09:42,11,07,1, 11.9,1,1, 1.012, 10500.351, 337.788, 52788.168 23/02/11,11:09:42,12,07,1, 11.9,1,1, 1.012, 10496.443, 337.097, 52782.831 23/02/11,11:09:42,13,07,1, 11.9,1,1, 1.012, 10498.054, 337.750, 52789.236 23/02/11,11:09:42,14,07,1, 11.9,1,1, 1.012, 10499.055, 337.488, 52785.058 23/02/11,11:09:42,15,07,1, 11.9,1,1, 1.012, 10495.797, 337.306, 52784.637 23/02/11,11:09:42,16,07,1, 11.9,1,1, 1.012, 10499.693, 338.070, 52789.980 23/02/11,11:09:42,17,07,1, 11.9,1,1, 1.012, 10498.080, 337.391, 52783.564 23/02/11,11:09:42,18,07,1, 11.9,1,1, 1.012, 10497.049, 337.597, 52787.750 23/02/11,11:09:42,19,07,1, 11.9,1,1, 1.012, 10500.296, 337.812, 52788.131 23/02/11,11:09:43,00,07,1, 11.9,1,1, 1.012, 10500.290, 337.812, 52788.131 23/02/11,11:09:43,01,07,1, 11.9,1,1, 1.012, 10497.927, 337.322, 52783.357 23/02/11,11:09:43,02,07,1, 11.9,1,1, 1.012, 10497.103, 337.563, 52787.980 23/02/11,11:09:43,03,07,1, 11.9,1,1, 1.012, 10500.245, 337.715, 52787.842 23/02/11,11:09:43,04,07,1, 11.9,1,1, 1.012, 10496.188, 337.099, 52782.775 23/02/11,11:09:43,05,07,1, 11.9,1,1, 1.012, 10498.195, 337.947, 52789.540 23/02/11,11:09:43,06,07,1, 11.9,1,1, 1.012, 10499.019, 337.670, 52784.861 23/02/11,11:09:43,07,07,1, 11.9,1,1, 1.012, 10495.816, 337.457, 52785.005 23/02/11,11:09:43,08,07,1, 11.9,1,1, 1.012, 10499.912, 338.096, 52790.062 23/02/11,11:09:43,09,07,1, 11.9,1,1, 1.012, 10497.894, 337.284, 52783.365 23/02/11,11:09:43,10,07,1, 11.9,1,1, 1.012, 10497.117, 337.578, 52788.043 23/02/11,11:09:43,11,07,1, 11.9,1,1, 1.012, 10500.271, 337.818, 52787.871 23/02/11,11:09:43,12,07,1, 11.9,1,1, 1.012, 10496.156, 337.067, 52782.760 23/02/11,11:09:43,13,07,1, 11.9,1,1, 1.012, 10498.174, 337.832, 52789.505 23/02/11,11:09:43,14,07,1, 11.9,1,1, 1.012, 10498.948, 337.536, 52784.772 23/02/11,11:09:43,15,07,1, 11.9,1,1, 1.012, 10495.818, 337.368, 52784.955 23/02/11,11:09:43,16,07,1, 11.9,1,1, 1.012, 10499.920, 338.105, 52790.060 23/02/11,11:09:43,17,07,1, 11.9,1,1, 1.012, 10497.901, 337.368, 52783.412 23/02/11,11:09:43,18,07,1, 11.9,1,1, 1.012, 10497.133, 337.665, 52788.129 23/02/11,11:09:43,19,07,1, 11.9,1,1, 1.012, 10500.296, 337.809, 52787.872 23/02/11,11:09:44,00,07,1, 11.8,1,1, 1.010, 10500.290, 337.809, 52787.872 23/02/11,11:09:44,01,07,1, 11.8,1,1, 1.010, 10497.852, 337.333, 52783.498 23/02/11,11:09:44,02,07,1, 11.8,1,1, 1.010, 10497.141, 337.553, 52787.988 23/02/11,11:09:44,03,07,1, 11.8,1,1, 1.010, 10500.062, 337.727, 52787.559 23/02/11,11:09:44,04,07,1, 11.8,1,1, 1.010, 10496.092, 337.019, 52782.885 23/02/11,11:09:44,05,07,1, 11.8,1,1, 1.010, 10498.189, 337.937, 52789.390 23/02/11,11:09:44,06,07,1, 11.8,1,1, 1.010, 10498.841, 337.696, 52784.819 23/02/11,11:09:44,07,07,1, 11.8,1,1, 1.010, 10495.945, 337.497, 52785.346 23/02/11,11:09:44,08,07,1, 11.8,1,1, 1.010, 10499.849, 338.201, 52789.913 23/02/11,11:09:44,09,07,1, 11.8,1,1, 1.010, 10497.764, 337.277, 52783.437 23/02/11,11:09:44,10,07,1, 11.8,1,1, 1.010, 10497.158, 337.572, 52788.100 23/02/11,11:09:44,11,07,1, 11.8,1,1, 1.010, 10500.054, 337.770, 52787.556 23/02/11,11:09:44,12,07,1, 11.8,1,1, 1.010, 10496.092, 337.171, 52782.950 23/02/11,11:09:44,13,07,1, 11.8,1,1, 1.010, 10498.152, 337.928, 52789.491 23/02/11,11:09:44,14,07,1, 11.8,1,1, 1.010, 10498.779, 337.624, 52784.723 23/02/11,11:09:44,15,07,1, 11.8,1,1, 1.010, 10495.906, 337.437, 52785.289 23/02/11,11:09:44,16,07,1, 11.8,1,1, 1.010, 10499.851, 338.116, 52789.939 23/02/11,11:09:44,17,07,1, 11.8,1,1, 1.010, 10497.799, 337.365, 52783.437 23/02/11,11:09:44,18,07,1, 11.8,1,1, 1.010, 10497.178, 337.645, 52788.077 23/02/11,11:09:44,19,07,1, 11.8,1,1, 1.010, 10500.084, 337.833, 52787.642 23/02/11,11:09:45,00,07,1, 11.9,1,1, 1.012, 10500.082, 337.833, 52787.642 23/02/11,11:09:45,01,07,1, 11.9,1,1, 1.012, 10496.965, 337.207, 52782.260 23/02/11,11:09:45,02,07,1, 11.9,1,1, 1.012, 10497.450, 337.774, 52789.415 23/02/11,11:09:45,03,07,1, 11.9,1,1, 1.012, 10500.193, 337.608, 52786.589 23/02/11,11:09:45,04,07,1, 11.9,1,1, 1.012, 10495.316, 337.033, 52782.677 23/02/11,11:09:45,05,07,1, 11.9,1,1, 1.012, 10498.838, 338.119, 52790.563 23/02/11,11:09:45,06,07,1, 11.9,1,1, 1.012, 10498.431, 337.499, 52783.476 23/02/11,11:09:45,07,07,1, 11.9,1,1, 1.012, 10495.686, 337.684, 52786.237 23/02/11,11:09:45,08,07,1, 11.9,1,1, 1.012, 10500.567, 338.095, 52790.103 23/02/11,11:09:45,09,07,1, 11.9,1,1, 1.012, 10497.001, 337.169, 52782.277 23/02/11,11:09:45,10,07,1, 11.9,1,1, 1.012, 10497.489, 337.826, 52789.431 23/02/11,11:09:45,11,07,1, 11.9,1,1, 1.012, 10500.195, 337.638, 52786.655 23/02/11,11:09:45,12,07,1, 11.9,1,1, 1.012, 10495.320, 337.170, 52782.766 23/02/11,11:09:45,13,07,1, 11.9,1,1, 1.012, 10498.854, 338.125, 52790.596 23/02/11,11:09:45,14,07,1, 11.9,1,1, 1.012, 10498.408, 337.462, 52783.433 23/02/11,11:09:45,15,07,1, 11.9,1,1, 1.012, 10495.693, 337.606, 52786.247 23/02/11,11:09:45,16,07,1, 11.9,1,1, 1.012, 10500.581, 338.116, 52790.092 23/02/11,11:09:45,17,07,1, 11.9,1,1, 1.012, 10497.016, 337.181, 52782.266 23/02/11,11:09:45,18,07,1, 11.9,1,1, 1.012, 10497.514, 337.899, 52789.552 23/02/11,11:09:45,19,07,1, 11.9,1,1, 1.012, 10500.180, 337.664, 52786.685 23/02/11,11:09:46,00,07,1, 11.9,1,1, 1.010, 10500.174, 337.664, 52786.685 23/02/11,11:09:46,01,07,1, 11.9,1,1, 1.010, 10496.948, 337.244, 52782.415 23/02/11,11:09:46,02,07,1, 11.9,1,1, 1.010, 10497.591, 337.905, 52789.479 23/02/11,11:09:46,03,07,1, 11.9,1,1, 1.010, 10500.073, 337.593, 52786.482 23/02/11,11:09:46,04,07,1, 11.9,1,1, 1.010, 10495.339, 337.165, 52782.980 23/02/11,11:09:46,05,07,1, 11.9,1,1, 1.010, 10498.962, 338.103, 52790.567 23/02/11,11:09:46,06,07,1, 11.9,1,1, 1.010, 10498.392, 337.565, 52783.554 23/02/11,11:09:46,07,07,1, 11.9,1,1, 1.010, 10495.852, 337.761, 52786.415 23/02/11,11:09:46,08,07,1, 11.9,1,1, 1.010, 10500.579, 338.158, 52789.988 23/02/11,11:09:46,09,07,1, 11.9,1,1, 1.010, 10496.909, 337.184, 52782.376 23/02/11,11:09:46,10,07,1, 11.9,1,1, 1.010, 10497.596, 337.835, 52789.464 23/02/11,11:09:46,11,07,1, 11.9,1,1, 1.010, 10500.065, 337.709, 52786.547 23/02/11,11:09:46,12,07,1, 11.9,1,1, 1.010, 10495.348, 337.248, 52783.018 23/02/11,11:09:46,13,07,1, 11.9,1,1, 1.010, 10498.911, 338.158, 52790.543 23/02/11,11:09:46,14,07,1, 11.9,1,1, 1.010, 10498.358, 337.497, 52783.419 23/02/11,11:09:46,15,07,1, 11.9,1,1, 1.010, 10495.873, 337.680, 52786.461 23/02/11,11:09:46,16,07,1, 11.9,1,1, 1.010, 10500.590, 338.120, 52790.006 23/02/11,11:09:46,17,07,1, 11.9,1,1, 1.010, 10496.957, 337.299, 52782.486 23/02/11,11:09:46,18,07,1, 11.9,1,1, 1.010, 10497.554, 337.912, 52789.554 23/02/11,11:09:46,19,07,1, 11.9,1,1, 1.010, 10500.118, 337.710, 52786.563 23/02/11,11:09:47,00,07,1, 11.8,1,1, 1.014, 10500.115, 337.710, 52786.563 23/02/11,11:09:47,01,07,1, 11.8,1,1, 1.014, 10496.993, 337.332, 52782.904 23/02/11,11:09:47,02,07,1, 11.8,1,1, 1.014, 10497.710, 337.832, 52789.255 23/02/11,11:09:47,03,07,1, 11.8,1,1, 1.014, 10499.687, 337.667, 52786.164 23/02/11,11:09:47,04,07,1, 11.8,1,1, 1.014, 10495.540, 337.277, 52783.433 23/02/11,11:09:47,05,07,1, 11.8,1,1, 1.014, 10498.938, 338.182, 52790.164 23/02/11,11:09:47,06,07,1, 11.8,1,1, 1.014, 10498.167, 337.675, 52783.672 23/02/11,11:09:47,07,07,1, 11.8,1,1, 1.014, 10496.138, 337.767, 52786.791 23/02/11,11:09:47,08,07,1, 11.8,1,1, 1.014, 10500.366, 338.141, 52789.459 23/02/11,11:09:47,09,07,1, 11.8,1,1, 1.014, 10496.965, 337.295, 52782.867 23/02/11,11:09:47,10,07,1, 11.8,1,1, 1.014, 10497.705, 337.843, 52789.309 23/02/11,11:09:47,11,07,1, 11.8,1,1, 1.014, 10499.705, 337.631, 52786.149 23/02/11,11:09:47,12,07,1, 11.8,1,1, 1.014, 10495.490, 337.372, 52783.558 23/02/11,11:09:47,13,07,1, 11.8,1,1, 1.014, 10498.892, 338.121, 52790.114 23/02/11,11:09:47,14,07,1, 11.8,1,1, 1.014, 10498.103, 337.603, 52783.541 23/02/11,11:09:47,15,07,1, 11.8,1,1, 1.014, 10496.101, 337.716, 52786.693 23/02/11,11:09:47,16,07,1, 11.8,1,1, 1.014, 10500.346, 338.084, 52789.457 23/02/11,11:09:47,17,07,1, 11.8,1,1, 1.014, 10496.970, 337.368, 52782.910 23/02/11,11:09:47,18,07,1, 11.8,1,1, 1.014, 10497.703, 337.919, 52789.392 23/02/11,11:09:47,19,07,1, 11.8,1,1, 1.014, 10499.693, 337.722, 52786.174 23/02/11,11:09:48,00,07,1, 11.9,1,1, 1.010, 10499.690, 337.722, 52786.174 23/02/11,11:09:48,01,07,1, 11.9,1,1, 1.010, 10496.914, 337.392, 52783.042 23/02/11,11:09:48,02,07,1, 11.9,1,1, 1.010, 10497.760, 337.792, 52789.309 23/02/11,11:09:48,03,07,1, 11.9,1,1, 1.010, 10499.511, 337.686, 52786.067 23/02/11,11:09:48,04,07,1, 11.9,1,1, 1.010, 10495.536, 337.347, 52783.678 23/02/11,11:09:48,05,07,1, 11.9,1,1, 1.010, 10498.907, 338.153, 52790.036 23/02/11,11:09:48,06,07,1, 11.9,1,1, 1.010, 10498.033, 337.706, 52783.762 23/02/11,11:09:48,07,07,1, 11.9,1,1, 1.010, 10496.255, 337.879, 52787.001 23/02/11,11:09:48,08,07,1, 11.9,1,1, 1.010, 10500.258, 338.184, 52789.353 23/02/11,11:09:48,09,07,1, 11.9,1,1, 1.010, 10496.880, 337.351, 52783.024 23/02/11,11:09:48,10,07,1, 11.9,1,1, 1.010, 10497.741, 337.842, 52789.313 23/02/11,11:09:48,11,07,1, 11.9,1,1, 1.010, 10499.531, 337.719, 52786.056 23/02/11,11:09:48,12,07,1, 11.9,1,1, 1.010, 10495.517, 337.444, 52783.758 23/02/11,11:09:48,13,07,1, 11.9,1,1, 1.010, 10498.878, 338.189, 52790.053 23/02/11,11:09:48,14,07,1, 11.9,1,1, 1.010, 10498.019, 337.579, 52783.655 23/02/11,11:09:48,15,07,1, 11.9,1,1, 1.010, 10496.232, 337.793, 52786.925 23/02/11,11:09:48,16,07,1, 11.9,1,1, 1.010, 10500.292, 338.114, 52789.354 23/02/11,11:09:48,17,07,1, 11.9,1,1, 1.010, 10496.873, 337.389, 52783.071 23/02/11,11:09:48,18,07,1, 11.9,1,1, 1.010, 10497.766, 337.914, 52789.395 23/02/11,11:09:48,19,07,1, 11.9,1,1, 1.010, 10499.557, 337.780, 52786.105 23/02/11,11:09:49,00,07,1, 11.9,1,1, 1.014, 10499.556, 337.780, 52786.105 23/02/11,11:09:49,01,07,1, 11.9,1,1, 1.014, 10496.905, 337.462, 52783.512 23/02/11,11:09:49,02,07,1, 11.9,1,1, 1.014, 10497.829, 337.807, 52789.117 23/02/11,11:09:49,03,07,1, 11.9,1,1, 1.014, 10499.208, 337.639, 52785.894 23/02/11,11:09:49,04,07,1, 11.9,1,1, 1.014, 10495.684, 337.386, 52784.158 23/02/11,11:09:49,05,07,1, 11.9,1,1, 1.014, 10498.755, 338.076, 52789.552 23/02/11,11:09:49,06,07,1, 11.9,1,1, 1.014, 10497.919, 337.817, 52784.026 23/02/11,11:09:49,07,07,1, 11.9,1,1, 1.014, 10496.532, 337.911, 52787.219 23/02/11,11:09:49,08,07,1, 11.9,1,1, 1.014, 10499.980, 338.088, 52788.942 23/02/11,11:09:49,09,07,1, 11.9,1,1, 1.014, 10496.949, 337.412, 52783.491 23/02/11,11:09:49,10,07,1, 11.9,1,1, 1.014, 10497.813, 337.848, 52789.093 23/02/11,11:09:49,11,07,1, 11.9,1,1, 1.014, 10499.187, 337.699, 52785.909 23/02/11,11:09:49,12,07,1, 11.9,1,1, 1.014, 10495.760, 337.496, 52784.229 23/02/11,11:09:49,13,07,1, 11.9,1,1, 1.014, 10498.789, 338.196, 52789.625 23/02/11,11:09:49,14,07,1, 11.9,1,1, 1.014, 10497.883, 337.695, 52783.953 23/02/11,11:09:49,15,07,1, 11.9,1,1, 1.014, 10496.513, 337.824, 52787.179 23/02/11,11:09:49,16,07,1, 11.9,1,1, 1.014, 10499.879, 338.077, 52788.681 23/02/11,11:09:49,17,07,1, 11.9,1,1, 1.014, 10497.339, 337.301, 52782.956 23/02/11,11:09:49,18,07,1, 11.9,1,1, 1.014, 10497.339, 337.800, 52788.778 23/02/11,11:09:49,19,07,1, 11.9,1,1, 1.014, 10499.720, 337.835, 52786.930 23/02/11,11:09:50,00,07,1, 11.9,1,1, 1.012, 10499.715, 337.835, 52786.930 23/02/11,11:09:50,01,07,1, 11.9,1,1, 1.012, 10496.921, 337.472, 52783.699 23/02/11,11:09:50,02,07,1, 11.9,1,1, 1.012, 10497.829, 337.818, 52789.037 23/02/11,11:09:50,03,07,1, 11.9,1,1, 1.012, 10499.115, 337.658, 52785.908 23/02/11,11:09:50,04,07,1, 11.9,1,1, 1.012, 10495.746, 337.394, 52784.238 23/02/11,11:09:50,05,07,1, 11.9,1,1, 1.012, 10498.746, 338.010, 52789.410 23/02/11,11:09:50,06,07,1, 11.9,1,1, 1.012, 10497.859, 337.700, 52784.069 23/02/11,11:09:50,07,07,1, 11.9,1,1, 1.012, 10496.576, 337.819, 52787.218 23/02/11,11:09:50,08,07,1, 11.9,1,1, 1.012, 10499.908, 338.106, 52788.842 23/02/11,11:09:50,09,07,1, 11.9,1,1, 1.012, 10496.901, 337.396, 52783.606 23/02/11,11:09:50,10,07,1, 11.9,1,1, 1.012, 10497.820, 337.683, 52788.896 23/02/11,11:09:50,11,07,1, 11.9,1,1, 1.012, 10499.123, 337.615, 52785.842 23/02/11,11:09:50,12,07,1, 11.9,1,1, 1.012, 10495.751, 337.434, 52784.312 23/02/11,11:09:50,13,07,1, 11.9,1,1, 1.012, 10498.741, 338.097, 52789.509 23/02/11,11:09:50,14,07,1, 11.9,1,1, 1.012, 10497.842, 337.731, 52784.003 23/02/11,11:09:50,15,07,1, 11.9,1,1, 1.012, 10496.575, 337.820, 52787.207 23/02/11,11:09:50,16,07,1, 11.9,1,1, 1.012, 10499.922, 337.975, 52788.744 23/02/11,11:09:50,17,07,1, 11.9,1,1, 1.012, 10496.876, 337.348, 52783.576 23/02/11,11:09:50,18,07,1, 11.9,1,1, 1.012, 10497.790, 337.867, 52789.031 23/02/11,11:09:50,19,07,1, 11.9,1,1, 1.012, 10499.102, 337.676, 52785.886 23/02/11,11:09:51,00,06,1, 11.9,1,1, 1.010, 10499.097, 337.676, 52785.886 23/02/11,11:09:51,01,06,1, 11.9,1,1, 1.010, 10496.602, 337.478, 52783.833 23/02/11,11:09:51,02,06,1, 11.9,1,1, 1.010, 10498.221, 337.870, 52789.458 23/02/11,11:09:51,03,06,1, 11.9,1,1, 1.010, 10498.707, 337.587, 52784.997 23/02/11,11:09:51,04,06,1, 11.9,1,1, 1.010, 10495.727, 337.481, 52784.939 23/02/11,11:09:51,05,06,1, 11.9,1,1, 1.010, 10499.182, 338.100, 52789.845 23/02/11,11:09:51,06,06,1, 11.9,1,1, 1.010, 10497.166, 337.578, 52783.122 23/02/11,11:09:51,07,06,1, 11.9,1,1, 1.010, 10496.932, 338.044, 52788.479 23/02/11,11:09:51,08,06,1, 11.9,1,1, 1.010, 10500.094, 338.027, 52787.993 23/02/11,11:09:51,09,06,1, 11.9,1,1, 1.010, 10496.281, 337.423, 52783.444 23/02/11,11:09:51,10,06,1, 11.9,1,1, 1.010, 10498.443, 337.875, 52789.981 23/02/11,11:09:51,11,06,1, 11.9,1,1, 1.010, 10498.684, 337.490, 52784.545 23/02/11,11:09:51,12,06,1, 11.9,1,1, 1.010, 10495.556, 337.531, 52785.000 23/02/11,11:09:51,13,06,1, 11.9,1,1, 1.010, 10499.365, 338.095, 52789.648 23/02/11,11:09:51,14,06,1, 11.9,1,1, 1.010, 10497.203, 337.607, 52783.111 23/02/11,11:09:51,15,06,1, 11.9,1,1, 1.010, 10496.932, 338.006, 52788.483 23/02/11,11:09:51,16,06,1, 11.9,1,1, 1.010, 10500.054, 337.876, 52787.917 23/02/11,11:09:51,17,06,1, 11.9,1,1, 1.010, 10496.252, 337.369, 52783.433 23/02/11,11:09:51,18,06,1, 11.9,1,1, 1.010, 10498.475, 337.965, 52789.993 23/02/11,11:09:51,19,06,1, 11.9,1,1, 1.010, 10498.733, 337.548, 52784.629 23/02/11,11:09:52,00,06,1, 11.9,1,1, 1.008, 10498.730, 337.548, 52784.629 23/02/11,11:09:52,01,06,1, 11.9,1,1, 1.008, 10496.275, 337.532, 52783.716 23/02/11,11:09:52,02,06,1, 11.9,1,1, 1.008, 10498.522, 338.039, 52790.040 23/02/11,11:09:52,03,06,1, 11.9,1,1, 1.008, 10498.572, 337.629, 52784.504 23/02/11,11:09:52,04,06,1, 11.9,1,1, 1.008, 10495.614, 337.624, 52785.319 23/02/11,11:09:52,05,06,1, 11.9,1,1, 1.008, 10499.315, 338.039, 52789.490 23/02/11,11:09:52,06,06,1, 11.9,1,1, 1.008, 10497.107, 337.652, 52783.236 23/02/11,11:09:52,07,06,1, 11.9,1,1, 1.008, 10497.034, 338.148, 52788.736 23/02/11,11:09:52,08,06,1, 11.9,1,1, 1.008, 10500.014, 337.981, 52787.881 23/02/11,11:09:52,09,06,1, 11.9,1,1, 1.008, 10496.236, 337.509, 52783.662 23/02/11,11:09:52,10,06,1, 11.9,1,1, 1.008, 10498.489, 337.963, 52789.894 23/02/11,11:09:52,11,06,1, 11.9,1,1, 1.008, 10498.554, 337.553, 52784.425 23/02/11,11:09:52,12,06,1, 11.9,1,1, 1.008, 10495.600, 337.681, 52785.361 23/02/11,11:09:52,13,06,1, 11.9,1,1, 1.008, 10499.357, 338.164, 52789.513 23/02/11,11:09:52,14,06,1, 11.9,1,1, 1.008, 10497.134, 337.703, 52783.192 23/02/11,11:09:52,15,06,1, 11.9,1,1, 1.008, 10497.037, 338.110, 52788.749 23/02/11,11:09:52,16,06,1, 11.9,1,1, 1.008, 10499.982, 337.983, 52787.826 23/02/11,11:09:52,17,06,1, 11.9,1,1, 1.008, 10496.241, 337.468, 52783.635 23/02/11,11:09:52,18,06,1, 11.9,1,1, 1.008, 10498.455, 337.958, 52789.921 23/02/11,11:09:52,19,06,1, 11.9,1,1, 1.008, 10498.570, 337.641, 52784.553 23/02/11,11:09:53,00,06,1, 11.9,1,1, 1.014, 10498.563, 337.641, 52784.553 23/02/11,11:09:53,01,06,1, 11.9,1,1, 1.014, 10496.124, 337.533, 52783.574 23/02/11,11:09:53,02,06,1, 11.9,1,1, 1.014, 10498.573, 338.087, 52790.159 23/02/11,11:09:53,03,06,1, 11.9,1,1, 1.014, 10498.487, 337.612, 52784.442 23/02/11,11:09:53,04,06,1, 11.9,1,1, 1.014, 10495.508, 337.697, 52785.463 23/02/11,11:09:53,05,06,1, 11.9,1,1, 1.014, 10499.441, 338.159, 52789.542 23/02/11,11:09:53,06,06,1, 11.9,1,1, 1.014, 10497.046, 337.619, 52783.119 23/02/11,11:09:53,07,06,1, 11.9,1,1, 1.014, 10497.105, 338.110, 52788.888 23/02/11,11:09:53,08,06,1, 11.9,1,1, 1.014, 10500.045, 338.005, 52787.763 23/02/11,11:09:53,09,06,1, 11.9,1,1, 1.014, 10496.121, 337.481, 52783.645 23/02/11,11:09:53,10,06,1, 11.9,1,1, 1.014, 10498.532, 338.022, 52790.077 23/02/11,11:09:53,11,06,1, 11.9,1,1, 1.014, 10498.493, 337.535, 52784.332 23/02/11,11:09:53,12,06,1, 11.9,1,1, 1.014, 10495.545, 337.692, 52785.455 23/02/11,11:09:53,13,06,1, 11.9,1,1, 1.014, 10499.443, 338.196, 52789.622 23/02/11,11:09:53,14,06,1, 11.9,1,1, 1.014, 10497.002, 337.697, 52783.117 23/02/11,11:09:53,15,06,1, 11.9,1,1, 1.014, 10497.075, 338.137, 52788.917 23/02/11,11:09:53,16,06,1, 11.9,1,1, 1.014, 10500.055, 337.896, 52787.671 23/02/11,11:09:53,17,06,1, 11.9,1,1, 1.014, 10496.096, 337.436, 52783.490 23/02/11,11:09:53,18,06,1, 11.9,1,1, 1.014, 10498.540, 338.010, 52790.117 23/02/11,11:09:53,19,06,1, 11.9,1,1, 1.014, 10498.476, 337.642, 52784.317 23/02/11,11:09:54,00,06,1, 11.8,1,1, 1.010, 10498.471, 337.642, 52784.317 23/02/11,11:09:54,01,06,1, 11.8,1,1, 1.010, 10496.296, 337.386, 52783.332 23/02/11,11:09:54,02,06,1, 11.8,1,1, 1.010, 10498.026, 338.012, 52789.762 23/02/11,11:09:54,03,06,1, 11.8,1,1, 1.010, 10498.811, 337.720, 52785.058 23/02/11,11:09:54,04,06,1, 11.8,1,1, 1.010, 10495.392, 337.569, 52784.745 23/02/11,11:09:54,05,06,1, 11.8,1,1, 1.010, 10499.226, 338.212, 52789.871 23/02/11,11:09:54,06,06,1, 11.8,1,1, 1.010, 10497.463, 337.646, 52783.480 23/02/11,11:09:54,07,06,1, 11.8,1,1, 1.010, 10496.740, 337.988, 52788.234 23/02/11,11:09:54,08,06,1, 11.8,1,1, 1.010, 10500.129, 338.132, 52788.433 23/02/11,11:09:54,09,06,1, 11.8,1,1, 1.010, 10496.318, 337.469, 52783.374 23/02/11,11:09:54,10,06,1, 11.8,1,1, 1.010, 10498.046, 337.972, 52789.729 23/02/11,11:09:54,11,06,1, 11.8,1,1, 1.010, 10498.709, 337.673, 52785.056 23/02/11,11:09:54,12,06,1, 11.8,1,1, 1.010, 10495.396, 337.572, 52784.839 23/02/11,11:09:54,13,06,1, 11.8,1,1, 1.010, 10499.237, 338.248, 52789.881 23/02/11,11:09:54,14,06,1, 11.8,1,1, 1.010, 10497.485, 337.679, 52783.588 23/02/11,11:09:54,15,06,1, 11.8,1,1, 1.010, 10496.776, 338.025, 52788.201 23/02/11,11:09:54,16,06,1, 11.8,1,1, 1.010, 10500.088, 338.075, 52788.326 23/02/11,11:09:54,17,06,1, 11.8,1,1, 1.010, 10496.256, 337.315, 52783.250 23/02/11,11:09:54,18,06,1, 11.8,1,1, 1.010, 10498.009, 337.885, 52789.661 23/02/11,11:09:54,19,06,1, 11.8,1,1, 1.010, 10498.714, 337.691, 52785.055 23/02/11,11:09:55,00,07,1, 11.9,1,1, 1.010, 10498.713, 337.691, 52785.055 23/02/11,11:09:55,01,07,1, 11.9,1,1, 1.010, 10496.389, 337.418, 52783.392 23/02/11,11:09:55,02,07,1, 11.9,1,1, 1.010, 10497.864, 337.997, 52789.360 23/02/11,11:09:55,03,07,1, 11.9,1,1, 1.010, 10498.688, 337.842, 52785.306 23/02/11,11:09:55,04,07,1, 11.9,1,1, 1.010, 10495.553, 337.651, 52784.902 23/02/11,11:09:55,05,07,1, 11.9,1,1, 1.010, 10499.105, 338.238, 52789.806 23/02/11,11:09:55,06,07,1, 11.9,1,1, 1.010, 10497.588, 337.672, 52783.810 23/02/11,11:09:55,07,07,1, 11.9,1,1, 1.010, 10496.791, 337.884, 52788.057 23/02/11,11:09:55,08,07,1, 11.9,1,1, 1.010, 10499.948, 338.083, 52788.388 23/02/11,11:09:55,09,07,1, 11.9,1,1, 1.010, 10496.313, 337.443, 52783.491 23/02/11,11:09:55,10,07,1, 11.9,1,1, 1.010, 10497.839, 337.967, 52789.386 23/02/11,11:09:55,11,07,1, 11.9,1,1, 1.010, 10498.637, 337.782, 52785.213 23/02/11,11:09:55,12,07,1, 11.9,1,1, 1.010, 10495.533, 337.606, 52784.966 23/02/11,11:09:55,13,07,1, 11.9,1,1, 1.010, 10499.097, 338.271, 52789.801 23/02/11,11:09:55,14,07,1, 11.9,1,1, 1.010, 10497.619, 337.761, 52783.918 23/02/11,11:09:55,15,07,1, 11.9,1,1, 1.010, 10496.811, 337.971, 52788.114 23/02/11,11:09:55,16,07,1, 11.9,1,1, 1.010, 10499.867, 338.025, 52788.281 23/02/11,11:09:55,17,07,1, 11.9,1,1, 1.010, 10496.285, 337.331, 52783.425 23/02/11,11:09:55,18,07,1, 11.9,1,1, 1.010, 10497.871, 337.918, 52789.406 23/02/11,11:09:55,19,07,1, 11.9,1,1, 1.010, 10498.665, 337.732, 52785.206 23/02/11,11:09:56,00,07,1, 11.9,1,1, 1.012, 10498.663, 337.732, 52785.206 23/02/11,11:09:56,01,07,1, 11.9,1,1, 1.012, 10496.216, 337.352, 52783.678 23/02/11,11:09:56,02,07,1, 11.9,1,1, 1.012, 10497.945, 337.959, 52789.339 23/02/11,11:09:56,03,07,1, 11.9,1,1, 1.012, 10498.376, 337.819, 52785.083 23/02/11,11:09:56,04,07,1, 11.9,1,1, 1.012, 10495.697, 337.742, 52785.506 23/02/11,11:09:56,05,07,1, 11.9,1,1, 1.012, 10499.200, 338.230, 52789.676 23/02/11,11:09:56,06,07,1, 11.9,1,1, 1.012, 10497.471, 337.599, 52783.958 23/02/11,11:09:56,07,07,1, 11.9,1,1, 1.012, 10497.002, 337.857, 52788.316 23/02/11,11:09:56,08,07,1, 11.9,1,1, 1.012, 10499.744, 338.008, 52787.924 23/02/11,11:09:56,09,07,1, 11.9,1,1, 1.012, 10496.159, 337.419, 52783.652 23/02/11,11:09:56,10,07,1, 11.9,1,1, 1.012, 10497.966, 338.012, 52789.431 23/02/11,11:09:56,11,07,1, 11.9,1,1, 1.012, 10498.391, 337.802, 52785.015 23/02/11,11:09:56,12,07,1, 11.9,1,1, 1.012, 10495.680, 337.644, 52785.485 23/02/11,11:09:56,13,07,1, 11.9,1,1, 1.012, 10499.310, 338.237, 52789.725 23/02/11,11:09:56,14,07,1, 11.9,1,1, 1.012, 10497.453, 337.707, 52783.974 23/02/11,11:09:56,15,07,1, 11.9,1,1, 1.012, 10497.064, 337.927, 52788.458 23/02/11,11:09:56,16,07,1, 11.9,1,1, 1.012, 10499.813, 338.046, 52787.956 23/02/11,11:09:56,17,07,1, 11.9,1,1, 1.012, 10496.133, 337.400, 52783.619 23/02/11,11:09:56,18,07,1, 11.9,1,1, 1.012, 10497.962, 337.947, 52789.468 23/02/11,11:09:56,19,07,1, 11.9,1,1, 1.012, 10498.312, 337.765, 52784.980 23/02/11,11:09:57,00,07,1, 11.9,1,1, 1.010, 10498.304, 337.765, 52784.980 23/02/11,11:09:57,01,07,1, 11.9,1,1, 1.010, 10496.380, 337.289, 52783.753 23/02/11,11:09:57,02,07,1, 11.9,1,1, 1.010, 10497.604, 337.943, 52788.883 23/02/11,11:09:57,03,07,1, 11.9,1,1, 1.010, 10498.506, 337.941, 52785.717 23/02/11,11:09:57,04,07,1, 11.9,1,1, 1.010, 10495.938, 337.668, 52785.323 23/02/11,11:09:57,05,07,1, 11.9,1,1, 1.010, 10499.006, 338.226, 52789.585 23/02/11,11:09:57,06,07,1, 11.9,1,1, 1.010, 10497.824, 337.664, 52784.499 23/02/11,11:09:57,07,07,1, 11.9,1,1, 1.010, 10496.878, 337.664, 52787.682 23/02/11,11:09:57,08,07,1, 11.9,1,1, 1.010, 10499.332, 338.075, 52788.436 23/02/11,11:09:57,09,07,1, 11.9,1,1, 1.010, 10496.725, 337.369, 52784.010 23/02/11,11:09:57,10,07,1, 11.9,1,1, 1.010, 10497.169, 337.828, 52788.287 23/02/11,11:09:57,11,07,1, 11.9,1,1, 1.010, 10498.873, 338.020, 52786.701 23/02/11,11:09:57,12,07,1, 11.9,1,1, 1.010, 10496.091, 337.439, 52784.724 23/02/11,11:09:57,13,07,1, 11.9,1,1, 1.010, 10498.451, 338.218, 52789.398 23/02/11,11:09:57,14,07,1, 11.9,1,1, 1.010, 10498.258, 337.784, 52785.304 23/02/11,11:09:57,15,07,1, 11.9,1,1, 1.010, 10496.552, 337.569, 52786.623 23/02/11,11:09:57,16,07,1, 11.9,1,1, 1.010, 10499.287, 338.134, 52788.777 23/02/11,11:09:57,17,07,1, 11.9,1,1, 1.010, 10496.930, 337.370, 52784.013 23/02/11,11:09:57,18,07,1, 11.9,1,1, 1.010, 10497.159, 337.803, 52788.164 23/02/11,11:09:57,19,07,1, 11.9,1,1, 1.010, 10498.820, 338.026, 52786.806 23/02/11,11:09:58,00,07,1, 11.9,1,1, 1.010, 10498.813, 338.026, 52786.806 23/02/11,11:09:58,01,07,1, 11.9,1,1, 1.010, 10496.769, 337.337, 52783.992 23/02/11,11:09:58,02,07,1, 11.9,1,1, 1.010, 10497.255, 337.813, 52788.298 23/02/11,11:09:58,03,07,1, 11.9,1,1, 1.010, 10498.800, 337.983, 52786.663 23/02/11,11:09:58,04,07,1, 11.9,1,1, 1.010, 10496.183, 337.439, 52784.929 23/02/11,11:09:58,05,07,1, 11.9,1,1, 1.010, 10498.624, 338.193, 52789.431 23/02/11,11:09:58,06,07,1, 11.9,1,1, 1.010, 10498.146, 337.666, 52785.180 23/02/11,11:09:58,07,07,1, 11.9,1,1, 1.010, 10496.617, 337.571, 52786.819 23/02/11,11:09:58,08,07,1, 11.9,1,1, 1.010, 10499.239, 338.081, 52788.523 23/02/11,11:09:58,09,07,1, 11.9,1,1, 1.010, 10496.771, 337.270, 52784.042 23/02/11,11:09:58,10,07,1, 11.9,1,1, 1.010, 10497.268, 337.859, 52788.358 23/02/11,11:09:58,11,07,1, 11.9,1,1, 1.010, 10498.822, 337.979, 52786.661 23/02/11,11:09:58,12,07,1, 11.9,1,1, 1.010, 10496.199, 337.426, 52784.978 23/02/11,11:09:58,13,07,1, 11.9,1,1, 1.010, 10498.631, 338.202, 52789.492 23/02/11,11:09:58,14,07,1, 11.9,1,1, 1.010, 10498.177, 337.678, 52785.181 23/02/11,11:09:58,15,07,1, 11.9,1,1, 1.010, 10496.622, 337.510, 52786.844 23/02/11,11:09:58,16,07,1, 11.9,1,1, 1.010, 10499.221, 338.123, 52788.446 23/02/11,11:09:58,17,07,1, 11.9,1,1, 1.010, 10496.729, 337.329, 52784.029 23/02/11,11:09:58,18,07,1, 11.9,1,1, 1.010, 10497.275, 337.814, 52788.335 23/02/11,11:09:58,19,07,1, 11.9,1,1, 1.010, 10498.767, 337.976, 52786.666 23/02/11,11:09:59,00,07,1, 12.0,1,1, 1.014, 10498.763, 337.976, 52786.666 23/02/11,11:09:59,01,07,1, 12.0,1,1, 1.014, 10496.804, 337.324, 52784.343 23/02/11,11:09:59,02,07,1, 12.0,1,1, 1.014, 10497.321, 337.804, 52788.063 23/02/11,11:09:59,03,07,1, 12.0,1,1, 1.014, 10498.628, 337.961, 52786.641 23/02/11,11:09:59,04,07,1, 12.0,1,1, 1.014, 10496.425, 337.444, 52785.363 23/02/11,11:09:59,05,07,1, 12.0,1,1, 1.014, 10498.565, 338.115, 52789.060 23/02/11,11:09:59,06,07,1, 12.0,1,1, 1.014, 10498.077, 337.669, 52785.363 23/02/11,11:09:59,07,07,1, 12.0,1,1, 1.014, 10496.713, 337.462, 52786.698 23/02/11,11:09:59,08,07,1, 12.0,1,1, 1.014, 10498.879, 337.982, 52788.050 23/02/11,11:09:59,09,07,1, 12.0,1,1, 1.014, 10496.790, 337.343, 52784.436 23/02/11,11:09:59,10,07,1, 12.0,1,1, 1.014, 10497.267, 337.796, 52788.084 23/02/11,11:09:59,11,07,1, 12.0,1,1, 1.014, 10498.591, 337.972, 52786.673 23/02/11,11:09:59,12,07,1, 12.0,1,1, 1.014, 10496.415, 337.453, 52785.339 23/02/11,11:09:59,13,07,1, 12.0,1,1, 1.014, 10498.557, 338.123, 52789.097 23/02/11,11:09:59,14,07,1, 12.0,1,1, 1.014, 10498.107, 337.627, 52785.348 23/02/11,11:09:59,15,07,1, 12.0,1,1, 1.014, 10496.765, 337.487, 52786.797 23/02/11,11:09:59,16,07,1, 12.0,1,1, 1.014, 10498.972, 338.005, 52788.039 23/02/11,11:09:59,17,07,1, 12.0,1,1, 1.014, 10496.778, 337.301, 52784.340 23/02/11,11:09:59,18,07,1, 12.0,1,1, 1.014, 10497.337, 337.842, 52788.123 23/02/11,11:09:59,19,07,1, 12.0,1,1, 1.014, 10498.605, 337.976, 52786.608 23/02/11,11:10:00,00,07,1, 11.9,1,1, 1.010, 10498.596, 337.976, 52786.608 23/02/11,11:10:00,01,07,1, 11.9,1,1, 1.010, 10496.624, 337.291, 52784.511 23/02/11,11:10:00,02,07,1, 11.9,1,1, 1.010, 10497.402, 337.828, 52788.236 23/02/11,11:10:00,03,07,1, 11.9,1,1, 1.010, 10498.534, 337.946, 52786.556 23/02/11,11:10:00,04,07,1, 11.9,1,1, 1.010, 10496.506, 337.422, 52785.617 23/02/11,11:10:00,05,07,1, 11.9,1,1, 1.010, 10498.617, 338.082, 52788.952 23/02/11,11:10:00,06,07,1, 11.9,1,1, 1.010, 10497.857, 337.560, 52785.198 23/02/11,11:10:00,07,07,1, 11.9,1,1, 1.010, 10496.810, 337.489, 52786.893 23/02/11,11:10:00,08,07,1, 11.9,1,1, 1.010, 10498.741, 337.953, 52787.352 23/02/11,11:10:00,09,07,1, 11.9,1,1, 1.010, 10496.249, 337.367, 52784.522 23/02/11,11:10:00,10,07,1, 11.9,1,1, 1.010, 10497.820, 337.866, 52788.591 23/02/11,11:10:00,11,07,1, 11.9,1,1, 1.010, 10498.120, 337.818, 52785.612 23/02/11,11:10:00,12,07,1, 11.9,1,1, 1.010, 10496.683, 337.566, 52786.604 23/02/11,11:10:00,13,07,1, 11.9,1,1, 1.010, 10499.095, 337.977, 52788.733 23/02/11,11:10:00,14,07,1, 11.9,1,1, 1.010, 10497.340, 337.514, 52784.662 23/02/11,11:10:00,15,07,1, 11.9,1,1, 1.010, 10497.208, 337.560, 52787.798 23/02/11,11:10:00,16,07,1, 11.9,1,1, 1.010, 10498.564, 337.784, 52786.608 23/02/11,11:10:00,17,07,1, 11.9,1,1, 1.010, 10496.126, 337.330, 52784.663 23/02/11,11:10:00,18,07,1, 11.9,1,1, 1.010, 10497.953, 337.952, 52788.680 23/02/11,11:10:00,19,07,1, 11.9,1,1, 1.010, 10498.048, 337.841, 52785.583 23/02/11,11:10:01,00,08,1, 11.9,1,1, 1.014, 10498.046, 337.841, 52785.583 23/02/11,11:10:01,01,08,1, 11.9,1,1, 1.014, 10496.049, 337.453, 52784.909 23/02/11,11:10:01,02,08,1, 11.9,1,1, 1.014, 10498.232, 338.027, 52788.920 23/02/11,11:10:01,03,08,1, 11.9,1,1, 1.014, 10498.011, 337.738, 52785.417 23/02/11,11:10:01,04,08,1, 11.9,1,1, 1.014, 10496.834, 337.542, 52786.987 23/02/11,11:10:01,05,08,1, 11.9,1,1, 1.014, 10499.157, 337.838, 52788.407 23/02/11,11:10:01,06,08,1, 11.9,1,1, 1.014, 10496.971, 337.325, 52784.388 23/02/11,11:10:01,07,08,1, 11.9,1,1, 1.014, 10497.259, 337.602, 52788.042 23/02/11,11:10:01,08,08,1, 11.9,1,1, 1.014, 10498.449, 337.850, 52786.280 23/02/11,11:10:01,09,08,1, 11.9,1,1, 1.014, 10496.066, 337.402, 52784.899 23/02/11,11:10:01,10,08,1, 11.9,1,1, 1.014, 10498.255, 337.952, 52788.863 23/02/11,11:10:01,11,08,1, 11.9,1,1, 1.014, 10497.950, 337.697, 52785.263 23/02/11,11:10:01,12,08,1, 11.9,1,1, 1.014, 10496.826, 337.514, 52787.072 23/02/11,11:10:01,13,08,1, 11.9,1,1, 1.014, 10499.176, 337.899, 52788.455 23/02/11,11:10:01,14,08,1, 11.9,1,1, 1.014, 10496.984, 337.365, 52784.403 23/02/11,11:10:01,15,08,1, 11.9,1,1, 1.014, 10497.297, 337.631, 52788.080 23/02/11,11:10:01,16,08,1, 11.9,1,1, 1.014, 10498.418, 337.714, 52786.255 23/02/11,11:10:01,17,08,1, 11.9,1,1, 1.014, 10496.042, 337.392, 52784.901 23/02/11,11:10:01,18,08,1, 11.9,1,1, 1.014, 10498.258, 337.968, 52789.032 23/02/11,11:10:01,19,08,1, 11.9,1,1, 1.014, 10497.988, 337.782, 52785.313 23/02/11,11:10:02,00,07,1, 11.9,1,1, 1.010, 10497.987, 337.782, 52785.313 23/02/11,11:10:02,01,07,1, 11.9,1,1, 1.010, 10496.109, 337.446, 52785.350 23/02/11,11:10:02,02,07,1, 11.9,1,1, 1.010, 10498.520, 338.077, 52789.049 23/02/11,11:10:02,03,07,1, 11.9,1,1, 1.010, 10497.935, 337.669, 52785.319 23/02/11,11:10:02,04,07,1, 11.9,1,1, 1.010, 10496.938, 337.484, 52787.294 23/02/11,11:10:02,05,07,1, 11.9,1,1, 1.010, 10499.063, 337.806, 52788.034 23/02/11,11:10:02,06,07,1, 11.9,1,1, 1.010, 10496.655, 337.269, 52784.321 23/02/11,11:10:02,07,07,1, 11.9,1,1, 1.010, 10497.313, 337.642, 52788.200 23/02/11,11:10:02,08,07,1, 11.9,1,1, 1.010, 10498.262, 337.888, 52786.112 23/02/11,11:10:02,09,07,1, 11.9,1,1, 1.010, 10496.121, 337.514, 52785.478 23/02/11,11:10:02,10,07,1, 11.9,1,1, 1.010, 10498.519, 338.035, 52789.052 23/02/11,11:10:02,11,07,1, 11.9,1,1, 1.010, 10497.855, 337.631, 52785.246 23/02/11,11:10:02,12,07,1, 11.9,1,1, 1.010, 10496.949, 337.470, 52787.439 23/02/11,11:10:02,13,07,1, 11.9,1,1, 1.010, 10499.047, 337.761, 52787.902 23/02/11,11:10:02,14,07,1, 11.9,1,1, 1.010, 10496.636, 337.310, 52784.446 23/02/11,11:10:02,15,07,1, 11.9,1,1, 1.010, 10497.388, 337.686, 52788.245 23/02/11,11:10:02,16,07,1, 11.9,1,1, 1.010, 10498.180, 337.776, 52785.998 23/02/11,11:10:02,17,07,1, 11.9,1,1, 1.010, 10496.093, 337.385, 52785.425 23/02/11,11:10:02,18,07,1, 11.9,1,1, 1.010, 10498.562, 337.976, 52789.033 23/02/11,11:10:02,19,07,1, 11.9,1,1, 1.010, 10497.833, 337.621, 52785.213 23/02/11,11:10:03,00,07,1, 11.9,1,1, 1.014, 10497.829, 337.621, 52785.213 23/02/11,11:10:03,01,07,1, 11.9,1,1, 1.014, 10496.269, 337.394, 52785.216 23/02/11,11:10:03,02,07,1, 11.9,1,1, 1.014, 10498.376, 338.122, 52789.159 23/02/11,11:10:03,03,07,1, 11.9,1,1, 1.014, 10498.185, 337.649, 52785.746 23/02/11,11:10:03,04,07,1, 11.9,1,1, 1.014, 10496.665, 337.338, 52786.672 23/02/11,11:10:03,05,07,1, 11.9,1,1, 1.014, 10498.746, 337.831, 52788.181 23/02/11,11:10:03,06,07,1, 11.9,1,1, 1.014, 10496.715, 337.226, 52784.265 23/02/11,11:10:03,07,07,1, 11.9,1,1, 1.014, 10496.906, 337.677, 52787.770 23/02/11,11:10:03,08,07,1, 11.9,1,1, 1.014, 10498.401, 338.006, 52786.778 23/02/11,11:10:03,09,07,1, 11.9,1,1, 1.014, 10496.315, 337.473, 52785.288 23/02/11,11:10:03,10,07,1, 11.9,1,1, 1.014, 10498.367, 338.115, 52789.184 23/02/11,11:10:03,11,07,1, 11.9,1,1, 1.014, 10498.135, 337.569, 52785.687 23/02/11,11:10:03,12,07,1, 11.9,1,1, 1.014, 10496.688, 337.327, 52786.657 23/02/11,11:10:03,13,07,1, 11.9,1,1, 1.014, 10498.804, 337.938, 52788.223 23/02/11,11:10:03,14,07,1, 11.9,1,1, 1.014, 10496.711, 337.297, 52784.285 23/02/11,11:10:03,15,07,1, 11.9,1,1, 1.014, 10496.901, 337.717, 52787.824 23/02/11,11:10:03,16,07,1, 11.9,1,1, 1.014, 10498.427, 337.999, 52786.801 23/02/11,11:10:03,17,07,1, 11.9,1,1, 1.014, 10496.311, 337.326, 52785.230 23/02/11,11:10:03,18,07,1, 11.9,1,1, 1.014, 10498.401, 337.999, 52789.142 23/02/11,11:10:03,19,07,1, 11.9,1,1, 1.014, 10498.171, 337.642, 52785.610 23/02/11,11:10:04,00,07,1, 11.9,1,1, 1.012, 10498.171, 337.642, 52785.610 23/02/11,11:10:04,01,07,1, 11.9,1,1, 1.012, 10496.207, 337.454, 52785.637 23/02/11,11:10:04,02,07,1, 11.9,1,1, 1.012, 10498.891, 338.192, 52789.571 23/02/11,11:10:04,03,07,1, 11.9,1,1, 1.012, 10497.743, 337.455, 52784.871 23/02/11,11:10:04,04,07,1, 11.9,1,1, 1.012, 10496.532, 337.324, 52787.024 23/02/11,11:10:04,05,07,1, 11.9,1,1, 1.012, 10498.832, 337.858, 52787.790 23/02/11,11:10:04,06,07,1, 11.9,1,1, 1.012, 10496.118, 337.224, 52783.960 23/02/11,11:10:04,07,07,1, 11.9,1,1, 1.012, 10497.292, 337.926, 52788.673 23/02/11,11:10:04,08,07,1, 11.9,1,1, 1.012, 10498.506, 337.950, 52786.389 23/02/11,11:10:04,09,07,1, 11.9,1,1, 1.012, 10496.210, 337.428, 52785.699 23/02/11,11:10:04,10,07,1, 11.9,1,1, 1.012, 10498.835, 338.075, 52789.489 23/02/11,11:10:04,11,07,1, 11.9,1,1, 1.012, 10497.688, 337.382, 52784.747 23/02/11,11:10:04,12,07,1, 11.9,1,1, 1.012, 10496.548, 337.372, 52787.117 23/02/11,11:10:04,13,07,1, 11.9,1,1, 1.012, 10498.803, 337.956, 52787.817 23/02/11,11:10:04,14,07,1, 11.9,1,1, 1.012, 10496.117, 337.307, 52783.999 23/02/11,11:10:04,15,07,1, 11.9,1,1, 1.012, 10497.389, 337.970, 52788.757 23/02/11,11:10:04,16,07,1, 11.9,1,1, 1.012, 10498.462, 337.877, 52786.272 23/02/11,11:10:04,17,07,1, 11.9,1,1, 1.012, 10496.212, 337.407, 52785.709 23/02/11,11:10:04,18,07,1, 11.9,1,1, 1.012, 10498.908, 338.076, 52789.487 23/02/11,11:10:04,19,07,1, 11.9,1,1, 1.012, 10497.696, 337.416, 52784.691 23/02/11,11:10:05,00,07,1, 11.9,1,1, 1.010, 10497.695, 337.416, 52784.691 23/02/11,11:10:05,01,07,1, 11.9,1,1, 1.010, 10495.862, 337.342, 52785.134 23/02/11,11:10:05,02,07,1, 11.9,1,1, 1.010, 10499.105, 338.212, 52790.240 23/02/11,11:10:05,03,07,1, 11.9,1,1, 1.010, 10497.637, 337.288, 52784.070 23/02/11,11:10:05,04,07,1, 11.9,1,1, 1.010, 10495.987, 337.440, 52786.915 23/02/11,11:10:05,05,07,1, 11.9,1,1, 1.010, 10499.090, 337.989, 52788.347 23/02/11,11:10:05,06,07,1, 11.9,1,1, 1.010, 10495.926, 337.160, 52783.291 23/02/11,11:10:05,07,07,1, 11.9,1,1, 1.010, 10497.401, 338.187, 52789.556 23/02/11,11:10:05,08,07,1, 11.9,1,1, 1.010, 10499.023, 337.941, 52786.585 23/02/11,11:10:05,09,07,1, 11.9,1,1, 1.010, 10495.842, 337.333, 52785.213 23/02/11,11:10:05,10,07,1, 11.9,1,1, 1.010, 10499.117, 338.155, 52790.150 23/02/11,11:10:05,11,07,1, 11.9,1,1, 1.010, 10497.591, 337.134, 52783.982 23/02/11,11:10:05,12,07,1, 11.9,1,1, 1.010, 10495.977, 337.429, 52787.079 23/02/11,11:10:05,13,07,1, 11.9,1,1, 1.010, 10499.132, 338.096, 52788.342 23/02/11,11:10:05,14,07,1, 11.9,1,1, 1.010, 10495.855, 337.255, 52783.402 23/02/11,11:10:05,15,07,1, 11.9,1,1, 1.010, 10497.478, 338.118, 52789.553 23/02/11,11:10:05,16,07,1, 11.9,1,1, 1.010, 10498.951, 337.858, 52786.382 23/02/11,11:10:05,17,07,1, 11.9,1,1, 1.010, 10495.922, 337.210, 52785.251 23/02/11,11:10:05,18,07,1, 11.9,1,1, 1.010, 10499.117, 338.170, 52790.170 23/02/11,11:10:05,19,07,1, 11.9,1,1, 1.010, 10497.491, 337.228, 52783.936 23/02/11,11:10:06,00,07,1, 11.9,1,1, 1.012, 10497.487, 337.228, 52783.936 23/02/11,11:10:06,01,07,1, 11.9,1,1, 1.012, 10495.888, 337.287, 52785.585 23/02/11,11:10:06,02,07,1, 11.9,1,1, 1.012, 10499.184, 338.183, 52789.892 23/02/11,11:10:06,03,07,1, 11.9,1,1, 1.012, 10497.094, 337.191, 52783.659 23/02/11,11:10:06,04,07,1, 11.9,1,1, 1.012, 10496.117, 337.611, 52787.511 23/02/11,11:10:06,05,07,1, 11.9,1,1, 1.012, 10499.029, 338.025, 52787.987 23/02/11,11:10:06,06,07,1, 11.9,1,1, 1.012, 10495.788, 337.217, 52783.774 23/02/11,11:10:06,07,07,1, 11.9,1,1, 1.012, 10497.886, 338.244, 52789.941 23/02/11,11:10:06,08,07,1, 11.9,1,1, 1.012, 10498.836, 337.807, 52786.143 23/02/11,11:10:06,09,07,1, 11.9,1,1, 1.012, 10495.892, 337.302, 52785.619 23/02/11,11:10:06,10,07,1, 11.9,1,1, 1.012, 10499.109, 338.031, 52789.840 23/02/11,11:10:06,11,07,1, 11.9,1,1, 1.012, 10496.998, 337.087, 52783.592 23/02/11,11:10:06,12,07,1, 11.9,1,1, 1.012, 10496.097, 337.593, 52787.512 23/02/11,11:10:06,13,07,1, 11.9,1,1, 1.012, 10499.021, 338.124, 52787.990 23/02/11,11:10:06,14,07,1, 11.9,1,1, 1.012, 10495.775, 337.267, 52783.875 23/02/11,11:10:06,15,07,1, 11.9,1,1, 1.012, 10497.935, 338.185, 52790.023 23/02/11,11:10:06,16,07,1, 11.9,1,1, 1.012, 10498.787, 337.690, 52785.978 23/02/11,11:10:06,17,07,1, 11.9,1,1, 1.012, 10495.880, 337.213, 52785.651 23/02/11,11:10:06,18,07,1, 11.9,1,1, 1.012, 10499.128, 338.097, 52789.691 23/02/11,11:10:06,19,07,1, 11.9,1,1, 1.012, 10496.975, 337.171, 52783.584 23/02/11,11:10:07,00,07,1, 11.9,1,1, 1.012, 10496.969, 337.171, 52783.584 23/02/11,11:10:07,01,07,1, 11.9,1,1, 1.012, 10495.872, 337.304, 52786.196 23/02/11,11:10:07,02,07,1, 11.9,1,1, 1.012, 10499.217, 338.134, 52789.392 23/02/11,11:10:07,03,07,1, 11.9,1,1, 1.012, 10496.479, 337.134, 52783.272 23/02/11,11:10:07,04,07,1, 11.9,1,1, 1.012, 10496.429, 337.818, 52788.302 23/02/11,11:10:07,05,07,1, 11.9,1,1, 1.012, 10499.032, 338.024, 52787.421 23/02/11,11:10:07,06,07,1, 11.9,1,1, 1.012, 10495.696, 337.205, 52784.264 23/02/11,11:10:07,07,07,1, 11.9,1,1, 1.012, 10498.490, 338.247, 52790.373 23/02/11,11:10:07,08,07,1, 11.9,1,1, 1.012, 10498.437, 337.557, 52785.303 23/02/11,11:10:07,09,07,1, 11.9,1,1, 1.012, 10495.839, 337.275, 52786.119 23/02/11,11:10:07,10,07,1, 11.9,1,1, 1.012, 10499.159, 338.025, 52789.336 23/02/11,11:10:07,11,07,1, 11.9,1,1, 1.012, 10496.339, 336.982, 52783.248 23/02/11,11:10:07,12,07,1, 11.9,1,1, 1.012, 10496.500, 337.777, 52788.400 23/02/11,11:10:07,13,07,1, 11.9,1,1, 1.012, 10499.017, 338.024, 52787.405 23/02/11,11:10:07,14,07,1, 11.9,1,1, 1.012, 10495.692, 337.291, 52784.369 23/02/11,11:10:07,15,07,1, 11.9,1,1, 1.012, 10498.495, 338.254, 52790.420 23/02/11,11:10:07,16,07,1, 11.9,1,1, 1.012, 10498.367, 337.424, 52785.170 23/02/11,11:10:07,17,07,1, 11.9,1,1, 1.012, 10495.838, 337.215, 52786.218 23/02/11,11:10:07,18,07,1, 11.9,1,1, 1.012, 10498.979, 337.851, 52788.182 23/02/11,11:10:07,19,07,1, 11.9,1,1, 1.012, 10496.451, 337.217, 52784.057 23/02/11,11:10:08,00,08,1, 11.9,1,1, 1.010, 10496.444, 337.217, 52784.057 23/02/11,11:10:08,01,08,1, 11.9,1,1, 1.010, 10496.314, 337.370, 52787.261 23/02/11,11:10:08,02,08,1, 11.9,1,1, 1.010, 10498.820, 337.935, 52788.003 23/02/11,11:10:08,03,08,1, 11.9,1,1, 1.010, 10495.878, 337.218, 52783.850 23/02/11,11:10:08,04,08,1, 11.9,1,1, 1.010, 10497.242, 337.847, 52788.998 23/02/11,11:10:08,05,08,1, 11.9,1,1, 1.010, 10498.409, 337.757, 52786.306 23/02/11,11:10:08,06,08,1, 11.9,1,1, 1.010, 10495.959, 337.302, 52785.625 23/02/11,11:10:08,07,08,1, 11.9,1,1, 1.010, 10498.874, 338.085, 52789.797 23/02/11,11:10:08,08,08,1, 11.9,1,1, 1.010, 10497.517, 337.341, 52784.663 23/02/11,11:10:08,09,08,1, 11.9,1,1, 1.010, 10496.293, 337.381, 52787.325 23/02/11,11:10:08,10,08,1, 11.9,1,1, 1.010, 10498.795, 337.787, 52787.931 23/02/11,11:10:08,11,08,1, 11.9,1,1, 1.010, 10495.908, 337.132, 52783.862 23/02/11,11:10:08,12,08,1, 11.9,1,1, 1.010, 10497.243, 337.895, 52789.009 23/02/11,11:10:08,13,08,1, 11.9,1,1, 1.010, 10498.418, 337.823, 52786.360 23/02/11,11:10:08,14,08,1, 11.9,1,1, 1.010, 10495.980, 337.351, 52785.733 23/02/11,11:10:08,15,08,1, 11.9,1,1, 1.010, 10498.898, 338.074, 52789.813 23/02/11,11:10:08,16,08,1, 11.9,1,1, 1.010, 10497.516, 337.267, 52784.582 23/02/11,11:10:08,17,08,1, 11.9,1,1, 1.010, 10496.260, 337.334, 52787.209 23/02/11,11:10:08,18,08,1, 11.9,1,1, 1.010, 10498.781, 337.860, 52787.944 23/02/11,11:10:08,19,08,1, 11.9,1,1, 1.010, 10495.848, 337.164, 52783.921 23/02/11,11:10:09,00,07,1, 11.8,1,1, 1.012, 10495.843, 337.164, 52783.921 23/02/11,11:10:09,01,07,1, 11.8,1,1, 1.012, 10496.883, 337.569, 52788.657 23/02/11,11:10:09,02,07,1, 11.8,1,1, 1.012, 10498.504, 337.778, 52786.502 23/02/11,11:10:09,03,07,1, 11.8,1,1, 1.012, 10495.357, 337.284, 52784.532 23/02/11,11:10:09,04,07,1, 11.8,1,1, 1.012, 10498.205, 338.041, 52789.879 23/02/11,11:10:09,05,07,1, 11.8,1,1, 1.012, 10497.792, 337.533, 52785.017 23/02/11,11:10:09,06,07,1, 11.8,1,1, 1.012, 10496.125, 337.413, 52787.188 23/02/11,11:10:09,07,07,1, 11.8,1,1, 1.012, 10499.307, 337.865, 52789.154 23/02/11,11:10:09,08,07,1, 11.8,1,1, 1.012, 10496.457, 337.150, 52783.775 23/02/11,11:10:09,09,07,1, 11.8,1,1, 1.012, 10496.875, 337.612, 52788.680 23/02/11,11:10:09,10,07,1, 11.8,1,1, 1.012, 10498.480, 337.726, 52786.465 23/02/11,11:10:09,11,07,1, 11.8,1,1, 1.012, 10495.316, 337.264, 52784.578 23/02/11,11:10:09,12,07,1, 11.8,1,1, 1.012, 10498.250, 338.000, 52789.866 23/02/11,11:10:09,13,07,1, 11.8,1,1, 1.012, 10497.798, 337.540, 52785.001 23/02/11,11:10:09,14,07,1, 11.8,1,1, 1.012, 10496.190, 337.501, 52787.271 23/02/11,11:10:09,15,07,1, 11.8,1,1, 1.012, 10499.286, 337.929, 52789.112 23/02/11,11:10:09,16,07,1, 11.8,1,1, 1.012, 10496.327, 337.080, 52783.730 23/02/11,11:10:09,17,07,1, 11.8,1,1, 1.012, 10496.818, 337.523, 52788.648 23/02/11,11:10:09,18,07,1, 11.8,1,1, 1.012, 10498.422, 337.646, 52786.343 23/02/11,11:10:09,19,07,1, 11.8,1,1, 1.012, 10495.355, 337.264, 52784.611 23/02/11,11:10:10,00,07,1, 11.9,1,1, 1.010, 10495.350, 337.264, 52784.611 23/02/11,11:10:10,01,07,1, 11.9,1,1, 1.010, 10496.913, 337.660, 52788.828 23/02/11,11:10:10,02,07,1, 11.9,1,1, 1.010, 10498.258, 337.795, 52786.270 23/02/11,11:10:10,03,07,1, 11.9,1,1, 1.010, 10495.468, 337.458, 52785.171 23/02/11,11:10:10,04,07,1, 11.9,1,1, 1.010, 10498.431, 338.079, 52789.926 23/02/11,11:10:10,05,07,1, 11.9,1,1, 1.010, 10497.591, 337.458, 52784.858 23/02/11,11:10:10,06,07,1, 11.9,1,1, 1.010, 10496.420, 337.440, 52787.547 23/02/11,11:10:10,07,07,1, 11.9,1,1, 1.010, 10499.122, 337.858, 52788.637 23/02/11,11:10:10,08,07,1, 11.9,1,1, 1.010, 10496.070, 337.128, 52783.887 23/02/11,11:10:10,09,07,1, 11.9,1,1, 1.010, 10496.983, 337.698, 52788.894 23/02/11,11:10:10,10,07,1, 11.9,1,1, 1.010, 10498.193, 337.700, 52786.232 23/02/11,11:10:10,11,07,1, 11.9,1,1, 1.010, 10495.418, 337.344, 52785.137 23/02/11,11:10:10,12,07,1, 11.9,1,1, 1.010, 10498.515, 338.010, 52789.948 23/02/11,11:10:10,13,07,1, 11.9,1,1, 1.010, 10497.571, 337.488, 52784.998 23/02/11,11:10:10,14,07,1, 11.9,1,1, 1.010, 10496.315, 337.489, 52787.633 23/02/11,11:10:10,15,07,1, 11.9,1,1, 1.010, 10499.115, 337.852, 52788.560 23/02/11,11:10:10,16,07,1, 11.9,1,1, 1.010, 10496.018, 337.148, 52783.873 23/02/11,11:10:10,17,07,1, 11.9,1,1, 1.010, 10496.924, 337.685, 52788.882 23/02/11,11:10:10,18,07,1, 11.9,1,1, 1.010, 10498.161, 337.671, 52786.061 23/02/11,11:10:10,19,07,1, 11.9,1,1, 1.010, 10495.461, 337.351, 52785.289 23/02/11,11:10:11,00,07,1, 11.9,1,1, 1.012, 10495.459, 337.351, 52785.289 23/02/11,11:10:11,01,07,1, 11.9,1,1, 1.012, 10497.151, 337.821, 52789.312 23/02/11,11:10:11,02,07,1, 11.9,1,1, 1.012, 10498.071, 337.799, 52785.869 23/02/11,11:10:11,03,07,1, 11.9,1,1, 1.012, 10495.500, 337.500, 52785.830 23/02/11,11:10:11,04,07,1, 11.9,1,1, 1.012, 10498.799, 338.070, 52790.048 23/02/11,11:10:11,05,07,1, 11.9,1,1, 1.012, 10497.284, 337.392, 52784.478 23/02/11,11:10:11,06,07,1, 11.9,1,1, 1.012, 10496.406, 337.429, 52787.992 23/02/11,11:10:11,07,07,1, 11.9,1,1, 1.012, 10498.969, 337.752, 52788.068 23/02/11,11:10:11,08,07,1, 11.9,1,1, 1.012, 10495.615, 337.146, 52783.762 23/02/11,11:10:11,09,07,1, 11.9,1,1, 1.012, 10497.211, 337.847, 52789.271 23/02/11,11:10:11,10,07,1, 11.9,1,1, 1.012, 10498.036, 337.734, 52785.792 23/02/11,11:10:11,11,07,1, 11.9,1,1, 1.012, 10495.460, 337.385, 52785.776 23/02/11,11:10:11,12,07,1, 11.9,1,1, 1.012, 10498.795, 338.009, 52789.979 23/02/11,11:10:11,13,07,1, 11.9,1,1, 1.012, 10497.243, 337.382, 52784.540 23/02/11,11:10:11,14,07,1, 11.9,1,1, 1.012, 10496.424, 337.495, 52788.043 23/02/11,11:10:11,15,07,1, 11.9,1,1, 1.012, 10498.943, 337.831, 52788.016 23/02/11,11:10:11,16,07,1, 11.9,1,1, 1.012, 10495.662, 337.131, 52783.831 23/02/11,11:10:11,17,07,1, 11.9,1,1, 1.012, 10497.123, 337.796, 52789.267 23/02/11,11:10:11,18,07,1, 11.9,1,1, 1.012, 10497.960, 337.662, 52785.785 23/02/11,11:10:11,19,07,1, 11.9,1,1, 1.012, 10495.494, 337.466, 52785.877 23/02/11,11:10:12,00,07,1, 11.9,1,1, 1.012, 10495.492, 337.466, 52785.877 23/02/11,11:10:12,01,07,1, 11.9,1,1, 1.012, 10497.469, 337.922, 52789.495 23/02/11,11:10:12,02,07,1, 11.9,1,1, 1.012, 10497.825, 337.776, 52785.632 23/02/11,11:10:12,03,07,1, 11.9,1,1, 1.012, 10495.752, 337.521, 52786.436 23/02/11,11:10:12,04,07,1, 11.9,1,1, 1.012, 10498.928, 338.002, 52789.767 23/02/11,11:10:12,05,07,1, 11.9,1,1, 1.012, 10496.961, 337.278, 52784.371 23/02/11,11:10:12,06,07,1, 11.9,1,1, 1.012, 10496.606, 337.436, 52788.278 23/02/11,11:10:12,07,07,1, 11.9,1,1, 1.012, 10498.646, 337.717, 52787.421 23/02/11,11:10:12,08,07,1, 11.9,1,1, 1.012, 10495.416, 337.217, 52784.129 23/02/11,11:10:12,09,07,1, 11.9,1,1, 1.012, 10497.466, 337.945, 52789.525 23/02/11,11:10:12,10,07,1, 11.9,1,1, 1.012, 10497.848, 337.697, 52785.557 23/02/11,11:10:12,11,07,1, 11.9,1,1, 1.012, 10495.727, 337.424, 52786.479 23/02/11,11:10:12,12,07,1, 11.9,1,1, 1.012, 10498.967, 337.955, 52789.770 23/02/11,11:10:12,13,07,1, 11.9,1,1, 1.012, 10496.967, 337.290, 52784.450 23/02/11,11:10:12,14,07,1, 11.9,1,1, 1.012, 10496.572, 337.546, 52788.439 23/02/11,11:10:12,15,07,1, 11.9,1,1, 1.012, 10498.653, 337.787, 52787.413 23/02/11,11:10:12,16,07,1, 11.9,1,1, 1.012, 10495.400, 337.176, 52784.132 23/02/11,11:10:12,17,07,1, 11.9,1,1, 1.012, 10497.441, 337.874, 52789.544 23/02/11,11:10:12,18,07,1, 11.9,1,1, 1.012, 10497.800, 337.649, 52785.568 23/02/11,11:10:12,19,07,1, 11.9,1,1, 1.012, 10495.753, 337.440, 52786.537 23/02/11,11:10:13,00,06,1, 11.9,1,1, 1.008, 10495.751, 337.440, 52786.537 23/02/11,11:10:13,01,06,1, 11.9,1,1, 1.008, 10497.764, 337.957, 52789.871 23/02/11,11:10:13,02,06,1, 11.9,1,1, 1.008, 10497.723, 337.648, 52785.287 23/02/11,11:10:13,03,06,1, 11.9,1,1, 1.008, 10495.851, 337.422, 52786.974 23/02/11,11:10:13,04,06,1, 11.9,1,1, 1.008, 10499.119, 337.905, 52789.586 23/02/11,11:10:13,05,06,1, 11.9,1,1, 1.008, 10496.532, 337.088, 52784.026 23/02/11,11:10:13,06,06,1, 11.9,1,1, 1.008, 10496.618, 337.495, 52788.640 23/02/11,11:10:13,07,06,1, 11.9,1,1, 1.008, 10498.467, 337.668, 52786.983 23/02/11,11:10:13,08,06,1, 11.9,1,1, 1.008, 10495.195, 337.224, 52784.403 23/02/11,11:10:13,09,06,1, 11.9,1,1, 1.008, 10497.822, 337.990, 52789.846 23/02/11,11:10:13,10,06,1, 11.9,1,1, 1.008, 10497.677, 337.602, 52785.151 23/02/11,11:10:13,11,06,1, 11.9,1,1, 1.008, 10495.857, 337.378, 52786.943 23/02/11,11:10:13,12,06,1, 11.9,1,1, 1.008, 10499.140, 337.899, 52789.502 23/02/11,11:10:13,13,06,1, 11.9,1,1, 1.008, 10496.516, 337.183, 52784.074 23/02/11,11:10:13,14,06,1, 11.9,1,1, 1.008, 10496.633, 337.522, 52788.749 23/02/11,11:10:13,15,06,1, 11.9,1,1, 1.008, 10498.460, 337.682, 52786.909 23/02/11,11:10:13,16,06,1, 11.9,1,1, 1.008, 10495.183, 337.156, 52784.398 23/02/11,11:10:13,17,06,1, 11.9,1,1, 1.008, 10497.782, 337.920, 52789.933 23/02/11,11:10:13,18,06,1, 11.9,1,1, 1.008, 10497.644, 337.560, 52785.180 23/02/11,11:10:13,19,06,1, 11.9,1,1, 1.008, 10495.871, 337.433, 52787.080 23/02/11,11:10:14,00,06,1, 11.9,1,1, 1.010, 10495.868, 337.433, 52787.080 23/02/11,11:10:14,01,06,1, 11.9,1,1, 1.010, 10497.961, 337.959, 52789.927 23/02/11,11:10:14,02,06,1, 11.9,1,1, 1.010, 10497.567, 337.535, 52785.188 23/02/11,11:10:14,03,06,1, 11.9,1,1, 1.010, 10495.997, 337.424, 52787.327 23/02/11,11:10:14,04,06,1, 11.9,1,1, 1.010, 10498.972, 337.784, 52789.200 23/02/11,11:10:14,05,06,1, 11.9,1,1, 1.010, 10496.307, 336.991, 52783.939 23/02/11,11:10:14,06,06,1, 11.9,1,1, 1.010, 10496.619, 337.443, 52788.596 23/02/11,11:10:14,07,06,1, 11.9,1,1, 1.010, 10498.232, 337.637, 52786.647 23/02/11,11:10:14,08,06,1, 11.9,1,1, 1.010, 10495.234, 337.258, 52784.773 23/02/11,11:10:14,09,06,1, 11.9,1,1, 1.010, 10497.914, 337.922, 52789.833 23/02/11,11:10:14,10,06,1, 11.9,1,1, 1.010, 10497.522, 337.461, 52785.123 23/02/11,11:10:14,11,06,1, 11.9,1,1, 1.010, 10496.005, 337.286, 52787.224 23/02/11,11:10:14,12,06,1, 11.9,1,1, 1.010, 10499.024, 337.748, 52789.045 23/02/11,11:10:14,13,06,1, 11.9,1,1, 1.010, 10496.227, 337.075, 52784.002 23/02/11,11:10:14,14,06,1, 11.9,1,1, 1.010, 10496.661, 337.509, 52788.696 23/02/11,11:10:14,15,06,1, 11.9,1,1, 1.010, 10498.227, 337.620, 52786.522 23/02/11,11:10:14,16,06,1, 11.9,1,1, 1.010, 10495.203, 337.148, 52784.727 23/02/11,11:10:14,17,06,1, 11.9,1,1, 1.010, 10497.918, 337.845, 52789.788 23/02/11,11:10:14,18,06,1, 11.9,1,1, 1.010, 10497.532, 337.434, 52785.096 23/02/11,11:10:14,19,06,1, 11.9,1,1, 1.010, 10496.037, 337.378, 52787.297 23/02/11,11:10:15,00,06,1, 11.9,1,1, 1.014, 10496.035, 337.378, 52787.297 23/02/11,11:10:15,01,06,1, 11.9,1,1, 1.014, 10498.249, 337.968, 52790.119 23/02/11,11:10:15,02,06,1, 11.9,1,1, 1.014, 10497.145, 337.254, 52783.661 23/02/11,11:10:15,03,06,1, 11.9,1,1, 1.014, 10496.283, 337.445, 52788.527 23/02/11,11:10:15,04,06,1, 11.9,1,1, 1.014, 10499.256, 337.494, 52788.267 23/02/11,11:10:15,05,06,1, 11.9,1,1, 1.014, 10495.372, 336.837, 52783.547 23/02/11,11:10:15,06,06,1, 11.9,1,1, 1.014, 10497.316, 337.579, 52789.906 23/02/11,11:10:15,07,06,1, 11.9,1,1, 1.014, 10497.877, 337.382, 52785.201 23/02/11,11:10:15,08,06,1, 11.9,1,1, 1.014, 10494.938, 337.274, 52785.639 23/02/11,11:10:15,09,06,1, 11.9,1,1, 1.014, 10498.801, 337.929, 52790.254 23/02/11,11:10:15,10,06,1, 11.9,1,1, 1.014, 10496.820, 337.107, 52783.916 23/02/11,11:10:15,11,06,1, 11.9,1,1, 1.014, 10496.299, 337.376, 52788.594 23/02/11,11:10:15,12,06,1, 11.9,1,1, 1.014, 10499.258, 337.497, 52788.203 23/02/11,11:10:15,13,06,1, 11.9,1,1, 1.014, 10495.378, 336.955, 52783.610 23/02/11,11:10:15,14,06,1, 11.9,1,1, 1.014, 10497.297, 337.570, 52789.895 23/02/11,11:10:15,15,06,1, 11.9,1,1, 1.014, 10497.818, 337.289, 52785.113 23/02/11,11:10:15,16,06,1, 11.9,1,1, 1.014, 10494.905, 337.186, 52785.630 23/02/11,11:10:15,17,06,1, 11.9,1,1, 1.014, 10498.798, 337.787, 52790.273 23/02/11,11:10:15,18,06,1, 11.9,1,1, 1.014, 10496.878, 337.185, 52783.907 23/02/11,11:10:15,19,06,1, 11.9,1,1, 1.014, 10496.326, 337.476, 52788.748 23/02/11,11:10:16,00,06,1, 11.9,1,1, 1.010, 10496.318, 337.476, 52788.748 23/02/11,11:10:16,01,06,1, 11.9,1,1, 1.010, 10498.870, 337.836, 52790.162 23/02/11,11:10:16,02,06,1, 11.9,1,1, 1.010, 10496.768, 337.097, 52784.014 23/02/11,11:10:16,03,06,1, 11.9,1,1, 1.010, 10496.485, 337.281, 52788.740 23/02/11,11:10:16,04,06,1, 11.9,1,1, 1.010, 10498.994, 337.316, 52787.733 23/02/11,11:10:16,05,06,1, 11.9,1,1, 1.010, 10495.233, 336.795, 52783.719 23/02/11,11:10:16,06,06,1, 11.9,1,1, 1.010, 10497.430, 337.542, 52789.854 23/02/11,11:10:16,07,06,1, 11.9,1,1, 1.010, 10497.709, 337.345, 52785.081 23/02/11,11:10:16,08,06,1, 11.9,1,1, 1.010, 10495.108, 337.213, 52786.006 23/02/11,11:10:16,09,06,1, 11.9,1,1, 1.010, 10498.887, 337.753, 52790.082 23/02/11,11:10:16,10,06,1, 11.9,1,1, 1.010, 10496.681, 336.981, 52783.921 23/02/11,11:10:16,11,06,1, 11.9,1,1, 1.010, 10496.481, 337.268, 52788.811 23/02/11,11:10:16,12,06,1, 11.9,1,1, 1.010, 10499.096, 337.358, 52787.779 23/02/11,11:10:16,13,06,1, 11.9,1,1, 1.010, 10495.220, 336.820, 52783.747 23/02/11,11:10:16,14,06,1, 11.9,1,1, 1.010, 10497.437, 337.562, 52789.886 23/02/11,11:10:16,15,06,1, 11.9,1,1, 1.010, 10497.619, 337.254, 52784.970 23/02/11,11:10:16,16,06,1, 11.9,1,1, 1.010, 10495.043, 337.111, 52786.043 23/02/11,11:10:16,17,06,1, 11.9,1,1, 1.010, 10498.911, 337.710, 52790.048 23/02/11,11:10:16,18,06,1, 11.9,1,1, 1.010, 10496.702, 337.090, 52784.028 23/02/11,11:10:16,19,06,1, 11.9,1,1, 1.010, 10496.476, 337.340, 52788.883 23/02/11,11:10:17,00,06,1, 11.8,1,1, 1.010, 10496.469, 337.340, 52788.883 23/02/11,11:10:17,01,06,1, 11.8,1,1, 1.010, 10499.105, 337.668, 52790.068 23/02/11,11:10:17,02,06,1, 11.8,1,1, 1.010, 10496.557, 336.872, 52783.642 23/02/11,11:10:17,03,06,1, 11.8,1,1, 1.010, 10496.553, 337.184, 52789.010 23/02/11,11:10:17,04,06,1, 11.8,1,1, 1.010, 10498.977, 337.205, 52787.421 23/02/11,11:10:17,05,06,1, 11.8,1,1, 1.010, 10494.971, 336.734, 52783.704 23/02/11,11:10:17,06,06,1, 11.8,1,1, 1.010, 10497.599, 337.504, 52790.048 23/02/11,11:10:17,07,06,1, 11.8,1,1, 1.010, 10497.588, 337.196, 52784.782 23/02/11,11:10:17,08,06,1, 11.8,1,1, 1.010, 10495.098, 337.124, 52786.415 23/02/11,11:10:17,09,06,1, 11.8,1,1, 1.010, 10499.136, 337.584, 52790.090 23/02/11,11:10:17,10,06,1, 11.8,1,1, 1.010, 10496.527, 336.824, 52783.672 23/02/11,11:10:17,11,06,1, 11.8,1,1, 1.010, 10496.573, 337.145, 52789.117 23/02/11,11:10:17,12,06,1, 11.8,1,1, 1.010, 10498.974, 337.219, 52787.394 23/02/11,11:10:17,13,06,1, 11.8,1,1, 1.010, 10495.021, 336.697, 52783.705 23/02/11,11:10:17,14,06,1, 11.8,1,1, 1.010, 10497.546, 337.495, 52790.000 23/02/11,11:10:17,15,06,1, 11.8,1,1, 1.010, 10497.535, 337.071, 52784.701 23/02/11,11:10:17,16,06,1, 11.8,1,1, 1.010, 10495.100, 337.017, 52786.311 23/02/11,11:10:17,17,06,1, 11.8,1,1, 1.010, 10499.123, 337.584, 52790.061 23/02/11,11:10:17,18,06,1, 11.8,1,1, 1.010, 10496.520, 336.911, 52783.768 23/02/11,11:10:17,19,06,1, 11.8,1,1, 1.010, 10496.564, 337.231, 52789.053 23/02/11,11:10:18,00,06,1, 11.9,1,1, 1.012, 10496.560, 337.231, 52789.053 23/02/11,11:10:18,01,06,1, 11.9,1,1, 1.012, 10499.132, 337.556, 52789.818 23/02/11,11:10:18,02,06,1, 11.9,1,1, 1.012, 10496.437, 336.755, 52783.793 23/02/11,11:10:18,03,06,1, 11.9,1,1, 1.012, 10496.700, 337.072, 52789.175 23/02/11,11:10:18,04,06,1, 11.9,1,1, 1.012, 10498.671, 336.982, 52786.967 23/02/11,11:10:18,05,06,1, 11.9,1,1, 1.012, 10494.987, 336.663, 52783.955 23/02/11,11:10:18,06,06,1, 11.9,1,1, 1.012, 10497.698, 337.424, 52789.938 23/02/11,11:10:18,07,06,1, 11.9,1,1, 1.012, 10497.434, 337.113, 52784.689 23/02/11,11:10:18,08,06,1, 11.9,1,1, 1.012, 10495.313, 337.042, 52786.798 23/02/11,11:10:18,09,06,1, 11.9,1,1, 1.012, 10499.079, 337.425, 52789.758 23/02/11,11:10:18,10,06,1, 11.9,1,1, 1.012, 10496.431, 336.746, 52783.747 23/02/11,11:10:18,11,06,1, 11.9,1,1, 1.012, 10496.683, 337.050, 52789.133 23/02/11,11:10:18,12,06,1, 11.9,1,1, 1.012, 10498.740, 337.139, 52786.981 23/02/11,11:10:18,13,06,1, 11.9,1,1, 1.012, 10494.951, 336.645, 52783.989 23/02/11,11:10:18,14,06,1, 11.9,1,1, 1.012, 10497.650, 337.362, 52789.960 23/02/11,11:10:18,15,06,1, 11.9,1,1, 1.012, 10497.409, 336.977, 52784.569 23/02/11,11:10:18,16,06,1, 11.9,1,1, 1.012, 10495.322, 336.973, 52786.713 23/02/11,11:10:18,17,06,1, 11.9,1,1, 1.012, 10499.127, 337.450, 52789.826 23/02/11,11:10:18,18,06,1, 11.9,1,1, 1.012, 10496.417, 336.738, 52783.762 23/02/11,11:10:18,19,06,1, 11.9,1,1, 1.012, 10496.714, 337.122, 52789.208 23/02/11,11:10:19,00,06,1, 11.8,1,1, 1.012, 10496.711, 337.122, 52789.208 23/02/11,11:10:19,01,06,1, 11.8,1,1, 1.012, 10499.387, 337.489, 52790.628 23/02/11,11:10:19,02,06,1, 11.8,1,1, 1.012, 10496.481, 336.506, 52783.239 23/02/11,11:10:19,03,06,1, 11.8,1,1, 1.012, 10496.199, 336.901, 52788.821 23/02/11,11:10:19,04,06,1, 11.8,1,1, 1.012, 10499.121, 337.042, 52787.527 23/02/11,11:10:19,05,06,1, 11.8,1,1, 1.012, 10494.682, 336.440, 52783.144 23/02/11,11:10:19,06,06,1, 11.8,1,1, 1.012, 10497.568, 337.470, 52790.550 23/02/11,11:10:19,07,06,1, 11.8,1,1, 1.012, 10497.826, 336.987, 52784.784 23/02/11,11:10:19,08,06,1, 11.8,1,1, 1.012, 10494.990, 336.858, 52786.239 23/02/11,11:10:19,09,06,1, 11.8,1,1, 1.012, 10499.397, 337.419, 52790.592 23/02/11,11:10:19,10,06,1, 11.8,1,1, 1.012, 10496.478, 336.490, 52783.161 23/02/11,11:10:19,11,06,1, 11.8,1,1, 1.012, 10496.203, 336.979, 52788.988 23/02/11,11:10:19,12,06,1, 11.8,1,1, 1.012, 10499.064, 337.177, 52787.551 23/02/11,11:10:19,13,06,1, 11.8,1,1, 1.012, 10494.675, 336.489, 52783.167 23/02/11,11:10:19,14,06,1, 11.8,1,1, 1.012, 10497.546, 337.377, 52790.575 23/02/11,11:10:19,15,06,1, 11.8,1,1, 1.012, 10497.790, 336.853, 52784.793 23/02/11,11:10:19,16,06,1, 11.8,1,1, 1.012, 10494.982, 336.813, 52786.226 23/02/11,11:10:19,17,06,1, 11.8,1,1, 1.012, 10499.395, 337.449, 52790.555 23/02/11,11:10:19,18,06,1, 11.8,1,1, 1.012, 10496.482, 336.547, 52783.289 23/02/11,11:10:19,19,06,1, 11.8,1,1, 1.012, 10496.209, 336.994, 52789.006 23/02/11,11:10:20,00,06,1, 11.9,1,1, 1.010, 10496.202, 336.994, 52789.006 23/02/11,11:10:20,01,06,1, 11.9,1,1, 1.010, 10499.388, 337.332, 52790.406 23/02/11,11:10:20,02,06,1, 11.9,1,1, 1.010, 10496.302, 336.348, 52783.181 23/02/11,11:10:20,03,06,1, 11.9,1,1, 1.010, 10496.262, 336.832, 52788.993 23/02/11,11:10:20,04,06,1, 11.9,1,1, 1.010, 10498.846, 336.963, 52787.236 23/02/11,11:10:20,05,06,1, 11.9,1,1, 1.010, 10494.660, 336.431, 52783.444 23/02/11,11:10:20,06,06,1, 11.9,1,1, 1.010, 10497.695, 337.403, 52790.541 23/02/11,11:10:20,07,06,1, 11.9,1,1, 1.010, 10497.678, 336.836, 52784.763 23/02/11,11:10:20,08,06,1, 11.9,1,1, 1.010, 10495.124, 336.765, 52786.609 23/02/11,11:10:20,09,06,1, 11.9,1,1, 1.010, 10499.329, 337.293, 52790.281 23/02/11,11:10:20,10,06,1, 11.9,1,1, 1.010, 10496.290, 336.338, 52783.200 23/02/11,11:10:20,11,06,1, 11.9,1,1, 1.010, 10496.298, 336.910, 52789.047 23/02/11,11:10:20,12,06,1, 11.9,1,1, 1.010, 10498.877, 337.055, 52787.236 23/02/11,11:10:20,13,06,1, 11.9,1,1, 1.010, 10494.626, 336.466, 52783.496 23/02/11,11:10:20,14,06,1, 11.9,1,1, 1.010, 10497.707, 337.363, 52790.594 23/02/11,11:10:20,15,06,1, 11.9,1,1, 1.010, 10497.647, 336.837, 52784.698 23/02/11,11:10:20,16,06,1, 11.9,1,1, 1.010, 10495.125, 336.720, 52786.636 23/02/11,11:10:20,17,06,1, 11.9,1,1, 1.010, 10499.341, 337.391, 52790.346 23/02/11,11:10:20,18,06,1, 11.9,1,1, 1.010, 10496.291, 336.429, 52783.274 23/02/11,11:10:20,19,06,1, 11.9,1,1, 1.010, 10496.300, 336.955, 52789.127 23/02/11,11:10:21,00,07,1, 11.9,1,1, 1.008, 10496.293, 336.955, 52789.127 23/02/11,11:10:21,01,07,1, 11.9,1,1, 1.008, 10498.706, 337.187, 52789.250 23/02/11,11:10:21,02,07,1, 11.9,1,1, 1.008, 10496.716, 336.346, 52783.522 23/02/11,11:10:21,03,07,1, 11.9,1,1, 1.008, 10495.927, 336.678, 52788.179 23/02/11,11:10:21,04,07,1, 11.9,1,1, 1.008, 10498.721, 336.997, 52787.727 23/02/11,11:10:21,05,07,1, 11.9,1,1, 1.008, 10494.942, 336.316, 52783.465 23/02/11,11:10:21,06,07,1, 11.9,1,1, 1.008, 10497.306, 337.278, 52790.122 23/02/11,11:10:21,07,07,1, 11.9,1,1, 1.008, 10498.040, 336.921, 52785.616 23/02/11,11:10:21,08,07,1, 11.9,1,1, 1.008, 10495.180, 336.592, 52786.029 23/02/11,11:10:21,09,07,1, 11.9,1,1, 1.008, 10499.035, 337.236, 52790.367 23/02/11,11:10:21,10,07,1, 11.9,1,1, 1.008, 10496.608, 336.304, 52783.632 23/02/11,11:10:21,11,07,1, 11.9,1,1, 1.008, 10495.922, 336.737, 52788.183 23/02/11,11:10:21,12,07,1, 11.9,1,1, 1.008, 10498.731, 337.075, 52787.777 23/02/11,11:10:21,13,07,1, 11.9,1,1, 1.008, 10494.919, 336.358, 52783.455 23/02/11,11:10:21,14,07,1, 11.9,1,1, 1.008, 10497.253, 337.272, 52790.083 23/02/11,11:10:21,15,07,1, 11.9,1,1, 1.008, 10497.967, 336.841, 52785.473 23/02/11,11:10:21,16,07,1, 11.9,1,1, 1.008, 10495.204, 336.538, 52786.068 23/02/11,11:10:21,17,07,1, 11.9,1,1, 1.008, 10499.044, 337.277, 52790.291 23/02/11,11:10:21,18,07,1, 11.9,1,1, 1.008, 10496.606, 336.407, 52783.664 23/02/11,11:10:21,19,07,1, 11.9,1,1, 1.008, 10495.877, 336.752, 52788.226 23/02/11,11:10:22,00,07,1, 11.9,1,1, 1.010, 10495.876, 336.752, 52788.226 23/02/11,11:10:22,01,07,1, 11.9,1,1, 1.010, 10498.724, 336.989, 52789.061 23/02/11,11:10:22,02,07,1, 11.9,1,1, 1.010, 10496.296, 336.283, 52784.150 23/02/11,11:10:22,03,07,1, 11.9,1,1, 1.010, 10496.474, 336.610, 52788.422 23/02/11,11:10:22,04,07,1, 11.9,1,1, 1.010, 10498.035, 336.769, 52786.649 23/02/11,11:10:22,05,07,1, 11.9,1,1, 1.010, 10495.147, 336.394, 52784.738 23/02/11,11:10:22,06,07,1, 11.9,1,1, 1.010, 10497.632, 337.140, 52789.596 23/02/11,11:10:22,07,07,1, 11.9,1,1, 1.010, 10497.429, 336.737, 52785.301 23/02/11,11:10:22,08,07,1, 11.9,1,1, 1.010, 10495.837, 336.575, 52787.052 23/02/11,11:10:22,09,07,1, 11.9,1,1, 1.010, 10498.722, 336.952, 52789.009 23/02/11,11:10:22,10,07,1, 11.9,1,1, 1.010, 10496.288, 336.286, 52784.088 23/02/11,11:10:22,11,07,1, 11.9,1,1, 1.010, 10496.511, 336.677, 52788.484 23/02/11,11:10:22,12,07,1, 11.9,1,1, 1.010, 10497.995, 336.843, 52786.661 23/02/11,11:10:22,13,07,1, 11.9,1,1, 1.010, 10495.135, 336.390, 52784.673 23/02/11,11:10:22,14,07,1, 11.9,1,1, 1.010, 10497.638, 337.090, 52789.569 23/02/11,11:10:22,15,07,1, 11.9,1,1, 1.010, 10497.445, 336.704, 52785.364 23/02/11,11:10:22,16,07,1, 11.9,1,1, 1.010, 10495.868, 336.541, 52787.195 23/02/11,11:10:22,17,07,1, 11.9,1,1, 1.010, 10498.763, 337.013, 52789.087 23/02/11,11:10:22,18,07,1, 11.9,1,1, 1.010, 10496.192, 336.316, 52784.183 23/02/11,11:10:22,19,07,1, 11.9,1,1, 1.010, 10496.500, 336.676, 52788.528 23/02/11,11:10:23,00,06,1, 11.9,1,1, 1.010, 10496.494, 336.676, 52788.528 23/02/11,11:10:23,01,06,1, 11.9,1,1, 1.010, 10498.757, 336.837, 52788.950 23/02/11,11:10:23,02,06,1, 11.9,1,1, 1.010, 10496.000, 336.117, 52783.971 23/02/11,11:10:23,03,06,1, 11.9,1,1, 1.010, 10496.515, 336.538, 52788.648 23/02/11,11:10:23,04,06,1, 11.9,1,1, 1.010, 10497.956, 336.678, 52786.472 23/02/11,11:10:23,05,06,1, 11.9,1,1, 1.010, 10495.054, 336.362, 52784.885 23/02/11,11:10:23,06,06,1, 11.9,1,1, 1.010, 10497.807, 337.105, 52789.867 23/02/11,11:10:23,07,06,1, 11.9,1,1, 1.010, 10497.281, 336.620, 52785.110 23/02/11,11:10:23,08,06,1, 11.9,1,1, 1.010, 10495.843, 336.489, 52787.341 23/02/11,11:10:23,09,06,1, 11.9,1,1, 1.010, 10498.735, 336.816, 52788.950 23/02/11,11:10:23,10,06,1, 11.9,1,1, 1.010, 10496.020, 336.135, 52783.953 23/02/11,11:10:23,11,06,1, 11.9,1,1, 1.010, 10496.530, 336.614, 52788.712 23/02/11,11:10:23,12,06,1, 11.9,1,1, 1.010, 10497.969, 336.764, 52786.481 23/02/11,11:10:23,13,06,1, 11.9,1,1, 1.010, 10494.994, 336.276, 52784.839 23/02/11,11:10:23,14,06,1, 11.9,1,1, 1.010, 10497.832, 336.986, 52789.773 23/02/11,11:10:23,15,06,1, 11.9,1,1, 1.010, 10497.279, 336.564, 52785.061 23/02/11,11:10:23,16,06,1, 11.9,1,1, 1.010, 10495.865, 336.427, 52787.375 23/02/11,11:10:23,17,06,1, 11.9,1,1, 1.010, 10498.803, 336.879, 52789.017 23/02/11,11:10:23,18,06,1, 11.9,1,1, 1.010, 10496.008, 336.168, 52783.986 23/02/11,11:10:23,19,06,1, 11.9,1,1, 1.010, 10496.525, 336.596, 52788.737 23/02/11,11:10:24,00,06,1, 11.9,1,1, 1.008, 10496.519, 336.596, 52788.737 23/02/11,11:10:24,01,06,1, 11.9,1,1, 1.008, 10498.786, 336.584, 52788.402 23/02/11,11:10:24,02,06,1, 11.9,1,1, 1.008, 10495.615, 335.932, 52783.952 23/02/11,11:10:24,03,06,1, 11.9,1,1, 1.008, 10496.806, 336.441, 52789.080 23/02/11,11:10:24,04,06,1, 11.9,1,1, 1.008, 10497.674, 336.463, 52785.800 23/02/11,11:10:24,05,06,1, 11.9,1,1, 1.008, 10494.942, 336.315, 52785.397 23/02/11,11:10:24,06,06,1, 11.9,1,1, 1.008, 10498.151, 336.904, 52789.883 23/02/11,11:10:24,07,06,1, 11.9,1,1, 1.008, 10496.874, 336.348, 52784.629 23/02/11,11:10:24,08,06,1, 11.9,1,1, 1.008, 10496.073, 336.340, 52787.914 23/02/11,11:10:24,09,06,1, 11.9,1,1, 1.008, 10498.814, 336.571, 52788.271 23/02/11,11:10:24,10,06,1, 11.9,1,1, 1.008, 10495.594, 335.981, 52783.917 23/02/11,11:10:24,11,06,1, 11.9,1,1, 1.008, 10496.866, 336.520, 52789.148 23/02/11,11:10:24,12,06,1, 11.9,1,1, 1.008, 10497.675, 336.496, 52785.720 23/02/11,11:10:24,13,06,1, 11.9,1,1, 1.008, 10494.928, 336.239, 52785.298 23/02/11,11:10:24,14,06,1, 11.9,1,1, 1.008, 10498.115, 336.831, 52789.768 23/02/11,11:10:24,15,06,1, 11.9,1,1, 1.008, 10496.905, 336.320, 52784.629 23/02/11,11:10:24,16,06,1, 11.9,1,1, 1.008, 10496.080, 336.417, 52787.916 23/02/11,11:10:24,17,06,1, 11.9,1,1, 1.008, 10498.787, 336.627, 52788.390 23/02/11,11:10:24,18,06,1, 11.9,1,1, 1.008, 10495.598, 336.043, 52783.869 23/02/11,11:10:24,19,06,1, 11.9,1,1, 1.008, 10496.805, 336.516, 52789.137 23/02/11,11:10:25,00,06,1, 11.8,1,1, 1.008, 10496.802, 336.516, 52789.137 23/02/11,11:10:25,01,06,1, 11.8,1,1, 1.008, 10498.768, 336.448, 52788.206 23/02/11,11:10:25,02,06,1, 11.8,1,1, 1.008, 10495.334, 335.782, 52783.753 23/02/11,11:10:25,03,06,1, 11.8,1,1, 1.008, 10496.836, 336.414, 52789.312 23/02/11,11:10:25,04,06,1, 11.8,1,1, 1.008, 10497.624, 336.347, 52785.614 23/02/11,11:10:25,05,06,1, 11.8,1,1, 1.008, 10494.917, 336.169, 52785.537 23/02/11,11:10:25,06,06,1, 11.8,1,1, 1.008, 10498.287, 336.788, 52789.914 23/02/11,11:10:25,07,06,1, 11.8,1,1, 1.008, 10496.773, 336.153, 52784.349 23/02/11,11:10:25,08,06,1, 11.8,1,1, 1.008, 10496.041, 336.246, 52788.050 23/02/11,11:10:25,09,06,1, 11.8,1,1, 1.008, 10498.772, 336.448, 52788.151 23/02/11,11:10:25,10,06,1, 11.8,1,1, 1.008, 10495.388, 335.836, 52783.799 23/02/11,11:10:25,11,06,1, 11.8,1,1, 1.008, 10496.843, 336.493, 52789.272 23/02/11,11:10:25,12,06,1, 11.8,1,1, 1.008, 10497.612, 336.366, 52785.497 23/02/11,11:10:25,13,06,1, 11.8,1,1, 1.008, 10494.871, 336.101, 52785.490 23/02/11,11:10:25,14,06,1, 11.8,1,1, 1.008, 10498.234, 336.666, 52789.868 23/02/11,11:10:25,15,06,1, 11.8,1,1, 1.008, 10496.791, 336.094, 52784.349 23/02/11,11:10:25,16,06,1, 11.8,1,1, 1.008, 10496.082, 336.264, 52788.225 23/02/11,11:10:25,17,06,1, 11.8,1,1, 1.008, 10498.750, 336.463, 52788.247 23/02/11,11:10:25,18,06,1, 11.8,1,1, 1.008, 10495.383, 335.862, 52783.802 23/02/11,11:10:25,19,06,1, 11.8,1,1, 1.008, 10496.819, 336.407, 52789.295 23/02/11,11:10:26,00,06,1, 11.9,1,1, 1.012, 10496.811, 336.407, 52789.295 23/02/11,11:10:26,01,06,1, 11.9,1,1, 1.012, 10498.763, 336.107, 52787.171 23/02/11,11:10:26,02,06,1, 11.9,1,1, 1.012, 10494.609, 335.593, 52783.653 23/02/11,11:10:26,03,06,1, 11.9,1,1, 1.012, 10497.410, 336.331, 52790.149 23/02/11,11:10:26,04,06,1, 11.9,1,1, 1.012, 10497.109, 335.977, 52784.197 23/02/11,11:10:26,05,06,1, 11.9,1,1, 1.012, 10494.706, 336.147, 52786.461 23/02/11,11:10:26,06,06,1, 11.9,1,1, 1.012, 10498.834, 336.572, 52789.930 23/02/11,11:10:26,07,06,1, 11.9,1,1, 1.012, 10495.990, 335.795, 52783.449 23/02/11,11:10:26,08,06,1, 11.9,1,1, 1.012, 10496.374, 336.179, 52789.374 23/02/11,11:10:26,09,06,1, 11.9,1,1, 1.012, 10498.752, 336.054, 52787.161 23/02/11,11:10:26,10,06,1, 11.9,1,1, 1.012, 10494.629, 335.679, 52783.761 23/02/11,11:10:26,11,06,1, 11.9,1,1, 1.012, 10497.442, 336.409, 52790.173 23/02/11,11:10:26,12,06,1, 11.9,1,1, 1.012, 10497.080, 335.930, 52784.184 23/02/11,11:10:26,13,06,1, 11.9,1,1, 1.012, 10494.658, 336.035, 52786.442 23/02/11,11:10:26,14,06,1, 11.9,1,1, 1.012, 10498.811, 336.478, 52789.930 23/02/11,11:10:26,15,06,1, 11.9,1,1, 1.012, 10495.958, 335.782, 52783.413 23/02/11,11:10:26,16,06,1, 11.9,1,1, 1.012, 10496.342, 336.202, 52789.423 23/02/11,11:10:26,17,06,1, 11.9,1,1, 1.012, 10498.766, 336.087, 52787.223 23/02/11,11:10:26,18,06,1, 11.9,1,1, 1.012, 10494.626, 335.689, 52783.739 23/02/11,11:10:26,19,06,1, 11.9,1,1, 1.012, 10497.452, 336.323, 52790.214 23/02/11,11:10:27,00,06,1, 11.9,1,1, 1.010, 10497.445, 336.323, 52790.214 23/02/11,11:10:27,01,06,1, 11.9,1,1, 1.010, 10498.282, 336.015, 52787.346 23/02/11,11:10:27,02,06,1, 11.9,1,1, 1.010, 10495.121, 335.470, 52783.799 23/02/11,11:10:27,03,06,1, 11.9,1,1, 1.010, 10496.544, 336.117, 52789.089 23/02/11,11:10:27,04,06,1, 11.9,1,1, 1.010, 10497.330, 336.098, 52785.677 23/02/11,11:10:27,05,06,1, 11.9,1,1, 1.010, 10494.823, 335.842, 52785.605 23/02/11,11:10:27,06,06,1, 11.9,1,1, 1.010, 10498.033, 336.443, 52789.771 23/02/11,11:10:27,07,06,1, 11.9,1,1, 1.010, 10496.639, 335.823, 52784.522 23/02/11,11:10:27,08,06,1, 11.9,1,1, 1.010, 10495.833, 335.806, 52787.980 23/02/11,11:10:27,09,06,1, 11.9,1,1, 1.010, 10498.362, 336.089, 52788.044 23/02/11,11:10:27,10,06,1, 11.9,1,1, 1.010, 10495.089, 335.570, 52783.830 23/02/11,11:10:27,11,06,1, 11.9,1,1, 1.010, 10496.516, 336.141, 52789.129 23/02/11,11:10:27,12,06,1, 11.9,1,1, 1.010, 10497.336, 336.061, 52785.661 23/02/11,11:10:27,13,06,1, 11.9,1,1, 1.010, 10494.795, 335.749, 52785.531 23/02/11,11:10:27,14,06,1, 11.9,1,1, 1.010, 10497.991, 336.360, 52789.747 23/02/11,11:10:27,15,06,1, 11.9,1,1, 1.010, 10496.621, 335.772, 52784.543 23/02/11,11:10:27,16,06,1, 11.9,1,1, 1.010, 10495.866, 335.869, 52787.976 23/02/11,11:10:27,17,06,1, 11.9,1,1, 1.010, 10498.406, 336.151, 52788.037 23/02/11,11:10:27,18,06,1, 11.9,1,1, 1.010, 10495.088, 335.511, 52783.846 23/02/11,11:10:27,19,06,1, 11.9,1,1, 1.010, 10496.505, 336.047, 52789.075 23/02/11,11:10:28,00,06,1, 11.9,1,1, 1.010, 10496.502, 336.047, 52789.075 23/02/11,11:10:28,01,06,1, 11.9,1,1, 1.010, 10498.175, 335.923, 52787.842 23/02/11,11:10:28,02,06,1, 11.9,1,1, 1.010, 10495.062, 335.331, 52783.950 23/02/11,11:10:28,03,06,1, 11.9,1,1, 1.010, 10496.499, 335.949, 52789.011 23/02/11,11:10:28,04,06,1, 11.9,1,1, 1.010, 10497.224, 335.977, 52785.739 23/02/11,11:10:28,05,06,1, 11.9,1,1, 1.010, 10494.823, 335.706, 52785.737 23/02/11,11:10:28,06,06,1, 11.9,1,1, 1.010, 10497.946, 336.266, 52789.707 23/02/11,11:10:28,07,06,1, 11.9,1,1, 1.010, 10496.528, 335.700, 52784.584 23/02/11,11:10:28,08,06,1, 11.9,1,1, 1.010, 10495.821, 335.676, 52787.953 23/02/11,11:10:28,09,06,1, 11.9,1,1, 1.010, 10498.172, 335.942, 52787.861 23/02/11,11:10:28,10,06,1, 11.9,1,1, 1.010, 10495.055, 335.415, 52783.983 23/02/11,11:10:28,11,06,1, 11.9,1,1, 1.010, 10496.474, 336.028, 52789.045 23/02/11,11:10:28,12,06,1, 11.9,1,1, 1.010, 10497.184, 335.906, 52785.663 23/02/11,11:10:28,13,06,1, 11.9,1,1, 1.010, 10494.773, 335.625, 52785.671 23/02/11,11:10:28,14,06,1, 11.9,1,1, 1.010, 10497.927, 336.171, 52789.598 23/02/11,11:10:28,15,06,1, 11.9,1,1, 1.010, 10496.463, 335.605, 52784.542 23/02/11,11:10:28,16,06,1, 11.9,1,1, 1.010, 10495.786, 335.716, 52787.891 23/02/11,11:10:28,17,06,1, 11.9,1,1, 1.010, 10498.174, 335.971, 52787.951 23/02/11,11:10:28,18,06,1, 11.9,1,1, 1.010, 10495.028, 335.379, 52784.017 23/02/11,11:10:28,19,06,1, 11.9,1,1, 1.010, 10496.426, 335.872, 52788.947 23/02/11,11:10:29,00,07,1, 11.8,1,1, 1.012, 10496.418, 335.872, 52788.947 23/02/11,11:10:29,01,07,1, 11.8,1,1, 1.012, 10498.151, 335.809, 52787.887 23/02/11,11:10:29,02,07,1, 11.8,1,1, 1.012, 10494.876, 335.207, 52783.847 23/02/11,11:10:29,03,07,1, 11.8,1,1, 1.012, 10496.420, 335.803, 52789.182 23/02/11,11:10:29,04,07,1, 11.8,1,1, 1.012, 10497.187, 335.812, 52785.598 23/02/11,11:10:29,05,07,1, 11.8,1,1, 1.012, 10494.695, 335.552, 52785.751 23/02/11,11:10:29,06,07,1, 11.8,1,1, 1.012, 10497.985, 336.095, 52789.797 23/02/11,11:10:29,07,07,1, 11.8,1,1, 1.012, 10496.377, 335.450, 52784.398 23/02/11,11:10:29,08,07,1, 11.8,1,1, 1.012, 10495.695, 335.476, 52788.031 23/02/11,11:10:29,09,07,1, 11.8,1,1, 1.012, 10498.193, 335.816, 52787.927 23/02/11,11:10:29,10,07,1, 11.8,1,1, 1.012, 10494.869, 335.244, 52783.878 23/02/11,11:10:29,11,07,1, 11.8,1,1, 1.012, 10496.439, 335.942, 52789.186 23/02/11,11:10:29,12,07,1, 11.8,1,1, 1.012, 10497.126, 335.711, 52785.577 23/02/11,11:10:29,13,07,1, 11.8,1,1, 1.012, 10494.634, 335.492, 52785.752 23/02/11,11:10:29,14,07,1, 11.8,1,1, 1.012, 10497.965, 336.087, 52789.799 23/02/11,11:10:29,15,07,1, 11.8,1,1, 1.012, 10496.365, 335.464, 52784.471 23/02/11,11:10:29,16,07,1, 11.8,1,1, 1.012, 10495.749, 335.638, 52788.163 23/02/11,11:10:29,17,07,1, 11.8,1,1, 1.012, 10498.164, 335.788, 52787.896 23/02/11,11:10:29,18,07,1, 11.8,1,1, 1.012, 10494.859, 335.191, 52783.900 23/02/11,11:10:29,19,07,1, 11.8,1,1, 1.012, 10496.402, 335.792, 52789.177 23/02/11,11:10:30,00,07,1, 11.9,1,1, 1.010, 10496.402, 335.792, 52789.177 23/02/11,11:10:30,01,07,1, 11.9,1,1, 1.010, 10498.269, 335.716, 52788.617 23/02/11,11:10:30,02,07,1, 11.9,1,1, 1.010, 10494.879, 334.996, 52783.308 23/02/11,11:10:30,03,07,1, 11.9,1,1, 1.010, 10495.927, 335.694, 52789.154 23/02/11,11:10:30,04,07,1, 11.9,1,1, 1.010, 10497.438, 335.678, 52786.156 23/02/11,11:10:30,05,07,1, 11.9,1,1, 1.010, 10494.320, 335.268, 52784.941 23/02/11,11:10:30,06,07,1, 11.9,1,1, 1.010, 10497.764, 335.979, 52790.270 23/02/11,11:10:30,07,07,1, 11.9,1,1, 1.010, 10496.640, 335.273, 52784.472 23/02/11,11:10:30,08,07,1, 11.9,1,1, 1.010, 10495.195, 335.302, 52787.445 23/02/11,11:10:30,09,07,1, 11.9,1,1, 1.010, 10498.296, 335.781, 52788.652 23/02/11,11:10:30,10,07,1, 11.9,1,1, 1.010, 10494.867, 334.964, 52783.342 23/02/11,11:10:30,11,07,1, 11.9,1,1, 1.010, 10495.999, 335.658, 52789.169 23/02/11,11:10:30,12,07,1, 11.9,1,1, 1.010, 10497.439, 335.638, 52786.147 23/02/11,11:10:30,13,07,1, 11.9,1,1, 1.010, 10494.309, 335.153, 52784.957 23/02/11,11:10:30,14,07,1, 11.9,1,1, 1.010, 10497.753, 335.974, 52790.300 23/02/11,11:10:30,15,07,1, 11.9,1,1, 1.010, 10496.651, 335.324, 52784.528 23/02/11,11:10:30,16,07,1, 11.9,1,1, 1.010, 10495.177, 335.351, 52787.524 23/02/11,11:10:30,17,07,1, 11.9,1,1, 1.010, 10498.243, 335.732, 52788.624 23/02/11,11:10:30,18,07,1, 11.9,1,1, 1.010, 10494.841, 334.911, 52783.254 23/02/11,11:10:30,19,07,1, 11.9,1,1, 1.010, 10495.928, 335.556, 52789.025 23/02/11,11:10:31,00,06,1, 11.9,1,1, 1.012, 10495.926, 335.556, 52789.025 23/02/11,11:10:31,01,06,1, 11.9,1,1, 1.012, 10497.880, 335.511, 52788.446 23/02/11,11:10:31,02,06,1, 11.9,1,1, 1.012, 10495.019, 334.864, 52783.650 23/02/11,11:10:31,03,06,1, 11.9,1,1, 1.012, 10495.795, 335.520, 52788.691 23/02/11,11:10:31,04,06,1, 11.9,1,1, 1.012, 10497.205, 335.556, 52786.313 23/02/11,11:10:31,05,06,1, 11.9,1,1, 1.012, 10494.462, 335.057, 52785.095 23/02/11,11:10:31,06,06,1, 11.9,1,1, 1.012, 10497.384, 335.732, 52789.796 23/02/11,11:10:31,07,06,1, 11.9,1,1, 1.012, 10496.583, 335.176, 52784.884 23/02/11,11:10:31,08,06,1, 11.9,1,1, 1.012, 10495.163, 335.109, 52787.256 23/02/11,11:10:31,09,06,1, 11.9,1,1, 1.012, 10497.930, 335.569, 52788.449 23/02/11,11:10:31,10,06,1, 11.9,1,1, 1.012, 10494.947, 334.889, 52783.706 23/02/11,11:10:31,11,06,1, 11.9,1,1, 1.012, 10495.745, 335.450, 52788.680 23/02/11,11:10:31,12,06,1, 11.9,1,1, 1.012, 10497.153, 335.461, 52786.268 23/02/11,11:10:31,13,06,1, 11.9,1,1, 1.012, 10494.439, 335.032, 52785.062 23/02/11,11:10:31,14,06,1, 11.9,1,1, 1.012, 10497.418, 335.803, 52789.913 23/02/11,11:10:31,15,06,1, 11.9,1,1, 1.012, 10496.592, 335.232, 52784.911 23/02/11,11:10:31,16,06,1, 11.9,1,1, 1.012, 10495.177, 335.137, 52787.284 23/02/11,11:10:31,17,06,1, 11.9,1,1, 1.012, 10497.936, 335.570, 52788.527 23/02/11,11:10:31,18,06,1, 11.9,1,1, 1.012, 10494.957, 334.761, 52783.660 23/02/11,11:10:31,19,06,1, 11.9,1,1, 1.012, 10495.776, 335.384, 52788.637 23/02/11,11:10:32,00,06,1, 11.8,1,1, 1.014, 10495.776, 335.384, 52788.637 23/02/11,11:10:32,01,06,1, 11.8,1,1, 1.014, 10497.788, 335.425, 52788.446 23/02/11,11:10:32,02,06,1, 11.8,1,1, 1.014, 10494.955, 334.772, 52783.849 23/02/11,11:10:32,03,06,1, 11.8,1,1, 1.014, 10495.686, 335.374, 52788.601 23/02/11,11:10:32,04,06,1, 11.8,1,1, 1.014, 10497.053, 335.363, 52786.317 23/02/11,11:10:32,05,06,1, 11.8,1,1, 1.014, 10494.437, 334.949, 52785.114 23/02/11,11:10:32,06,06,1, 11.8,1,1, 1.014, 10497.201, 335.589, 52789.642 23/02/11,11:10:32,07,06,1, 11.8,1,1, 1.014, 10496.535, 335.101, 52785.087 23/02/11,11:10:32,08,06,1, 11.8,1,1, 1.014, 10495.173, 335.016, 52787.226 23/02/11,11:10:32,09,06,1, 11.8,1,1, 1.014, 10497.817, 335.475, 52788.446 23/02/11,11:10:32,10,06,1, 11.8,1,1, 1.014, 10495.026, 334.737, 52783.865 23/02/11,11:10:32,11,06,1, 11.8,1,1, 1.014, 10495.689, 335.254, 52788.541 23/02/11,11:10:32,12,06,1, 11.8,1,1, 1.014, 10497.086, 335.328, 52786.374 23/02/11,11:10:32,13,06,1, 11.8,1,1, 1.014, 10494.460, 334.917, 52785.146 23/02/11,11:10:32,14,06,1, 11.8,1,1, 1.014, 10497.220, 335.663, 52789.734 23/02/11,11:10:32,15,06,1, 11.8,1,1, 1.014, 10496.528, 335.153, 52785.105 23/02/11,11:10:32,16,06,1, 11.8,1,1, 1.014, 10495.160, 335.020, 52787.258 23/02/11,11:10:32,17,06,1, 11.8,1,1, 1.014, 10497.769, 335.399, 52788.384 23/02/11,11:10:32,18,06,1, 11.8,1,1, 1.014, 10494.958, 334.682, 52783.788 23/02/11,11:10:32,19,06,1, 11.8,1,1, 1.014, 10495.672, 335.230, 52788.498 23/02/11,11:10:33,00,07,1, 11.8,1,1, 1.014, 10495.667, 335.230, 52788.498 23/02/11,11:10:33,01,07,1, 11.8,1,1, 1.014, 10497.467, 335.211, 52787.588 23/02/11,11:10:33,02,07,1, 11.8,1,1, 1.014, 10494.904, 334.811, 52784.558 23/02/11,11:10:33,03,07,1, 11.8,1,1, 1.014, 10496.012, 335.157, 52788.499 23/02/11,11:10:33,04,07,1, 11.8,1,1, 1.014, 10496.479, 335.152, 52785.756 23/02/11,11:10:33,05,07,1, 11.8,1,1, 1.014, 10494.647, 334.914, 52785.958 23/02/11,11:10:33,06,07,1, 11.8,1,1, 1.014, 10497.221, 335.416, 52789.061 23/02/11,11:10:33,07,07,1, 11.8,1,1, 1.014, 10496.082, 335.071, 52785.149 23/02/11,11:10:33,08,07,1, 11.8,1,1, 1.014, 10495.606, 334.995, 52787.851 23/02/11,11:10:33,09,07,1, 11.8,1,1, 1.014, 10497.476, 335.199, 52787.675 23/02/11,11:10:33,10,07,1, 11.8,1,1, 1.014, 10494.867, 334.670, 52784.531 23/02/11,11:10:33,11,07,1, 11.8,1,1, 1.014, 10496.067, 335.030, 52788.493 23/02/11,11:10:33,12,07,1, 11.8,1,1, 1.014, 10496.510, 335.162, 52785.695 23/02/11,11:10:33,13,07,1, 11.8,1,1, 1.014, 10494.650, 334.945, 52786.004 23/02/11,11:10:33,14,07,1, 11.8,1,1, 1.014, 10497.260, 335.450, 52789.154 23/02/11,11:10:33,15,07,1, 11.8,1,1, 1.014, 10496.108, 335.100, 52785.205 23/02/11,11:10:33,16,07,1, 11.8,1,1, 1.014, 10495.576, 334.926, 52787.828 23/02/11,11:10:33,17,07,1, 11.8,1,1, 1.014, 10497.424, 335.149, 52787.636 23/02/11,11:10:33,18,07,1, 11.8,1,1, 1.014, 10494.903, 334.681, 52784.518 23/02/11,11:10:33,19,07,1, 11.8,1,1, 1.014, 10496.035, 335.085, 52788.472 23/02/11,11:10:34,00,06,1, 11.9,1,1, 1.010, 10496.035, 335.085, 52788.472 23/02/11,11:10:34,01,06,1, 11.9,1,1, 1.010, 10497.385, 335.130, 52787.739 23/02/11,11:10:34,02,06,1, 11.9,1,1, 1.010, 10494.990, 334.693, 52784.719 23/02/11,11:10:34,03,06,1, 11.9,1,1, 1.010, 10495.956, 334.968, 52788.392 23/02/11,11:10:34,04,06,1, 11.9,1,1, 1.010, 10496.489, 335.058, 52785.795 23/02/11,11:10:34,05,06,1, 11.9,1,1, 1.010, 10494.745, 334.852, 52785.995 23/02/11,11:10:34,06,06,1, 11.9,1,1, 1.010, 10497.039, 335.317, 52789.021 23/02/11,11:10:34,07,06,1, 11.9,1,1, 1.010, 10496.121, 335.031, 52785.296 23/02/11,11:10:34,08,06,1, 11.9,1,1, 1.010, 10495.645, 334.887, 52787.868 23/02/11,11:10:34,09,06,1, 11.9,1,1, 1.010, 10497.390, 335.033, 52787.667 23/02/11,11:10:34,10,06,1, 11.9,1,1, 1.010, 10494.985, 334.569, 52784.710 23/02/11,11:10:34,11,06,1, 11.9,1,1, 1.010, 10495.975, 334.890, 52788.336 23/02/11,11:10:34,12,06,1, 11.9,1,1, 1.010, 10496.514, 335.103, 52785.935 23/02/11,11:10:34,13,06,1, 11.9,1,1, 1.010, 10494.704, 334.898, 52786.041 23/02/11,11:10:34,14,06,1, 11.9,1,1, 1.010, 10497.075, 335.314, 52789.022 23/02/11,11:10:34,15,06,1, 11.9,1,1, 1.010, 10496.129, 334.957, 52785.320 23/02/11,11:10:34,16,06,1, 11.9,1,1, 1.010, 10495.617, 334.828, 52787.816 23/02/11,11:10:34,17,06,1, 11.9,1,1, 1.010, 10497.408, 335.050, 52787.594 23/02/11,11:10:34,18,06,1, 11.9,1,1, 1.010, 10495.025, 334.697, 52784.699 23/02/11,11:10:34,19,06,1, 11.9,1,1, 1.010, 10495.981, 335.025, 52788.423 23/02/11,11:10:35,00,06,1, 11.9,1,1, 1.008, 10495.976, 335.025, 52788.423 23/02/11,11:10:35,01,06,1, 11.9,1,1, 1.008, 10497.522, 335.071, 52787.839 23/02/11,11:10:35,02,06,1, 11.9,1,1, 1.008, 10495.007, 334.518, 52784.537 23/02/11,11:10:35,03,06,1, 11.9,1,1, 1.008, 10495.954, 334.861, 52788.319 23/02/11,11:10:35,04,06,1, 11.9,1,1, 1.008, 10496.574, 334.933, 52785.930 23/02/11,11:10:35,05,06,1, 11.9,1,1, 1.008, 10494.635, 334.783, 52785.871 23/02/11,11:10:35,06,06,1, 11.9,1,1, 1.008, 10497.132, 335.301, 52789.124 23/02/11,11:10:35,07,06,1, 11.9,1,1, 1.008, 10496.199, 334.932, 52785.294 23/02/11,11:10:35,08,06,1, 11.9,1,1, 1.008, 10495.467, 334.772, 52787.757 23/02/11,11:10:35,09,06,1, 11.9,1,1, 1.008, 10497.506, 335.012, 52787.819 23/02/11,11:10:35,10,06,1, 11.9,1,1, 1.008, 10495.005, 334.481, 52784.514 23/02/11,11:10:35,11,06,1, 11.9,1,1, 1.008, 10495.941, 334.899, 52788.453 23/02/11,11:10:35,12,06,1, 11.9,1,1, 1.008, 10496.611, 335.031, 52785.971 23/02/11,11:10:35,13,06,1, 11.9,1,1, 1.008, 10494.627, 334.828, 52785.889 23/02/11,11:10:35,14,06,1, 11.9,1,1, 1.008, 10497.123, 335.259, 52789.079 23/02/11,11:10:35,15,06,1, 11.9,1,1, 1.008, 10496.181, 334.885, 52785.181 23/02/11,11:10:35,16,06,1, 11.9,1,1, 1.008, 10495.564, 334.719, 52787.771 23/02/11,11:10:35,17,06,1, 11.9,1,1, 1.008, 10497.523, 335.053, 52787.850 23/02/11,11:10:35,18,06,1, 11.9,1,1, 1.008, 10495.062, 334.589, 52784.613 23/02/11,11:10:35,19,06,1, 11.9,1,1, 1.008, 10496.000, 334.926, 52788.496 23/02/11,11:10:36,00,06,1, 11.9,1,1, 1.012, 10495.993, 334.926, 52788.496 23/02/11,11:10:36,01,06,1, 11.9,1,1, 1.012, 10497.266, 335.114, 52788.505 23/02/11,11:10:36,02,06,1, 11.9,1,1, 1.012, 10495.692, 334.477, 52784.919 23/02/11,11:10:36,03,06,1, 11.9,1,1, 1.012, 10495.397, 334.761, 52787.394 23/02/11,11:10:36,04,06,1, 11.9,1,1, 1.012, 10496.855, 335.130, 52787.114 23/02/11,11:10:36,05,06,1, 11.9,1,1, 1.012, 10494.937, 334.647, 52785.208 23/02/11,11:10:36,06,06,1, 11.9,1,1, 1.012, 10496.531, 335.171, 52788.846 23/02/11,11:10:36,07,06,1, 11.9,1,1, 1.012, 10496.889, 335.051, 52786.425 23/02/11,11:10:36,08,06,1, 11.9,1,1, 1.012, 10495.330, 334.556, 52786.653 23/02/11,11:10:36,09,06,1, 11.9,1,1, 1.012, 10497.301, 335.082, 52788.507 23/02/11,11:10:36,10,06,1, 11.9,1,1, 1.012, 10495.761, 334.526, 52784.957 23/02/11,11:10:36,11,06,1, 11.9,1,1, 1.012, 10495.463, 334.763, 52787.399 23/02/11,11:10:36,12,06,1, 11.9,1,1, 1.012, 10496.902, 335.185, 52787.165 23/02/11,11:10:36,13,06,1, 11.9,1,1, 1.012, 10494.928, 334.637, 52785.189 23/02/11,11:10:36,14,06,1, 11.9,1,1, 1.012, 10496.468, 335.146, 52788.821 23/02/11,11:10:36,15,06,1, 11.9,1,1, 1.012, 10496.834, 334.990, 52786.330 23/02/11,11:10:36,16,06,1, 11.9,1,1, 1.012, 10495.428, 334.597, 52786.711 23/02/11,11:10:36,17,06,1, 11.9,1,1, 1.012, 10497.337, 335.163, 52788.588 23/02/11,11:10:36,18,06,1, 11.9,1,1, 1.012, 10495.815, 334.594, 52785.022 23/02/11,11:10:36,19,06,1, 11.9,1,1, 1.012, 10495.489, 334.712, 52787.504 23/02/11,11:10:37,00,06,1, 11.9,1,1, 1.012, 10495.484, 334.712, 52787.504 23/02/11,11:10:37,01,06,1, 11.9,1,1, 1.012, 10497.547, 334.891, 52788.160 23/02/11,11:10:37,02,06,1, 11.9,1,1, 1.012, 10495.490, 334.378, 52784.857 23/02/11,11:10:37,03,06,1, 11.9,1,1, 1.012, 10495.908, 334.692, 52788.013 23/02/11,11:10:37,04,06,1, 11.9,1,1, 1.012, 10496.787, 334.919, 52786.389 23/02/11,11:10:37,05,06,1, 11.9,1,1, 1.012, 10494.841, 334.610, 52785.541 23/02/11,11:10:37,06,06,1, 11.9,1,1, 1.012, 10496.844, 335.104, 52788.917 23/02/11,11:10:37,07,06,1, 11.9,1,1, 1.012, 10496.451, 334.738, 52785.663 23/02/11,11:10:37,08,06,1, 11.9,1,1, 1.012, 10495.605, 334.559, 52787.353 23/02/11,11:10:37,09,06,1, 11.9,1,1, 1.012, 10497.557, 334.898, 52788.119 23/02/11,11:10:37,10,06,1, 11.9,1,1, 1.012, 10495.539, 334.467, 52784.893 23/02/11,11:10:37,11,06,1, 11.9,1,1, 1.012, 10495.885, 334.679, 52788.065 23/02/11,11:10:37,12,06,1, 11.9,1,1, 1.012, 10496.780, 334.904, 52786.409 23/02/11,11:10:37,13,06,1, 11.9,1,1, 1.012, 10494.801, 334.558, 52785.563 23/02/11,11:10:37,14,06,1, 11.9,1,1, 1.012, 10496.806, 334.980, 52788.818 23/02/11,11:10:37,15,06,1, 11.9,1,1, 1.012, 10496.498, 334.810, 52785.701 23/02/11,11:10:37,16,06,1, 11.9,1,1, 1.012, 10495.658, 334.660, 52787.433 23/02/11,11:10:37,17,06,1, 11.9,1,1, 1.012, 10497.573, 334.958, 52788.296 23/02/11,11:10:37,18,06,1, 11.9,1,1, 1.012, 10495.522, 334.476, 52784.921 23/02/11,11:10:37,19,06,1, 11.9,1,1, 1.012, 10495.944, 334.595, 52788.026 23/02/11,11:10:38,00,06,1, 11.9,1,1, 1.014, 10495.943, 334.595, 52788.026 23/02/11,11:10:38,01,06,1, 11.9,1,1, 1.014, 10497.374, 334.667, 52788.238 23/02/11,11:10:38,02,06,1, 11.9,1,1, 1.014, 10495.564, 334.249, 52785.075 23/02/11,11:10:38,03,06,1, 11.9,1,1, 1.014, 10495.733, 334.378, 52787.856 23/02/11,11:10:38,04,06,1, 11.9,1,1, 1.014, 10496.712, 334.775, 52786.585 23/02/11,11:10:38,05,06,1, 11.9,1,1, 1.014, 10494.800, 334.406, 52785.424 23/02/11,11:10:38,06,06,1, 11.9,1,1, 1.014, 10496.603, 334.775, 52788.579 23/02/11,11:10:38,07,06,1, 11.9,1,1, 1.014, 10496.398, 334.617, 52785.835 23/02/11,11:10:38,08,06,1, 11.9,1,1, 1.014, 10495.504, 334.393, 52787.193 23/02/11,11:10:38,09,06,1, 11.9,1,1, 1.014, 10497.400, 334.788, 52788.262 23/02/11,11:10:38,10,06,1, 11.9,1,1, 1.014, 10495.607, 334.367, 52785.064 23/02/11,11:10:38,11,06,1, 11.9,1,1, 1.014, 10495.762, 334.395, 52787.788 23/02/11,11:10:38,12,06,1, 11.9,1,1, 1.014, 10496.675, 334.709, 52786.451 23/02/11,11:10:38,13,06,1, 11.9,1,1, 1.014, 10494.775, 334.314, 52785.362 23/02/11,11:10:38,14,06,1, 11.9,1,1, 1.014, 10496.544, 334.761, 52788.600 23/02/11,11:10:38,15,06,1, 11.9,1,1, 1.014, 10496.408, 334.686, 52785.813 23/02/11,11:10:38,16,06,1, 11.9,1,1, 1.014, 10495.493, 334.480, 52787.290 23/02/11,11:10:38,17,06,1, 11.9,1,1, 1.014, 10497.385, 334.751, 52788.243 23/02/11,11:10:38,18,06,1, 11.9,1,1, 1.014, 10495.562, 334.262, 52784.976 23/02/11,11:10:38,19,06,1, 11.9,1,1, 1.014, 10495.664, 334.333, 52787.771 23/02/11,11:10:39,00,07,1, 11.9,1,1, 1.010, 10495.659, 334.333, 52787.771 23/02/11,11:10:39,01,07,1, 11.9,1,1, 1.010, 10497.693, 334.621, 52788.768 23/02/11,11:10:39,02,07,1, 11.9,1,1, 1.010, 10495.302, 334.046, 52784.400 23/02/11,11:10:39,03,07,1, 11.9,1,1, 1.010, 10495.640, 334.370, 52788.412 23/02/11,11:10:39,04,07,1, 11.9,1,1, 1.010, 10496.901, 334.476, 52786.453 23/02/11,11:10:39,05,07,1, 11.9,1,1, 1.010, 10494.254, 334.118, 52784.860 23/02/11,11:10:39,06,07,1, 11.9,1,1, 1.010, 10496.668, 334.668, 52789.264 23/02/11,11:10:39,07,07,1, 11.9,1,1, 1.010, 10496.325, 334.406, 52785.264 23/02/11,11:10:39,08,07,1, 11.9,1,1, 1.010, 10495.029, 334.270, 52787.238 23/02/11,11:10:39,09,07,1, 11.9,1,1, 1.010, 10497.690, 334.690, 52788.759 23/02/11,11:10:39,10,07,1, 11.9,1,1, 1.010, 10495.328, 334.075, 52784.375 23/02/11,11:10:39,11,07,1, 11.9,1,1, 1.010, 10495.588, 334.288, 52788.371 23/02/11,11:10:39,12,07,1, 11.9,1,1, 1.010, 10496.885, 334.381, 52786.474 23/02/11,11:10:39,13,07,1, 11.9,1,1, 1.010, 10494.237, 334.056, 52784.804 23/02/11,11:10:39,14,07,1, 11.9,1,1, 1.010, 10496.673, 334.704, 52789.311 23/02/11,11:10:39,15,07,1, 11.9,1,1, 1.010, 10496.304, 334.511, 52785.245 23/02/11,11:10:39,16,07,1, 11.9,1,1, 1.010, 10495.054, 334.329, 52787.251 23/02/11,11:10:39,17,07,1, 11.9,1,1, 1.010, 10497.718, 334.649, 52788.815 23/02/11,11:10:39,18,07,1, 11.9,1,1, 1.010, 10495.277, 333.980, 52784.349 23/02/11,11:10:39,19,07,1, 11.9,1,1, 1.010, 10495.561, 334.285, 52788.338 23/02/11,11:10:40,00,07,1, 11.8,1,1, 1.010, 10495.559, 334.285, 52788.338 23/02/11,11:10:40,01,07,1, 11.8,1,1, 1.010, 10497.824, 334.622, 52789.355 23/02/11,11:10:40,02,07,1, 11.8,1,1, 1.010, 10495.190, 333.901, 52784.024 23/02/11,11:10:40,03,07,1, 11.8,1,1, 1.010, 10495.393, 334.221, 52788.633 23/02/11,11:10:40,04,07,1, 11.8,1,1, 1.010, 10497.118, 334.313, 52786.600 23/02/11,11:10:40,05,07,1, 11.8,1,1, 1.010, 10493.876, 333.817, 52784.331 23/02/11,11:10:40,06,07,1, 11.8,1,1, 1.010, 10496.540, 334.602, 52789.647 23/02/11,11:10:40,07,07,1, 11.8,1,1, 1.010, 10496.343, 334.262, 52785.061 23/02/11,11:10:40,08,07,1, 11.8,1,1, 1.010, 10494.623, 334.211, 52787.011 23/02/11,11:10:40,09,07,1, 11.8,1,1, 1.010, 10497.812, 334.616, 52789.319 23/02/11,11:10:40,10,07,1, 11.8,1,1, 1.010, 10495.217, 333.838, 52783.931 23/02/11,11:10:40,11,07,1, 11.8,1,1, 1.010, 10495.333, 334.118, 52788.493 23/02/11,11:10:40,12,07,1, 11.8,1,1, 1.010, 10497.099, 334.316, 52786.676 23/02/11,11:10:40,13,07,1, 11.8,1,1, 1.010, 10493.882, 333.912, 52784.337 23/02/11,11:10:40,14,07,1, 11.8,1,1, 1.010, 10496.544, 334.689, 52789.813 23/02/11,11:10:40,15,07,1, 11.8,1,1, 1.010, 10496.302, 334.321, 52785.078 23/02/11,11:10:40,16,07,1, 11.8,1,1, 1.010, 10494.566, 334.078, 52786.858 23/02/11,11:10:40,17,07,1, 11.8,1,1, 1.010, 10497.791, 334.544, 52789.292 23/02/11,11:10:40,18,07,1, 11.8,1,1, 1.010, 10495.194, 333.800, 52783.932 23/02/11,11:10:40,19,07,1, 11.8,1,1, 1.010, 10495.388, 334.226, 52788.576 23/02/11,11:10:41,00,07,1, 11.9,1,1, 1.010, 10495.384, 334.226, 52788.576 23/02/11,11:10:41,01,07,1, 11.9,1,1, 1.010, 10497.740, 334.568, 52789.621 23/02/11,11:10:41,02,07,1, 11.9,1,1, 1.010, 10495.138, 333.794, 52783.921 23/02/11,11:10:41,03,07,1, 11.9,1,1, 1.010, 10495.159, 334.087, 52788.657 23/02/11,11:10:41,04,07,1, 11.9,1,1, 1.010, 10497.120, 334.176, 52786.847 23/02/11,11:10:41,05,07,1, 11.9,1,1, 1.010, 10493.731, 333.763, 52784.072 23/02/11,11:10:41,06,07,1, 11.9,1,1, 1.010, 10496.308, 334.524, 52789.759 23/02/11,11:10:41,07,07,1, 11.9,1,1, 1.010, 10496.213, 334.213, 52785.069 23/02/11,11:10:41,08,07,1, 11.9,1,1, 1.010, 10494.331, 334.078, 52786.808 23/02/11,11:10:41,09,07,1, 11.9,1,1, 1.010, 10497.715, 334.486, 52789.545 23/02/11,11:10:41,10,07,1, 11.9,1,1, 1.010, 10495.143, 333.707, 52783.873 23/02/11,11:10:41,11,07,1, 11.9,1,1, 1.010, 10495.172, 334.047, 52788.552 23/02/11,11:10:41,12,07,1, 11.9,1,1, 1.010, 10497.160, 334.250, 52786.909 23/02/11,11:10:41,13,07,1, 11.9,1,1, 1.010, 10493.720, 333.763, 52784.098 23/02/11,11:10:41,14,07,1, 11.9,1,1, 1.010, 10496.300, 334.544, 52789.774 23/02/11,11:10:41,15,07,1, 11.9,1,1, 1.010, 10496.248, 334.162, 52785.054 23/02/11,11:10:41,16,07,1, 11.9,1,1, 1.010, 10494.218, 334.012, 52786.709 23/02/11,11:10:41,17,07,1, 11.9,1,1, 1.010, 10497.715, 334.436, 52789.510 23/02/11,11:10:41,18,07,1, 11.9,1,1, 1.010, 10495.136, 333.716, 52783.881 23/02/11,11:10:41,19,07,1, 11.9,1,1, 1.010, 10495.189, 334.176, 52788.625 23/02/11,11:10:42,00,07,1, 11.9,1,1, 1.010, 10495.183, 334.176, 52788.625 23/02/11,11:10:42,01,07,1, 11.9,1,1, 1.010, 10497.862, 334.365, 52789.457 23/02/11,11:10:42,02,07,1, 11.9,1,1, 1.010, 10494.610, 333.615, 52783.534 23/02/11,11:10:42,03,07,1, 11.9,1,1, 1.010, 10495.441, 334.022, 52789.480 23/02/11,11:10:42,04,07,1, 11.9,1,1, 1.010, 10497.029, 333.960, 52786.247 23/02/11,11:10:42,05,07,1, 11.9,1,1, 1.010, 10493.320, 333.708, 52784.259 23/02/11,11:10:42,06,07,1, 11.9,1,1, 1.010, 10496.550, 334.429, 52790.154 23/02/11,11:10:42,07,07,1, 11.9,1,1, 1.010, 10495.747, 333.954, 52784.263 23/02/11,11:10:42,08,07,1, 11.9,1,1, 1.010, 10494.153, 334.052, 52787.354 23/02/11,11:10:42,09,07,1, 11.9,1,1, 1.010, 10497.875, 334.313, 52789.413 23/02/11,11:10:42,10,07,1, 11.9,1,1, 1.010, 10494.618, 333.573, 52783.494 23/02/11,11:10:42,11,07,1, 11.9,1,1, 1.010, 10495.455, 334.111, 52789.458 23/02/11,11:10:42,12,07,1, 11.9,1,1, 1.010, 10497.057, 333.987, 52786.355 23/02/11,11:10:42,13,07,1, 11.9,1,1, 1.010, 10493.271, 333.684, 52784.298 23/02/11,11:10:42,14,07,1, 11.9,1,1, 1.010, 10496.519, 334.369, 52790.082 23/02/11,11:10:42,15,07,1, 11.9,1,1, 1.010, 10495.711, 333.907, 52784.168 23/02/11,11:10:42,16,07,1, 11.9,1,1, 1.010, 10494.125, 334.028, 52787.330 23/02/11,11:10:42,17,07,1, 11.9,1,1, 1.010, 10497.887, 334.377, 52789.457 23/02/11,11:10:42,18,07,1, 11.9,1,1, 1.010, 10494.631, 333.644, 52783.552 23/02/11,11:10:42,19,07,1, 11.9,1,1, 1.010, 10495.451, 334.157, 52789.504 23/02/11,11:10:43,00,07,1, 11.9,1,1, 1.014, 10495.450, 334.157, 52789.504 23/02/11,11:10:43,01,07,1, 11.9,1,1, 1.014, 10497.701, 334.185, 52789.662 23/02/11,11:10:43,02,07,1, 11.9,1,1, 1.014, 10494.565, 333.421, 52783.436 23/02/11,11:10:43,03,07,1, 11.9,1,1, 1.014, 10495.139, 333.858, 52789.274 23/02/11,11:10:43,04,07,1, 11.9,1,1, 1.014, 10497.109, 333.757, 52786.556 23/02/11,11:10:43,05,07,1, 11.9,1,1, 1.014, 10493.199, 333.409, 52783.934 23/02/11,11:10:43,06,07,1, 11.9,1,1, 1.014, 10496.252, 334.203, 52790.163 23/02/11,11:10:43,07,07,1, 11.9,1,1, 1.014, 10495.677, 333.696, 52784.302 23/02/11,11:10:43,08,07,1, 11.9,1,1, 1.014, 10493.727, 333.778, 52786.915 23/02/11,11:10:43,09,07,1, 11.9,1,1, 1.014, 10497.694, 334.167, 52789.667 23/02/11,11:10:43,10,07,1, 11.9,1,1, 1.014, 10494.656, 333.481, 52783.523 23/02/11,11:10:43,11,07,1, 11.9,1,1, 1.014, 10495.155, 333.910, 52789.370 23/02/11,11:10:43,12,07,1, 11.9,1,1, 1.014, 10497.137, 333.839, 52786.720 23/02/11,11:10:43,13,07,1, 11.9,1,1, 1.014, 10493.192, 333.440, 52783.846 23/02/11,11:10:43,14,07,1, 11.9,1,1, 1.014, 10496.257, 334.110, 52790.185 23/02/11,11:10:43,15,07,1, 11.9,1,1, 1.014, 10495.684, 333.686, 52784.205 23/02/11,11:10:43,16,07,1, 11.9,1,1, 1.014, 10493.734, 333.765, 52786.952 23/02/11,11:10:43,17,07,1, 11.9,1,1, 1.014, 10497.715, 334.248, 52789.751 23/02/11,11:10:43,18,07,1, 11.9,1,1, 1.014, 10494.586, 333.462, 52783.481 23/02/11,11:10:43,19,07,1, 11.9,1,1, 1.014, 10495.133, 333.874, 52789.309 23/02/11,11:10:44,00,07,1, 11.9,1,1, 1.008, 10495.133, 333.874, 52789.309 23/02/11,11:10:44,01,07,1, 11.9,1,1, 1.008, 10497.383, 334.044, 52789.763 23/02/11,11:10:44,02,07,1, 11.9,1,1, 1.008, 10494.651, 333.298, 52783.658 23/02/11,11:10:44,03,07,1, 11.9,1,1, 1.008, 10494.990, 333.694, 52789.214 23/02/11,11:10:44,04,07,1, 11.9,1,1, 1.008, 10496.987, 333.724, 52786.992 23/02/11,11:10:44,05,07,1, 11.9,1,1, 1.008, 10493.260, 333.302, 52783.956 23/02/11,11:10:44,06,07,1, 11.9,1,1, 1.008, 10495.895, 334.007, 52789.899 23/02/11,11:10:44,07,07,1, 11.9,1,1, 1.008, 10495.640, 333.574, 52784.501 23/02/11,11:10:44,08,07,1, 11.9,1,1, 1.008, 10493.516, 333.616, 52786.647 23/02/11,11:10:44,09,07,1, 11.9,1,1, 1.008, 10497.358, 334.034, 52789.801 23/02/11,11:10:44,10,07,1, 11.9,1,1, 1.008, 10494.707, 333.420, 52783.828 23/02/11,11:10:44,11,07,1, 11.9,1,1, 1.008, 10494.919, 333.765, 52789.181 23/02/11,11:10:44,12,07,1, 11.9,1,1, 1.008, 10497.059, 333.682, 52787.075 23/02/11,11:10:44,13,07,1, 11.9,1,1, 1.008, 10493.168, 333.194, 52783.808 23/02/11,11:10:44,14,07,1, 11.9,1,1, 1.008, 10495.836, 333.887, 52789.873 23/02/11,11:10:44,15,07,1, 11.9,1,1, 1.008, 10495.623, 333.570, 52784.530 23/02/11,11:10:44,16,07,1, 11.9,1,1, 1.008, 10493.467, 333.675, 52786.653 23/02/11,11:10:44,17,07,1, 11.9,1,1, 1.008, 10497.421, 334.062, 52789.891 23/02/11,11:10:44,18,07,1, 11.9,1,1, 1.008, 10494.654, 333.361, 52783.683 23/02/11,11:10:44,19,07,1, 11.9,1,1, 1.008, 10494.847, 333.676, 52789.111 23/02/11,11:10:45,00,07,1, 11.8,1,1, 1.010, 10494.841, 333.676, 52789.111 23/02/11,11:10:45,01,07,1, 11.8,1,1, 1.010, 10497.191, 334.115, 52790.838 23/02/11,11:10:45,02,07,1, 11.8,1,1, 1.010, 10495.072, 333.138, 52783.421 23/02/11,11:10:45,03,07,1, 11.8,1,1, 1.010, 10494.052, 333.580, 52788.486 23/02/11,11:10:45,04,07,1, 11.8,1,1, 1.010, 10497.553, 333.834, 52788.406 23/02/11,11:10:45,05,07,1, 11.8,1,1, 1.010, 10493.090, 332.969, 52782.749 23/02/11,11:10:45,06,07,1, 11.8,1,1, 1.010, 10495.276, 333.840, 52790.137 23/02/11,11:10:45,07,07,1, 11.8,1,1, 1.010, 10496.219, 333.458, 52785.188 23/02/11,11:10:45,08,07,1, 11.8,1,1, 1.010, 10492.763, 333.312, 52785.249 23/02/11,11:10:45,09,07,1, 11.8,1,1, 1.010, 10497.199, 334.148, 52790.884 23/02/11,11:10:45,10,07,1, 11.8,1,1, 1.010, 10494.991, 333.269, 52783.580 23/02/11,11:10:45,11,07,1, 11.8,1,1, 1.010, 10494.049, 333.571, 52788.487 23/02/11,11:10:45,12,07,1, 11.8,1,1, 1.010, 10497.518, 333.735, 52788.442 23/02/11,11:10:45,13,07,1, 11.8,1,1, 1.010, 10493.091, 332.897, 52782.782 23/02/11,11:10:45,14,07,1, 11.8,1,1, 1.010, 10495.249, 333.772, 52790.123 23/02/11,11:10:45,15,07,1, 11.8,1,1, 1.010, 10496.234, 333.554, 52785.253 23/02/11,11:10:45,16,07,1, 11.8,1,1, 1.010, 10492.738, 333.391, 52785.310 23/02/11,11:10:45,17,07,1, 11.8,1,1, 1.010, 10497.199, 334.172, 52790.931 23/02/11,11:10:45,18,07,1, 11.8,1,1, 1.010, 10495.012, 333.239, 52783.497 23/02/11,11:10:45,19,07,1, 11.8,1,1, 1.010, 10493.992, 333.464, 52788.375 23/02/11,11:10:46,00,08,1, 11.9,1,1, 1.008, 10493.990, 333.464, 52788.375 23/02/11,11:10:46,01,08,1, 11.9,1,1, 1.008, 10497.425, 333.969, 52790.945 23/02/11,11:10:46,02,08,1, 11.9,1,1, 1.008, 10494.592, 333.077, 52782.882 23/02/11,11:10:46,03,08,1, 11.9,1,1, 1.008, 10494.241, 333.621, 52789.285 23/02/11,11:10:46,04,08,1, 11.9,1,1, 1.008, 10497.666, 333.576, 52788.064 23/02/11,11:10:46,05,08,1, 11.9,1,1, 1.008, 10492.725, 332.834, 52782.643 23/02/11,11:10:46,06,08,1, 11.9,1,1, 1.008, 10495.558, 333.734, 52790.768 23/02/11,11:10:46,07,08,1, 11.9,1,1, 1.008, 10495.937, 333.237, 52784.352 23/02/11,11:10:46,08,08,1, 11.9,1,1, 1.008, 10492.524, 333.284, 52785.550 23/02/11,11:10:46,09,08,1, 11.9,1,1, 1.008, 10497.401, 334.006, 52791.000 23/02/11,11:10:46,10,08,1, 11.9,1,1, 1.008, 10494.600, 333.109, 52782.840 23/02/11,11:10:46,11,08,1, 11.9,1,1, 1.008, 10494.182, 333.574, 52789.110 23/02/11,11:10:46,12,08,1, 11.9,1,1, 1.008, 10497.661, 333.446, 52788.086 23/02/11,11:10:46,13,08,1, 11.9,1,1, 1.008, 10492.695, 332.761, 52782.639 23/02/11,11:10:46,14,08,1, 11.9,1,1, 1.008, 10495.553, 333.751, 52790.751 23/02/11,11:10:46,15,08,1, 11.9,1,1, 1.008, 10496.002, 333.339, 52784.476 23/02/11,11:10:46,16,08,1, 11.9,1,1, 1.008, 10492.449, 333.312, 52785.561 23/02/11,11:10:46,17,08,1, 11.9,1,1, 1.008, 10497.364, 333.963, 52790.956 23/02/11,11:10:46,18,08,1, 11.9,1,1, 1.008, 10494.572, 332.975, 52782.916 23/02/11,11:10:46,19,08,1, 11.9,1,1, 1.008, 10494.172, 333.500, 52789.207 23/02/11,11:10:47,00,08,1, 11.9,1,1, 1.014, 10494.165, 333.500, 52789.207 23/02/11,11:10:47,01,08,1, 11.9,1,1, 1.014, 10497.310, 333.937, 52791.179 23/02/11,11:10:47,02,08,1, 11.9,1,1, 1.014, 10494.691, 332.992, 52782.865 23/02/11,11:10:47,03,08,1, 11.9,1,1, 1.014, 10493.983, 333.453, 52789.033 23/02/11,11:10:47,04,08,1, 11.9,1,1, 1.014, 10497.836, 333.493, 52788.529 23/02/11,11:10:47,05,08,1, 11.9,1,1, 1.014, 10492.790, 332.589, 52782.352 23/02/11,11:10:47,06,08,1, 11.9,1,1, 1.014, 10495.446, 333.563, 52790.743 23/02/11,11:10:47,07,08,1, 11.9,1,1, 1.014, 10496.132, 333.144, 52784.644 23/02/11,11:10:47,08,08,1, 11.9,1,1, 1.014, 10492.310, 333.145, 52785.115 23/02/11,11:10:47,09,08,1, 11.9,1,1, 1.014, 10497.254, 333.970, 52791.212 23/02/11,11:10:47,10,08,1, 11.9,1,1, 1.014, 10494.690, 332.933, 52782.814 23/02/11,11:10:47,11,08,1, 11.9,1,1, 1.014, 10493.939, 333.402, 52788.971 23/02/11,11:10:47,12,08,1, 11.9,1,1, 1.014, 10497.776, 333.398, 52788.460 23/02/11,11:10:47,13,08,1, 11.9,1,1, 1.014, 10492.834, 332.684, 52782.468 23/02/11,11:10:47,14,08,1, 11.9,1,1, 1.014, 10495.503, 333.670, 52790.846 23/02/11,11:10:47,15,08,1, 11.9,1,1, 1.014, 10496.182, 333.184, 52784.589 23/02/11,11:10:47,16,08,1, 11.9,1,1, 1.014, 10492.293, 333.097, 52785.200 23/02/11,11:10:47,17,08,1, 11.9,1,1, 1.014, 10497.331, 333.932, 52791.220 23/02/11,11:10:47,18,08,1, 11.9,1,1, 1.014, 10494.641, 332.883, 52782.799 23/02/11,11:10:47,19,08,1, 11.9,1,1, 1.014, 10493.938, 333.440, 52789.067 23/02/11,11:10:48,00,08,1, 11.9,1,1, 1.010, 10493.932, 333.440, 52789.067 23/02/11,11:10:48,01,08,1, 11.9,1,1, 1.010, 10497.111, 333.808, 52791.101 23/02/11,11:10:48,02,08,1, 11.9,1,1, 1.010, 10494.837, 332.912, 52783.087 23/02/11,11:10:48,03,08,1, 11.9,1,1, 1.010, 10493.938, 333.314, 52788.719 23/02/11,11:10:48,04,08,1, 11.9,1,1, 1.010, 10497.848, 333.349, 52788.785 23/02/11,11:10:48,05,08,1, 11.9,1,1, 1.010, 10493.060, 332.476, 52782.552 23/02/11,11:10:48,06,08,1, 11.9,1,1, 1.010, 10495.341, 333.418, 52790.616 23/02/11,11:10:48,07,08,1, 11.9,1,1, 1.010, 10496.303, 333.016, 52784.977 23/02/11,11:10:48,08,08,1, 11.9,1,1, 1.010, 10492.354, 332.953, 52784.898 23/02/11,11:10:48,09,08,1, 11.9,1,1, 1.010, 10497.144, 333.787, 52791.200 23/02/11,11:10:48,10,08,1, 11.9,1,1, 1.010, 10494.841, 332.795, 52783.034 23/02/11,11:10:48,11,08,1, 11.9,1,1, 1.010, 10493.848, 333.178, 52788.707 23/02/11,11:10:48,12,08,1, 11.9,1,1, 1.010, 10497.854, 333.308, 52788.850 23/02/11,11:10:48,13,08,1, 11.9,1,1, 1.010, 10493.090, 332.569, 52782.609 23/02/11,11:10:48,14,08,1, 11.9,1,1, 1.010, 10495.339, 333.491, 52790.593 23/02/11,11:10:48,15,08,1, 11.9,1,1, 1.010, 10496.338, 333.046, 52784.974 23/02/11,11:10:48,16,08,1, 11.9,1,1, 1.010, 10492.312, 332.844, 52784.779 23/02/11,11:10:48,17,08,1, 11.9,1,1, 1.010, 10497.128, 333.704, 52791.117 23/02/11,11:10:48,18,08,1, 11.9,1,1, 1.010, 10494.879, 332.809, 52783.094 23/02/11,11:10:48,19,08,1, 11.9,1,1, 1.010, 10493.911, 333.256, 52788.815 23/02/11,11:10:49,00,07,1, 11.9,1,1, 1.010, 10493.907, 333.256, 52788.815 23/02/11,11:10:49,01,07,1, 11.9,1,1, 1.010, 10497.088, 333.633, 52791.346 23/02/11,11:10:49,02,07,1, 11.9,1,1, 1.010, 10494.989, 332.685, 52782.959 23/02/11,11:10:49,03,07,1, 11.9,1,1, 1.010, 10493.714, 333.121, 52788.499 23/02/11,11:10:49,04,07,1, 11.9,1,1, 1.010, 10497.992, 333.143, 52789.124 23/02/11,11:10:49,05,07,1, 11.9,1,1, 1.010, 10493.197, 332.346, 52782.357 23/02/11,11:10:49,06,07,1, 11.9,1,1, 1.010, 10495.284, 333.267, 52790.555 23/02/11,11:10:49,07,07,1, 11.9,1,1, 1.010, 10496.476, 332.915, 52785.164 23/02/11,11:10:49,08,07,1, 11.9,1,1, 1.010, 10492.266, 332.682, 52784.473 23/02/11,11:10:49,09,07,1, 11.9,1,1, 1.010, 10497.031, 333.544, 52791.212 23/02/11,11:10:49,10,07,1, 11.9,1,1, 1.010, 10494.980, 332.633, 52782.906 23/02/11,11:10:49,11,07,1, 11.9,1,1, 1.010, 10493.784, 333.054, 52788.485 23/02/11,11:10:49,12,07,1, 11.9,1,1, 1.010, 10498.075, 333.306, 52789.260 23/02/11,11:10:49,13,07,1, 11.9,1,1, 1.010, 10493.180, 332.375, 52782.399 23/02/11,11:10:49,14,07,1, 11.9,1,1, 1.010, 10495.305, 333.242, 52790.584 23/02/11,11:10:49,15,07,1, 11.9,1,1, 1.010, 10496.500, 332.821, 52785.108 23/02/11,11:10:49,16,07,1, 11.9,1,1, 1.010, 10492.215, 332.557, 52784.360 23/02/11,11:10:49,17,07,1, 11.9,1,1, 1.010, 10497.049, 333.604, 52791.267 23/02/11,11:10:49,18,07,1, 11.9,1,1, 1.010, 10494.998, 332.683, 52783.021 23/02/11,11:10:49,19,07,1, 11.9,1,1, 1.010, 10493.749, 333.110, 52788.473 23/02/11,11:10:50,00,07,1, 11.8,1,1, 1.012, 10493.748, 333.110, 52788.473 23/02/11,11:10:50,01,07,1, 11.8,1,1, 1.012, 10496.893, 333.373, 52791.035 23/02/11,11:10:50,02,07,1, 11.8,1,1, 1.012, 10495.130, 332.488, 52783.220 23/02/11,11:10:50,03,07,1, 11.8,1,1, 1.012, 10493.729, 332.876, 52788.138 23/02/11,11:10:50,04,07,1, 11.8,1,1, 1.012, 10498.037, 333.118, 52789.353 23/02/11,11:10:50,05,07,1, 11.8,1,1, 1.012, 10493.474, 332.243, 52782.465 23/02/11,11:10:50,06,07,1, 11.8,1,1, 1.012, 10495.188, 333.098, 52790.383 23/02/11,11:10:50,07,07,1, 11.8,1,1, 1.012, 10496.656, 332.735, 52785.377 23/02/11,11:10:50,08,07,1, 11.8,1,1, 1.012, 10492.333, 332.443, 52784.172 23/02/11,11:10:50,09,07,1, 11.8,1,1, 1.012, 10496.900, 333.328, 52791.073 23/02/11,11:10:50,10,07,1, 11.8,1,1, 1.012, 10495.206, 332.567, 52783.219 23/02/11,11:10:50,11,07,1, 11.8,1,1, 1.012, 10493.723, 332.947, 52788.164 23/02/11,11:10:50,12,07,1, 11.8,1,1, 1.012, 10498.053, 333.174, 52789.402 23/02/11,11:10:50,13,07,1, 11.8,1,1, 1.012, 10493.495, 332.203, 52782.511 23/02/11,11:10:50,14,07,1, 11.8,1,1, 1.012, 10495.193, 333.010, 52790.290 23/02/11,11:10:50,15,07,1, 11.8,1,1, 1.012, 10496.660, 332.619, 52785.407 23/02/11,11:10:50,16,07,1, 11.8,1,1, 1.012, 10492.366, 332.448, 52784.238 23/02/11,11:10:50,17,07,1, 11.8,1,1, 1.012, 10496.954, 333.404, 52791.130 23/02/11,11:10:50,18,07,1, 11.8,1,1, 1.012, 10495.193, 332.659, 52783.283 23/02/11,11:10:50,19,07,1, 11.8,1,1, 1.012, 10493.676, 332.915, 52788.159 23/02/11,11:10:51,00,07,1, 11.9,1,1, 1.016, 10493.673, 332.915, 52788.159 23/02/11,11:10:51,01,07,1, 11.9,1,1, 1.016, 10496.844, 333.262, 52791.184 23/02/11,11:10:51,02,07,1, 11.9,1,1, 1.016, 10495.221, 332.381, 52783.139 23/02/11,11:10:51,03,07,1, 11.9,1,1, 1.016, 10493.561, 332.764, 52788.033 23/02/11,11:10:51,04,07,1, 11.9,1,1, 1.016, 10498.113, 333.088, 52789.596 23/02/11,11:10:51,05,07,1, 11.9,1,1, 1.016, 10493.518, 332.114, 52782.361 23/02/11,11:10:51,06,07,1, 11.9,1,1, 1.016, 10495.137, 332.928, 52790.382 23/02/11,11:10:51,07,07,1, 11.9,1,1, 1.016, 10496.779, 332.523, 52785.502 23/02/11,11:10:51,08,07,1, 11.9,1,1, 1.016, 10492.295, 332.292, 52783.994 23/02/11,11:10:51,09,07,1, 11.9,1,1, 1.016, 10496.856, 333.257, 52791.158 23/02/11,11:10:51,10,07,1, 11.9,1,1, 1.016, 10495.182, 332.468, 52783.149 23/02/11,11:10:51,11,07,1, 11.9,1,1, 1.016, 10493.630, 332.856, 52788.064 23/02/11,11:10:51,12,07,1, 11.9,1,1, 1.016, 10498.062, 333.049, 52789.615 23/02/11,11:10:51,13,07,1, 11.9,1,1, 1.016, 10493.482, 332.044, 52782.293 23/02/11,11:10:51,14,07,1, 11.9,1,1, 1.016, 10495.149, 332.890, 52790.346 23/02/11,11:10:51,15,07,1, 11.9,1,1, 1.016, 10496.772, 332.555, 52785.528 23/02/11,11:10:51,16,07,1, 11.9,1,1, 1.016, 10492.287, 332.347, 52783.997 23/02/11,11:10:51,17,07,1, 11.9,1,1, 1.016, 10496.888, 333.358, 52791.284 23/02/11,11:10:51,18,07,1, 11.9,1,1, 1.016, 10495.212, 332.442, 52783.158 23/02/11,11:10:51,19,07,1, 11.9,1,1, 1.016, 10493.563, 332.722, 52787.946 23/02/11,11:10:52,00,08,1, 12.0,1,1, 1.014, 10493.556, 332.722, 52787.946 23/02/11,11:10:52,01,08,1, 12.0,1,1, 1.014, 10496.049, 333.031, 52790.475 23/02/11,11:10:52,02,08,1, 12.0,1,1, 1.014, 10495.860, 332.497, 52784.487 23/02/11,11:10:52,03,08,1, 12.0,1,1, 1.014, 10493.534, 332.549, 52786.808 23/02/11,11:10:52,04,08,1, 12.0,1,1, 1.014, 10497.658, 333.075, 52790.042 23/02/11,11:10:52,05,08,1, 12.0,1,1, 1.014, 10494.319, 332.048, 52783.038 23/02/11,11:10:52,06,08,1, 12.0,1,1, 1.014, 10494.571, 332.553, 52788.969 23/02/11,11:10:52,07,08,1, 12.0,1,1, 1.014, 10496.910, 332.613, 52786.739 23/02/11,11:10:52,08,08,1, 12.0,1,1, 1.014, 10492.793, 332.159, 52783.503 23/02/11,11:10:52,09,08,1, 12.0,1,1, 1.014, 10496.111, 333.108, 52790.499 23/02/11,11:10:52,10,08,1, 12.0,1,1, 1.014, 10495.868, 332.523, 52784.502 23/02/11,11:10:52,11,08,1, 12.0,1,1, 1.014, 10493.491, 332.514, 52786.762 23/02/11,11:10:52,12,08,1, 12.0,1,1, 1.014, 10497.576, 332.907, 52789.951 23/02/11,11:10:52,13,08,1, 12.0,1,1, 1.014, 10494.367, 331.961, 52783.020 23/02/11,11:10:52,14,08,1, 12.0,1,1, 1.014, 10494.561, 332.580, 52789.012 23/02/11,11:10:52,15,08,1, 12.0,1,1, 1.014, 10496.931, 332.629, 52786.852 23/02/11,11:10:52,16,08,1, 12.0,1,1, 1.014, 10492.848, 332.157, 52783.560 23/02/11,11:10:52,17,08,1, 12.0,1,1, 1.014, 10496.098, 333.087, 52790.461 23/02/11,11:10:52,18,08,1, 12.0,1,1, 1.014, 10495.878, 332.450, 52784.528 23/02/11,11:10:52,19,08,1, 12.0,1,1, 1.014, 10493.490, 332.390, 52786.639 23/02/11,11:10:53,00,08,1, 11.9,1,1, 1.010, 10493.490, 332.390, 52786.639 23/02/11,11:10:53,01,08,1, 11.9,1,1, 1.010, 10495.908, 332.958, 52791.129 23/02/11,11:10:53,02,08,1, 11.9,1,1, 1.010, 10496.500, 332.418, 52784.695 23/02/11,11:10:53,03,08,1, 11.9,1,1, 1.010, 10492.945, 332.212, 52785.709 23/02/11,11:10:53,04,08,1, 11.9,1,1, 1.010, 10497.928, 332.949, 52791.023 23/02/11,11:10:53,05,08,1, 11.9,1,1, 1.010, 10494.633, 331.695, 52782.321 23/02/11,11:10:53,06,08,1, 11.9,1,1, 1.010, 10494.063, 332.341, 52788.660 23/02/11,11:10:53,07,08,1, 11.9,1,1, 1.010, 10497.420, 332.511, 52787.182 23/02/11,11:10:53,08,08,1, 11.9,1,1, 1.010, 10492.984, 331.844, 52782.775 23/02/11,11:10:53,09,08,1, 11.9,1,1, 1.010, 10495.766, 332.910, 52790.525 23/02/11,11:10:53,10,08,1, 11.9,1,1, 1.010, 10496.410, 332.358, 52785.036 23/02/11,11:10:53,11,08,1, 11.9,1,1, 1.010, 10493.217, 332.056, 52785.753 23/02/11,11:10:53,12,08,1, 11.9,1,1, 1.010, 10497.620, 332.876, 52790.647 23/02/11,11:10:53,13,08,1, 11.9,1,1, 1.010, 10494.835, 331.834, 52783.005 23/02/11,11:10:53,14,08,1, 11.9,1,1, 1.010, 10494.142, 332.344, 52788.425 23/02/11,11:10:53,15,08,1, 11.9,1,1, 1.010, 10497.360, 332.630, 52787.679 23/02/11,11:10:53,16,08,1, 11.9,1,1, 1.010, 10492.958, 331.771, 52782.793 23/02/11,11:10:53,17,08,1, 11.9,1,1, 1.010, 10495.723, 332.819, 52790.458 23/02/11,11:10:53,18,08,1, 11.9,1,1, 1.010, 10496.365, 332.332, 52784.990 23/02/11,11:10:53,19,08,1, 11.9,1,1, 1.010, 10493.246, 332.076, 52785.737 23/02/11,11:10:54,00,07,1, 11.8,1,1, 1.010, 10493.239, 332.076, 52785.737 23/02/11,11:10:54,01,07,1, 11.8,1,1, 1.010, 10495.868, 332.662, 52789.809 23/02/11,11:10:54,02,07,1, 11.8,1,1, 1.010, 10495.892, 332.238, 52784.924 23/02/11,11:10:54,03,07,1, 11.8,1,1, 1.010, 10493.798, 332.082, 52786.535 23/02/11,11:10:54,04,07,1, 11.8,1,1, 1.010, 10497.334, 332.603, 52789.585 23/02/11,11:10:54,05,07,1, 11.8,1,1, 1.010, 10494.625, 331.726, 52783.571 23/02/11,11:10:54,06,07,1, 11.8,1,1, 1.010, 10494.688, 332.244, 52788.573 23/02/11,11:10:54,07,07,1, 11.8,1,1, 1.010, 10496.796, 332.353, 52786.875 23/02/11,11:10:54,08,07,1, 11.8,1,1, 1.010, 10493.198, 331.851, 52783.815 23/02/11,11:10:54,09,07,1, 11.8,1,1, 1.010, 10495.820, 332.583, 52789.744 23/02/11,11:10:54,10,07,1, 11.8,1,1, 1.010, 10495.858, 332.156, 52784.816 23/02/11,11:10:54,11,07,1, 11.8,1,1, 1.010, 10493.775, 332.029, 52786.461 23/02/11,11:10:54,12,07,1, 11.8,1,1, 1.010, 10497.355, 332.629, 52789.605 23/02/11,11:10:54,13,07,1, 11.8,1,1, 1.010, 10494.706, 331.862, 52783.694 23/02/11,11:10:54,14,07,1, 11.8,1,1, 1.010, 10494.661, 332.188, 52788.520 23/02/11,11:10:54,15,07,1, 11.8,1,1, 1.010, 10496.784, 332.262, 52786.819 23/02/11,11:10:54,16,07,1, 11.8,1,1, 1.010, 10493.135, 331.743, 52783.722 23/02/11,11:10:54,17,07,1, 11.8,1,1, 1.010, 10495.834, 332.568, 52789.769 23/02/11,11:10:54,18,07,1, 11.8,1,1, 1.010, 10495.886, 332.257, 52785.016 23/02/11,11:10:54,19,07,1, 11.8,1,1, 1.010, 10493.780, 332.155, 52786.576 23/02/11,11:10:55,00,07,1, 11.9,1,1, 1.010, 10493.773, 332.155, 52786.576 23/02/11,11:10:55,01,07,1, 11.9,1,1, 1.010, 10495.616, 332.462, 52789.301 23/02/11,11:10:55,02,07,1, 11.9,1,1, 1.010, 10495.766, 332.201, 52785.277 23/02/11,11:10:55,03,07,1, 11.9,1,1, 1.010, 10493.902, 331.990, 52786.474 23/02/11,11:10:55,04,07,1, 11.9,1,1, 1.010, 10497.030, 332.510, 52789.359 23/02/11,11:10:55,05,07,1, 11.9,1,1, 1.010, 10494.791, 331.883, 52784.164 23/02/11,11:10:55,06,07,1, 11.9,1,1, 1.010, 10494.617, 332.055, 52788.107 23/02/11,11:10:55,07,07,1, 11.9,1,1, 1.010, 10496.512, 332.266, 52786.967 23/02/11,11:10:55,08,07,1, 11.9,1,1, 1.010, 10493.402, 331.808, 52784.135 23/02/11,11:10:55,09,07,1, 11.9,1,1, 1.010, 10495.623, 332.476, 52789.335 23/02/11,11:10:55,10,07,1, 11.9,1,1, 1.010, 10495.800, 332.220, 52785.289 23/02/11,11:10:55,11,07,1, 11.9,1,1, 1.010, 10493.921, 332.081, 52786.572 23/02/11,11:10:55,12,07,1, 11.9,1,1, 1.010, 10497.005, 332.568, 52789.282 23/02/11,11:10:55,13,07,1, 11.9,1,1, 1.010, 10494.743, 331.804, 52784.130 23/02/11,11:10:55,14,07,1, 11.9,1,1, 1.010, 10494.586, 332.015, 52788.103 23/02/11,11:10:55,15,07,1, 11.9,1,1, 1.010, 10496.488, 332.205, 52786.868 23/02/11,11:10:55,16,07,1, 11.9,1,1, 1.010, 10493.389, 331.777, 52784.054 23/02/11,11:10:55,17,07,1, 11.9,1,1, 1.010, 10495.625, 332.501, 52789.319 23/02/11,11:10:55,18,07,1, 11.9,1,1, 1.010, 10495.827, 332.286, 52785.330 23/02/11,11:10:55,19,07,1, 11.9,1,1, 1.010, 10493.870, 331.992, 52786.522 23/02/11,11:10:56,00,07,1, 11.9,1,1, 1.008, 10493.865, 331.992, 52786.522 23/02/11,11:10:56,01,07,1, 11.9,1,1, 1.008, 10495.424, 332.376, 52789.143 23/02/11,11:10:56,02,07,1, 11.9,1,1, 1.008, 10495.702, 332.197, 52785.382 23/02/11,11:10:56,03,07,1, 11.9,1,1, 1.008, 10493.862, 332.005, 52786.537 23/02/11,11:10:56,04,07,1, 11.9,1,1, 1.008, 10496.847, 332.493, 52789.272 23/02/11,11:10:56,05,07,1, 11.9,1,1, 1.008, 10494.762, 331.815, 52784.213 23/02/11,11:10:56,06,07,1, 11.9,1,1, 1.008, 10494.557, 332.031, 52788.092 23/02/11,11:10:56,07,07,1, 11.9,1,1, 1.008, 10496.360, 332.197, 52786.843 23/02/11,11:10:56,08,07,1, 11.9,1,1, 1.008, 10493.329, 331.705, 52784.151 23/02/11,11:10:56,09,07,1, 11.9,1,1, 1.008, 10495.476, 332.479, 52789.265 23/02/11,11:10:56,10,07,1, 11.9,1,1, 1.008, 10495.699, 332.235, 52785.440 23/02/11,11:10:56,11,07,1, 11.9,1,1, 1.008, 10493.881, 332.043, 52786.546 23/02/11,11:10:56,12,07,1, 11.9,1,1, 1.008, 10496.970, 332.480, 52789.563 23/02/11,11:10:56,13,07,1, 11.9,1,1, 1.008, 10494.370, 331.745, 52783.922 23/02/11,11:10:56,14,07,1, 11.9,1,1, 1.008, 10494.752, 332.085, 52788.555 23/02/11,11:10:56,15,07,1, 11.9,1,1, 1.008, 10496.310, 332.119, 52786.450 23/02/11,11:10:56,16,07,1, 11.9,1,1, 1.008, 10493.153, 331.816, 52784.366 23/02/11,11:10:56,17,07,1, 11.9,1,1, 1.008, 10495.796, 332.485, 52789.562 23/02/11,11:10:56,18,07,1, 11.9,1,1, 1.008, 10495.456, 332.095, 52784.917 23/02/11,11:10:56,19,07,1, 11.9,1,1, 1.008, 10493.872, 332.023, 52787.017 23/02/11,11:10:57,00,08,1, 11.9,1,1, 1.010, 10493.865, 332.023, 52787.017 23/02/11,11:10:57,01,08,1, 11.9,1,1, 1.010, 10495.808, 332.493, 52789.629 23/02/11,11:10:57,02,08,1, 11.9,1,1, 1.010, 10495.373, 332.113, 52784.741 23/02/11,11:10:57,03,08,1, 11.9,1,1, 1.010, 10493.803, 332.106, 52787.102 23/02/11,11:10:57,04,08,1, 11.9,1,1, 1.010, 10497.040, 332.454, 52789.125 23/02/11,11:10:57,05,08,1, 11.9,1,1, 1.010, 10494.252, 331.678, 52783.792 23/02/11,11:10:57,06,08,1, 11.9,1,1, 1.010, 10494.687, 331.986, 52788.673 23/02/11,11:10:57,07,08,1, 11.9,1,1, 1.010, 10496.261, 332.120, 52786.428 23/02/11,11:10:57,08,08,1, 11.9,1,1, 1.010, 10493.314, 331.764, 52784.367 23/02/11,11:10:57,09,08,1, 11.9,1,1, 1.010, 10495.452, 332.377, 52789.321 23/02/11,11:10:57,10,08,1, 11.9,1,1, 1.010, 10495.724, 332.172, 52785.506 23/02/11,11:10:57,11,08,1, 11.9,1,1, 1.010, 10493.615, 331.896, 52786.215 23/02/11,11:10:57,12,08,1, 11.9,1,1, 1.010, 10496.620, 332.577, 52789.422 23/02/11,11:10:57,13,08,1, 11.9,1,1, 1.010, 10494.747, 331.841, 52784.338 23/02/11,11:10:57,14,08,1, 11.9,1,1, 1.010, 10494.274, 332.021, 52787.954 23/02/11,11:10:57,15,08,1, 11.9,1,1, 1.010, 10496.442, 332.288, 52787.430 23/02/11,11:10:57,16,08,1, 11.9,1,1, 1.010, 10493.446, 331.665, 52784.145 23/02/11,11:10:57,17,08,1, 11.9,1,1, 1.010, 10495.331, 332.375, 52789.286 23/02/11,11:10:57,18,08,1, 11.9,1,1, 1.010, 10495.784, 332.172, 52785.684 23/02/11,11:10:57,19,08,1, 11.9,1,1, 1.010, 10493.542, 331.875, 52786.100 23/02/11,11:10:58,00,08,1, 11.9,1,1, 1.016, 10493.540, 331.875, 52786.100 23/02/11,11:10:58,01,08,1, 11.9,1,1, 1.016, 10494.644, 332.270, 52788.676 23/02/11,11:10:58,02,08,1, 11.9,1,1, 1.016, 10496.114, 332.291, 52786.774 23/02/11,11:10:58,03,08,1, 11.9,1,1, 1.016, 10493.483, 331.689, 52785.297 23/02/11,11:10:58,04,08,1, 11.9,1,1, 1.016, 10496.067, 332.450, 52789.661 23/02/11,11:10:58,05,08,1, 11.9,1,1, 1.016, 10495.229, 331.789, 52784.934 23/02/11,11:10:58,06,08,1, 11.9,1,1, 1.016, 10493.682, 331.788, 52786.888 23/02/11,11:10:58,07,08,1, 11.9,1,1, 1.016, 10496.362, 332.419, 52788.368 23/02/11,11:10:58,08,08,1, 11.9,1,1, 1.016, 10493.747, 331.564, 52783.995 23/02/11,11:10:58,09,08,1, 11.9,1,1, 1.016, 10494.604, 332.305, 52788.763 23/02/11,11:10:58,10,08,1, 11.9,1,1, 1.016, 10496.127, 332.317, 52786.742 23/02/11,11:10:58,11,08,1, 11.9,1,1, 1.016, 10493.470, 331.686, 52785.247 23/02/11,11:10:58,12,08,1, 11.9,1,1, 1.016, 10496.113, 332.541, 52789.749 23/02/11,11:10:58,13,08,1, 11.9,1,1, 1.016, 10495.226, 331.822, 52784.961 23/02/11,11:10:58,14,08,1, 11.9,1,1, 1.016, 10493.700, 331.802, 52786.916 23/02/11,11:10:58,15,08,1, 11.9,1,1, 1.016, 10496.372, 332.432, 52788.352 23/02/11,11:10:58,16,08,1, 11.9,1,1, 1.016, 10493.731, 331.599, 52783.964 23/02/11,11:10:58,17,08,1, 11.9,1,1, 1.016, 10494.608, 332.263, 52788.735 23/02/11,11:10:58,18,08,1, 11.9,1,1, 1.016, 10496.101, 332.271, 52786.714 23/02/11,11:10:58,19,08,1, 11.9,1,1, 1.016, 10493.448, 331.677, 52785.248 23/02/11,11:10:59,00,07,1, 12.0,1,1, 1.012, 10493.439, 331.677, 52785.248 23/02/11,11:10:59,01,07,1, 12.0,1,1, 1.012, 10494.877, 332.177, 52788.432 23/02/11,11:10:59,02,07,1, 12.0,1,1, 1.012, 10495.442, 332.207, 52786.310 23/02/11,11:10:59,03,07,1, 12.0,1,1, 1.012, 10493.855, 331.826, 52786.300 23/02/11,11:10:59,04,07,1, 12.0,1,1, 1.012, 10495.864, 332.347, 52788.733 23/02/11,11:10:59,05,07,1, 12.0,1,1, 1.012, 10494.744, 331.855, 52785.293 23/02/11,11:10:59,06,07,1, 12.0,1,1, 1.012, 10494.118, 331.830, 52787.376 23/02/11,11:10:59,07,07,1, 12.0,1,1, 1.012, 10495.742, 332.287, 52787.404 23/02/11,11:10:59,08,07,1, 12.0,1,1, 1.012, 10493.678, 331.752, 52784.977 23/02/11,11:10:59,09,07,1, 12.0,1,1, 1.012, 10494.867, 332.251, 52788.490 23/02/11,11:10:59,10,07,1, 12.0,1,1, 1.012, 10495.455, 332.256, 52786.337 23/02/11,11:10:59,11,07,1, 12.0,1,1, 1.012, 10493.861, 331.812, 52786.346 23/02/11,11:10:59,12,07,1, 12.0,1,1, 1.012, 10495.911, 332.336, 52788.700 23/02/11,11:10:59,13,07,1, 12.0,1,1, 1.012, 10494.668, 331.849, 52785.290 23/02/11,11:10:59,14,07,1, 12.0,1,1, 1.012, 10494.115, 331.835, 52787.334 23/02/11,11:10:59,15,07,1, 12.0,1,1, 1.012, 10495.714, 332.298, 52787.422 23/02/11,11:10:59,16,07,1, 12.0,1,1, 1.012, 10493.678, 331.711, 52785.025 23/02/11,11:10:59,17,07,1, 12.0,1,1, 1.012, 10494.832, 332.267, 52788.473 23/02/11,11:10:59,18,07,1, 12.0,1,1, 1.012, 10495.398, 332.256, 52786.369 23/02/11,11:10:59,19,07,1, 12.0,1,1, 1.012, 10493.779, 331.785, 52786.258 23/02/11,11:11:00,00,07,1, 11.9,1,1, 1.010, 10493.773, 331.785, 52786.258 23/02/11,11:11:00,01,07,1, 11.9,1,1, 1.010, 10494.379, 332.242, 52788.150 23/02/11,11:11:00,02,07,1, 11.9,1,1, 1.010, 10495.517, 332.341, 52786.970 23/02/11,11:11:00,03,07,1, 11.9,1,1, 1.010, 10493.647, 331.697, 52785.730 23/02/11,11:11:00,04,07,1, 11.9,1,1, 1.010, 10495.478, 332.433, 52788.872 23/02/11,11:11:00,05,07,1, 11.9,1,1, 1.010, 10494.905, 331.888, 52785.580 23/02/11,11:11:00,06,07,1, 11.9,1,1, 1.010, 10493.639, 331.778, 52786.699 23/02/11,11:11:00,07,07,1, 11.9,1,1, 1.010, 10495.578, 332.381, 52787.857 23/02/11,11:11:00,08,07,1, 11.9,1,1, 1.010, 10493.501, 331.764, 52784.931 23/02/11,11:11:00,09,07,1, 11.9,1,1, 1.010, 10494.811, 332.305, 52788.468 23/02/11,11:11:00,10,07,1, 11.9,1,1, 1.010, 10495.180, 332.216, 52786.218 23/02/11,11:11:00,11,07,1, 11.9,1,1, 1.010, 10493.878, 331.810, 52786.720 23/02/11,11:11:00,12,07,1, 11.9,1,1, 1.010, 10495.836, 332.231, 52788.371 23/02/11,11:11:00,13,07,1, 11.9,1,1, 1.010, 10494.295, 331.785, 52785.057 23/02/11,11:11:00,14,07,1, 11.9,1,1, 1.010, 10494.069, 331.899, 52787.503 23/02/11,11:11:00,15,07,1, 11.9,1,1, 1.010, 10495.247, 332.268, 52786.806 23/02/11,11:11:00,16,07,1, 11.9,1,1, 1.010, 10493.385, 331.811, 52785.216 23/02/11,11:11:00,17,07,1, 11.9,1,1, 1.010, 10494.835, 332.226, 52788.406 23/02/11,11:11:00,18,07,1, 11.9,1,1, 1.010, 10495.059, 332.183, 52786.098 23/02/11,11:11:00,19,07,1, 11.9,1,1, 1.010, 10493.895, 331.856, 52786.802 23/02/11,11:11:01,00,07,1, 11.9,1,1, 1.012, 10493.890, 331.856, 52786.802 23/02/11,11:11:01,01,07,1, 11.9,1,1, 1.012, 10494.984, 332.435, 52788.725 23/02/11,11:11:01,02,07,1, 11.9,1,1, 1.012, 10494.922, 332.237, 52785.909 23/02/11,11:11:01,03,07,1, 11.9,1,1, 1.012, 10493.787, 331.839, 52786.987 23/02/11,11:11:01,04,07,1, 11.9,1,1, 1.012, 10495.731, 332.201, 52788.299 23/02/11,11:11:01,05,07,1, 11.9,1,1, 1.012, 10493.921, 331.780, 52784.866 23/02/11,11:11:01,06,07,1, 11.9,1,1, 1.012, 10494.030, 331.975, 52787.701 23/02/11,11:11:01,07,07,1, 11.9,1,1, 1.012, 10495.163, 332.329, 52786.603 23/02/11,11:11:01,08,07,1, 11.9,1,1, 1.012, 10493.165, 331.913, 52785.414 23/02/11,11:11:01,09,07,1, 11.9,1,1, 1.012, 10494.972, 332.397, 52788.764 23/02/11,11:11:01,10,07,1, 11.9,1,1, 1.012, 10494.873, 332.193, 52785.925 23/02/11,11:11:01,11,07,1, 11.9,1,1, 1.012, 10493.809, 331.868, 52787.066 23/02/11,11:11:01,12,07,1, 11.9,1,1, 1.012, 10495.771, 332.336, 52788.291 23/02/11,11:11:01,13,07,1, 11.9,1,1, 1.012, 10493.966, 331.850, 52784.959 23/02/11,11:11:01,14,07,1, 11.9,1,1, 1.012, 10494.033, 331.987, 52787.780 23/02/11,11:11:01,15,07,1, 11.9,1,1, 1.012, 10495.092, 332.209, 52786.523 23/02/11,11:11:01,16,07,1, 11.9,1,1, 1.012, 10493.130, 331.805, 52785.366 23/02/11,11:11:01,17,07,1, 11.9,1,1, 1.012, 10494.940, 332.362, 52788.815 23/02/11,11:11:01,18,07,1, 11.9,1,1, 1.012, 10494.899, 332.248, 52785.980 23/02/11,11:11:01,19,07,1, 11.9,1,1, 1.012, 10493.859, 331.975, 52787.114 23/02/11,11:11:02,00,07,1, 11.9,1,1, 1.008, 10493.857, 331.975, 52787.114 23/02/11,11:11:02,01,07,1, 11.9,1,1, 1.008, 10494.934, 332.285, 52788.725 23/02/11,11:11:02,02,07,1, 11.9,1,1, 1.008, 10494.784, 332.079, 52785.968 23/02/11,11:11:02,03,07,1, 11.9,1,1, 1.008, 10493.769, 331.768, 52787.065 23/02/11,11:11:02,04,07,1, 11.9,1,1, 1.008, 10495.577, 332.242, 52788.054 23/02/11,11:11:02,05,07,1, 11.9,1,1, 1.008, 10493.731, 331.785, 52785.018 23/02/11,11:11:02,06,07,1, 11.9,1,1, 1.008, 10493.960, 332.000, 52787.868 23/02/11,11:11:02,07,07,1, 11.9,1,1, 1.008, 10494.911, 332.263, 52786.564 23/02/11,11:11:02,08,07,1, 11.9,1,1, 1.008, 10493.139, 331.810, 52785.648 23/02/11,11:11:02,09,07,1, 11.9,1,1, 1.008, 10494.996, 332.352, 52788.756 23/02/11,11:11:02,10,07,1, 11.9,1,1, 1.008, 10494.778, 332.160, 52785.988 23/02/11,11:11:02,11,07,1, 11.9,1,1, 1.008, 10493.777, 331.849, 52787.279 23/02/11,11:11:02,12,07,1, 11.9,1,1, 1.008, 10495.552, 332.186, 52788.061 23/02/11,11:11:02,13,07,1, 11.9,1,1, 1.008, 10493.671, 331.706, 52784.912 23/02/11,11:11:02,14,07,1, 11.9,1,1, 1.008, 10493.913, 331.882, 52787.758 23/02/11,11:11:02,15,07,1, 11.9,1,1, 1.008, 10494.856, 332.235, 52786.447 23/02/11,11:11:02,16,07,1, 11.9,1,1, 1.008, 10493.122, 331.835, 52785.732 23/02/11,11:11:02,17,07,1, 11.9,1,1, 1.008, 10494.985, 332.370, 52788.758 23/02/11,11:11:02,18,07,1, 11.9,1,1, 1.008, 10494.704, 332.145, 52785.973 23/02/11,11:11:02,19,07,1, 11.9,1,1, 1.008, 10493.768, 331.821, 52787.303 23/02/11,11:11:03,00,06,1, 11.9,1,1, 1.010, 10493.765, 331.821, 52787.303 23/02/11,11:11:03,01,06,1, 11.9,1,1, 1.010, 10494.859, 332.180, 52788.370 23/02/11,11:11:03,02,06,1, 11.9,1,1, 1.010, 10494.645, 332.065, 52786.290 23/02/11,11:11:03,03,06,1, 11.9,1,1, 1.010, 10493.855, 331.740, 52787.179 23/02/11,11:11:03,04,06,1, 11.9,1,1, 1.010, 10495.029, 332.177, 52787.663 23/02/11,11:11:03,05,06,1, 11.9,1,1, 1.010, 10493.654, 331.661, 52785.403 23/02/11,11:11:03,06,06,1, 11.9,1,1, 1.010, 10493.790, 331.784, 52787.359 23/02/11,11:11:03,07,06,1, 11.9,1,1, 1.010, 10494.544, 332.227, 52786.603 23/02/11,11:11:03,08,06,1, 11.9,1,1, 1.010, 10493.396, 331.790, 52786.114 23/02/11,11:11:03,09,06,1, 11.9,1,1, 1.010, 10494.858, 332.279, 52788.403 23/02/11,11:11:03,10,06,1, 11.9,1,1, 1.010, 10494.639, 332.103, 52786.352 23/02/11,11:11:03,11,06,1, 11.9,1,1, 1.010, 10493.830, 331.756, 52787.089 23/02/11,11:11:03,12,06,1, 11.9,1,1, 1.010, 10495.035, 332.064, 52787.544 23/02/11,11:11:03,13,06,1, 11.9,1,1, 1.010, 10493.591, 331.675, 52785.272 23/02/11,11:11:03,14,06,1, 11.9,1,1, 1.010, 10493.807, 331.870, 52787.437 23/02/11,11:11:03,15,06,1, 11.9,1,1, 1.010, 10494.574, 332.267, 52786.670 23/02/11,11:11:03,16,06,1, 11.9,1,1, 1.010, 10493.372, 331.866, 52786.184 23/02/11,11:11:03,17,06,1, 11.9,1,1, 1.010, 10494.778, 332.215, 52788.396 23/02/11,11:11:03,18,06,1, 11.9,1,1, 1.010, 10494.604, 332.025, 52786.267 23/02/11,11:11:03,19,06,1, 11.9,1,1, 1.010, 10493.798, 331.665, 52787.097 23/02/11,11:11:04,00,06,1, 11.9,1,1, 1.012, 10493.790, 331.665, 52787.097 23/02/11,11:11:04,01,06,1, 11.9,1,1, 1.012, 10494.892, 332.207, 52788.330 23/02/11,11:11:04,02,06,1, 11.9,1,1, 1.012, 10494.575, 332.028, 52786.342 23/02/11,11:11:04,03,06,1, 11.9,1,1, 1.012, 10493.842, 331.690, 52787.115 23/02/11,11:11:04,04,06,1, 11.9,1,1, 1.012, 10494.861, 332.054, 52787.376 23/02/11,11:11:04,05,06,1, 11.9,1,1, 1.012, 10493.464, 331.618, 52785.361 23/02/11,11:11:04,06,06,1, 11.9,1,1, 1.012, 10493.833, 331.828, 52787.451 23/02/11,11:11:04,07,06,1, 11.9,1,1, 1.012, 10494.547, 332.234, 52786.657 23/02/11,11:11:04,08,06,1, 11.9,1,1, 1.012, 10493.545, 331.838, 52786.460 23/02/11,11:11:04,09,06,1, 11.9,1,1, 1.012, 10494.903, 332.186, 52788.315 23/02/11,11:11:04,10,06,1, 11.9,1,1, 1.012, 10494.474, 331.921, 52786.216 23/02/11,11:11:04,11,06,1, 11.9,1,1, 1.012, 10493.783, 331.552, 52787.031 23/02/11,11:11:04,12,06,1, 11.9,1,1, 1.012, 10494.866, 331.991, 52787.325 23/02/11,11:11:04,13,06,1, 11.9,1,1, 1.012, 10493.480, 331.674, 52785.462 23/02/11,11:11:04,14,06,1, 11.9,1,1, 1.012, 10493.879, 331.956, 52787.594 23/02/11,11:11:04,15,06,1, 11.9,1,1, 1.012, 10494.571, 332.275, 52786.720 23/02/11,11:11:04,16,06,1, 11.9,1,1, 1.012, 10493.492, 331.794, 52786.403 23/02/11,11:11:04,17,06,1, 11.9,1,1, 1.012, 10494.915, 332.137, 52788.291 23/02/11,11:11:04,18,06,1, 11.9,1,1, 1.012, 10494.559, 331.870, 52786.205 23/02/11,11:11:04,19,06,1, 11.9,1,1, 1.012, 10493.808, 331.586, 52787.046 23/02/11,11:11:05,00,06,1, 11.9,1,1, 1.014, 10493.807, 331.586, 52787.046 23/02/11,11:11:05,01,06,1, 11.9,1,1, 1.014, 10495.097, 332.140, 52788.397 23/02/11,11:11:05,02,06,1, 11.9,1,1, 1.014, 10494.299, 331.773, 52785.961 23/02/11,11:11:05,03,06,1, 11.9,1,1, 1.014, 10493.703, 331.573, 52787.079 23/02/11,11:11:05,04,06,1, 11.9,1,1, 1.014, 10494.717, 331.942, 52787.118 23/02/11,11:11:05,05,06,1, 11.9,1,1, 1.014, 10493.260, 331.641, 52785.367 23/02/11,11:11:05,06,06,1, 11.9,1,1, 1.014, 10494.037, 331.949, 52787.824 23/02/11,11:11:05,07,06,1, 11.9,1,1, 1.014, 10494.594, 332.220, 52786.608 23/02/11,11:11:05,08,06,1, 11.9,1,1, 1.014, 10493.594, 331.732, 52786.660 23/02/11,11:11:05,09,06,1, 11.9,1,1, 1.014, 10495.101, 332.103, 52788.420 23/02/11,11:11:05,10,06,1, 11.9,1,1, 1.014, 10494.297, 331.711, 52785.825 23/02/11,11:11:05,11,06,1, 11.9,1,1, 1.014, 10493.746, 331.508, 52787.092 23/02/11,11:11:05,12,06,1, 11.9,1,1, 1.014, 10494.744, 332.057, 52787.115 23/02/11,11:11:05,13,06,1, 11.9,1,1, 1.014, 10493.228, 331.634, 52785.363 23/02/11,11:11:05,14,06,1, 11.9,1,1, 1.014, 10494.004, 331.995, 52787.918 23/02/11,11:11:05,15,06,1, 11.9,1,1, 1.014, 10494.578, 332.120, 52786.609 23/02/11,11:11:05,16,06,1, 11.9,1,1, 1.014, 10493.555, 331.607, 52786.617 23/02/11,11:11:05,17,06,1, 11.9,1,1, 1.014, 10495.070, 332.041, 52788.302 23/02/11,11:11:05,18,06,1, 11.9,1,1, 1.014, 10494.282, 331.801, 52785.920 23/02/11,11:11:05,19,06,1, 11.9,1,1, 1.014, 10493.746, 331.622, 52787.188 23/02/11,11:11:06,00,06,1, 11.9,1,1, 1.014, 10493.740, 331.622, 52787.188 23/02/11,11:11:06,01,06,1, 11.9,1,1, 1.014, 10494.983, 331.953, 52788.005 23/02/11,11:11:06,02,06,1, 11.9,1,1, 1.014, 10494.111, 331.591, 52785.801 23/02/11,11:11:06,03,06,1, 11.9,1,1, 1.014, 10493.603, 331.443, 52786.969 23/02/11,11:11:06,04,06,1, 11.9,1,1, 1.014, 10494.546, 331.928, 52786.843 23/02/11,11:11:06,05,06,1, 11.9,1,1, 1.014, 10493.269, 331.624, 52785.599 23/02/11,11:11:06,06,06,1, 11.9,1,1, 1.014, 10494.167, 331.938, 52787.925 23/02/11,11:11:06,07,06,1, 11.9,1,1, 1.014, 10494.642, 331.993, 52786.690 23/02/11,11:11:06,08,06,1, 11.9,1,1, 1.014, 10493.672, 331.500, 52786.775 23/02/11,11:11:06,09,06,1, 11.9,1,1, 1.014, 10494.963, 331.883, 52788.045 23/02/11,11:11:06,10,06,1, 11.9,1,1, 1.014, 10494.071, 331.561, 52785.708 23/02/11,11:11:06,11,06,1, 11.9,1,1, 1.014, 10493.631, 331.540, 52787.052 23/02/11,11:11:06,12,06,1, 11.9,1,1, 1.014, 10494.531, 332.001, 52786.875 23/02/11,11:11:06,13,06,1, 11.9,1,1, 1.014, 10493.236, 331.551, 52785.604 23/02/11,11:11:06,14,06,1, 11.9,1,1, 1.014, 10494.136, 331.905, 52787.878 23/02/11,11:11:06,15,06,1, 11.9,1,1, 1.014, 10494.625, 331.996, 52786.685 23/02/11,11:11:06,16,06,1, 11.9,1,1, 1.014, 10493.706, 331.548, 52786.831 23/02/11,11:11:06,17,06,1, 11.9,1,1, 1.014, 10495.014, 331.915, 52788.091 23/02/11,11:11:06,18,06,1, 11.9,1,1, 1.014, 10494.060, 331.590, 52785.783 23/02/11,11:11:06,19,06,1, 11.9,1,1, 1.014, 10493.547, 331.496, 52786.977 23/02/11,11:11:07,00,07,1, 11.9,1,1, 1.012, 10493.540, 331.496, 52786.977 23/02/11,11:11:07,01,07,1, 11.9,1,1, 1.012, 10494.950, 331.789, 52787.689 23/02/11,11:11:07,02,07,1, 11.9,1,1, 1.012, 10493.708, 331.517, 52785.431 23/02/11,11:11:07,03,07,1, 11.9,1,1, 1.012, 10493.619, 331.559, 52787.226 23/02/11,11:11:07,04,07,1, 11.9,1,1, 1.012, 10494.410, 331.972, 52786.571 23/02/11,11:11:07,05,07,1, 11.9,1,1, 1.012, 10493.180, 331.602, 52785.816 23/02/11,11:11:07,06,07,1, 11.9,1,1, 1.012, 10494.499, 331.901, 52788.122 23/02/11,11:11:07,07,07,1, 11.9,1,1, 1.012, 10494.478, 331.824, 52786.295 23/02/11,11:11:07,08,07,1, 11.9,1,1, 1.012, 10493.756, 331.411, 52786.935 23/02/11,11:11:07,09,07,1, 11.9,1,1, 1.012, 10494.972, 331.920, 52787.712 23/02/11,11:11:07,10,07,1, 11.9,1,1, 1.012, 10493.679, 331.535, 52785.449 23/02/11,11:11:07,11,07,1, 11.9,1,1, 1.012, 10493.636, 331.511, 52787.209 23/02/11,11:11:07,12,07,1, 11.9,1,1, 1.012, 10494.396, 331.904, 52786.580 23/02/11,11:11:07,13,07,1, 11.9,1,1, 1.012, 10493.144, 331.514, 52785.851 23/02/11,11:11:07,14,07,1, 11.9,1,1, 1.012, 10494.490, 331.898, 52788.128 23/02/11,11:11:07,15,07,1, 11.9,1,1, 1.012, 10494.523, 331.873, 52786.386 23/02/11,11:11:07,16,07,1, 11.9,1,1, 1.012, 10493.745, 331.479, 52787.016 23/02/11,11:11:07,17,07,1, 11.9,1,1, 1.012, 10494.979, 331.846, 52787.639 23/02/11,11:11:07,18,07,1, 11.9,1,1, 1.012, 10493.564, 331.450, 52785.366 23/02/11,11:11:07,19,07,1, 11.9,1,1, 1.012, 10493.633, 331.513, 52787.235 23/02/11,11:11:08,00,07,1, 11.9,1,1, 1.016, 10493.631, 331.513, 52787.235 23/02/11,11:11:08,01,07,1, 11.9,1,1, 1.016, 10495.030, 331.759, 52787.437 23/02/11,11:11:08,02,07,1, 11.9,1,1, 1.016, 10493.194, 331.368, 52785.046 23/02/11,11:11:08,03,07,1, 11.9,1,1, 1.016, 10493.769, 331.684, 52787.810 23/02/11,11:11:08,04,07,1, 11.9,1,1, 1.016, 10494.495, 331.858, 52786.264 23/02/11,11:11:08,05,07,1, 11.9,1,1, 1.016, 10493.074, 331.437, 52786.064 23/02/11,11:11:08,06,07,1, 11.9,1,1, 1.016, 10494.924, 331.871, 52788.572 23/02/11,11:11:08,07,07,1, 11.9,1,1, 1.016, 10494.339, 331.605, 52785.712 23/02/11,11:11:08,08,07,1, 11.9,1,1, 1.016, 10493.650, 331.390, 52787.281 23/02/11,11:11:08,09,07,1, 11.9,1,1, 1.016, 10495.103, 331.796, 52787.448 23/02/11,11:11:08,10,07,1, 11.9,1,1, 1.016, 10493.132, 331.290, 52784.905 23/02/11,11:11:08,11,07,1, 11.9,1,1, 1.016, 10493.785, 331.604, 52787.791 23/02/11,11:11:08,12,07,1, 11.9,1,1, 1.016, 10494.511, 331.828, 52786.243 23/02/11,11:11:08,13,07,1, 11.9,1,1, 1.016, 10493.060, 331.457, 52786.113 23/02/11,11:11:08,14,07,1, 11.9,1,1, 1.016, 10494.800, 331.947, 52787.958 23/02/11,11:11:08,15,07,1, 11.9,1,1, 1.016, 10494.920, 331.746, 52786.350 23/02/11,11:11:08,16,07,1, 11.9,1,1, 1.016, 10493.294, 331.263, 52786.255 23/02/11,11:11:08,17,07,1, 11.9,1,1, 1.016, 10494.906, 331.812, 52788.126 23/02/11,11:11:08,18,07,1, 11.9,1,1, 1.016, 10493.509, 331.278, 52784.781 23/02/11,11:11:08,19,07,1, 11.9,1,1, 1.016, 10493.278, 331.527, 52787.122 23/02/11,11:11:09,00,07,1, 11.8,1,1, 1.010, 10493.273, 331.527, 52787.122 23/02/11,11:11:09,01,07,1, 11.8,1,1, 1.010, 10494.965, 331.817, 52787.928 23/02/11,11:11:09,02,07,1, 11.8,1,1, 1.010, 10493.293, 331.193, 52784.712 23/02/11,11:11:09,03,07,1, 11.8,1,1, 1.010, 10493.442, 331.571, 52787.594 23/02/11,11:11:09,04,07,1, 11.8,1,1, 1.010, 10494.928, 331.855, 52787.048 23/02/11,11:11:09,05,07,1, 11.8,1,1, 1.010, 10493.207, 331.252, 52785.615 23/02/11,11:11:09,06,07,1, 11.8,1,1, 1.010, 10494.842, 331.890, 52788.862 23/02/11,11:11:09,07,07,1, 11.8,1,1, 1.010, 10494.611, 331.446, 52785.861 23/02/11,11:11:09,08,07,1, 11.8,1,1, 1.010, 10493.185, 331.161, 52786.438 23/02/11,11:11:09,09,07,1, 11.8,1,1, 1.010, 10494.912, 331.724, 52787.833 23/02/11,11:11:09,10,07,1, 11.8,1,1, 1.010, 10493.219, 331.121, 52784.643 23/02/11,11:11:09,11,07,1, 11.8,1,1, 1.010, 10493.557, 331.545, 52787.630 23/02/11,11:11:09,12,07,1, 11.8,1,1, 1.010, 10494.979, 331.898, 52787.074 23/02/11,11:11:09,13,07,1, 11.8,1,1, 1.010, 10493.173, 331.296, 52785.703 23/02/11,11:11:09,14,07,1, 11.8,1,1, 1.010, 10494.921, 331.847, 52788.826 23/02/11,11:11:09,15,07,1, 11.8,1,1, 1.010, 10494.595, 331.395, 52785.789 23/02/11,11:11:09,16,07,1, 11.8,1,1, 1.010, 10493.058, 331.062, 52786.359 23/02/11,11:11:09,17,07,1, 11.8,1,1, 1.010, 10494.907, 331.718, 52787.730 23/02/11,11:11:09,18,07,1, 11.8,1,1, 1.010, 10493.221, 331.164, 52784.674 23/02/11,11:11:09,19,07,1, 11.8,1,1, 1.010, 10493.517, 331.641, 52787.711 23/02/11,11:11:10,00,07,1, 11.8,1,1, 1.010, 10493.515, 331.641, 52787.711 23/02/11,11:11:10,01,07,1, 11.8,1,1, 1.010, 10494.802, 331.820, 52787.714 23/02/11,11:11:10,02,07,1, 11.8,1,1, 1.010, 10493.148, 331.105, 52784.691 23/02/11,11:11:10,03,07,1, 11.8,1,1, 1.010, 10493.679, 331.563, 52787.849 23/02/11,11:11:10,04,07,1, 11.8,1,1, 1.010, 10495.058, 331.808, 52787.098 23/02/11,11:11:10,05,07,1, 11.8,1,1, 1.010, 10493.326, 331.170, 52785.813 23/02/11,11:11:10,06,07,1, 11.8,1,1, 1.010, 10494.924, 331.807, 52788.734 23/02/11,11:11:10,07,07,1, 11.8,1,1, 1.010, 10494.389, 331.269, 52785.520 23/02/11,11:11:10,08,07,1, 11.8,1,1, 1.010, 10492.994, 331.017, 52786.360 23/02/11,11:11:10,09,07,1, 11.8,1,1, 1.010, 10494.790, 331.710, 52787.673 23/02/11,11:11:10,10,07,1, 11.8,1,1, 1.010, 10493.186, 331.122, 52784.702 23/02/11,11:11:10,11,07,1, 11.8,1,1, 1.010, 10493.778, 331.705, 52788.006 23/02/11,11:11:10,12,07,1, 11.8,1,1, 1.010, 10495.058, 331.846, 52787.130 23/02/11,11:11:10,13,07,1, 11.8,1,1, 1.010, 10493.261, 331.108, 52785.719 23/02/11,11:11:10,14,07,1, 11.8,1,1, 1.010, 10494.915, 331.710, 52788.587 23/02/11,11:11:10,15,07,1, 11.8,1,1, 1.010, 10494.288, 331.132, 52785.404 23/02/11,11:11:10,16,07,1, 11.8,1,1, 1.010, 10493.012, 331.056, 52786.361 23/02/11,11:11:10,17,07,1, 11.8,1,1, 1.010, 10494.850, 331.834, 52787.692 23/02/11,11:11:10,18,07,1, 11.8,1,1, 1.010, 10493.204, 331.138, 52784.782 23/02/11,11:11:10,19,07,1, 11.8,1,1, 1.010, 10493.779, 331.652, 52788.013 23/02/11,11:11:11,00,07,1, 11.8,1,1, 1.014, 10493.773, 331.652, 52788.013 23/02/11,11:11:11,01,07,1, 11.8,1,1, 1.014, 10495.338, 331.734, 52787.987 23/02/11,11:11:11,02,07,1, 11.8,1,1, 1.014, 10492.669, 330.855, 52783.904 23/02/11,11:11:11,03,07,1, 11.8,1,1, 1.014, 10494.085, 331.762, 52789.183 23/02/11,11:11:11,04,07,1, 11.8,1,1, 1.014, 10495.433, 331.526, 52786.518 23/02/11,11:11:11,05,07,1, 11.8,1,1, 1.014, 10492.666, 330.974, 52785.341 23/02/11,11:11:11,06,07,1, 11.8,1,1, 1.014, 10495.365, 331.704, 52789.453 23/02/11,11:11:11,07,07,1, 11.8,1,1, 1.014, 10493.924, 330.919, 52784.021 23/02/11,11:11:11,08,07,1, 11.8,1,1, 1.014, 10492.592, 331.094, 52786.818 23/02/11,11:11:11,09,07,1, 11.8,1,1, 1.014, 10495.378, 331.805, 52788.069 23/02/11,11:11:11,10,07,1, 11.8,1,1, 1.014, 10492.662, 331.041, 52783.964 23/02/11,11:11:11,11,07,1, 11.8,1,1, 1.014, 10494.153, 331.835, 52789.196 23/02/11,11:11:11,12,07,1, 11.8,1,1, 1.014, 10495.434, 331.490, 52786.467 23/02/11,11:11:11,13,07,1, 11.8,1,1, 1.014, 10492.566, 330.863, 52785.281 23/02/11,11:11:11,14,07,1, 11.8,1,1, 1.014, 10495.378, 331.754, 52789.323 23/02/11,11:11:11,15,07,1, 11.8,1,1, 1.014, 10493.843, 330.937, 52784.036 23/02/11,11:11:11,16,07,1, 11.8,1,1, 1.014, 10492.652, 331.234, 52786.960 23/02/11,11:11:11,17,07,1, 11.8,1,1, 1.014, 10495.388, 331.862, 52788.048 23/02/11,11:11:11,18,07,1, 11.8,1,1, 1.014, 10492.598, 330.881, 52783.877 23/02/11,11:11:11,19,07,1, 11.8,1,1, 1.014, 10494.220, 331.744, 52789.295 23/02/11,11:11:12,00,07,1, 11.9,1,1, 1.010, 10494.215, 331.744, 52789.295 23/02/11,11:11:12,01,07,1, 11.9,1,1, 1.010, 10495.447, 331.690, 52787.451 23/02/11,11:11:12,02,07,1, 11.9,1,1, 1.010, 10492.362, 330.945, 52784.078 23/02/11,11:11:12,03,07,1, 11.9,1,1, 1.010, 10494.883, 331.923, 52789.974 23/02/11,11:11:12,04,07,1, 11.9,1,1, 1.010, 10495.094, 331.233, 52785.434 23/02/11,11:11:12,05,07,1, 11.9,1,1, 1.010, 10492.473, 330.841, 52785.849 23/02/11,11:11:12,06,07,1, 11.9,1,1, 1.010, 10495.662, 331.661, 52789.170 23/02/11,11:11:12,07,07,1, 11.9,1,1, 1.010, 10493.149, 330.764, 52783.329 23/02/11,11:11:12,08,07,1, 11.9,1,1, 1.010, 10492.930, 331.389, 52787.898 23/02/11,11:11:12,09,07,1, 11.9,1,1, 1.010, 10495.503, 331.747, 52787.488 23/02/11,11:11:12,10,07,1, 11.9,1,1, 1.010, 10492.358, 330.899, 52784.123 23/02/11,11:11:12,11,07,1, 11.9,1,1, 1.010, 10494.855, 331.770, 52789.922 23/02/11,11:11:12,12,07,1, 11.9,1,1, 1.010, 10495.074, 331.188, 52785.407 23/02/11,11:11:12,13,07,1, 11.9,1,1, 1.010, 10492.463, 330.824, 52785.870 23/02/11,11:11:12,14,07,1, 11.9,1,1, 1.010, 10495.636, 331.733, 52789.206 23/02/11,11:11:12,15,07,1, 11.9,1,1, 1.010, 10493.066, 330.783, 52783.336 23/02/11,11:11:12,16,07,1, 11.9,1,1, 1.010, 10493.012, 331.477, 52788.011 23/02/11,11:11:12,17,07,1, 11.9,1,1, 1.010, 10495.474, 331.643, 52787.338 23/02/11,11:11:12,18,07,1, 11.9,1,1, 1.010, 10492.335, 330.847, 52784.116 23/02/11,11:11:12,19,07,1, 11.9,1,1, 1.010, 10494.885, 331.785, 52790.025 23/02/11,11:11:13,00,07,1, 11.9,1,1, 1.014, 10494.883, 331.785, 52790.025 23/02/11,11:11:13,01,07,1, 11.9,1,1, 1.014, 10495.611, 331.481, 52786.542 23/02/11,11:11:13,02,07,1, 11.9,1,1, 1.014, 10491.836, 330.883, 52784.172 23/02/11,11:11:13,03,07,1, 11.9,1,1, 1.014, 10496.126, 331.810, 52790.152 23/02/11,11:11:13,04,07,1, 11.9,1,1, 1.014, 10493.693, 330.740, 52783.296 23/02/11,11:11:13,05,07,1, 11.9,1,1, 1.014, 10492.903, 331.083, 52787.944 23/02/11,11:11:13,06,07,1, 11.9,1,1, 1.014, 10495.879, 331.396, 52787.574 23/02/11,11:11:13,07,07,1, 11.9,1,1, 1.014, 10491.848, 330.735, 52783.018 23/02/11,11:11:13,08,07,1, 11.9,1,1, 1.014, 10494.336, 331.701, 52789.978 23/02/11,11:11:13,09,07,1, 11.9,1,1, 1.014, 10494.970, 331.306, 52785.200 23/02/11,11:11:13,10,07,1, 11.9,1,1, 1.014, 10492.163, 330.946, 52785.735 23/02/11,11:11:13,11,07,1, 11.9,1,1, 1.014, 10496.104, 331.667, 52790.102 23/02/11,11:11:13,12,07,1, 11.9,1,1, 1.014, 10493.634, 330.721, 52783.275 23/02/11,11:11:13,13,07,1, 11.9,1,1, 1.014, 10492.970, 331.202, 52788.083 23/02/11,11:11:13,14,07,1, 11.9,1,1, 1.014, 10495.818, 331.493, 52787.456 23/02/11,11:11:13,15,07,1, 11.9,1,1, 1.014, 10491.859, 330.750, 52783.054 23/02/11,11:11:13,16,07,1, 11.9,1,1, 1.014, 10494.329, 331.664, 52789.875 23/02/11,11:11:13,17,07,1, 11.9,1,1, 1.014, 10494.976, 331.223, 52785.053 23/02/11,11:11:13,18,07,1, 11.9,1,1, 1.014, 10492.132, 330.987, 52785.747 23/02/11,11:11:13,19,07,1, 11.9,1,1, 1.014, 10496.117, 331.707, 52790.144 23/02/11,11:11:14,00,07,1, 11.9,1,1, 1.012, 10496.110, 331.707, 52790.144 23/02/11,11:11:14,01,07,1, 11.9,1,1, 1.012, 10494.803, 331.142, 52784.787 23/02/11,11:11:14,02,07,1, 11.9,1,1, 1.012, 10492.421, 330.991, 52786.366 23/02/11,11:11:14,03,07,1, 11.9,1,1, 1.012, 10496.134, 331.485, 52789.544 23/02/11,11:11:14,04,07,1, 11.9,1,1, 1.012, 10493.121, 330.545, 52782.974 23/02/11,11:11:14,05,07,1, 11.9,1,1, 1.012, 10493.171, 331.159, 52788.409 23/02/11,11:11:14,06,07,1, 11.9,1,1, 1.012, 10495.485, 331.374, 52786.724 23/02/11,11:11:14,07,07,1, 11.9,1,1, 1.012, 10491.745, 330.809, 52783.537 23/02/11,11:11:14,08,07,1, 11.9,1,1, 1.012, 10494.806, 331.701, 52790.133 23/02/11,11:11:14,09,07,1, 11.9,1,1, 1.012, 10494.736, 331.092, 52784.709 23/02/11,11:11:14,10,07,1, 11.9,1,1, 1.012, 10492.386, 330.924, 52786.422 23/02/11,11:11:14,11,07,1, 11.9,1,1, 1.012, 10496.144, 331.548, 52789.437 23/02/11,11:11:14,12,07,1, 11.9,1,1, 1.012, 10493.086, 330.645, 52782.912 23/02/11,11:11:14,13,07,1, 11.9,1,1, 1.012, 10493.400, 331.312, 52789.670 23/02/11,11:11:14,14,07,1, 11.9,1,1, 1.012, 10495.308, 331.139, 52785.709 23/02/11,11:11:14,15,07,1, 11.9,1,1, 1.012, 10491.432, 330.701, 52784.016 23/02/11,11:11:14,16,07,1, 11.9,1,1, 1.012, 10495.379, 331.620, 52790.401 23/02/11,11:11:14,17,07,1, 11.9,1,1, 1.012, 10494.170, 330.966, 52783.711 23/02/11,11:11:14,18,07,1, 11.9,1,1, 1.012, 10492.558, 331.134, 52787.477 23/02/11,11:11:14,19,07,1, 11.9,1,1, 1.012, 10496.400, 331.439, 52788.955 23/02/11,11:11:15,00,07,1, 11.9,1,1, 1.010, 10496.393, 331.439, 52788.955 23/02/11,11:11:15,01,07,1, 11.9,1,1, 1.010, 10493.900, 330.762, 52783.362 23/02/11,11:11:15,02,07,1, 11.9,1,1, 1.010, 10492.766, 331.015, 52787.945 23/02/11,11:11:15,03,07,1, 11.9,1,1, 1.010, 10496.299, 331.229, 52788.275 23/02/11,11:11:15,04,07,1, 11.9,1,1, 1.010, 10492.014, 330.483, 52782.561 23/02/11,11:11:15,05,07,1, 11.9,1,1, 1.010, 10493.980, 331.407, 52789.769 23/02/11,11:11:15,06,07,1, 11.9,1,1, 1.010, 10495.057, 331.072, 52785.029 23/02/11,11:11:15,07,07,1, 11.9,1,1, 1.010, 10491.539, 330.779, 52784.717 23/02/11,11:11:15,08,07,1, 11.9,1,1, 1.010, 10495.851, 331.544, 52790.501 23/02/11,11:11:15,09,07,1, 11.9,1,1, 1.010, 10493.900, 330.751, 52783.236 23/02/11,11:11:15,10,07,1, 11.9,1,1, 1.010, 10492.738, 331.063, 52788.014 23/02/11,11:11:15,11,07,1, 11.9,1,1, 1.010, 10496.324, 331.293, 52788.191 23/02/11,11:11:15,12,07,1, 11.9,1,1, 1.010, 10492.018, 330.528, 52782.525 23/02/11,11:11:15,13,07,1, 11.9,1,1, 1.010, 10493.982, 331.311, 52789.737 23/02/11,11:11:15,14,07,1, 11.9,1,1, 1.010, 10494.991, 330.941, 52784.893 23/02/11,11:11:15,15,07,1, 11.9,1,1, 1.010, 10491.517, 330.811, 52784.848 23/02/11,11:11:15,16,07,1, 11.9,1,1, 1.010, 10495.908, 331.674, 52790.528 23/02/11,11:11:15,17,07,1, 11.9,1,1, 1.010, 10493.801, 330.796, 52783.256 23/02/11,11:11:15,18,07,1, 11.9,1,1, 1.010, 10492.882, 331.049, 52788.120 23/02/11,11:11:15,19,07,1, 11.9,1,1, 1.010, 10496.297, 331.204, 52788.103 23/02/11,11:11:16,00,06,1, 11.9,1,1, 1.008, 10496.293, 331.204, 52788.103 23/02/11,11:11:16,01,06,1, 11.9,1,1, 1.008, 10493.499, 330.533, 52783.016 23/02/11,11:11:16,02,06,1, 11.9,1,1, 1.008, 10493.128, 330.982, 52788.449 23/02/11,11:11:16,03,06,1, 11.9,1,1, 1.008, 10496.040, 331.084, 52787.385 23/02/11,11:11:16,04,06,1, 11.9,1,1, 1.008, 10491.390, 330.419, 52782.098 23/02/11,11:11:16,05,06,1, 11.9,1,1, 1.008, 10494.906, 331.424, 52790.545 23/02/11,11:11:16,06,06,1, 11.9,1,1, 1.008, 10494.390, 330.709, 52783.471 23/02/11,11:11:16,07,06,1, 11.9,1,1, 1.008, 10491.781, 330.903, 52786.414 23/02/11,11:11:16,08,06,1, 11.9,1,1, 1.008, 10496.590, 331.437, 52790.081 23/02/11,11:11:16,09,06,1, 11.9,1,1, 1.008, 10492.893, 330.430, 52782.408 23/02/11,11:11:16,10,06,1, 11.9,1,1, 1.008, 10493.531, 331.137, 52789.549 23/02/11,11:11:16,11,06,1, 11.9,1,1, 1.008, 10496.013, 330.906, 52786.465 23/02/11,11:11:16,12,06,1, 11.9,1,1, 1.008, 10491.237, 330.407, 52782.870 23/02/11,11:11:16,13,06,1, 11.9,1,1, 1.008, 10494.918, 331.371, 52790.605 23/02/11,11:11:16,14,06,1, 11.9,1,1, 1.008, 10494.300, 330.739, 52783.423 23/02/11,11:11:16,15,06,1, 11.9,1,1, 1.008, 10491.841, 330.993, 52786.599 23/02/11,11:11:16,16,06,1, 11.9,1,1, 1.008, 10496.635, 331.496, 52790.026 23/02/11,11:11:16,17,06,1, 11.9,1,1, 1.008, 10492.824, 330.466, 52782.267 23/02/11,11:11:16,18,06,1, 11.9,1,1, 1.008, 10493.534, 331.094, 52789.518 23/02/11,11:11:16,19,06,1, 11.9,1,1, 1.008, 10495.967, 330.903, 52786.324 23/02/11,11:11:17,00,07,1, 11.9,1,1, 1.010, 10495.960, 330.903, 52786.324 23/02/11,11:11:17,01,07,1, 11.9,1,1, 1.010, 10492.426, 330.326, 52782.039 23/02/11,11:11:17,02,07,1, 11.9,1,1, 1.010, 10493.775, 331.154, 52789.947 23/02/11,11:11:17,03,07,1, 11.9,1,1, 1.010, 10495.615, 330.830, 52785.517 23/02/11,11:11:17,04,07,1, 11.9,1,1, 1.010, 10491.022, 330.496, 52783.377 23/02/11,11:11:17,05,07,1, 11.9,1,1, 1.010, 10495.373, 331.385, 52790.806 23/02/11,11:11:17,06,07,1, 11.9,1,1, 1.010, 10493.996, 330.600, 52782.959 23/02/11,11:11:17,07,07,1, 11.9,1,1, 1.010, 10492.133, 330.960, 52787.339 23/02/11,11:11:17,08,07,1, 11.9,1,1, 1.010, 10496.812, 331.269, 52789.461 23/02/11,11:11:17,09,07,1, 11.9,1,1, 1.010, 10492.432, 330.324, 52782.120 23/02/11,11:11:17,10,07,1, 11.9,1,1, 1.010, 10493.806, 331.095, 52789.938 23/02/11,11:11:17,11,07,1, 11.9,1,1, 1.010, 10495.610, 330.715, 52785.405 23/02/11,11:11:17,12,07,1, 11.9,1,1, 1.010, 10490.997, 330.402, 52783.326 23/02/11,11:11:17,13,07,1, 11.9,1,1, 1.010, 10495.382, 331.413, 52790.787 23/02/11,11:11:17,14,07,1, 11.9,1,1, 1.010, 10494.033, 330.698, 52782.986 23/02/11,11:11:17,15,07,1, 11.9,1,1, 1.010, 10492.167, 330.953, 52787.504 23/02/11,11:11:17,16,07,1, 11.9,1,1, 1.010, 10496.748, 331.204, 52789.373 23/02/11,11:11:17,17,07,1, 11.9,1,1, 1.010, 10492.351, 330.186, 52781.987 23/02/11,11:11:17,18,07,1, 11.9,1,1, 1.010, 10493.808, 331.042, 52789.912 23/02/11,11:11:17,19,07,1, 11.9,1,1, 1.010, 10495.579, 330.783, 52785.353 23/02/11,11:11:18,00,06,1, 11.8,1,1, 1.014, 10495.576, 330.783, 52785.353 23/02/11,11:11:18,01,06,1, 11.8,1,1, 1.014, 10492.045, 330.252, 52782.223 23/02/11,11:11:18,02,06,1, 11.8,1,1, 1.014, 10494.032, 331.046, 52790.049 23/02/11,11:11:18,03,06,1, 11.8,1,1, 1.014, 10495.112, 330.591, 52784.665 23/02/11,11:11:18,04,06,1, 11.8,1,1, 1.014, 10491.100, 330.475, 52784.241 23/02/11,11:11:18,05,06,1, 11.8,1,1, 1.014, 10495.698, 331.291, 52790.553 23/02/11,11:11:18,06,06,1, 11.8,1,1, 1.014, 10493.722, 330.545, 52782.735 23/02/11,11:11:18,07,06,1, 11.8,1,1, 1.014, 10492.605, 330.914, 52788.110 23/02/11,11:11:18,08,06,1, 11.8,1,1, 1.014, 10496.589, 331.038, 52788.546 23/02/11,11:11:18,09,06,1, 11.8,1,1, 1.014, 10491.947, 330.110, 52782.142 23/02/11,11:11:18,10,06,1, 11.8,1,1, 1.014, 10494.030, 330.967, 52789.980 23/02/11,11:11:18,11,06,1, 11.8,1,1, 1.014, 10495.054, 330.584, 52784.576 23/02/11,11:11:18,12,06,1, 11.8,1,1, 1.014, 10491.075, 330.562, 52784.253 23/02/11,11:11:18,13,06,1, 11.8,1,1, 1.014, 10495.787, 331.389, 52790.614 23/02/11,11:11:18,14,06,1, 11.8,1,1, 1.014, 10493.665, 330.517, 52782.673 23/02/11,11:11:18,15,06,1, 11.8,1,1, 1.014, 10492.621, 330.859, 52788.117 23/02/11,11:11:18,16,06,1, 11.8,1,1, 1.014, 10496.589, 330.912, 52788.316 23/02/11,11:11:18,17,06,1, 11.8,1,1, 1.014, 10491.879, 330.111, 52782.077 23/02/11,11:11:18,18,06,1, 11.8,1,1, 1.014, 10494.006, 330.997, 52790.020 23/02/11,11:11:18,19,06,1, 11.8,1,1, 1.014, 10495.045, 330.664, 52784.544 23/02/11,11:11:19,00,06,1, 11.8,1,1, 1.014, 10495.042, 330.664, 52784.544 23/02/11,11:11:19,01,06,1, 11.8,1,1, 1.014, 10491.505, 330.129, 52782.163 23/02/11,11:11:19,02,06,1, 11.8,1,1, 1.014, 10494.179, 331.011, 52790.291 23/02/11,11:11:19,03,06,1, 11.8,1,1, 1.014, 10494.724, 330.509, 52783.969 23/02/11,11:11:19,04,06,1, 11.8,1,1, 1.014, 10491.148, 330.556, 52784.876 23/02/11,11:11:19,05,06,1, 11.8,1,1, 1.014, 10496.081, 331.281, 52790.581 23/02/11,11:11:19,06,06,1, 11.8,1,1, 1.014, 10493.268, 330.378, 52782.389 23/02/11,11:11:19,07,06,1, 11.8,1,1, 1.014, 10492.857, 330.907, 52788.685 23/02/11,11:11:19,08,06,1, 11.8,1,1, 1.014, 10496.439, 330.776, 52787.711 23/02/11,11:11:19,09,06,1, 11.8,1,1, 1.014, 10491.459, 330.019, 52782.081 23/02/11,11:11:19,10,06,1, 11.8,1,1, 1.014, 10494.293, 331.011, 52790.316 23/02/11,11:11:19,11,06,1, 11.8,1,1, 1.014, 10494.743, 330.569, 52784.020 23/02/11,11:11:19,12,06,1, 11.8,1,1, 1.014, 10491.120, 330.582, 52785.020 23/02/11,11:11:19,13,06,1, 11.8,1,1, 1.014, 10496.099, 331.349, 52790.541 23/02/11,11:11:19,14,06,1, 11.8,1,1, 1.014, 10493.218, 330.303, 52782.285 23/02/11,11:11:19,15,06,1, 11.8,1,1, 1.014, 10492.875, 330.750, 52788.685 23/02/11,11:11:19,16,06,1, 11.8,1,1, 1.014, 10496.415, 330.812, 52787.617 23/02/11,11:11:19,17,06,1, 11.8,1,1, 1.014, 10491.420, 330.106, 52782.180 23/02/11,11:11:19,18,06,1, 11.8,1,1, 1.014, 10494.316, 331.092, 52790.394 23/02/11,11:11:19,19,06,1, 11.8,1,1, 1.014, 10494.687, 330.599, 52783.954 23/02/11,11:11:20,00,06,1, 11.9,1,1, 1.014, 10494.683, 330.599, 52783.954 23/02/11,11:11:20,01,06,1, 11.9,1,1, 1.014, 10491.202, 330.125, 52782.402 23/02/11,11:11:20,02,06,1, 11.9,1,1, 1.014, 10494.461, 331.037, 52790.311 23/02/11,11:11:20,03,06,1, 11.9,1,1, 1.014, 10494.334, 330.493, 52783.586 23/02/11,11:11:20,04,06,1, 11.9,1,1, 1.014, 10491.377, 330.642, 52785.739 23/02/11,11:11:20,05,06,1, 11.9,1,1, 1.014, 10496.240, 331.274, 52790.257 23/02/11,11:11:20,06,06,1, 11.9,1,1, 1.014, 10492.925, 330.261, 52782.353 23/02/11,11:11:20,07,06,1, 11.9,1,1, 1.014, 10493.059, 330.738, 52789.010 23/02/11,11:11:20,08,06,1, 11.9,1,1, 1.014, 10495.965, 330.634, 52786.934 23/02/11,11:11:20,09,06,1, 11.9,1,1, 1.014, 10491.166, 330.114, 52782.503 23/02/11,11:11:20,10,06,1, 11.9,1,1, 1.014, 10494.479, 331.090, 52790.429 23/02/11,11:11:20,11,06,1, 11.9,1,1, 1.014, 10494.337, 330.583, 52783.684 23/02/11,11:11:20,12,06,1, 11.9,1,1, 1.014, 10491.388, 330.618, 52785.815 23/02/11,11:11:20,13,06,1, 11.9,1,1, 1.014, 10496.178, 331.141, 52790.160 23/02/11,11:11:20,14,06,1, 11.9,1,1, 1.014, 10492.912, 330.229, 52782.291 23/02/11,11:11:20,15,06,1, 11.9,1,1, 1.014, 10493.068, 330.794, 52789.095 23/02/11,11:11:20,16,06,1, 11.9,1,1, 1.014, 10495.994, 330.714, 52786.842 23/02/11,11:11:20,17,06,1, 11.9,1,1, 1.014, 10491.138, 330.151, 52782.597 23/02/11,11:11:20,18,06,1, 11.9,1,1, 1.014, 10494.442, 331.057, 52790.338 23/02/11,11:11:20,19,06,1, 11.9,1,1, 1.014, 10494.288, 330.443, 52783.587 23/02/11,11:11:21,00,06,1, 11.8,1,1, 1.010, 10494.282, 330.443, 52783.587 23/02/11,11:11:21,01,06,1, 11.8,1,1, 1.010, 10490.814, 330.079, 52782.725 23/02/11,11:11:21,02,06,1, 11.8,1,1, 1.010, 10494.690, 331.143, 52790.540 23/02/11,11:11:21,03,06,1, 11.8,1,1, 1.010, 10494.046, 330.465, 52783.195 23/02/11,11:11:21,04,06,1, 11.8,1,1, 1.010, 10491.486, 330.717, 52786.513 23/02/11,11:11:21,05,06,1, 11.8,1,1, 1.010, 10496.356, 331.057, 52789.833 23/02/11,11:11:21,06,06,1, 11.8,1,1, 1.010, 10492.468, 330.036, 52782.021 23/02/11,11:11:21,07,06,1, 11.8,1,1, 1.010, 10493.174, 330.715, 52789.464 23/02/11,11:11:21,08,06,1, 11.8,1,1, 1.010, 10495.632, 330.614, 52786.191 23/02/11,11:11:21,09,06,1, 11.8,1,1, 1.010, 10490.840, 330.183, 52782.809 23/02/11,11:11:21,10,06,1, 11.8,1,1, 1.010, 10494.712, 331.179, 52790.573 23/02/11,11:11:21,11,06,1, 11.8,1,1, 1.010, 10493.949, 330.444, 52783.179 23/02/11,11:11:21,12,06,1, 11.8,1,1, 1.010, 10491.452, 330.565, 52786.543 23/02/11,11:11:21,13,06,1, 11.8,1,1, 1.010, 10496.322, 331.040, 52789.777 23/02/11,11:11:21,14,06,1, 11.8,1,1, 1.010, 10492.398, 330.105, 52782.152 23/02/11,11:11:21,15,06,1, 11.8,1,1, 1.010, 10493.192, 330.812, 52789.576 23/02/11,11:11:21,16,06,1, 11.8,1,1, 1.010, 10495.698, 330.572, 52786.116 23/02/11,11:11:21,17,06,1, 11.8,1,1, 1.010, 10490.733, 330.106, 52782.790 23/02/11,11:11:21,18,06,1, 11.8,1,1, 1.010, 10494.720, 331.043, 52790.564 23/02/11,11:11:21,19,06,1, 11.8,1,1, 1.010, 10493.901, 330.360, 52783.127 23/02/11,11:11:22,00,06,1, 11.9,1,1, 1.014, 10493.898, 330.360, 52783.127 23/02/11,11:11:22,01,06,1, 11.9,1,1, 1.014, 10490.578, 330.081, 52782.636 23/02/11,11:11:22,02,06,1, 11.9,1,1, 1.014, 10494.661, 331.185, 52790.838 23/02/11,11:11:22,03,06,1, 11.9,1,1, 1.014, 10494.004, 330.390, 52783.217 23/02/11,11:11:22,04,06,1, 11.9,1,1, 1.014, 10491.347, 330.461, 52786.403 23/02/11,11:11:22,05,06,1, 11.9,1,1, 1.014, 10496.352, 331.001, 52789.983 23/02/11,11:11:22,06,06,1, 11.9,1,1, 1.014, 10492.186, 329.945, 52781.771 23/02/11,11:11:22,07,06,1, 11.9,1,1, 1.014, 10492.866, 330.748, 52789.461 23/02/11,11:11:22,08,06,1, 11.9,1,1, 1.014, 10495.521, 330.642, 52786.157 23/02/11,11:11:22,09,06,1, 11.9,1,1, 1.014, 10490.466, 330.069, 52782.629 23/02/11,11:11:22,10,06,1, 11.9,1,1, 1.014, 10494.707, 331.133, 52790.901 23/02/11,11:11:22,11,06,1, 11.9,1,1, 1.014, 10493.932, 330.298, 52783.113 23/02/11,11:11:22,12,06,1, 11.9,1,1, 1.014, 10491.352, 330.521, 52786.582 23/02/11,11:11:22,13,06,1, 11.9,1,1, 1.014, 10496.404, 331.063, 52790.045 23/02/11,11:11:22,14,06,1, 11.9,1,1, 1.014, 10492.184, 329.982, 52781.822 23/02/11,11:11:22,15,06,1, 11.9,1,1, 1.014, 10492.909, 330.717, 52789.503 23/02/11,11:11:22,16,06,1, 11.9,1,1, 1.014, 10495.475, 330.442, 52785.960 23/02/11,11:11:22,17,06,1, 11.9,1,1, 1.014, 10490.456, 330.022, 52782.604 23/02/11,11:11:22,18,06,1, 11.9,1,1, 1.014, 10494.688, 331.136, 52790.917 23/02/11,11:11:22,19,06,1, 11.9,1,1, 1.014, 10493.904, 330.319, 52783.131 23/02/11,11:11:23,00,06,1, 11.9,1,1, 1.012, 10493.898, 330.319, 52783.131 23/02/11,11:11:23,01,06,1, 11.9,1,1, 1.012, 10490.276, 330.056, 52783.059 23/02/11,11:11:23,02,06,1, 11.9,1,1, 1.012, 10494.914, 331.151, 52791.080 23/02/11,11:11:23,03,06,1, 11.9,1,1, 1.012, 10493.557, 330.201, 52782.721 23/02/11,11:11:23,04,06,1, 11.9,1,1, 1.012, 10491.449, 330.509, 52787.172 23/02/11,11:11:23,05,06,1, 11.9,1,1, 1.012, 10496.357, 330.923, 52789.549 23/02/11,11:11:23,06,06,1, 11.9,1,1, 1.012, 10491.682, 329.886, 52781.567 23/02/11,11:11:23,07,06,1, 11.9,1,1, 1.012, 10493.018, 330.725, 52789.827 23/02/11,11:11:23,08,06,1, 11.9,1,1, 1.012, 10495.103, 330.430, 52785.335 23/02/11,11:11:23,09,06,1, 11.9,1,1, 1.012, 10490.273, 330.083, 52783.103 23/02/11,11:11:23,10,06,1, 11.9,1,1, 1.012, 10495.015, 331.148, 52791.097 23/02/11,11:11:23,11,06,1, 11.9,1,1, 1.012, 10493.581, 330.258, 52782.771 23/02/11,11:11:23,12,06,1, 11.9,1,1, 1.012, 10491.563, 330.584, 52787.326 23/02/11,11:11:23,13,06,1, 11.9,1,1, 1.012, 10496.336, 330.910, 52789.473 23/02/11,11:11:23,14,06,1, 11.9,1,1, 1.012, 10491.531, 329.790, 52781.482 23/02/11,11:11:23,15,06,1, 11.9,1,1, 1.012, 10493.035, 330.642, 52789.859 23/02/11,11:11:23,16,06,1, 11.9,1,1, 1.012, 10495.065, 330.452, 52785.332 23/02/11,11:11:23,17,06,1, 11.9,1,1, 1.012, 10490.272, 330.120, 52783.281 23/02/11,11:11:23,18,06,1, 11.9,1,1, 1.012, 10495.046, 331.211, 52791.188 23/02/11,11:11:23,19,06,1, 11.9,1,1, 1.012, 10493.524, 330.260, 52782.741 23/02/11,11:11:24,00,06,1, 11.9,1,1, 1.012, 10493.523, 330.260, 52782.741 23/02/11,11:11:24,01,06,1, 11.9,1,1, 1.012, 10490.473, 330.221, 52784.519 23/02/11,11:11:24,02,06,1, 11.9,1,1, 1.012, 10495.275, 331.013, 52790.482 23/02/11,11:11:24,03,06,1, 11.9,1,1, 1.012, 10492.859, 330.190, 52782.583 23/02/11,11:11:24,04,06,1, 11.9,1,1, 1.012, 10492.086, 330.672, 52788.371 23/02/11,11:11:24,05,06,1, 11.9,1,1, 1.012, 10495.891, 330.667, 52788.114 23/02/11,11:11:24,06,06,1, 11.9,1,1, 1.012, 10491.064, 329.896, 52782.212 23/02/11,11:11:24,07,06,1, 11.9,1,1, 1.012, 10493.491, 330.733, 52790.087 23/02/11,11:11:24,08,06,1, 11.9,1,1, 1.012, 10494.240, 330.305, 52784.223 23/02/11,11:11:24,09,06,1, 11.9,1,1, 1.012, 10490.510, 330.300, 52784.652 23/02/11,11:11:24,10,06,1, 11.9,1,1, 1.012, 10495.286, 331.128, 52790.571 23/02/11,11:11:24,11,06,1, 11.9,1,1, 1.012, 10492.834, 330.187, 52782.653 23/02/11,11:11:24,12,06,1, 11.9,1,1, 1.012, 10492.090, 330.527, 52788.421 23/02/11,11:11:24,13,06,1, 11.9,1,1, 1.012, 10495.879, 330.570, 52788.028 23/02/11,11:11:24,14,06,1, 11.9,1,1, 1.012, 10491.050, 329.841, 52782.168 23/02/11,11:11:24,15,06,1, 11.9,1,1, 1.012, 10493.520, 330.817, 52790.192 23/02/11,11:11:24,16,06,1, 11.9,1,1, 1.012, 10494.213, 330.369, 52784.292 23/02/11,11:11:24,17,06,1, 11.9,1,1, 1.012, 10490.514, 330.343, 52784.686 23/02/11,11:11:24,18,06,1, 11.9,1,1, 1.012, 10495.260, 331.012, 52790.477 23/02/11,11:11:24,19,06,1, 11.9,1,1, 1.012, 10492.777, 330.097, 52782.527 23/02/11,11:11:25,00,06,1, 11.9,1,1, 1.010, 10492.772, 330.097, 52782.527 23/02/11,11:11:25,01,06,1, 11.9,1,1, 1.010, 10490.470, 330.327, 52785.098 23/02/11,11:11:25,02,06,1, 11.9,1,1, 1.010, 10495.468, 331.078, 52790.551 23/02/11,11:11:25,03,06,1, 11.9,1,1, 1.010, 10492.547, 330.126, 52782.301 23/02/11,11:11:25,04,06,1, 11.9,1,1, 1.010, 10492.135, 330.569, 52788.728 23/02/11,11:11:25,05,06,1, 11.9,1,1, 1.010, 10495.696, 330.524, 52787.506 23/02/11,11:11:25,06,06,1, 11.9,1,1, 1.010, 10490.666, 329.794, 52782.168 23/02/11,11:11:25,07,06,1, 11.9,1,1, 1.010, 10493.603, 330.816, 52790.400 23/02/11,11:11:25,08,06,1, 11.9,1,1, 1.010, 10493.911, 330.320, 52783.909 23/02/11,11:11:25,09,06,1, 11.9,1,1, 1.010, 10490.609, 330.525, 52786.435 23/02/11,11:11:25,10,06,1, 11.9,1,1, 1.010, 10495.464, 330.933, 52789.790 23/02/11,11:11:25,11,06,1, 11.9,1,1, 1.010, 10492.054, 330.072, 52782.367 23/02/11,11:11:25,12,06,1, 11.9,1,1, 1.010, 10492.735, 330.601, 52789.408 23/02/11,11:11:25,13,06,1, 11.9,1,1, 1.010, 10495.285, 330.397, 52786.513 23/02/11,11:11:25,14,06,1, 11.9,1,1, 1.010, 10490.590, 330.029, 52782.976 23/02/11,11:11:25,15,06,1, 11.9,1,1, 1.010, 10494.094, 330.842, 52790.324 23/02/11,11:11:25,16,06,1, 11.9,1,1, 1.010, 10493.321, 330.226, 52783.160 23/02/11,11:11:25,17,06,1, 11.9,1,1, 1.010, 10490.819, 330.435, 52786.169 23/02/11,11:11:25,18,06,1, 11.9,1,1, 1.010, 10495.492, 330.881, 52789.624 23/02/11,11:11:25,19,06,1, 11.9,1,1, 1.010, 10492.036, 330.137, 52782.466 23/02/11,11:11:26,00,06,1, 11.8,1,1, 1.008, 10492.029, 330.137, 52782.466 23/02/11,11:11:26,01,06,1, 11.8,1,1, 1.008, 10491.291, 330.553, 52786.846 23/02/11,11:11:26,02,06,1, 11.8,1,1, 1.008, 10495.204, 330.762, 52788.902 23/02/11,11:11:26,03,06,1, 11.8,1,1, 1.008, 10491.920, 330.116, 52783.110 23/02/11,11:11:26,04,06,1, 11.8,1,1, 1.008, 10492.978, 330.511, 52789.247 23/02/11,11:11:26,05,06,1, 11.8,1,1, 1.008, 10494.628, 330.334, 52785.770 23/02/11,11:11:26,06,06,1, 11.8,1,1, 1.008, 10490.793, 330.116, 52783.868 23/02/11,11:11:26,07,06,1, 11.8,1,1, 1.008, 10493.965, 330.703, 52789.567 23/02/11,11:11:26,08,06,1, 11.8,1,1, 1.008, 10492.889, 330.273, 52783.371 23/02/11,11:11:26,09,06,1, 11.8,1,1, 1.008, 10491.338, 330.467, 52786.838 23/02/11,11:11:26,10,06,1, 11.8,1,1, 1.008, 10495.107, 330.690, 52788.844 23/02/11,11:11:26,11,06,1, 11.8,1,1, 1.008, 10491.941, 330.118, 52783.223 23/02/11,11:11:26,12,06,1, 11.8,1,1, 1.008, 10493.019, 330.592, 52789.384 23/02/11,11:11:26,13,06,1, 11.8,1,1, 1.008, 10494.582, 330.318, 52785.889 23/02/11,11:11:26,14,06,1, 11.8,1,1, 1.008, 10490.800, 330.126, 52783.868 23/02/11,11:11:26,15,06,1, 11.8,1,1, 1.008, 10493.988, 330.610, 52789.593 23/02/11,11:11:26,16,06,1, 11.8,1,1, 1.008, 10492.864, 330.231, 52783.396 23/02/11,11:11:26,17,06,1, 11.8,1,1, 1.008, 10491.296, 330.538, 52786.917 23/02/11,11:11:26,18,06,1, 11.8,1,1, 1.008, 10495.167, 330.803, 52788.829 23/02/11,11:11:26,19,06,1, 11.8,1,1, 1.008, 10491.955, 330.205, 52783.169 23/02/11,11:11:27,00,07,1, 11.9,1,1, 1.014, 10491.954, 330.205, 52783.169 23/02/11,11:11:27,01,07,1, 11.9,1,1, 1.014, 10491.251, 330.485, 52787.146 23/02/11,11:11:27,02,07,1, 11.9,1,1, 1.014, 10495.169, 330.676, 52788.717 23/02/11,11:11:27,03,07,1, 11.9,1,1, 1.014, 10491.731, 330.019, 52783.001 23/02/11,11:11:27,04,07,1, 11.9,1,1, 1.014, 10492.964, 330.547, 52789.485 23/02/11,11:11:27,05,07,1, 11.9,1,1, 1.014, 10494.379, 330.309, 52785.525 23/02/11,11:11:27,06,07,1, 11.9,1,1, 1.014, 10490.533, 330.075, 52783.895 23/02/11,11:11:27,07,07,1, 11.9,1,1, 1.014, 10493.954, 330.642, 52789.671 23/02/11,11:11:27,08,07,1, 11.9,1,1, 1.014, 10492.679, 330.149, 52783.141 23/02/11,11:11:27,09,07,1, 11.9,1,1, 1.014, 10491.311, 330.489, 52787.111 23/02/11,11:11:27,10,07,1, 11.9,1,1, 1.014, 10495.185, 330.720, 52788.802 23/02/11,11:11:27,11,07,1, 11.9,1,1, 1.014, 10491.734, 330.114, 52783.035 23/02/11,11:11:27,12,07,1, 11.9,1,1, 1.014, 10492.989, 330.586, 52789.488 23/02/11,11:11:27,13,07,1, 11.9,1,1, 1.014, 10494.340, 330.222, 52785.481 23/02/11,11:11:27,14,07,1, 11.9,1,1, 1.014, 10490.479, 330.022, 52783.929 23/02/11,11:11:27,15,07,1, 11.9,1,1, 1.014, 10494.003, 330.696, 52789.655 23/02/11,11:11:27,16,07,1, 11.9,1,1, 1.014, 10492.686, 330.281, 52783.263 23/02/11,11:11:27,17,07,1, 11.9,1,1, 1.014, 10491.333, 330.596, 52787.257 23/02/11,11:11:27,18,07,1, 11.9,1,1, 1.014, 10495.170, 330.712, 52788.779 23/02/11,11:11:27,19,07,1, 11.9,1,1, 1.014, 10491.703, 330.021, 52783.032 23/02/11,11:11:28,00,07,1, 11.9,1,1, 1.012, 10491.695, 330.021, 52783.032 23/02/11,11:11:28,01,07,1, 11.9,1,1, 1.012, 10491.409, 330.377, 52786.685 23/02/11,11:11:28,02,07,1, 11.9,1,1, 1.012, 10494.553, 330.701, 52788.611 23/02/11,11:11:28,03,07,1, 11.9,1,1, 1.012, 10492.092, 330.205, 52783.893 23/02/11,11:11:28,04,07,1, 11.9,1,1, 1.012, 10492.587, 330.430, 52788.514 23/02/11,11:11:28,05,07,1, 11.9,1,1, 1.012, 10493.996, 330.396, 52786.029 23/02/11,11:11:28,06,07,1, 11.9,1,1, 1.012, 10490.825, 330.024, 52784.140 23/02/11,11:11:28,07,07,1, 11.9,1,1, 1.012, 10493.296, 330.587, 52788.960 23/02/11,11:11:28,08,07,1, 11.9,1,1, 1.012, 10492.780, 330.427, 52784.329 23/02/11,11:11:28,09,07,1, 11.9,1,1, 1.012, 10491.425, 330.522, 52786.752 23/02/11,11:11:28,10,07,1, 11.9,1,1, 1.012, 10494.562, 330.743, 52788.682 23/02/11,11:11:28,11,07,1, 11.9,1,1, 1.012, 10492.060, 330.107, 52783.865 23/02/11,11:11:28,12,07,1, 11.9,1,1, 1.012, 10492.534, 330.322, 52788.461 23/02/11,11:11:28,13,07,1, 11.9,1,1, 1.012, 10493.962, 330.316, 52785.992 23/02/11,11:11:28,14,07,1, 11.9,1,1, 1.012, 10490.825, 330.090, 52784.158 23/02/11,11:11:28,15,07,1, 11.9,1,1, 1.012, 10493.319, 330.676, 52788.969 23/02/11,11:11:28,16,07,1, 11.9,1,1, 1.012, 10492.762, 330.427, 52784.358 23/02/11,11:11:28,17,07,1, 11.9,1,1, 1.012, 10491.381, 330.436, 52786.721 23/02/11,11:11:28,18,07,1, 11.9,1,1, 1.012, 10494.505, 330.661, 52788.604 23/02/11,11:11:28,19,07,1, 11.9,1,1, 1.012, 10492.037, 330.052, 52783.774 23/02/11,11:11:29,00,07,1, 11.9,1,1, 1.014, 10492.029, 330.052, 52783.774 23/02/11,11:11:29,01,07,1, 11.9,1,1, 1.014, 10491.601, 330.572, 52787.458 23/02/11,11:11:29,02,07,1, 11.9,1,1, 1.014, 10494.453, 330.690, 52788.147 23/02/11,11:11:29,03,07,1, 11.9,1,1, 1.014, 10491.621, 330.195, 52783.937 23/02/11,11:11:29,04,07,1, 11.9,1,1, 1.014, 10492.785, 330.421, 52788.817 23/02/11,11:11:29,05,07,1, 11.9,1,1, 1.014, 10493.525, 330.263, 52785.323 23/02/11,11:11:29,06,07,1, 11.9,1,1, 1.014, 10490.658, 330.190, 52784.728 23/02/11,11:11:29,07,07,1, 11.9,1,1, 1.014, 10493.486, 330.633, 52788.859 23/02/11,11:11:29,08,07,1, 11.9,1,1, 1.014, 10492.319, 330.429, 52783.928 23/02/11,11:11:29,09,07,1, 11.9,1,1, 1.014, 10491.569, 330.572, 52787.500 23/02/11,11:11:29,10,07,1, 11.9,1,1, 1.014, 10494.456, 330.575, 52788.079 23/02/11,11:11:29,11,07,1, 11.9,1,1, 1.014, 10491.593, 330.144, 52783.924 23/02/11,11:11:29,12,07,1, 11.9,1,1, 1.014, 10492.765, 330.436, 52788.888 23/02/11,11:11:29,13,07,1, 11.9,1,1, 1.014, 10493.541, 330.369, 52785.433 23/02/11,11:11:29,14,07,1, 11.9,1,1, 1.014, 10490.656, 330.235, 52784.779 23/02/11,11:11:29,15,07,1, 11.9,1,1, 1.014, 10493.494, 330.705, 52788.910 23/02/11,11:11:29,16,07,1, 11.9,1,1, 1.014, 10492.295, 330.355, 52783.871 23/02/11,11:11:29,17,07,1, 11.9,1,1, 1.014, 10491.574, 330.505, 52787.459 23/02/11,11:11:29,18,07,1, 11.9,1,1, 1.014, 10494.399, 330.639, 52788.066 23/02/11,11:11:29,19,07,1, 11.9,1,1, 1.014, 10491.586, 330.209, 52783.906 23/02/11,11:11:30,00,07,1, 11.8,1,1, 1.014, 10491.579, 330.209, 52783.906 23/02/11,11:11:30,01,07,1, 11.8,1,1, 1.014, 10491.714, 330.546, 52787.577 23/02/11,11:11:30,02,07,1, 11.8,1,1, 1.014, 10494.170, 330.588, 52787.777 23/02/11,11:11:30,03,07,1, 11.8,1,1, 1.014, 10491.635, 330.182, 52784.318 23/02/11,11:11:30,04,07,1, 11.8,1,1, 1.014, 10492.757, 330.381, 52788.593 23/02/11,11:11:30,05,07,1, 11.8,1,1, 1.014, 10493.286, 330.366, 52785.374 23/02/11,11:11:30,06,07,1, 11.8,1,1, 1.014, 10490.744, 330.280, 52785.073 23/02/11,11:11:30,07,07,1, 11.8,1,1, 1.014, 10493.288, 330.628, 52788.524 23/02/11,11:11:30,08,07,1, 11.8,1,1, 1.014, 10492.142, 330.403, 52784.172 23/02/11,11:11:30,09,07,1, 11.8,1,1, 1.014, 10491.632, 330.446, 52787.445 23/02/11,11:11:30,10,07,1, 11.8,1,1, 1.014, 10494.125, 330.569, 52787.773 23/02/11,11:11:30,11,07,1, 11.8,1,1, 1.014, 10491.666, 330.276, 52784.422 23/02/11,11:11:30,12,07,1, 11.8,1,1, 1.014, 10492.731, 330.450, 52788.623 23/02/11,11:11:30,13,07,1, 11.8,1,1, 1.014, 10493.250, 330.344, 52785.337 23/02/11,11:11:30,14,07,1, 11.8,1,1, 1.014, 10490.728, 330.244, 52784.974 23/02/11,11:11:30,15,07,1, 11.8,1,1, 1.014, 10493.244, 330.504, 52788.491 23/02/11,11:11:30,16,07,1, 11.8,1,1, 1.014, 10492.179, 330.396, 52784.221 23/02/11,11:11:30,17,07,1, 11.8,1,1, 1.014, 10491.693, 330.523, 52787.551 23/02/11,11:11:30,18,07,1, 11.8,1,1, 1.014, 10494.114, 330.646, 52787.821 23/02/11,11:11:30,19,07,1, 11.8,1,1, 1.014, 10491.583, 330.262, 52784.336 23/02/11,11:11:31,00,07,1, 11.9,1,1, 1.016, 10491.579, 330.262, 52784.336 23/02/11,11:11:31,01,07,1, 11.9,1,1, 1.016, 10491.443, 330.483, 52787.368 23/02/11,11:11:31,02,07,1, 11.9,1,1, 1.016, 10494.132, 330.558, 52787.847 23/02/11,11:11:31,03,07,1, 11.9,1,1, 1.016, 10491.524, 330.186, 52784.179 23/02/11,11:11:31,04,07,1, 11.9,1,1, 1.016, 10492.656, 330.464, 52788.776 23/02/11,11:11:31,05,07,1, 11.9,1,1, 1.016, 10493.284, 330.329, 52785.375 23/02/11,11:11:31,06,07,1, 11.9,1,1, 1.016, 10490.665, 330.199, 52784.922 23/02/11,11:11:31,07,07,1, 11.9,1,1, 1.016, 10493.213, 330.553, 52788.608 23/02/11,11:11:31,08,07,1, 11.9,1,1, 1.016, 10492.096, 330.371, 52784.071 23/02/11,11:11:31,09,07,1, 11.9,1,1, 1.016, 10491.484, 330.474, 52787.479 23/02/11,11:11:31,10,07,1, 11.9,1,1, 1.016, 10494.141, 330.615, 52787.938 23/02/11,11:11:31,11,07,1, 11.9,1,1, 1.016, 10491.514, 330.298, 52784.237 23/02/11,11:11:31,12,07,1, 11.9,1,1, 1.016, 10492.578, 330.407, 52788.774 23/02/11,11:11:31,13,07,1, 11.9,1,1, 1.016, 10493.224, 330.256, 52785.301 23/02/11,11:11:31,14,07,1, 11.9,1,1, 1.016, 10490.596, 330.139, 52784.881 23/02/11,11:11:31,15,07,1, 11.9,1,1, 1.016, 10493.218, 330.557, 52788.594 23/02/11,11:11:31,16,07,1, 11.9,1,1, 1.016, 10492.137, 330.450, 52784.140 23/02/11,11:11:31,17,07,1, 11.9,1,1, 1.016, 10491.467, 330.555, 52787.448 23/02/11,11:11:31,18,07,1, 11.9,1,1, 1.016, 10494.139, 330.637, 52787.942 23/02/11,11:11:31,19,07,1, 11.9,1,1, 1.016, 10491.498, 330.150, 52784.178 23/02/11,11:11:32,00,07,1, 11.9,1,1, 1.010, 10491.495, 330.150, 52784.178 23/02/11,11:11:32,01,07,1, 11.9,1,1, 1.010, 10491.397, 330.410, 52786.868 23/02/11,11:11:32,02,07,1, 11.9,1,1, 1.010, 10493.634, 330.667, 52787.922 23/02/11,11:11:32,03,07,1, 11.9,1,1, 1.010, 10491.867, 330.388, 52784.787 23/02/11,11:11:32,04,07,1, 11.9,1,1, 1.010, 10492.306, 330.386, 52788.022 23/02/11,11:11:32,05,07,1, 11.9,1,1, 1.010, 10493.069, 330.336, 52785.919 23/02/11,11:11:32,06,07,1, 11.9,1,1, 1.010, 10490.862, 330.160, 52784.860 23/02/11,11:11:32,07,07,1, 11.9,1,1, 1.010, 10492.667, 330.524, 52788.125 23/02/11,11:11:32,08,07,1, 11.9,1,1, 1.010, 10492.230, 330.575, 52784.856 23/02/11,11:11:32,09,07,1, 11.9,1,1, 1.010, 10491.394, 330.496, 52786.942 23/02/11,11:11:32,10,07,1, 11.9,1,1, 1.010, 10493.670, 330.691, 52788.009 23/02/11,11:11:32,11,07,1, 11.9,1,1, 1.010, 10491.822, 330.258, 52784.832 23/02/11,11:11:32,12,07,1, 11.9,1,1, 1.010, 10492.210, 330.288, 52787.999 23/02/11,11:11:32,13,07,1, 11.9,1,1, 1.010, 10493.104, 330.366, 52785.971 23/02/11,11:11:32,14,07,1, 11.9,1,1, 1.010, 10490.825, 330.218, 52784.933 23/02/11,11:11:32,15,07,1, 11.9,1,1, 1.010, 10492.689, 330.583, 52788.179 23/02/11,11:11:32,16,07,1, 11.9,1,1, 1.010, 10492.180, 330.570, 52784.911 23/02/11,11:11:32,17,07,1, 11.9,1,1, 1.010, 10491.319, 330.439, 52786.928 23/02/11,11:11:32,18,07,1, 11.9,1,1, 1.010, 10493.614, 330.616, 52788.008 23/02/11,11:11:32,19,07,1, 11.9,1,1, 1.010, 10491.773, 330.280, 52784.705 23/02/11,11:11:33,00,07,1, 11.9,1,1, 1.014, 10491.771, 330.280, 52784.705 23/02/11,11:11:33,01,07,1, 11.9,1,1, 1.014, 10491.113, 330.576, 52786.832 23/02/11,11:11:33,02,07,1, 11.9,1,1, 1.014, 10493.575, 330.800, 52788.230 23/02/11,11:11:33,03,07,1, 11.9,1,1, 1.014, 10491.672, 330.390, 52784.640 23/02/11,11:11:33,04,07,1, 11.9,1,1, 1.014, 10492.087, 330.393, 52788.162 23/02/11,11:11:33,05,07,1, 11.9,1,1, 1.014, 10493.124, 330.429, 52786.123 23/02/11,11:11:33,06,07,1, 11.9,1,1, 1.014, 10490.629, 330.236, 52784.735 23/02/11,11:11:33,07,07,1, 11.9,1,1, 1.014, 10492.553, 330.651, 52788.302 23/02/11,11:11:33,08,07,1, 11.9,1,1, 1.014, 10492.115, 330.624, 52784.753 23/02/11,11:11:33,09,07,1, 11.9,1,1, 1.014, 10491.065, 330.536, 52786.778 23/02/11,11:11:33,10,07,1, 11.9,1,1, 1.014, 10493.501, 330.702, 52788.129 23/02/11,11:11:33,11,07,1, 11.9,1,1, 1.014, 10491.604, 330.309, 52784.582 23/02/11,11:11:33,12,07,1, 11.9,1,1, 1.014, 10492.096, 330.429, 52788.170 23/02/11,11:11:33,13,07,1, 11.9,1,1, 1.014, 10493.164, 330.466, 52786.174 23/02/11,11:11:33,14,07,1, 11.9,1,1, 1.014, 10490.603, 330.259, 52784.744 23/02/11,11:11:33,15,07,1, 11.9,1,1, 1.014, 10492.574, 330.622, 52788.333 23/02/11,11:11:33,16,07,1, 11.9,1,1, 1.014, 10492.077, 330.510, 52784.689 23/02/11,11:11:33,17,07,1, 11.9,1,1, 1.014, 10491.072, 330.491, 52786.749 23/02/11,11:11:33,18,07,1, 11.9,1,1, 1.014, 10493.543, 330.734, 52788.184 23/02/11,11:11:33,19,07,1, 11.9,1,1, 1.014, 10491.646, 330.410, 52784.596 23/02/11,11:11:34,00,07,1, 12.0,1,1, 1.012, 10491.645, 330.410, 52784.596 23/02/11,11:11:34,01,07,1, 12.0,1,1, 1.012, 10491.012, 330.596, 52786.671 23/02/11,11:11:34,02,07,1, 12.0,1,1, 1.012, 10493.336, 330.744, 52788.172 23/02/11,11:11:34,03,07,1, 12.0,1,1, 1.012, 10491.641, 330.430, 52784.800 23/02/11,11:11:34,04,07,1, 12.0,1,1, 1.012, 10492.000, 330.417, 52788.033 23/02/11,11:11:34,05,07,1, 12.0,1,1, 1.012, 10493.096, 330.512, 52786.345 23/02/11,11:11:34,06,07,1, 12.0,1,1, 1.012, 10490.715, 330.281, 52784.783 23/02/11,11:11:34,07,07,1, 12.0,1,1, 1.012, 10492.353, 330.649, 52788.211 23/02/11,11:11:34,08,07,1, 12.0,1,1, 1.012, 10492.028, 330.581, 52784.890 23/02/11,11:11:34,09,07,1, 12.0,1,1, 1.012, 10490.916, 330.520, 52786.545 23/02/11,11:11:34,10,07,1, 12.0,1,1, 1.012, 10493.292, 330.793, 52788.165 23/02/11,11:11:34,11,07,1, 12.0,1,1, 1.012, 10491.670, 330.524, 52784.829 23/02/11,11:11:34,12,07,1, 12.0,1,1, 1.012, 10491.998, 330.558, 52788.178 23/02/11,11:11:34,13,07,1, 12.0,1,1, 1.012, 10493.059, 330.526, 52786.389 23/02/11,11:11:34,14,07,1, 12.0,1,1, 1.012, 10490.671, 330.256, 52784.796 23/02/11,11:11:34,15,07,1, 12.0,1,1, 1.012, 10492.318, 330.554, 52788.235 23/02/11,11:11:34,16,07,1, 12.0,1,1, 1.012, 10491.985, 330.531, 52784.847 23/02/11,11:11:34,17,07,1, 12.0,1,1, 1.012, 10490.915, 330.626, 52786.713 23/02/11,11:11:34,18,07,1, 12.0,1,1, 1.012, 10493.323, 330.816, 52788.256 23/02/11,11:11:34,19,07,1, 12.0,1,1, 1.012, 10491.687, 330.526, 52784.872 23/02/11,11:11:35,00,07,1, 11.8,1,1, 1.012, 10491.679, 330.526, 52784.872 23/02/11,11:11:35,01,07,1, 11.8,1,1, 1.012, 10491.045, 330.511, 52786.580 23/02/11,11:11:35,02,07,1, 11.8,1,1, 1.012, 10493.011, 330.760, 52787.833 23/02/11,11:11:35,03,07,1, 11.8,1,1, 1.012, 10491.780, 330.553, 52785.236 23/02/11,11:11:35,04,07,1, 11.8,1,1, 1.012, 10492.072, 330.529, 52787.949 23/02/11,11:11:35,05,07,1, 11.8,1,1, 1.012, 10492.930, 330.624, 52786.476 23/02/11,11:11:35,06,07,1, 11.8,1,1, 1.012, 10490.966, 330.362, 52785.235 23/02/11,11:11:35,07,07,1, 11.8,1,1, 1.012, 10492.209, 330.510, 52787.790 23/02/11,11:11:35,08,07,1, 11.8,1,1, 1.012, 10491.920, 330.587, 52785.148 23/02/11,11:11:35,09,07,1, 11.8,1,1, 1.012, 10491.030, 330.541, 52786.573 23/02/11,11:11:35,10,07,1, 11.8,1,1, 1.012, 10493.019, 330.812, 52787.904 23/02/11,11:11:35,11,07,1, 11.8,1,1, 1.012, 10491.830, 330.682, 52785.381 23/02/11,11:11:35,12,07,1, 11.8,1,1, 1.012, 10491.973, 330.525, 52787.888 23/02/11,11:11:35,13,07,1, 11.8,1,1, 1.012, 10492.923, 330.541, 52786.471 23/02/11,11:11:35,14,07,1, 11.8,1,1, 1.012, 10490.953, 330.336, 52785.250 23/02/11,11:11:35,15,07,1, 11.8,1,1, 1.012, 10492.140, 330.436, 52787.735 23/02/11,11:11:35,16,07,1, 11.8,1,1, 1.012, 10491.959, 330.679, 52785.238 23/02/11,11:11:35,17,07,1, 11.8,1,1, 1.012, 10491.040, 330.644, 52786.622 23/02/11,11:11:35,18,07,1, 11.8,1,1, 1.012, 10492.940, 330.727, 52787.841 23/02/11,11:11:35,19,07,1, 11.8,1,1, 1.012, 10491.726, 330.568, 52785.325 23/02/11,11:11:36,00,07,1, 11.8,1,1, 1.012, 10491.720, 330.568, 52785.325 23/02/11,11:11:36,01,07,1, 11.8,1,1, 1.012, 10490.952, 330.499, 52786.351 23/02/11,11:11:36,02,07,1, 11.8,1,1, 1.012, 10492.829, 330.785, 52787.796 23/02/11,11:11:36,03,07,1, 11.8,1,1, 1.012, 10491.871, 330.709, 52785.550 23/02/11,11:11:36,04,07,1, 11.8,1,1, 1.012, 10491.935, 330.520, 52787.785 23/02/11,11:11:36,05,07,1, 11.8,1,1, 1.012, 10492.951, 330.544, 52786.687 23/02/11,11:11:36,06,07,1, 11.8,1,1, 1.012, 10491.137, 330.319, 52785.207 23/02/11,11:11:36,07,07,1, 11.8,1,1, 1.012, 10492.084, 330.377, 52787.666 23/02/11,11:11:36,08,07,1, 11.8,1,1, 1.012, 10492.029, 330.611, 52785.370 23/02/11,11:11:36,09,07,1, 11.8,1,1, 1.012, 10491.012, 330.578, 52786.451 23/02/11,11:11:36,10,07,1, 11.8,1,1, 1.012, 10492.749, 330.790, 52787.811 23/02/11,11:11:36,11,07,1, 11.8,1,1, 1.012, 10491.811, 330.672, 52785.477 23/02/11,11:11:36,12,07,1, 11.8,1,1, 1.012, 10491.931, 330.470, 52787.770 23/02/11,11:11:36,13,07,1, 11.8,1,1, 1.012, 10492.945, 330.502, 52786.766 23/02/11,11:11:36,14,07,1, 11.8,1,1, 1.012, 10491.211, 330.416, 52785.376 23/02/11,11:11:36,15,07,1, 11.8,1,1, 1.012, 10492.112, 330.518, 52787.674 23/02/11,11:11:36,16,07,1, 11.8,1,1, 1.012, 10491.988, 330.655, 52785.283 23/02/11,11:11:36,17,07,1, 11.8,1,1, 1.012, 10490.963, 330.528, 52786.293 23/02/11,11:11:36,18,07,1, 11.8,1,1, 1.012, 10492.741, 330.701, 52787.760 23/02/11,11:11:36,19,07,1, 11.8,1,1, 1.012, 10491.858, 330.629, 52785.376 23/02/11,11:11:37,00,07,1, 11.9,1,1, 1.012, 10491.854, 330.629, 52785.376 23/02/11,11:11:37,01,07,1, 11.9,1,1, 1.012, 10490.795, 330.478, 52786.017 23/02/11,11:11:37,02,07,1, 11.9,1,1, 1.012, 10492.700, 330.711, 52787.906 23/02/11,11:11:37,03,07,1, 11.9,1,1, 1.012, 10491.781, 330.667, 52785.263 23/02/11,11:11:37,04,07,1, 11.9,1,1, 1.012, 10491.769, 330.424, 52787.626 23/02/11,11:11:37,05,07,1, 11.9,1,1, 1.012, 10493.143, 330.545, 52787.045 23/02/11,11:11:37,06,07,1, 11.9,1,1, 1.012, 10491.317, 330.421, 52785.157 23/02/11,11:11:37,07,07,1, 11.9,1,1, 1.012, 10492.087, 330.450, 52787.776 23/02/11,11:11:37,08,07,1, 11.9,1,1, 1.012, 10492.149, 330.577, 52785.398 23/02/11,11:11:37,09,07,1, 11.9,1,1, 1.012, 10490.796, 330.458, 52785.917 23/02/11,11:11:37,10,07,1, 11.9,1,1, 1.012, 10492.640, 330.626, 52787.813 23/02/11,11:11:37,11,07,1, 11.9,1,1, 1.012, 10491.788, 330.583, 52785.221 23/02/11,11:11:37,12,07,1, 11.9,1,1, 1.012, 10491.752, 330.470, 52787.674 23/02/11,11:11:37,13,07,1, 11.9,1,1, 1.012, 10493.193, 330.629, 52787.157 23/02/11,11:11:37,14,07,1, 11.9,1,1, 1.012, 10491.236, 330.410, 52785.209 23/02/11,11:11:37,15,07,1, 11.9,1,1, 1.012, 10492.116, 330.401, 52787.783 23/02/11,11:11:37,16,07,1, 11.9,1,1, 1.012, 10492.148, 330.434, 52785.324 23/02/11,11:11:37,17,07,1, 11.9,1,1, 1.012, 10490.748, 330.420, 52785.856 23/02/11,11:11:37,18,07,1, 11.9,1,1, 1.012, 10492.635, 330.683, 52787.875 23/02/11,11:11:37,19,07,1, 11.9,1,1, 1.012, 10491.844, 330.718, 52785.267 23/02/11,11:11:38,00,07,1, 11.8,1,1, 1.014, 10491.837, 330.718, 52785.267 23/02/11,11:11:38,01,07,1, 11.8,1,1, 1.014, 10490.568, 330.233, 52784.819 23/02/11,11:11:38,02,07,1, 11.8,1,1, 1.014, 10492.169, 330.649, 52788.179 23/02/11,11:11:38,03,07,1, 11.8,1,1, 1.014, 10492.278, 330.583, 52785.543 23/02/11,11:11:38,04,07,1, 11.8,1,1, 1.014, 10491.157, 330.393, 52786.653 23/02/11,11:11:38,05,07,1, 11.8,1,1, 1.014, 10493.295, 330.788, 52788.239 23/02/11,11:11:38,06,07,1, 11.8,1,1, 1.014, 10491.655, 330.303, 52784.803 23/02/11,11:11:38,07,07,1, 11.8,1,1, 1.014, 10491.549, 330.297, 52787.506 23/02/11,11:11:38,08,07,1, 11.8,1,1, 1.014, 10492.690, 330.559, 52786.375 23/02/11,11:11:38,09,07,1, 11.8,1,1, 1.014, 10490.557, 330.159, 52784.814 23/02/11,11:11:38,10,07,1, 11.8,1,1, 1.014, 10492.155, 330.656, 52788.197 23/02/11,11:11:38,11,07,1, 11.8,1,1, 1.014, 10492.329, 330.688, 52785.594 23/02/11,11:11:38,12,07,1, 11.8,1,1, 1.014, 10491.136, 330.432, 52786.702 23/02/11,11:11:38,13,07,1, 11.8,1,1, 1.014, 10493.292, 330.693, 52788.249 23/02/11,11:11:38,14,07,1, 11.8,1,1, 1.014, 10491.651, 330.222, 52784.796 23/02/11,11:11:38,15,07,1, 11.8,1,1, 1.014, 10491.554, 330.226, 52787.471 23/02/11,11:11:38,16,07,1, 11.8,1,1, 1.014, 10492.783, 330.598, 52786.535 23/02/11,11:11:38,17,07,1, 11.8,1,1, 1.014, 10490.635, 330.232, 52784.851 23/02/11,11:11:38,18,07,1, 11.8,1,1, 1.014, 10492.128, 330.749, 52788.266 23/02/11,11:11:38,19,07,1, 11.8,1,1, 1.014, 10492.327, 330.696, 52785.636 23/02/11,11:11:39,00,07,1, 11.9,1,1, 1.012, 10492.321, 330.696, 52785.636 23/02/11,11:11:39,01,07,1, 11.9,1,1, 1.012, 10491.056, 330.029, 52784.339 23/02/11,11:11:39,02,07,1, 11.9,1,1, 1.012, 10491.374, 330.479, 52787.396 23/02/11,11:11:39,03,07,1, 11.9,1,1, 1.012, 10492.841, 330.889, 52786.807 23/02/11,11:11:39,04,07,1, 11.9,1,1, 1.012, 10490.952, 330.241, 52785.307 23/02/11,11:11:39,05,07,1, 11.9,1,1, 1.012, 10492.744, 330.823, 52788.694 23/02/11,11:11:39,06,07,1, 11.9,1,1, 1.012, 10492.502, 330.366, 52785.536 23/02/11,11:11:39,07,07,1, 11.9,1,1, 1.012, 10490.995, 330.038, 52786.157 23/02/11,11:11:39,08,07,1, 11.9,1,1, 1.012, 10492.945, 330.677, 52787.818 23/02/11,11:11:39,09,07,1, 11.9,1,1, 1.012, 10491.101, 330.135, 52784.333 23/02/11,11:11:39,10,07,1, 11.9,1,1, 1.012, 10491.347, 330.599, 52787.482 23/02/11,11:11:39,11,07,1, 11.9,1,1, 1.012, 10492.797, 330.900, 52786.788 23/02/11,11:11:39,12,07,1, 11.9,1,1, 1.012, 10490.905, 330.173, 52785.296 23/02/11,11:11:39,13,07,1, 11.9,1,1, 1.012, 10492.733, 330.771, 52788.673 23/02/11,11:11:39,14,07,1, 11.9,1,1, 1.012, 10492.563, 330.357, 52785.589 23/02/11,11:11:39,15,07,1, 11.9,1,1, 1.012, 10491.061, 330.152, 52786.263 23/02/11,11:11:39,16,07,1, 11.9,1,1, 1.012, 10492.968, 330.781, 52787.778 23/02/11,11:11:39,17,07,1, 11.9,1,1, 1.012, 10491.103, 330.172, 52784.333 23/02/11,11:11:39,18,07,1, 11.9,1,1, 1.012, 10491.312, 330.479, 52787.376 23/02/11,11:11:39,19,07,1, 11.9,1,1, 1.012, 10492.803, 330.708, 52786.789 23/02/11,11:11:40,00,07,1, 11.9,1,1, 1.008, 10492.797, 330.708, 52786.789 23/02/11,11:11:40,01,07,1, 11.9,1,1, 1.008, 10491.382, 330.108, 52784.476 23/02/11,11:11:40,02,07,1, 11.9,1,1, 1.008, 10491.222, 330.423, 52787.100 23/02/11,11:11:40,03,07,1, 11.9,1,1, 1.008, 10492.829, 330.782, 52786.946 23/02/11,11:11:40,04,07,1, 11.9,1,1, 1.008, 10490.926, 330.109, 52785.026 23/02/11,11:11:40,05,07,1, 11.9,1,1, 1.008, 10492.530, 330.715, 52788.543 23/02/11,11:11:40,06,07,1, 11.9,1,1, 1.008, 10492.697, 330.369, 52785.956 23/02/11,11:11:40,07,07,1, 11.9,1,1, 1.008, 10490.912, 330.086, 52786.410 23/02/11,11:11:40,08,07,1, 11.9,1,1, 1.008, 10493.087, 330.701, 52787.601 23/02/11,11:11:40,09,07,1, 11.9,1,1, 1.008, 10491.387, 330.084, 52784.384 23/02/11,11:11:40,10,07,1, 11.9,1,1, 1.008, 10491.208, 330.418, 52787.713 23/02/11,11:11:40,11,07,1, 11.9,1,1, 1.008, 10492.804, 330.681, 52786.379 23/02/11,11:11:40,12,07,1, 11.9,1,1, 1.008, 10490.999, 330.111, 52784.940 23/02/11,11:11:40,13,07,1, 11.9,1,1, 1.008, 10492.732, 330.832, 52789.261 23/02/11,11:11:40,14,07,1, 11.9,1,1, 1.008, 10492.671, 330.389, 52785.512 23/02/11,11:11:40,15,07,1, 11.9,1,1, 1.008, 10490.952, 330.145, 52786.225 23/02/11,11:11:40,16,07,1, 11.9,1,1, 1.008, 10493.270, 330.646, 52788.122 23/02/11,11:11:40,17,07,1, 11.9,1,1, 1.008, 10491.071, 329.953, 52783.879 23/02/11,11:11:40,18,07,1, 11.9,1,1, 1.008, 10491.242, 330.370, 52787.556 23/02/11,11:11:40,19,07,1, 11.9,1,1, 1.008, 10492.952, 330.678, 52786.718 23/02/11,11:11:41,00,07,1, 11.9,1,1, 1.014, 10492.947, 330.678, 52786.718 23/02/11,11:11:41,01,07,1, 11.9,1,1, 1.014, 10491.205, 329.963, 52783.905 23/02/11,11:11:41,02,07,1, 11.9,1,1, 1.014, 10490.915, 330.271, 52786.407 23/02/11,11:11:41,03,07,1, 11.9,1,1, 1.014, 10493.380, 330.733, 52787.641 23/02/11,11:11:41,04,07,1, 11.9,1,1, 1.014, 10490.504, 330.010, 52784.759 23/02/11,11:11:41,05,07,1, 11.9,1,1, 1.014, 10492.487, 330.736, 52788.302 23/02/11,11:11:41,06,07,1, 11.9,1,1, 1.014, 10493.324, 330.466, 52786.123 23/02/11,11:11:41,07,07,1, 11.9,1,1, 1.014, 10490.659, 329.942, 52785.234 23/02/11,11:11:41,08,07,1, 11.9,1,1, 1.014, 10493.312, 330.736, 52788.950 23/02/11,11:11:41,09,07,1, 11.9,1,1, 1.014, 10491.673, 329.784, 52783.849 23/02/11,11:11:41,10,07,1, 11.9,1,1, 1.014, 10490.700, 330.148, 52786.705 23/02/11,11:11:41,11,07,1, 11.9,1,1, 1.014, 10493.358, 330.819, 52787.729 23/02/11,11:11:41,12,07,1, 11.9,1,1, 1.014, 10490.727, 329.947, 52783.907 23/02/11,11:11:41,13,07,1, 11.9,1,1, 1.014, 10492.296, 330.816, 52789.054 23/02/11,11:11:41,14,07,1, 11.9,1,1, 1.014, 10493.367, 330.443, 52786.190 23/02/11,11:11:41,15,07,1, 11.9,1,1, 1.014, 10490.654, 329.834, 52785.118 23/02/11,11:11:41,16,07,1, 11.9,1,1, 1.014, 10493.285, 330.710, 52788.912 23/02/11,11:11:41,17,07,1, 11.9,1,1, 1.014, 10491.739, 329.909, 52783.950 23/02/11,11:11:41,18,07,1, 11.9,1,1, 1.014, 10490.686, 330.264, 52786.775 23/02/11,11:11:41,19,07,1, 11.9,1,1, 1.014, 10493.380, 330.881, 52787.804 23/02/11,11:11:42,00,07,1, 11.8,1,1, 1.012, 10493.373, 330.881, 52787.804 23/02/11,11:11:42,01,07,1, 11.8,1,1, 1.012, 10491.969, 329.840, 52784.112 23/02/11,11:11:42,02,07,1, 11.8,1,1, 1.012, 10490.648, 330.074, 52786.374 23/02/11,11:11:42,03,07,1, 11.8,1,1, 1.012, 10493.353, 330.728, 52787.807 23/02/11,11:11:42,04,07,1, 11.8,1,1, 1.012, 10490.858, 329.849, 52783.845 23/02/11,11:11:42,05,07,1, 11.8,1,1, 1.012, 10492.077, 330.691, 52788.707 23/02/11,11:11:42,06,07,1, 11.8,1,1, 1.012, 10493.487, 330.435, 52786.451 23/02/11,11:11:42,07,07,1, 11.8,1,1, 1.012, 10490.760, 329.759, 52784.962 23/02/11,11:11:42,08,07,1, 11.8,1,1, 1.012, 10493.237, 330.613, 52789.040 23/02/11,11:11:42,09,07,1, 11.8,1,1, 1.012, 10492.023, 329.859, 52784.199 23/02/11,11:11:42,10,07,1, 11.8,1,1, 1.012, 10490.653, 330.121, 52786.431 23/02/11,11:11:42,11,07,1, 11.8,1,1, 1.012, 10493.347, 330.801, 52788.033 23/02/11,11:11:42,12,07,1, 11.8,1,1, 1.012, 10490.838, 329.837, 52783.829 23/02/11,11:11:42,13,07,1, 11.8,1,1, 1.012, 10492.102, 330.609, 52788.686 23/02/11,11:11:42,14,07,1, 11.8,1,1, 1.012, 10493.461, 330.349, 52786.470 23/02/11,11:11:42,15,07,1, 11.8,1,1, 1.012, 10490.731, 329.790, 52784.966 23/02/11,11:11:42,16,07,1, 11.8,1,1, 1.012, 10493.270, 330.693, 52789.061 23/02/11,11:11:42,17,07,1, 11.8,1,1, 1.012, 10492.011, 329.876, 52784.106 23/02/11,11:11:42,18,07,1, 11.8,1,1, 1.012, 10490.594, 330.076, 52786.369 23/02/11,11:11:42,19,07,1, 11.8,1,1, 1.012, 10493.309, 330.643, 52787.781 23/02/11,11:11:43,00,07,1, 11.9,1,1, 1.010, 10493.306, 330.643, 52787.781 23/02/11,11:11:43,01,07,1, 11.9,1,1, 1.010, 10491.943, 329.768, 52783.895 23/02/11,11:11:43,02,07,1, 11.9,1,1, 1.010, 10490.740, 330.044, 52786.549 23/02/11,11:11:43,03,07,1, 11.9,1,1, 1.010, 10493.440, 330.656, 52787.775 23/02/11,11:11:43,04,07,1, 11.9,1,1, 1.010, 10490.757, 329.757, 52783.690 23/02/11,11:11:43,05,07,1, 11.9,1,1, 1.010, 10492.161, 330.574, 52788.793 23/02/11,11:11:43,06,07,1, 11.9,1,1, 1.010, 10493.454, 330.301, 52786.221 23/02/11,11:11:43,07,07,1, 11.9,1,1, 1.010, 10490.781, 329.753, 52785.064 23/02/11,11:11:43,08,07,1, 11.9,1,1, 1.010, 10493.433, 330.711, 52789.135 23/02/11,11:11:43,09,07,1, 11.9,1,1, 1.010, 10491.979, 329.824, 52783.962 23/02/11,11:11:43,10,07,1, 11.9,1,1, 1.010, 10490.677, 329.966, 52786.486 23/02/11,11:11:43,11,07,1, 11.9,1,1, 1.010, 10493.447, 330.546, 52787.686 23/02/11,11:11:43,12,07,1, 11.9,1,1, 1.010, 10490.763, 329.775, 52783.585 23/02/11,11:11:43,13,07,1, 11.9,1,1, 1.010, 10492.266, 330.588, 52788.919 23/02/11,11:11:43,14,07,1, 11.9,1,1, 1.010, 10493.483, 330.398, 52786.331 23/02/11,11:11:43,15,07,1, 11.9,1,1, 1.010, 10490.743, 329.778, 52785.085 23/02/11,11:11:43,16,07,1, 11.9,1,1, 1.010, 10493.421, 330.574, 52789.126 23/02/11,11:11:43,17,07,1, 11.9,1,1, 1.010, 10492.012, 329.721, 52783.895 23/02/11,11:11:43,18,07,1, 11.9,1,1, 1.010, 10490.701, 329.924, 52786.457 23/02/11,11:11:43,19,07,1, 11.9,1,1, 1.010, 10493.471, 330.589, 52787.807 23/02/11,11:11:44,00,07,1, 11.8,1,1, 1.010, 10493.464, 330.589, 52787.807 23/02/11,11:11:44,01,07,1, 11.8,1,1, 1.010, 10491.967, 329.673, 52783.537 23/02/11,11:11:44,02,07,1, 11.8,1,1, 1.010, 10490.787, 329.953, 52786.742 23/02/11,11:11:44,03,07,1, 11.8,1,1, 1.010, 10493.661, 330.443, 52787.598 23/02/11,11:11:44,04,07,1, 11.8,1,1, 1.010, 10490.641, 329.590, 52783.293 23/02/11,11:11:44,05,07,1, 11.8,1,1, 1.010, 10492.417, 330.609, 52789.147 23/02/11,11:11:44,06,07,1, 11.8,1,1, 1.010, 10493.580, 330.287, 52785.937 23/02/11,11:11:44,07,07,1, 11.8,1,1, 1.010, 10490.673, 329.689, 52785.087 23/02/11,11:11:44,08,07,1, 11.8,1,1, 1.010, 10493.725, 330.524, 52789.324 23/02/11,11:11:44,09,07,1, 11.8,1,1, 1.010, 10491.959, 329.576, 52783.554 23/02/11,11:11:44,10,07,1, 11.8,1,1, 1.010, 10490.818, 329.927, 52786.779 23/02/11,11:11:44,11,07,1, 11.8,1,1, 1.010, 10493.646, 330.447, 52787.584 23/02/11,11:11:44,12,07,1, 11.8,1,1, 1.010, 10490.655, 329.661, 52783.379 23/02/11,11:11:44,13,07,1, 11.8,1,1, 1.010, 10492.383, 330.549, 52789.204 23/02/11,11:11:44,14,07,1, 11.8,1,1, 1.010, 10493.593, 330.180, 52785.958 23/02/11,11:11:44,15,07,1, 11.8,1,1, 1.010, 10490.644, 329.590, 52784.962 23/02/11,11:11:44,16,07,1, 11.8,1,1, 1.010, 10493.765, 330.462, 52789.319 23/02/11,11:11:44,17,07,1, 11.8,1,1, 1.010, 10492.005, 329.618, 52783.566 23/02/11,11:11:44,18,07,1, 11.8,1,1, 1.010, 10490.805, 329.967, 52786.805 23/02/11,11:11:44,19,07,1, 11.8,1,1, 1.010, 10493.725, 330.534, 52787.622 23/02/11,11:11:45,00,06,1, 11.9,1,1, 1.010, 10493.723, 330.534, 52787.622 23/02/11,11:11:45,01,06,1, 11.9,1,1, 1.010, 10491.996, 329.432, 52783.307 23/02/11,11:11:45,02,06,1, 11.9,1,1, 1.010, 10490.906, 329.835, 52786.771 23/02/11,11:11:45,03,06,1, 11.9,1,1, 1.010, 10493.796, 330.384, 52787.512 23/02/11,11:11:45,04,06,1, 11.9,1,1, 1.010, 10490.658, 329.550, 52783.239 23/02/11,11:11:45,05,06,1, 11.9,1,1, 1.010, 10492.508, 330.471, 52789.206 23/02/11,11:11:45,06,06,1, 11.9,1,1, 1.010, 10493.623, 330.033, 52785.705 23/02/11,11:11:45,07,06,1, 11.9,1,1, 1.010, 10490.702, 329.493, 52785.019 23/02/11,11:11:45,08,06,1, 11.9,1,1, 1.010, 10493.935, 330.346, 52789.304 23/02/11,11:11:45,09,06,1, 11.9,1,1, 1.010, 10492.016, 329.515, 52783.346 23/02/11,11:11:45,10,06,1, 11.9,1,1, 1.010, 10490.895, 329.854, 52786.847 23/02/11,11:11:45,11,06,1, 11.9,1,1, 1.010, 10493.773, 330.427, 52787.561 23/02/11,11:11:45,12,06,1, 11.9,1,1, 1.010, 10490.645, 329.510, 52783.226 23/02/11,11:11:45,13,06,1, 11.9,1,1, 1.010, 10492.541, 330.349, 52789.185 23/02/11,11:11:45,14,06,1, 11.9,1,1, 1.010, 10493.580, 330.049, 52785.728 23/02/11,11:11:45,15,06,1, 11.9,1,1, 1.010, 10490.743, 329.554, 52785.054 23/02/11,11:11:45,16,06,1, 11.9,1,1, 1.010, 10493.931, 330.441, 52789.412 23/02/11,11:11:45,17,06,1, 11.9,1,1, 1.010, 10492.036, 329.497, 52783.445 23/02/11,11:11:45,18,06,1, 11.9,1,1, 1.010, 10490.879, 329.791, 52786.750 23/02/11,11:11:45,19,06,1, 11.9,1,1, 1.010, 10493.815, 330.339, 52787.647 23/02/11,11:11:46,00,06,1, 11.9,1,1, 1.014, 10493.815, 330.339, 52787.647 23/02/11,11:11:46,01,06,1, 11.9,1,1, 1.014, 10492.225, 329.376, 52783.550 23/02/11,11:11:46,02,06,1, 11.9,1,1, 1.014, 10490.829, 329.708, 52786.520 23/02/11,11:11:46,03,06,1, 11.9,1,1, 1.014, 10493.834, 330.327, 52787.765 23/02/11,11:11:46,04,06,1, 11.9,1,1, 1.014, 10490.792, 329.364, 52783.171 23/02/11,11:11:46,05,06,1, 11.9,1,1, 1.014, 10492.364, 330.192, 52788.948 23/02/11,11:11:46,06,06,1, 11.9,1,1, 1.014, 10493.774, 329.924, 52786.039 23/02/11,11:11:46,07,06,1, 11.9,1,1, 1.014, 10490.744, 329.302, 52784.714 23/02/11,11:11:46,08,06,1, 11.9,1,1, 1.014, 10493.847, 330.315, 52789.413 23/02/11,11:11:46,09,06,1, 11.9,1,1, 1.014, 10492.234, 329.359, 52783.523 23/02/11,11:11:46,10,06,1, 11.9,1,1, 1.014, 10490.806, 329.633, 52786.491 23/02/11,11:11:46,11,06,1, 11.9,1,1, 1.014, 10493.805, 330.227, 52787.775 23/02/11,11:11:46,12,06,1, 11.9,1,1, 1.014, 10490.743, 329.261, 52783.084 23/02/11,11:11:46,13,06,1, 11.9,1,1, 1.014, 10492.401, 330.260, 52789.008 23/02/11,11:11:46,14,06,1, 11.9,1,1, 1.014, 10493.841, 330.021, 52786.060 23/02/11,11:11:46,15,06,1, 11.9,1,1, 1.014, 10490.776, 329.440, 52784.813 23/02/11,11:11:46,16,06,1, 11.9,1,1, 1.014, 10493.841, 330.239, 52789.444 23/02/11,11:11:46,17,06,1, 11.9,1,1, 1.014, 10492.138, 329.248, 52783.503 23/02/11,11:11:46,18,06,1, 11.9,1,1, 1.014, 10490.754, 329.549, 52786.381 23/02/11,11:11:46,19,06,1, 11.9,1,1, 1.014, 10493.834, 330.237, 52787.805 23/02/11,11:11:47,00,06,1, 11.9,1,1, 1.014, 10493.832, 330.237, 52787.805 23/02/11,11:11:47,01,06,1, 11.9,1,1, 1.014, 10490.735, 329.198, 52782.428 23/02/11,11:11:47,02,06,1, 11.9,1,1, 1.014, 10492.006, 329.881, 52788.919 23/02/11,11:11:47,03,06,1, 11.9,1,1, 1.014, 10493.489, 329.702, 52785.162 23/02/11,11:11:47,04,06,1, 11.9,1,1, 1.014, 10489.968, 329.400, 52784.113 23/02/11,11:11:47,05,06,1, 11.9,1,1, 1.014, 10493.977, 330.296, 52790.064 23/02/11,11:11:47,06,06,1, 11.9,1,1, 1.014, 10492.564, 329.550, 52783.520 23/02/11,11:11:47,07,06,1, 11.9,1,1, 1.014, 10491.080, 329.648, 52787.177 23/02/11,11:11:47,08,06,1, 11.9,1,1, 1.014, 10494.641, 329.931, 52788.241 23/02/11,11:11:47,09,06,1, 11.9,1,1, 1.014, 10490.736, 329.096, 52782.367 23/02/11,11:11:47,10,06,1, 11.9,1,1, 1.014, 10492.105, 329.858, 52788.933 23/02/11,11:11:47,11,06,1, 11.9,1,1, 1.014, 10493.522, 329.726, 52785.190 23/02/11,11:11:47,12,06,1, 11.9,1,1, 1.014, 10490.031, 329.476, 52784.246 23/02/11,11:11:47,13,06,1, 11.9,1,1, 1.014, 10493.972, 330.345, 52790.119 23/02/11,11:11:47,14,06,1, 11.9,1,1, 1.014, 10492.504, 329.483, 52783.360 23/02/11,11:11:47,15,06,1, 11.9,1,1, 1.014, 10491.096, 329.604, 52787.244 23/02/11,11:11:47,16,06,1, 11.9,1,1, 1.014, 10494.593, 329.909, 52788.218 23/02/11,11:11:47,17,06,1, 11.9,1,1, 1.014, 10490.750, 329.105, 52782.394 23/02/11,11:11:47,18,06,1, 11.9,1,1, 1.014, 10492.107, 329.953, 52789.021 23/02/11,11:11:47,19,06,1, 11.9,1,1, 1.014, 10493.553, 329.801, 52785.269 23/02/11,11:11:48,00,06,1, 11.9,1,1, 1.014, 10493.548, 329.801, 52785.269 23/02/11,11:11:48,01,06,1, 11.9,1,1, 1.014, 10490.682, 328.991, 52782.444 23/02/11,11:11:48,02,06,1, 11.9,1,1, 1.014, 10492.209, 329.809, 52788.909 23/02/11,11:11:48,03,06,1, 11.9,1,1, 1.014, 10493.462, 329.764, 52785.161 23/02/11,11:11:48,04,06,1, 11.9,1,1, 1.014, 10490.107, 329.392, 52784.420 23/02/11,11:11:48,05,06,1, 11.9,1,1, 1.014, 10493.985, 330.198, 52789.927 23/02/11,11:11:48,06,06,1, 11.9,1,1, 1.014, 10492.474, 329.401, 52783.526 23/02/11,11:11:48,07,06,1, 11.9,1,1, 1.014, 10491.172, 329.510, 52787.236 23/02/11,11:11:48,08,06,1, 11.9,1,1, 1.014, 10494.497, 329.751, 52787.956 23/02/11,11:11:48,09,06,1, 11.9,1,1, 1.014, 10490.634, 329.057, 52782.450 23/02/11,11:11:48,10,06,1, 11.9,1,1, 1.014, 10492.158, 329.877, 52788.952 23/02/11,11:11:48,11,06,1, 11.9,1,1, 1.014, 10493.430, 329.750, 52785.141 23/02/11,11:11:48,12,06,1, 11.9,1,1, 1.014, 10490.118, 329.395, 52784.426 23/02/11,11:11:48,13,06,1, 11.9,1,1, 1.014, 10493.997, 330.106, 52789.874 23/02/11,11:11:48,14,06,1, 11.9,1,1, 1.014, 10492.422, 329.355, 52783.418 23/02/11,11:11:48,15,06,1, 11.9,1,1, 1.014, 10491.180, 329.518, 52787.283 23/02/11,11:11:48,16,06,1, 11.9,1,1, 1.014, 10494.521, 329.881, 52788.034 23/02/11,11:11:48,17,06,1, 11.9,1,1, 1.014, 10490.609, 329.052, 52782.501 23/02/11,11:11:48,18,06,1, 11.9,1,1, 1.014, 10492.175, 329.806, 52788.944 23/02/11,11:11:48,19,06,1, 11.9,1,1, 1.014, 10493.432, 329.642, 52785.040 23/02/11,11:11:49,00,06,1, 11.9,1,1, 1.008, 10493.431, 329.642, 52785.040 23/02/11,11:11:49,01,06,1, 11.9,1,1, 1.008, 10490.438, 329.053, 52783.580 23/02/11,11:11:49,02,06,1, 11.9,1,1, 1.008, 10492.852, 329.646, 52788.955 23/02/11,11:11:49,03,06,1, 11.9,1,1, 1.008, 10492.593, 329.511, 52784.137 23/02/11,11:11:49,04,06,1, 11.9,1,1, 1.008, 10490.632, 329.423, 52786.079 23/02/11,11:11:49,05,06,1, 11.9,1,1, 1.008, 10494.158, 329.748, 52788.712 23/02/11,11:11:49,06,06,1, 11.9,1,1, 1.008, 10491.685, 329.181, 52783.452 23/02/11,11:11:49,07,06,1, 11.9,1,1, 1.008, 10491.951, 329.438, 52788.285 23/02/11,11:11:49,08,06,1, 11.9,1,1, 1.008, 10493.900, 329.476, 52786.394 23/02/11,11:11:49,09,06,1, 11.9,1,1, 1.008, 10490.468, 329.176, 52783.651 23/02/11,11:11:49,10,06,1, 11.9,1,1, 1.008, 10492.876, 329.672, 52788.956 23/02/11,11:11:49,11,06,1, 11.9,1,1, 1.008, 10492.491, 329.364, 52784.039 23/02/11,11:11:49,12,06,1, 11.9,1,1, 1.008, 10490.669, 329.364, 52785.986 23/02/11,11:11:49,13,06,1, 11.9,1,1, 1.008, 10494.117, 329.800, 52788.748 23/02/11,11:11:49,14,06,1, 11.9,1,1, 1.008, 10491.695, 329.273, 52783.447 23/02/11,11:11:49,15,06,1, 11.9,1,1, 1.008, 10492.027, 329.513, 52788.410 23/02/11,11:11:49,16,06,1, 11.9,1,1, 1.008, 10493.881, 329.467, 52786.348 23/02/11,11:11:49,17,06,1, 11.9,1,1, 1.008, 10490.400, 329.043, 52783.576 23/02/11,11:11:49,18,06,1, 11.9,1,1, 1.008, 10492.849, 329.590, 52788.916 23/02/11,11:11:49,19,06,1, 11.9,1,1, 1.008, 10492.596, 329.409, 52784.035 23/02/11,11:11:50,00,06,1, 11.9,1,1, 1.010, 10492.588, 329.409, 52784.035 23/02/11,11:11:50,01,06,1, 11.9,1,1, 1.010, 10490.434, 329.092, 52783.926 23/02/11,11:11:50,02,06,1, 11.9,1,1, 1.010, 10492.962, 329.627, 52788.867 23/02/11,11:11:50,03,06,1, 11.9,1,1, 1.010, 10492.403, 329.344, 52783.969 23/02/11,11:11:50,04,06,1, 11.9,1,1, 1.010, 10490.868, 329.316, 52786.323 23/02/11,11:11:50,05,06,1, 11.9,1,1, 1.010, 10494.189, 329.646, 52788.429 23/02/11,11:11:50,06,06,1, 11.9,1,1, 1.010, 10491.677, 329.169, 52783.571 23/02/11,11:11:50,07,06,1, 11.9,1,1, 1.010, 10492.159, 329.422, 52788.332 23/02/11,11:11:50,08,06,1, 11.9,1,1, 1.010, 10493.679, 329.387, 52785.981 23/02/11,11:11:50,09,06,1, 11.9,1,1, 1.010, 10490.426, 329.025, 52783.804 23/02/11,11:11:50,10,06,1, 11.9,1,1, 1.010, 10492.991, 329.582, 52788.833 23/02/11,11:11:50,11,06,1, 11.9,1,1, 1.010, 10492.450, 329.278, 52783.991 23/02/11,11:11:50,12,06,1, 11.9,1,1, 1.010, 10490.903, 329.400, 52786.511 23/02/11,11:11:50,13,06,1, 11.9,1,1, 1.010, 10494.183, 329.733, 52788.522 23/02/11,11:11:50,14,06,1, 11.9,1,1, 1.010, 10491.578, 329.166, 52783.534 23/02/11,11:11:50,15,06,1, 11.9,1,1, 1.010, 10492.152, 329.394, 52788.369 23/02/11,11:11:50,16,06,1, 11.9,1,1, 1.010, 10493.663, 329.287, 52785.847 23/02/11,11:11:50,17,06,1, 11.9,1,1, 1.010, 10490.343, 328.987, 52783.850 23/02/11,11:11:50,18,06,1, 11.9,1,1, 1.010, 10492.962, 329.567, 52788.766 23/02/11,11:11:50,19,06,1, 11.9,1,1, 1.010, 10492.475, 329.331, 52783.970 23/02/11,11:11:51,00,07,1, 11.9,1,1, 1.014, 10492.471, 329.331, 52783.970 23/02/11,11:11:51,01,07,1, 11.9,1,1, 1.014, 10490.401, 329.130, 52784.918 23/02/11,11:11:51,02,07,1, 11.9,1,1, 1.014, 10493.431, 329.452, 52788.596 23/02/11,11:11:51,03,07,1, 11.9,1,1, 1.014, 10491.841, 329.148, 52783.518 23/02/11,11:11:51,04,07,1, 11.9,1,1, 1.014, 10491.528, 329.470, 52787.592 23/02/11,11:11:51,05,07,1, 11.9,1,1, 1.014, 10494.157, 329.462, 52787.519 23/02/11,11:11:51,06,07,1, 11.9,1,1, 1.014, 10491.220, 329.060, 52783.825 23/02/11,11:11:51,07,07,1, 11.9,1,1, 1.014, 10492.717, 329.289, 52788.753 23/02/11,11:11:51,08,07,1, 11.9,1,1, 1.014, 10493.098, 329.045, 52784.706 23/02/11,11:11:51,09,07,1, 11.9,1,1, 1.014, 10490.477, 329.028, 52784.894 23/02/11,11:11:51,10,07,1, 11.9,1,1, 1.014, 10493.418, 329.466, 52788.541 23/02/11,11:11:51,11,07,1, 11.9,1,1, 1.014, 10491.871, 329.225, 52783.557 23/02/11,11:11:51,12,07,1, 11.9,1,1, 1.014, 10491.529, 329.440, 52787.562 23/02/11,11:11:51,13,07,1, 11.9,1,1, 1.014, 10494.087, 329.363, 52787.346 23/02/11,11:11:51,14,07,1, 11.9,1,1, 1.014, 10491.196, 328.944, 52783.810 23/02/11,11:11:51,15,07,1, 11.9,1,1, 1.014, 10492.744, 329.224, 52788.663 23/02/11,11:11:51,16,07,1, 11.9,1,1, 1.014, 10493.041, 329.115, 52784.659 23/02/11,11:11:51,17,07,1, 11.9,1,1, 1.014, 10490.482, 329.117, 52785.008 23/02/11,11:11:51,18,07,1, 11.9,1,1, 1.014, 10493.431, 329.486, 52788.548 23/02/11,11:11:51,19,07,1, 11.9,1,1, 1.014, 10491.849, 329.213, 52783.569 23/02/11,11:11:52,00,07,1, 11.9,1,1, 1.010, 10491.846, 329.213, 52783.569 23/02/11,11:11:52,01,07,1, 11.9,1,1, 1.010, 10490.611, 329.031, 52785.311 23/02/11,11:11:52,02,07,1, 11.9,1,1, 1.010, 10493.562, 329.375, 52788.266 23/02/11,11:11:52,03,07,1, 11.9,1,1, 1.010, 10491.826, 329.215, 52783.735 23/02/11,11:11:52,04,07,1, 11.9,1,1, 1.010, 10491.917, 329.380, 52787.989 23/02/11,11:11:52,05,07,1, 11.9,1,1, 1.010, 10494.029, 329.220, 52786.880 23/02/11,11:11:52,06,07,1, 11.9,1,1, 1.010, 10491.073, 328.894, 52783.988 23/02/11,11:11:52,07,07,1, 11.9,1,1, 1.010, 10492.820, 329.122, 52788.553 23/02/11,11:11:52,08,07,1, 11.9,1,1, 1.010, 10492.769, 329.015, 52784.275 23/02/11,11:11:52,09,07,1, 11.9,1,1, 1.010, 10490.622, 329.150, 52785.453 23/02/11,11:11:52,10,07,1, 11.9,1,1, 1.010, 10493.532, 329.421, 52788.331 23/02/11,11:11:52,11,07,1, 11.9,1,1, 1.010, 10491.706, 329.158, 52783.634 23/02/11,11:11:52,12,07,1, 11.9,1,1, 1.010, 10491.907, 329.187, 52787.915 23/02/11,11:11:52,13,07,1, 11.9,1,1, 1.010, 10494.013, 329.200, 52786.788 23/02/11,11:11:52,14,07,1, 11.9,1,1, 1.010, 10491.099, 328.947, 52784.135 23/02/11,11:11:52,15,07,1, 11.9,1,1, 1.010, 10492.868, 329.235, 52788.667 23/02/11,11:11:52,16,07,1, 11.9,1,1, 1.010, 10492.707, 329.071, 52784.305 23/02/11,11:11:52,17,07,1, 11.9,1,1, 1.010, 10490.626, 329.104, 52785.476 23/02/11,11:11:52,18,07,1, 11.9,1,1, 1.010, 10493.592, 329.316, 52788.196 23/02/11,11:11:52,19,07,1, 11.9,1,1, 1.010, 10491.700, 329.030, 52783.663 23/02/11,11:11:53,00,07,1, 11.8,1,1, 1.010, 10491.695, 329.030, 52783.663 23/02/11,11:11:53,01,07,1, 11.8,1,1, 1.010, 10490.661, 329.083, 52785.897 23/02/11,11:11:53,02,07,1, 11.8,1,1, 1.010, 10493.803, 329.321, 52788.290 23/02/11,11:11:53,03,07,1, 11.8,1,1, 1.010, 10491.529, 328.924, 52783.484 23/02/11,11:11:53,04,07,1, 11.8,1,1, 1.010, 10492.146, 329.143, 52788.345 23/02/11,11:11:53,05,07,1, 11.8,1,1, 1.010, 10493.889, 328.920, 52786.262 23/02/11,11:11:53,06,07,1, 11.8,1,1, 1.010, 10490.714, 328.721, 52783.999 23/02/11,11:11:53,07,07,1, 11.8,1,1, 1.010, 10492.936, 329.094, 52788.652 23/02/11,11:11:53,08,07,1, 11.8,1,1, 1.010, 10492.365, 328.906, 52783.812 23/02/11,11:11:53,09,07,1, 11.8,1,1, 1.010, 10490.595, 328.975, 52785.943 23/02/11,11:11:53,10,07,1, 11.8,1,1, 1.010, 10493.773, 329.153, 52788.220 23/02/11,11:11:53,11,07,1, 11.8,1,1, 1.010, 10491.566, 328.833, 52783.551 23/02/11,11:11:53,12,07,1, 11.8,1,1, 1.010, 10492.159, 329.096, 52788.403 23/02/11,11:11:53,13,07,1, 11.8,1,1, 1.010, 10493.950, 329.006, 52786.323 23/02/11,11:11:53,14,07,1, 11.8,1,1, 1.010, 10490.688, 328.739, 52784.032 23/02/11,11:11:53,15,07,1, 11.8,1,1, 1.010, 10492.981, 329.046, 52788.704 23/02/11,11:11:53,16,07,1, 11.8,1,1, 1.010, 10492.294, 328.793, 52783.829 23/02/11,11:11:53,17,07,1, 11.8,1,1, 1.010, 10490.672, 328.947, 52785.971 23/02/11,11:11:53,18,07,1, 11.8,1,1, 1.010, 10493.825, 329.234, 52788.219 23/02/11,11:11:53,19,07,1, 11.8,1,1, 1.010, 10491.513, 328.950, 52783.615 23/02/11,11:11:54,00,07,1, 11.9,1,1, 1.008, 10491.512, 328.950, 52783.615 23/02/11,11:11:54,01,07,1, 11.9,1,1, 1.008, 10490.793, 328.777, 52786.509 23/02/11,11:11:54,02,07,1, 11.9,1,1, 1.008, 10493.744, 328.916, 52787.806 23/02/11,11:11:54,03,07,1, 11.9,1,1, 1.008, 10491.272, 328.611, 52783.759 23/02/11,11:11:54,04,07,1, 11.9,1,1, 1.008, 10492.276, 328.919, 52788.473 23/02/11,11:11:54,05,07,1, 11.9,1,1, 1.008, 10493.388, 328.667, 52785.567 23/02/11,11:11:54,06,07,1, 11.9,1,1, 1.008, 10490.425, 328.571, 52784.343 23/02/11,11:11:54,07,07,1, 11.9,1,1, 1.008, 10492.910, 328.870, 52788.419 23/02/11,11:11:54,08,07,1, 11.9,1,1, 1.008, 10491.865, 328.615, 52783.575 23/02/11,11:11:54,09,07,1, 11.9,1,1, 1.008, 10490.823, 328.810, 52786.640 23/02/11,11:11:54,10,07,1, 11.9,1,1, 1.008, 10493.792, 329.007, 52787.963 23/02/11,11:11:54,11,07,1, 11.9,1,1, 1.008, 10491.285, 328.695, 52783.792 23/02/11,11:11:54,12,07,1, 11.9,1,1, 1.008, 10492.277, 328.848, 52788.566 23/02/11,11:11:54,13,07,1, 11.9,1,1, 1.008, 10493.328, 328.651, 52785.524 23/02/11,11:11:54,14,07,1, 11.9,1,1, 1.008, 10490.385, 328.440, 52784.280 23/02/11,11:11:54,15,07,1, 11.9,1,1, 1.008, 10492.921, 328.837, 52788.449 23/02/11,11:11:54,16,07,1, 11.9,1,1, 1.008, 10491.846, 328.645, 52783.627 23/02/11,11:11:54,17,07,1, 11.9,1,1, 1.008, 10490.834, 328.882, 52786.713 23/02/11,11:11:54,18,07,1, 11.9,1,1, 1.008, 10493.751, 329.018, 52787.771 23/02/11,11:11:54,19,07,1, 11.9,1,1, 1.008, 10491.230, 328.558, 52783.744 23/02/11,11:11:55,00,07,1, 11.9,1,1, 1.014, 10491.228, 328.558, 52783.744 23/02/11,11:11:55,01,07,1, 11.9,1,1, 1.014, 10491.012, 328.818, 52787.272 23/02/11,11:11:55,02,07,1, 11.9,1,1, 1.014, 10493.865, 328.862, 52787.609 23/02/11,11:11:55,03,07,1, 11.9,1,1, 1.014, 10490.945, 328.503, 52783.747 23/02/11,11:11:55,04,07,1, 11.9,1,1, 1.014, 10492.378, 328.746, 52788.789 23/02/11,11:11:55,05,07,1, 11.9,1,1, 1.014, 10492.872, 328.467, 52784.901 23/02/11,11:11:55,06,07,1, 11.9,1,1, 1.014, 10490.107, 328.378, 52784.595 23/02/11,11:11:55,07,07,1, 11.9,1,1, 1.014, 10493.012, 328.865, 52788.511 23/02/11,11:11:55,08,07,1, 11.9,1,1, 1.014, 10491.609, 328.668, 52783.527 23/02/11,11:11:55,09,07,1, 11.9,1,1, 1.014, 10491.092, 328.843, 52787.368 23/02/11,11:11:55,10,07,1, 11.9,1,1, 1.014, 10493.776, 328.795, 52787.475 23/02/11,11:11:55,11,07,1, 11.9,1,1, 1.014, 10490.857, 328.387, 52783.718 23/02/11,11:11:55,12,07,1, 11.9,1,1, 1.014, 10492.358, 328.674, 52788.663 23/02/11,11:11:55,13,07,1, 11.9,1,1, 1.014, 10492.871, 328.438, 52784.776 23/02/11,11:11:55,14,07,1, 11.9,1,1, 1.014, 10490.120, 328.497, 52784.739 23/02/11,11:11:55,15,07,1, 11.9,1,1, 1.014, 10493.033, 328.831, 52788.513 23/02/11,11:11:55,16,07,1, 11.9,1,1, 1.014, 10491.577, 328.555, 52783.490 23/02/11,11:11:55,17,07,1, 11.9,1,1, 1.014, 10491.108, 328.709, 52787.361 23/02/11,11:11:55,18,07,1, 11.9,1,1, 1.014, 10493.798, 328.757, 52787.463 23/02/11,11:11:55,19,07,1, 11.9,1,1, 1.014, 10490.902, 328.443, 52783.764 23/02/11,11:11:56,00,07,1, 11.9,1,1, 1.010, 10490.894, 328.443, 52783.764 23/02/11,11:11:56,01,07,1, 11.9,1,1, 1.010, 10491.471, 328.670, 52787.893 23/02/11,11:11:56,02,07,1, 11.9,1,1, 1.010, 10493.686, 328.567, 52786.989 23/02/11,11:11:56,03,07,1, 11.9,1,1, 1.010, 10490.681, 328.218, 52783.912 23/02/11,11:11:56,04,07,1, 11.9,1,1, 1.010, 10492.489, 328.447, 52788.541 23/02/11,11:11:56,05,07,1, 11.9,1,1, 1.010, 10492.426, 328.370, 52784.361 23/02/11,11:11:56,06,07,1, 11.9,1,1, 1.010, 10490.271, 328.466, 52785.398 23/02/11,11:11:56,07,07,1, 11.9,1,1, 1.010, 10493.141, 328.730, 52788.254 23/02/11,11:11:56,08,07,1, 11.9,1,1, 1.010, 10491.404, 328.444, 52783.696 23/02/11,11:11:56,09,07,1, 11.9,1,1, 1.010, 10491.478, 328.560, 52787.890 23/02/11,11:11:56,10,07,1, 11.9,1,1, 1.010, 10493.690, 328.510, 52786.885 23/02/11,11:11:56,11,07,1, 11.9,1,1, 1.010, 10490.721, 328.229, 52784.031 23/02/11,11:11:56,12,07,1, 11.9,1,1, 1.010, 10492.470, 328.567, 52788.663 23/02/11,11:11:56,13,07,1, 11.9,1,1, 1.010, 10492.396, 328.350, 52784.361 23/02/11,11:11:56,14,07,1, 11.9,1,1, 1.010, 10490.200, 328.370, 52785.376 23/02/11,11:11:56,15,07,1, 11.9,1,1, 1.010, 10493.124, 328.594, 52788.279 23/02/11,11:11:56,16,07,1, 11.9,1,1, 1.010, 10491.322, 328.390, 52783.630 23/02/11,11:11:56,17,07,1, 11.9,1,1, 1.010, 10491.531, 328.673, 52788.046 23/02/11,11:11:56,18,07,1, 11.9,1,1, 1.010, 10493.656, 328.592, 52786.956 23/02/11,11:11:56,19,07,1, 11.9,1,1, 1.010, 10490.678, 328.251, 52784.028 23/02/11,11:11:57,00,07,1, 11.9,1,1, 1.010, 10490.677, 328.251, 52784.028 23/02/11,11:11:57,01,07,1, 11.9,1,1, 1.010, 10491.766, 328.460, 52788.542 23/02/11,11:11:57,02,07,1, 11.9,1,1, 1.010, 10493.596, 328.232, 52786.264 23/02/11,11:11:57,03,07,1, 11.9,1,1, 1.010, 10490.312, 328.044, 52784.007 23/02/11,11:11:57,04,07,1, 11.9,1,1, 1.010, 10492.672, 328.427, 52788.872 23/02/11,11:11:57,05,07,1, 11.9,1,1, 1.010, 10491.972, 328.156, 52783.697 23/02/11,11:11:57,06,07,1, 11.9,1,1, 1.010, 10490.204, 328.304, 52786.041 23/02/11,11:11:57,07,07,1, 11.9,1,1, 1.010, 10493.411, 328.565, 52788.206 23/02/11,11:11:57,08,07,1, 11.9,1,1, 1.010, 10491.298, 328.254, 52784.022 23/02/11,11:11:57,09,07,1, 11.9,1,1, 1.010, 10491.578, 328.364, 52787.819 23/02/11,11:11:57,10,07,1, 11.9,1,1, 1.010, 10493.269, 328.379, 52786.717 23/02/11,11:11:57,11,07,1, 11.9,1,1, 1.010, 10490.775, 328.162, 52784.411 23/02/11,11:11:57,12,07,1, 11.9,1,1, 1.010, 10492.242, 328.326, 52788.231 23/02/11,11:11:57,13,07,1, 11.9,1,1, 1.010, 10492.328, 328.323, 52784.858 23/02/11,11:11:57,14,07,1, 11.9,1,1, 1.010, 10490.543, 328.191, 52785.708 23/02/11,11:11:57,15,07,1, 11.9,1,1, 1.010, 10492.995, 328.517, 52788.052 23/02/11,11:11:57,16,07,1, 11.9,1,1, 1.010, 10491.524, 328.295, 52784.294 23/02/11,11:11:57,17,07,1, 11.9,1,1, 1.010, 10491.495, 328.309, 52787.584 23/02/11,11:11:57,18,07,1, 11.9,1,1, 1.010, 10493.180, 328.307, 52786.742 23/02/11,11:11:57,19,07,1, 11.9,1,1, 1.010, 10490.750, 328.052, 52784.374 23/02/11,11:11:58,00,07,1, 11.9,1,1, 1.010, 10490.744, 328.052, 52784.374 23/02/11,11:11:58,01,07,1, 11.9,1,1, 1.010, 10491.967, 328.140, 52787.540 23/02/11,11:11:58,02,07,1, 11.9,1,1, 1.010, 10492.672, 328.275, 52786.091 23/02/11,11:11:58,03,07,1, 11.9,1,1, 1.010, 10490.979, 328.078, 52785.331 23/02/11,11:11:58,04,07,1, 11.9,1,1, 1.010, 10492.321, 328.165, 52787.504 23/02/11,11:11:58,05,07,1, 11.9,1,1, 1.010, 10491.966, 328.438, 52786.223 23/02/11,11:11:58,06,07,1, 11.9,1,1, 1.010, 10491.257, 328.086, 52785.848 23/02/11,11:11:58,07,07,1, 11.9,1,1, 1.010, 10492.336, 328.352, 52787.198 23/02/11,11:11:58,08,07,1, 11.9,1,1, 1.010, 10492.115, 328.407, 52785.884 23/02/11,11:11:58,09,07,1, 11.9,1,1, 1.010, 10491.696, 328.015, 52786.496 23/02/11,11:11:58,10,07,1, 11.9,1,1, 1.010, 10492.590, 328.373, 52786.742 23/02/11,11:11:58,11,07,1, 11.9,1,1, 1.010, 10491.560, 328.066, 52785.347 23/02/11,11:11:58,12,07,1, 11.9,1,1, 1.010, 10491.778, 328.064, 52786.752 23/02/11,11:11:58,13,07,1, 11.9,1,1, 1.010, 10492.185, 328.413, 52786.051 23/02/11,11:11:58,14,07,1, 11.9,1,1, 1.010, 10491.386, 328.053, 52785.831 23/02/11,11:11:58,15,07,1, 11.9,1,1, 1.010, 10492.366, 328.328, 52787.229 23/02/11,11:11:58,16,07,1, 11.9,1,1, 1.010, 10492.146, 328.347, 52785.874 23/02/11,11:11:58,17,07,1, 11.9,1,1, 1.010, 10491.696, 327.955, 52786.470 23/02/11,11:11:58,18,07,1, 11.9,1,1, 1.010, 10492.568, 328.353, 52786.709 23/02/11,11:11:58,19,07,1, 11.9,1,1, 1.010, 10491.504, 328.043, 52785.305 23/02/11,11:11:59,00,07,1, 11.9,1,1, 1.010, 10491.503, 328.043, 52785.305 23/02/11,11:11:59,01,07,1, 11.9,1,1, 1.010, 10491.803, 327.887, 52786.748 23/02/11,11:11:59,02,07,1, 11.9,1,1, 1.010, 10492.614, 328.226, 52786.451 23/02/11,11:11:59,03,07,1, 11.9,1,1, 1.010, 10491.396, 327.952, 52785.282 23/02/11,11:11:59,04,07,1, 11.9,1,1, 1.010, 10492.027, 328.008, 52787.019 23/02/11,11:11:59,05,07,1, 11.9,1,1, 1.010, 10492.321, 328.293, 52785.859 23/02/11,11:11:59,06,07,1, 11.9,1,1, 1.010, 10491.479, 327.971, 52786.102 23/02/11,11:11:59,07,07,1, 11.9,1,1, 1.010, 10492.687, 328.267, 52787.297 23/02/11,11:11:59,08,07,1, 11.9,1,1, 1.010, 10492.108, 328.118, 52785.490 23/02/11,11:11:59,09,07,1, 11.9,1,1, 1.010, 10491.825, 327.829, 52786.707 23/02/11,11:11:59,10,07,1, 11.9,1,1, 1.010, 10492.632, 328.197, 52786.536 23/02/11,11:11:59,11,07,1, 11.9,1,1, 1.010, 10491.389, 327.921, 52785.255 23/02/11,11:11:59,12,07,1, 11.9,1,1, 1.010, 10492.040, 328.033, 52787.012 23/02/11,11:11:59,13,07,1, 11.9,1,1, 1.010, 10492.353, 328.308, 52785.885 23/02/11,11:11:59,14,07,1, 11.9,1,1, 1.010, 10491.523, 327.902, 52786.061 23/02/11,11:11:59,15,07,1, 11.9,1,1, 1.010, 10492.795, 328.255, 52787.315 23/02/11,11:11:59,16,07,1, 11.9,1,1, 1.010, 10492.127, 328.095, 52785.510 23/02/11,11:11:59,17,07,1, 11.9,1,1, 1.010, 10491.803, 327.845, 52786.701 23/02/11,11:11:59,18,07,1, 11.9,1,1, 1.010, 10492.626, 328.198, 52786.469 23/02/11,11:11:59,19,07,1, 11.9,1,1, 1.010, 10491.379, 327.900, 52785.248 23/02/11,11:12:00,00,07,1, 11.9,1,1, 1.012, 10491.378, 327.900, 52785.248 23/02/11,11:12:00,01,07,1, 11.9,1,1, 1.012, 10492.563, 327.923, 52787.853 23/02/11,11:12:00,02,07,1, 11.9,1,1, 1.012, 10492.375, 327.944, 52784.997 23/02/11,11:12:00,03,07,1, 11.9,1,1, 1.012, 10491.109, 327.809, 52786.050 23/02/11,11:12:00,04,07,1, 11.9,1,1, 1.012, 10493.027, 327.991, 52787.531 23/02/11,11:12:00,05,07,1, 11.9,1,1, 1.012, 10491.839, 327.996, 52784.784 23/02/11,11:12:00,06,07,1, 11.9,1,1, 1.012, 10491.986, 327.931, 52787.544 23/02/11,11:12:00,07,07,1, 11.9,1,1, 1.012, 10493.340, 328.076, 52786.591 23/02/11,11:12:00,08,07,1, 11.9,1,1, 1.012, 10491.077, 327.766, 52784.658 23/02/11,11:12:00,09,07,1, 11.9,1,1, 1.012, 10492.910, 327.893, 52788.446 23/02/11,11:12:00,10,07,1, 11.9,1,1, 1.012, 10492.060, 327.729, 52783.885 23/02/11,11:12:00,11,07,1, 11.9,1,1, 1.012, 10490.817, 327.957, 52786.450 23/02/11,11:12:00,12,07,1, 11.9,1,1, 1.012, 10493.630, 328.133, 52787.918 23/02/11,11:12:00,13,07,1, 11.9,1,1, 1.012, 10491.365, 327.947, 52783.877 23/02/11,11:12:00,14,07,1, 11.9,1,1, 1.012, 10492.382, 328.076, 52788.677 23/02/11,11:12:00,15,07,1, 11.9,1,1, 1.012, 10493.563, 327.811, 52785.890 23/02/11,11:12:00,16,07,1, 11.9,1,1, 1.012, 10490.800, 327.695, 52784.638 23/02/11,11:12:00,17,07,1, 11.9,1,1, 1.012, 10493.078, 327.880, 52788.547 23/02/11,11:12:00,18,07,1, 11.9,1,1, 1.012, 10492.035, 327.746, 52783.761 23/02/11,11:12:00,19,07,1, 11.9,1,1, 1.012, 10490.888, 327.997, 52786.547 23/02/11,11:12:01,00,07,1, 11.9,1,1, 1.016, 10490.886, 327.997, 52786.547 23/02/11,11:12:01,01,07,1, 11.9,1,1, 1.016, 10493.543, 327.894, 52788.887 23/02/11,11:12:01,02,07,1, 11.9,1,1, 1.016, 10491.739, 327.579, 52782.895 23/02/11,11:12:01,03,07,1, 11.9,1,1, 1.016, 10491.159, 328.060, 52787.585 23/02/11,11:12:01,04,07,1, 11.9,1,1, 1.016, 10494.246, 328.046, 52787.682 23/02/11,11:12:01,05,07,1, 11.9,1,1, 1.016, 10491.061, 327.675, 52783.567 23/02/11,11:12:01,06,07,1, 11.9,1,1, 1.016, 10492.917, 327.947, 52789.470 23/02/11,11:12:01,07,07,1, 11.9,1,1, 1.016, 10493.425, 327.538, 52784.829 23/02/11,11:12:01,08,07,1, 11.9,1,1, 1.016, 10490.397, 327.587, 52784.822 23/02/11,11:12:01,09,07,1, 11.9,1,1, 1.016, 10493.590, 327.947, 52788.959 23/02/11,11:12:01,10,07,1, 11.9,1,1, 1.016, 10491.735, 327.651, 52783.014 23/02/11,11:12:01,11,07,1, 11.9,1,1, 1.016, 10491.185, 328.087, 52787.587 23/02/11,11:12:01,12,07,1, 11.9,1,1, 1.016, 10494.213, 327.911, 52787.576 23/02/11,11:12:01,13,07,1, 11.9,1,1, 1.016, 10491.022, 327.598, 52783.563 23/02/11,11:12:01,14,07,1, 11.9,1,1, 1.016, 10492.962, 327.936, 52789.485 23/02/11,11:12:01,15,07,1, 11.9,1,1, 1.016, 10493.405, 327.572, 52784.831 23/02/11,11:12:01,16,07,1, 11.9,1,1, 1.016, 10490.444, 327.671, 52784.947 23/02/11,11:12:01,17,07,1, 11.9,1,1, 1.016, 10493.589, 327.961, 52788.931 23/02/11,11:12:01,18,07,1, 11.9,1,1, 1.016, 10491.652, 327.603, 52782.993 23/02/11,11:12:01,19,07,1, 11.9,1,1, 1.016, 10491.278, 327.961, 52787.654 23/02/11,11:12:02,00,07,1, 11.9,1,1, 1.010, 10491.278, 327.961, 52787.654 23/02/11,11:12:02,01,07,1, 11.9,1,1, 1.010, 10493.809, 328.006, 52788.510 23/02/11,11:12:02,02,07,1, 11.9,1,1, 1.010, 10491.467, 327.718, 52783.088 23/02/11,11:12:02,03,07,1, 11.9,1,1, 1.010, 10491.895, 328.105, 52788.504 23/02/11,11:12:02,04,07,1, 11.9,1,1, 1.010, 10494.197, 327.816, 52786.858 23/02/11,11:12:02,05,07,1, 11.9,1,1, 1.010, 10490.880, 327.623, 52783.939 23/02/11,11:12:02,06,07,1, 11.9,1,1, 1.010, 10493.284, 327.856, 52789.387 23/02/11,11:12:02,07,07,1, 11.9,1,1, 1.010, 10492.883, 327.519, 52783.957 23/02/11,11:12:02,08,07,1, 11.9,1,1, 1.010, 10490.513, 327.808, 52785.695 23/02/11,11:12:02,09,07,1, 11.9,1,1, 1.010, 10493.825, 327.935, 52788.480 23/02/11,11:12:02,10,07,1, 11.9,1,1, 1.010, 10491.451, 327.588, 52783.036 23/02/11,11:12:02,11,07,1, 11.9,1,1, 1.010, 10491.881, 328.020, 52788.529 23/02/11,11:12:02,12,07,1, 11.9,1,1, 1.010, 10494.203, 327.816, 52786.832 23/02/11,11:12:02,13,07,1, 11.9,1,1, 1.010, 10490.858, 327.634, 52784.062 23/02/11,11:12:02,14,07,1, 11.9,1,1, 1.010, 10493.305, 327.926, 52789.425 23/02/11,11:12:02,15,07,1, 11.9,1,1, 1.010, 10492.770, 327.462, 52783.871 23/02/11,11:12:02,16,07,1, 11.9,1,1, 1.010, 10490.515, 327.725, 52785.724 23/02/11,11:12:02,17,07,1, 11.9,1,1, 1.010, 10493.879, 327.901, 52788.463 23/02/11,11:12:02,18,07,1, 11.9,1,1, 1.010, 10491.236, 327.709, 52783.663 23/02/11,11:12:02,19,07,1, 11.9,1,1, 1.010, 10492.258, 328.097, 52788.691 23/02/11,11:12:03,00,07,1, 11.8,1,1, 1.012, 10492.254, 328.097, 52788.691 23/02/11,11:12:03,01,07,1, 11.8,1,1, 1.012, 10493.859, 327.951, 52787.879 23/02/11,11:12:03,02,07,1, 11.8,1,1, 1.012, 10491.203, 327.771, 52783.740 23/02/11,11:12:03,03,07,1, 11.8,1,1, 1.012, 10492.599, 328.067, 52789.171 23/02/11,11:12:03,04,07,1, 11.8,1,1, 1.012, 10493.746, 327.725, 52785.808 23/02/11,11:12:03,05,07,1, 11.8,1,1, 1.012, 10490.877, 327.727, 52784.945 23/02/11,11:12:03,06,07,1, 11.8,1,1, 1.012, 10493.505, 327.894, 52788.941 23/02/11,11:12:03,07,07,1, 11.8,1,1, 1.012, 10492.078, 327.581, 52783.467 23/02/11,11:12:03,08,07,1, 11.8,1,1, 1.012, 10490.975, 327.924, 52786.879 23/02/11,11:12:03,09,07,1, 11.8,1,1, 1.012, 10493.842, 327.934, 52787.726 23/02/11,11:12:03,10,07,1, 11.8,1,1, 1.012, 10491.233, 327.818, 52783.778 23/02/11,11:12:03,11,07,1, 11.8,1,1, 1.012, 10492.643, 328.135, 52789.238 23/02/11,11:12:03,12,07,1, 11.8,1,1, 1.012, 10493.739, 327.760, 52785.739 23/02/11,11:12:03,13,07,1, 11.8,1,1, 1.012, 10490.843, 327.703, 52784.881 23/02/11,11:12:03,14,07,1, 11.8,1,1, 1.012, 10493.426, 327.803, 52788.894 23/02/11,11:12:03,15,07,1, 11.8,1,1, 1.012, 10492.017, 327.551, 52783.473 23/02/11,11:12:03,16,07,1, 11.8,1,1, 1.012, 10490.995, 327.990, 52786.980 23/02/11,11:12:03,17,07,1, 11.8,1,1, 1.012, 10493.852, 328.000, 52787.812 23/02/11,11:12:03,18,07,1, 11.8,1,1, 1.012, 10491.247, 327.860, 52783.852 23/02/11,11:12:03,19,07,1, 11.8,1,1, 1.012, 10492.673, 328.085, 52789.149 23/02/11,11:12:04,00,07,1, 11.9,1,1, 1.010, 10492.672, 328.085, 52789.149 23/02/11,11:12:04,01,07,1, 11.9,1,1, 1.010, 10493.832, 328.151, 52788.134 23/02/11,11:12:04,02,07,1, 11.9,1,1, 1.010, 10491.697, 327.934, 52784.204 23/02/11,11:12:04,03,07,1, 11.9,1,1, 1.010, 10492.447, 328.129, 52788.658 23/02/11,11:12:04,04,07,1, 11.9,1,1, 1.010, 10493.670, 327.854, 52786.220 23/02/11,11:12:04,05,07,1, 11.9,1,1, 1.010, 10490.889, 327.672, 52784.669 23/02/11,11:12:04,06,07,1, 11.9,1,1, 1.010, 10492.955, 327.913, 52788.571 23/02/11,11:12:04,07,07,1, 11.9,1,1, 1.010, 10492.230, 327.821, 52784.142 23/02/11,11:12:04,08,07,1, 11.9,1,1, 1.010, 10491.058, 328.035, 52786.693 23/02/11,11:12:04,09,07,1, 11.9,1,1, 1.010, 10493.802, 328.242, 52788.166 23/02/11,11:12:04,10,07,1, 11.9,1,1, 1.010, 10491.635, 327.877, 52784.268 23/02/11,11:12:04,11,07,1, 11.9,1,1, 1.010, 10492.439, 327.969, 52788.617 23/02/11,11:12:04,12,07,1, 11.9,1,1, 1.010, 10493.504, 327.798, 52785.817 23/02/11,11:12:04,13,07,1, 11.9,1,1, 1.010, 10491.180, 327.686, 52784.756 23/02/11,11:12:04,14,07,1, 11.9,1,1, 1.010, 10492.758, 327.934, 52788.143 23/02/11,11:12:04,15,07,1, 11.9,1,1, 1.010, 10492.381, 327.982, 52784.830 23/02/11,11:12:04,16,07,1, 11.9,1,1, 1.010, 10491.187, 327.982, 52786.457 23/02/11,11:12:04,17,07,1, 11.9,1,1, 1.010, 10493.529, 328.123, 52788.012 23/02/11,11:12:04,18,07,1, 11.9,1,1, 1.010, 10491.976, 327.940, 52784.692 23/02/11,11:12:04,19,07,1, 11.9,1,1, 1.010, 10492.347, 327.967, 52788.094 23/02/11,11:12:05,00,06,1, 11.9,1,1, 1.012, 10492.346, 327.967, 52788.094 23/02/11,11:12:05,01,06,1, 11.9,1,1, 1.012, 10493.704, 328.335, 52788.093 23/02/11,11:12:05,02,06,1, 11.9,1,1, 1.012, 10491.772, 327.966, 52784.655 23/02/11,11:12:05,03,06,1, 11.9,1,1, 1.012, 10492.467, 327.998, 52788.336 23/02/11,11:12:05,04,06,1, 11.9,1,1, 1.012, 10493.314, 327.970, 52786.062 23/02/11,11:12:05,05,06,1, 11.9,1,1, 1.012, 10490.941, 327.845, 52785.000 23/02/11,11:12:05,06,06,1, 11.9,1,1, 1.012, 10492.837, 328.165, 52788.326 23/02/11,11:12:05,07,06,1, 11.9,1,1, 1.012, 10492.227, 328.117, 52784.692 23/02/11,11:12:05,08,06,1, 11.9,1,1, 1.012, 10491.338, 328.103, 52786.892 23/02/11,11:12:05,09,06,1, 11.9,1,1, 1.012, 10493.656, 328.226, 52788.058 23/02/11,11:12:05,10,06,1, 11.9,1,1, 1.012, 10491.801, 327.921, 52784.715 23/02/11,11:12:05,11,06,1, 11.9,1,1, 1.012, 10492.437, 328.033, 52788.358 23/02/11,11:12:05,12,06,1, 11.9,1,1, 1.012, 10493.341, 328.065, 52786.069 23/02/11,11:12:05,13,06,1, 11.9,1,1, 1.012, 10490.903, 327.890, 52785.014 23/02/11,11:12:05,14,06,1, 11.9,1,1, 1.012, 10492.921, 328.170, 52788.342 23/02/11,11:12:05,15,06,1, 11.9,1,1, 1.012, 10492.181, 328.031, 52784.563 23/02/11,11:12:05,16,06,1, 11.9,1,1, 1.012, 10491.339, 328.089, 52786.976 23/02/11,11:12:05,17,06,1, 11.9,1,1, 1.012, 10493.750, 328.297, 52788.009 23/02/11,11:12:05,18,06,1, 11.9,1,1, 1.012, 10491.779, 328.008, 52784.692 23/02/11,11:12:05,19,06,1, 11.9,1,1, 1.012, 10492.485, 328.090, 52788.403 23/02/11,11:12:06,00,06,1, 11.9,1,1, 1.012, 10492.480, 328.090, 52788.403 23/02/11,11:12:06,01,06,1, 11.9,1,1, 1.012, 10493.752, 328.208, 52787.774 23/02/11,11:12:06,02,06,1, 11.9,1,1, 1.012, 10491.765, 327.974, 52784.911 23/02/11,11:12:06,03,06,1, 11.9,1,1, 1.012, 10492.553, 328.076, 52788.296 23/02/11,11:12:06,04,06,1, 11.9,1,1, 1.012, 10493.108, 328.131, 52785.829 23/02/11,11:12:06,05,06,1, 11.9,1,1, 1.012, 10490.972, 328.014, 52785.338 23/02/11,11:12:06,06,06,1, 11.9,1,1, 1.012, 10492.915, 328.183, 52788.172 23/02/11,11:12:06,07,06,1, 11.9,1,1, 1.012, 10492.147, 328.124, 52784.795 23/02/11,11:12:06,08,06,1, 11.9,1,1, 1.012, 10491.693, 328.163, 52787.320 23/02/11,11:12:06,09,06,1, 11.9,1,1, 1.012, 10493.714, 328.257, 52787.706 23/02/11,11:12:06,10,06,1, 11.9,1,1, 1.012, 10491.747, 328.073, 52785.069 23/02/11,11:12:06,11,06,1, 11.9,1,1, 1.012, 10492.547, 328.098, 52788.283 23/02/11,11:12:06,12,06,1, 11.9,1,1, 1.012, 10492.964, 328.024, 52785.712 23/02/11,11:12:06,13,06,1, 11.9,1,1, 1.012, 10490.983, 327.882, 52785.349 23/02/11,11:12:06,14,06,1, 11.9,1,1, 1.012, 10492.907, 328.180, 52788.183 23/02/11,11:12:06,15,06,1, 11.9,1,1, 1.012, 10492.150, 328.238, 52784.890 23/02/11,11:12:06,16,06,1, 11.9,1,1, 1.012, 10491.736, 328.209, 52787.481 23/02/11,11:12:06,17,06,1, 11.9,1,1, 1.012, 10493.735, 328.320, 52787.790 23/02/11,11:12:06,18,06,1, 11.9,1,1, 1.012, 10491.748, 328.048, 52784.901 23/02/11,11:12:06,19,06,1, 11.9,1,1, 1.012, 10492.530, 328.016, 52788.266 23/02/11,11:12:07,00,08,1, 11.9,1,1, 1.014, 10492.530, 328.016, 52788.266 23/02/11,11:12:07,01,08,1, 11.9,1,1, 1.014, 10493.507, 328.251, 52787.286 23/02/11,11:12:07,02,08,1, 11.9,1,1, 1.014, 10491.832, 328.102, 52785.436 23/02/11,11:12:07,03,08,1, 11.9,1,1, 1.014, 10492.681, 328.012, 52787.993 23/02/11,11:12:07,04,08,1, 11.9,1,1, 1.014, 10492.607, 328.051, 52785.456 23/02/11,11:12:07,05,08,1, 11.9,1,1, 1.014, 10491.176, 327.998, 52785.997 23/02/11,11:12:07,06,08,1, 11.9,1,1, 1.014, 10492.960, 328.173, 52787.754 23/02/11,11:12:07,07,08,1, 11.9,1,1, 1.014, 10492.058, 328.278, 52785.162 23/02/11,11:12:07,08,08,1, 11.9,1,1, 1.014, 10492.061, 328.217, 52787.803 23/02/11,11:12:07,09,08,1, 11.9,1,1, 1.014, 10493.513, 328.254, 52787.168 23/02/11,11:12:07,10,08,1, 11.9,1,1, 1.014, 10491.770, 327.994, 52785.403 23/02/11,11:12:07,11,08,1, 11.9,1,1, 1.014, 10492.640, 327.926, 52787.955 23/02/11,11:12:07,12,08,1, 11.9,1,1, 1.014, 10492.552, 328.043, 52785.465 23/02/11,11:12:07,13,08,1, 11.9,1,1, 1.014, 10491.271, 328.115, 52786.051 23/02/11,11:12:07,14,08,1, 11.9,1,1, 1.014, 10492.896, 328.282, 52787.773 23/02/11,11:12:07,15,08,1, 11.9,1,1, 1.014, 10492.033, 328.237, 52785.193 23/02/11,11:12:07,16,08,1, 11.9,1,1, 1.014, 10492.103, 328.148, 52787.728 23/02/11,11:12:07,17,08,1, 11.9,1,1, 1.014, 10493.467, 328.187, 52787.081 23/02/11,11:12:07,18,08,1, 11.9,1,1, 1.014, 10491.745, 328.044, 52785.418 23/02/11,11:12:07,19,08,1, 11.9,1,1, 1.014, 10492.700, 328.022, 52788.001 23/02/11,11:12:08,00,08,1, 11.9,1,1, 1.010, 10492.697, 328.022, 52788.001 23/02/11,11:12:08,01,08,1, 11.9,1,1, 1.010, 10493.378, 328.186, 52786.949 23/02/11,11:12:08,02,08,1, 11.9,1,1, 1.010, 10491.587, 328.014, 52785.551 23/02/11,11:12:08,03,08,1, 11.9,1,1, 1.010, 10492.632, 328.053, 52787.917 23/02/11,11:12:08,04,08,1, 11.9,1,1, 1.010, 10492.413, 328.165, 52785.338 23/02/11,11:12:08,05,08,1, 11.9,1,1, 1.010, 10491.239, 328.092, 52786.374 23/02/11,11:12:08,06,08,1, 11.9,1,1, 1.010, 10492.974, 328.295, 52787.780 23/02/11,11:12:08,07,08,1, 11.9,1,1, 1.010, 10491.967, 328.271, 52785.376 23/02/11,11:12:08,08,08,1, 11.9,1,1, 1.010, 10492.234, 328.140, 52787.884 23/02/11,11:12:08,09,08,1, 11.9,1,1, 1.010, 10493.361, 328.172, 52786.962 23/02/11,11:12:08,10,08,1, 11.9,1,1, 1.010, 10491.661, 328.064, 52785.625 23/02/11,11:12:08,11,08,1, 11.9,1,1, 1.010, 10492.683, 328.095, 52788.040 23/02/11,11:12:08,12,08,1, 11.9,1,1, 1.010, 10492.363, 328.165, 52785.372 23/02/11,11:12:08,13,08,1, 11.9,1,1, 1.010, 10491.250, 328.097, 52786.319 23/02/11,11:12:08,14,08,1, 11.9,1,1, 1.010, 10492.964, 328.200, 52787.694 23/02/11,11:12:08,15,08,1, 11.9,1,1, 1.010, 10491.990, 328.300, 52785.314 23/02/11,11:12:08,16,08,1, 11.9,1,1, 1.010, 10492.287, 328.231, 52788.056 23/02/11,11:12:08,17,08,1, 11.9,1,1, 1.010, 10493.390, 328.234, 52786.941 23/02/11,11:12:08,18,08,1, 11.9,1,1, 1.010, 10491.587, 328.059, 52785.573 23/02/11,11:12:08,19,08,1, 11.9,1,1, 1.010, 10492.656, 327.977, 52787.941 23/02/11,11:12:09,00,07,1, 11.8,1,1, 1.012, 10492.655, 327.977, 52787.941 23/02/11,11:12:09,01,07,1, 11.8,1,1, 1.012, 10493.382, 328.238, 52786.846 23/02/11,11:12:09,02,07,1, 11.8,1,1, 1.012, 10491.531, 328.061, 52785.566 23/02/11,11:12:09,03,07,1, 11.8,1,1, 1.012, 10492.669, 328.113, 52788.106 23/02/11,11:12:09,04,07,1, 11.8,1,1, 1.012, 10492.342, 328.146, 52785.227 23/02/11,11:12:09,05,07,1, 11.8,1,1, 1.012, 10491.258, 328.086, 52786.493 23/02/11,11:12:09,06,07,1, 11.8,1,1, 1.012, 10493.127, 328.273, 52787.835 23/02/11,11:12:09,07,07,1, 11.8,1,1, 1.012, 10491.960, 328.311, 52785.345 23/02/11,11:12:09,08,07,1, 11.8,1,1, 1.012, 10492.307, 328.237, 52788.206 23/02/11,11:12:09,09,07,1, 11.8,1,1, 1.012, 10493.425, 328.177, 52786.826 23/02/11,11:12:09,10,07,1, 11.8,1,1, 1.012, 10491.483, 327.982, 52785.454 23/02/11,11:12:09,11,07,1, 11.8,1,1, 1.012, 10492.659, 328.009, 52788.073 23/02/11,11:12:09,12,07,1, 11.8,1,1, 1.012, 10492.330, 328.097, 52785.201 23/02/11,11:12:09,13,07,1, 11.8,1,1, 1.012, 10491.283, 328.198, 52786.525 23/02/11,11:12:09,14,07,1, 11.8,1,1, 1.012, 10493.115, 328.367, 52787.917 23/02/11,11:12:09,15,07,1, 11.8,1,1, 1.012, 10491.994, 328.327, 52785.378 23/02/11,11:12:09,16,07,1, 11.8,1,1, 1.012, 10492.344, 328.195, 52788.188 23/02/11,11:12:09,17,07,1, 11.8,1,1, 1.012, 10493.395, 328.128, 52786.780 23/02/11,11:12:09,18,07,1, 11.8,1,1, 1.012, 10491.505, 327.988, 52785.457 23/02/11,11:12:09,19,07,1, 11.8,1,1, 1.012, 10492.680, 328.134, 52788.020 23/02/11,11:12:10,00,08,1, 11.9,1,1, 1.014, 10492.680, 328.134, 52788.020 23/02/11,11:12:10,01,08,1, 11.9,1,1, 1.014, 10493.270, 328.192, 52786.723 23/02/11,11:12:10,02,08,1, 11.9,1,1, 1.014, 10491.502, 328.012, 52785.680 23/02/11,11:12:10,03,08,1, 11.9,1,1, 1.014, 10492.705, 328.028, 52787.938 23/02/11,11:12:10,04,08,1, 11.9,1,1, 1.014, 10492.249, 328.160, 52785.289 23/02/11,11:12:10,05,08,1, 11.9,1,1, 1.014, 10491.444, 328.210, 52786.799 23/02/11,11:12:10,06,08,1, 11.9,1,1, 1.014, 10493.197, 328.323, 52787.801 23/02/11,11:12:10,07,08,1, 11.9,1,1, 1.014, 10492.025, 328.298, 52785.543 23/02/11,11:12:10,08,08,1, 11.9,1,1, 1.014, 10492.472, 328.116, 52788.141 23/02/11,11:12:10,09,08,1, 11.9,1,1, 1.014, 10493.288, 328.120, 52786.657 23/02/11,11:12:10,10,08,1, 11.9,1,1, 1.014, 10491.577, 328.050, 52785.643 23/02/11,11:12:10,11,08,1, 11.9,1,1, 1.014, 10492.731, 328.124, 52787.960 23/02/11,11:12:10,12,08,1, 11.9,1,1, 1.014, 10492.266, 328.246, 52785.281 23/02/11,11:12:10,13,08,1, 11.9,1,1, 1.014, 10491.444, 328.217, 52786.822 23/02/11,11:12:10,14,08,1, 11.9,1,1, 1.014, 10493.168, 328.290, 52787.763 23/02/11,11:12:10,15,08,1, 11.9,1,1, 1.014, 10492.024, 328.236, 52785.475 23/02/11,11:12:10,16,08,1, 11.9,1,1, 1.014, 10492.468, 328.133, 52788.155 23/02/11,11:12:10,17,08,1, 11.9,1,1, 1.014, 10493.272, 328.201, 52786.696 23/02/11,11:12:10,18,08,1, 11.9,1,1, 1.014, 10491.549, 328.117, 52785.720 23/02/11,11:12:10,19,08,1, 11.9,1,1, 1.014, 10492.651, 328.081, 52787.911 23/02/11,11:12:11,00,08,1, 11.9,1,1, 1.012, 10492.647, 328.081, 52787.911 23/02/11,11:12:11,01,08,1, 11.9,1,1, 1.012, 10493.315, 328.105, 52786.581 23/02/11,11:12:11,02,08,1, 11.9,1,1, 1.012, 10491.504, 328.007, 52785.575 23/02/11,11:12:11,03,08,1, 11.9,1,1, 1.012, 10492.744, 328.162, 52788.095 23/02/11,11:12:11,04,08,1, 11.9,1,1, 1.012, 10492.306, 328.225, 52785.283 23/02/11,11:12:11,05,08,1, 11.9,1,1, 1.012, 10491.438, 328.176, 52786.887 23/02/11,11:12:11,06,08,1, 11.9,1,1, 1.012, 10493.324, 328.225, 52787.904 23/02/11,11:12:11,07,08,1, 11.9,1,1, 1.012, 10492.010, 328.211, 52785.415 23/02/11,11:12:11,08,08,1, 11.9,1,1, 1.012, 10492.561, 328.125, 52788.322 23/02/11,11:12:11,09,08,1, 11.9,1,1, 1.012, 10493.414, 328.192, 52786.699 23/02/11,11:12:11,10,08,1, 11.9,1,1, 1.012, 10491.407, 328.000, 52785.601 23/02/11,11:12:11,11,08,1, 11.9,1,1, 1.012, 10492.745, 328.042, 52788.066 23/02/11,11:12:11,12,08,1, 11.9,1,1, 1.012, 10492.277, 328.083, 52785.174 23/02/11,11:12:11,13,08,1, 11.9,1,1, 1.012, 10491.461, 328.181, 52786.877 23/02/11,11:12:11,14,08,1, 11.9,1,1, 1.012, 10493.382, 328.347, 52787.967 23/02/11,11:12:11,15,08,1, 11.9,1,1, 1.012, 10492.059, 328.275, 52785.542 23/02/11,11:12:11,16,08,1, 11.9,1,1, 1.012, 10492.497, 328.170, 52788.330 23/02/11,11:12:11,17,08,1, 11.9,1,1, 1.012, 10493.368, 328.079, 52786.524 23/02/11,11:12:11,18,08,1, 11.9,1,1, 1.012, 10491.461, 327.919, 52785.516 23/02/11,11:12:11,19,08,1, 11.9,1,1, 1.012, 10492.761, 328.020, 52788.094 23/02/11,11:12:12,00,08,1, 11.9,1,1, 1.012, 10492.755, 328.020, 52788.094 23/02/11,11:12:12,01,08,1, 11.9,1,1, 1.012, 10493.200, 328.183, 52786.564 23/02/11,11:12:12,02,08,1, 11.9,1,1, 1.012, 10491.509, 328.082, 52785.869 23/02/11,11:12:12,03,08,1, 11.9,1,1, 1.012, 10492.705, 328.049, 52787.846 23/02/11,11:12:12,04,08,1, 11.9,1,1, 1.012, 10492.163, 328.130, 52785.246 23/02/11,11:12:12,05,08,1, 11.9,1,1, 1.012, 10491.662, 328.135, 52787.056 23/02/11,11:12:12,06,08,1, 11.9,1,1, 1.012, 10493.306, 328.320, 52787.712 23/02/11,11:12:12,07,08,1, 11.9,1,1, 1.012, 10492.092, 328.298, 52785.695 23/02/11,11:12:12,08,08,1, 11.9,1,1, 1.012, 10492.595, 328.125, 52788.217 23/02/11,11:12:12,09,08,1, 11.9,1,1, 1.012, 10493.171, 328.067, 52786.421 23/02/11,11:12:12,10,08,1, 11.9,1,1, 1.012, 10491.498, 327.963, 52785.772 23/02/11,11:12:12,11,08,1, 11.9,1,1, 1.012, 10492.742, 328.013, 52787.874 23/02/11,11:12:12,12,08,1, 11.9,1,1, 1.012, 10492.190, 328.259, 52785.286 23/02/11,11:12:12,13,08,1, 11.9,1,1, 1.012, 10491.691, 328.242, 52787.076 23/02/11,11:12:12,14,08,1, 11.9,1,1, 1.012, 10493.336, 328.343, 52787.740 23/02/11,11:12:12,15,08,1, 11.9,1,1, 1.012, 10492.077, 328.218, 52785.600 23/02/11,11:12:12,16,08,1, 11.9,1,1, 1.012, 10492.643, 328.062, 52788.202 23/02/11,11:12:12,17,08,1, 11.9,1,1, 1.012, 10493.198, 328.119, 52786.415 23/02/11,11:12:12,18,08,1, 11.9,1,1, 1.012, 10491.497, 328.043, 52785.780 23/02/11,11:12:12,19,08,1, 11.9,1,1, 1.012, 10492.807, 328.126, 52787.936 23/02/11,11:12:13,00,08,1, 11.9,1,1, 1.014, 10492.805, 328.126, 52787.936 23/02/11,11:12:13,01,08,1, 11.9,1,1, 1.014, 10493.175, 328.073, 52786.316 23/02/11,11:12:13,02,08,1, 11.9,1,1, 1.014, 10491.382, 327.957, 52785.704 23/02/11,11:12:13,03,08,1, 11.9,1,1, 1.014, 10492.769, 328.199, 52788.718 23/02/11,11:12:13,04,08,1, 11.9,1,1, 1.014, 10492.227, 328.241, 52784.777 23/02/11,11:12:13,05,08,1, 11.9,1,1, 1.014, 10491.647, 328.288, 52787.189 23/02/11,11:12:13,06,08,1, 11.9,1,1, 1.014, 10493.606, 328.419, 52788.568 23/02/11,11:12:13,07,08,1, 11.9,1,1, 1.014, 10491.806, 328.079, 52784.894 23/02/11,11:12:13,08,08,1, 11.9,1,1, 1.014, 10492.655, 328.057, 52788.285 23/02/11,11:12:13,09,08,1, 11.9,1,1, 1.014, 10493.379, 328.137, 52786.914 23/02/11,11:12:13,10,08,1, 11.9,1,1, 1.014, 10491.037, 327.993, 52785.218 23/02/11,11:12:13,11,08,1, 11.9,1,1, 1.014, 10492.919, 328.196, 52788.033 23/02/11,11:12:13,12,08,1, 11.9,1,1, 1.014, 10492.347, 328.245, 52785.508 23/02/11,11:12:13,13,08,1, 11.9,1,1, 1.014, 10491.249, 328.172, 52787.057 23/02/11,11:12:13,14,08,1, 11.9,1,1, 1.014, 10493.739, 328.331, 52788.378 23/02/11,11:12:13,15,08,1, 11.9,1,1, 1.014, 10491.972, 328.099, 52784.977 23/02/11,11:12:13,16,08,1, 11.9,1,1, 1.014, 10492.504, 328.199, 52788.736 23/02/11,11:12:13,17,08,1, 11.9,1,1, 1.014, 10493.511, 328.180, 52786.601 23/02/11,11:12:13,18,08,1, 11.9,1,1, 1.014, 10491.072, 327.981, 52785.284 23/02/11,11:12:13,19,08,1, 11.9,1,1, 1.014, 10492.869, 328.223, 52788.510 23/02/11,11:12:14,00,07,1, 11.8,1,1, 1.016, 10492.864, 328.223, 52788.510 23/02/11,11:12:14,01,07,1, 11.8,1,1, 1.016, 10493.128, 328.250, 52787.107 23/02/11,11:12:14,02,07,1, 11.8,1,1, 1.016, 10491.502, 327.970, 52785.512 23/02/11,11:12:14,03,07,1, 11.8,1,1, 1.016, 10492.276, 328.159, 52787.762 23/02/11,11:12:14,04,07,1, 11.8,1,1, 1.016, 10492.495, 328.349, 52786.152 23/02/11,11:12:14,05,07,1, 11.8,1,1, 1.016, 10491.474, 328.004, 52786.564 23/02/11,11:12:14,06,07,1, 11.8,1,1, 1.016, 10493.108, 328.265, 52788.162 23/02/11,11:12:14,07,07,1, 11.8,1,1, 1.016, 10492.364, 328.156, 52785.901 23/02/11,11:12:14,08,07,1, 11.8,1,1, 1.016, 10492.158, 327.973, 52787.549 23/02/11,11:12:14,09,07,1, 11.8,1,1, 1.016, 10493.119, 328.215, 52787.125 23/02/11,11:12:14,10,07,1, 11.8,1,1, 1.016, 10491.451, 327.895, 52785.423 23/02/11,11:12:14,11,07,1, 11.8,1,1, 1.016, 10492.233, 328.032, 52787.594 23/02/11,11:12:14,12,07,1, 11.8,1,1, 1.016, 10492.467, 328.281, 52786.047 23/02/11,11:12:14,13,07,1, 11.8,1,1, 1.016, 10491.480, 328.079, 52786.584 23/02/11,11:12:14,14,07,1, 11.8,1,1, 1.016, 10493.134, 328.399, 52788.219 23/02/11,11:12:14,15,07,1, 11.8,1,1, 1.016, 10492.355, 328.202, 52785.955 23/02/11,11:12:14,16,07,1, 11.8,1,1, 1.016, 10492.117, 327.961, 52787.595 23/02/11,11:12:14,17,07,1, 11.8,1,1, 1.016, 10493.116, 328.128, 52787.017 23/02/11,11:12:14,18,07,1, 11.8,1,1, 1.016, 10491.417, 327.829, 52785.423 23/02/11,11:12:14,19,07,1, 11.8,1,1, 1.016, 10492.244, 328.039, 52787.716 23/02/11,11:12:15,00,07,1, 11.8,1,1, 1.012, 10492.238, 328.039, 52787.716 23/02/11,11:12:15,01,07,1, 11.8,1,1, 1.012, 10493.002, 328.205, 52786.871 23/02/11,11:12:15,02,07,1, 11.8,1,1, 1.012, 10491.229, 327.796, 52785.361 23/02/11,11:12:15,03,07,1, 11.8,1,1, 1.012, 10492.232, 328.040, 52787.919 23/02/11,11:12:15,04,07,1, 11.8,1,1, 1.012, 10492.401, 328.222, 52785.974 23/02/11,11:12:15,05,07,1, 11.8,1,1, 1.012, 10491.452, 328.006, 52786.743 23/02/11,11:12:15,06,07,1, 11.8,1,1, 1.012, 10493.243, 328.370, 52788.312 23/02/11,11:12:15,07,07,1, 11.8,1,1, 1.012, 10492.171, 328.068, 52785.813 23/02/11,11:12:15,08,07,1, 11.8,1,1, 1.012, 10492.052, 327.839, 52787.676 23/02/11,11:12:15,09,07,1, 11.8,1,1, 1.012, 10493.015, 328.101, 52786.913 23/02/11,11:12:15,10,07,1, 11.8,1,1, 1.012, 10491.205, 327.807, 52785.388 23/02/11,11:12:15,11,07,1, 11.8,1,1, 1.012, 10492.305, 328.159, 52787.969 23/02/11,11:12:15,12,07,1, 11.8,1,1, 1.012, 10492.382, 328.376, 52786.087 23/02/11,11:12:15,13,07,1, 11.8,1,1, 1.012, 10491.456, 328.018, 52786.760 23/02/11,11:12:15,14,07,1, 11.8,1,1, 1.012, 10493.231, 328.307, 52788.234 23/02/11,11:12:15,15,07,1, 11.8,1,1, 1.012, 10492.141, 327.990, 52785.654 23/02/11,11:12:15,16,07,1, 11.8,1,1, 1.012, 10492.015, 327.770, 52787.700 23/02/11,11:12:15,17,07,1, 11.8,1,1, 1.012, 10492.951, 328.155, 52786.899 23/02/11,11:12:15,18,07,1, 11.8,1,1, 1.012, 10491.227, 327.892, 52785.461 23/02/11,11:12:15,19,07,1, 11.8,1,1, 1.012, 10492.254, 328.159, 52787.983 23/02/11,11:12:16,00,07,1, 11.9,1,1, 1.012, 10492.246, 328.159, 52787.983 23/02/11,11:12:16,01,07,1, 11.9,1,1, 1.012, 10493.005, 328.031, 52786.770 23/02/11,11:12:16,02,07,1, 11.9,1,1, 1.012, 10490.784, 327.742, 52785.112 23/02/11,11:12:16,03,07,1, 11.9,1,1, 1.012, 10492.406, 328.173, 52788.524 23/02/11,11:12:16,04,07,1, 11.9,1,1, 1.012, 10492.443, 328.221, 52785.743 23/02/11,11:12:16,05,07,1, 11.9,1,1, 1.012, 10491.259, 327.939, 52786.931 23/02/11,11:12:16,06,07,1, 11.9,1,1, 1.012, 10493.439, 328.255, 52788.577 23/02/11,11:12:16,07,07,1, 11.9,1,1, 1.012, 10491.885, 327.784, 52785.172 23/02/11,11:12:16,08,07,1, 11.9,1,1, 1.012, 10491.813, 327.822, 52787.993 23/02/11,11:12:16,09,07,1, 11.9,1,1, 1.012, 10493.033, 328.157, 52786.840 23/02/11,11:12:16,10,07,1, 11.9,1,1, 1.012, 10490.797, 327.804, 52785.198 23/02/11,11:12:16,11,07,1, 11.9,1,1, 1.012, 10492.416, 328.159, 52788.513 23/02/11,11:12:16,12,07,1, 11.9,1,1, 1.012, 10492.370, 328.098, 52785.769 23/02/11,11:12:16,13,07,1, 11.9,1,1, 1.012, 10491.259, 327.892, 52786.889 23/02/11,11:12:16,14,07,1, 11.9,1,1, 1.012, 10493.421, 328.234, 52788.590 23/02/11,11:12:16,15,07,1, 11.9,1,1, 1.012, 10491.922, 327.853, 52785.195 23/02/11,11:12:16,16,07,1, 11.9,1,1, 1.012, 10491.858, 327.892, 52788.003 23/02/11,11:12:16,17,07,1, 11.9,1,1, 1.012, 10492.999, 328.068, 52786.811 23/02/11,11:12:16,18,07,1, 11.9,1,1, 1.012, 10490.780, 327.714, 52785.115 23/02/11,11:12:16,19,07,1, 11.9,1,1, 1.012, 10492.341, 328.092, 52788.451 23/02/11,11:12:17,00,08,1, 11.8,1,1, 1.014, 10492.338, 328.092, 52788.451 23/02/11,11:12:17,01,08,1, 11.8,1,1, 1.014, 10492.746, 328.073, 52786.547 23/02/11,11:12:17,02,08,1, 11.8,1,1, 1.014, 10490.545, 327.778, 52785.383 23/02/11,11:12:17,03,08,1, 11.8,1,1, 1.014, 10492.519, 328.164, 52788.796 23/02/11,11:12:17,04,08,1, 11.8,1,1, 1.014, 10491.880, 327.920, 52784.727 23/02/11,11:12:17,05,08,1, 11.8,1,1, 1.014, 10491.805, 327.960, 52788.162 23/02/11,11:12:17,06,08,1, 11.8,1,1, 1.014, 10493.252, 328.025, 52787.572 23/02/11,11:12:17,07,08,1, 11.8,1,1, 1.014, 10491.267, 327.889, 52785.622 23/02/11,11:12:17,08,08,1, 11.8,1,1, 1.014, 10492.295, 327.848, 52788.489 23/02/11,11:12:17,09,08,1, 11.8,1,1, 1.014, 10492.298, 327.733, 52784.581 23/02/11,11:12:17,10,08,1, 11.8,1,1, 1.014, 10490.395, 327.875, 52786.610 23/02/11,11:12:17,11,08,1, 11.8,1,1, 1.014, 10493.325, 328.045, 52788.782 23/02/11,11:12:17,12,08,1, 11.8,1,1, 1.014, 10491.179, 327.891, 52784.401 23/02/11,11:12:17,13,08,1, 11.8,1,1, 1.014, 10491.819, 328.179, 52789.301 23/02/11,11:12:17,14,08,1, 11.8,1,1, 1.014, 10493.570, 328.003, 52787.163 23/02/11,11:12:17,15,08,1, 11.8,1,1, 1.014, 10490.643, 327.752, 52785.047 23/02/11,11:12:17,16,08,1, 11.8,1,1, 1.014, 10492.732, 327.895, 52789.449 23/02/11,11:12:17,17,08,1, 11.8,1,1, 1.014, 10492.108, 327.717, 52784.626 23/02/11,11:12:17,18,08,1, 11.8,1,1, 1.014, 10490.412, 327.938, 52786.744 23/02/11,11:12:17,19,08,1, 11.8,1,1, 1.014, 10493.341, 328.148, 52788.828 23/02/11,11:12:18,00,08,1, 11.9,1,1, 1.016, 10493.339, 328.148, 52788.828 23/02/11,11:12:18,01,08,1, 11.9,1,1, 1.016, 10491.743, 327.704, 52784.412 23/02/11,11:12:18,02,08,1, 11.9,1,1, 1.016, 10490.548, 327.971, 52787.215 23/02/11,11:12:18,03,08,1, 11.9,1,1, 1.016, 10493.396, 328.091, 52788.556 23/02/11,11:12:18,04,08,1, 11.9,1,1, 1.016, 10491.094, 327.918, 52784.673 23/02/11,11:12:18,05,08,1, 11.9,1,1, 1.016, 10492.160, 328.104, 52789.509 23/02/11,11:12:18,06,08,1, 11.9,1,1, 1.016, 10493.280, 327.794, 52786.702 23/02/11,11:12:18,07,08,1, 11.9,1,1, 1.016, 10490.510, 327.636, 52785.294 23/02/11,11:12:18,08,08,1, 11.9,1,1, 1.016, 10492.782, 327.898, 52789.213 23/02/11,11:12:18,09,08,1, 11.9,1,1, 1.016, 10491.793, 327.755, 52784.516 23/02/11,11:12:18,10,08,1, 11.9,1,1, 1.016, 10490.606, 327.997, 52787.303 23/02/11,11:12:18,11,08,1, 11.9,1,1, 1.016, 10493.434, 328.109, 52788.496 23/02/11,11:12:18,12,08,1, 11.9,1,1, 1.016, 10491.107, 327.892, 52784.619 23/02/11,11:12:18,13,08,1, 11.9,1,1, 1.016, 10492.142, 328.039, 52789.438 23/02/11,11:12:18,14,08,1, 11.9,1,1, 1.016, 10493.239, 327.719, 52786.545 23/02/11,11:12:18,15,08,1, 11.9,1,1, 1.016, 10490.532, 327.727, 52785.429 23/02/11,11:12:18,16,08,1, 11.9,1,1, 1.016, 10492.845, 327.955, 52789.304 23/02/11,11:12:18,17,08,1, 11.9,1,1, 1.016, 10491.739, 327.735, 52784.381 23/02/11,11:12:18,18,08,1, 11.9,1,1, 1.016, 10490.650, 327.976, 52787.337 23/02/11,11:12:18,19,08,1, 11.9,1,1, 1.016, 10493.390, 328.007, 52788.494 23/02/11,11:12:19,00,07,1, 11.9,1,1, 1.014, 10493.389, 328.007, 52788.494 23/02/11,11:12:19,01,07,1, 11.9,1,1, 1.014, 10491.572, 327.675, 52784.246 23/02/11,11:12:19,02,07,1, 11.9,1,1, 1.014, 10490.699, 328.044, 52787.792 23/02/11,11:12:19,03,07,1, 11.9,1,1, 1.014, 10493.487, 328.032, 52788.445 23/02/11,11:12:19,04,07,1, 11.9,1,1, 1.014, 10490.975, 327.719, 52784.596 23/02/11,11:12:19,05,07,1, 11.9,1,1, 1.014, 10492.307, 327.912, 52789.661 23/02/11,11:12:19,06,07,1, 11.9,1,1, 1.014, 10493.163, 327.669, 52786.203 23/02/11,11:12:19,07,07,1, 11.9,1,1, 1.014, 10490.293, 327.682, 52785.544 23/02/11,11:12:19,08,07,1, 11.9,1,1, 1.014, 10492.902, 327.935, 52789.388 23/02/11,11:12:19,09,07,1, 11.9,1,1, 1.014, 10491.552, 327.719, 52784.323 23/02/11,11:12:19,10,07,1, 11.9,1,1, 1.014, 10490.708, 327.930, 52787.784 23/02/11,11:12:19,11,07,1, 11.9,1,1, 1.014, 10493.522, 327.988, 52788.503 23/02/11,11:12:19,12,07,1, 11.9,1,1, 1.014, 10490.935, 327.711, 52784.665 23/02/11,11:12:19,13,07,1, 11.9,1,1, 1.014, 10492.367, 327.987, 52789.754 23/02/11,11:12:19,14,07,1, 11.9,1,1, 1.014, 10493.116, 327.684, 52786.247 23/02/11,11:12:19,15,07,1, 11.9,1,1, 1.014, 10490.302, 327.672, 52785.538 23/02/11,11:12:19,16,07,1, 11.9,1,1, 1.014, 10492.888, 327.891, 52789.289 23/02/11,11:12:19,17,07,1, 11.9,1,1, 1.014, 10491.487, 327.617, 52784.333 23/02/11,11:12:19,18,07,1, 11.9,1,1, 1.014, 10490.739, 327.969, 52787.871 23/02/11,11:12:19,19,07,1, 11.9,1,1, 1.014, 10493.496, 328.044, 52788.444 23/02/11,11:12:20,00,07,1, 11.8,1,1, 1.008, 10493.490, 328.044, 52788.444 23/02/11,11:12:20,01,07,1, 11.8,1,1, 1.008, 10491.082, 327.339, 52783.048 23/02/11,11:12:20,02,07,1, 11.8,1,1, 1.008, 10490.536, 327.933, 52788.830 23/02/11,11:12:20,03,07,1, 11.8,1,1, 1.008, 10494.191, 327.844, 52788.695 23/02/11,11:12:20,04,07,1, 11.8,1,1, 1.008, 10490.220, 327.479, 52783.644 23/02/11,11:12:20,05,07,1, 11.8,1,1, 1.008, 10492.563, 328.025, 52791.084 23/02/11,11:12:20,06,07,1, 11.8,1,1, 1.008, 10493.105, 327.399, 52785.224 23/02/11,11:12:20,07,07,1, 11.8,1,1, 1.008, 10489.417, 327.457, 52785.380 23/02/11,11:12:20,08,07,1, 11.8,1,1, 1.008, 10493.513, 327.934, 52790.378 23/02/11,11:12:20,09,07,1, 11.8,1,1, 1.008, 10491.021, 327.337, 52782.993 23/02/11,11:12:20,10,07,1, 11.8,1,1, 1.008, 10490.604, 327.995, 52788.924 23/02/11,11:12:20,11,07,1, 11.8,1,1, 1.008, 10494.252, 327.920, 52788.674 23/02/11,11:12:20,12,07,1, 11.8,1,1, 1.008, 10490.114, 327.431, 52783.683 23/02/11,11:12:20,13,07,1, 11.8,1,1, 1.008, 10492.549, 327.919, 52790.983 23/02/11,11:12:20,14,07,1, 11.8,1,1, 1.008, 10493.009, 327.273, 52785.082 23/02/11,11:12:20,15,07,1, 11.8,1,1, 1.008, 10489.389, 327.480, 52785.394 23/02/11,11:12:20,16,07,1, 11.8,1,1, 1.008, 10493.542, 327.980, 52790.417 23/02/11,11:12:20,17,07,1, 11.8,1,1, 1.008, 10491.041, 327.421, 52783.039 23/02/11,11:12:20,18,07,1, 11.8,1,1, 1.008, 10490.610, 327.979, 52788.989 23/02/11,11:12:20,19,07,1, 11.8,1,1, 1.008, 10494.208, 327.756, 52788.647 23/02/11,11:12:21,00,07,1, 11.9,1,1, 1.014, 10494.207, 327.756, 52788.647 23/02/11,11:12:21,01,07,1, 11.9,1,1, 1.014, 10490.890, 327.304, 52782.947 23/02/11,11:12:21,02,07,1, 11.9,1,1, 1.014, 10490.790, 327.983, 52789.457 23/02/11,11:12:21,03,07,1, 11.9,1,1, 1.014, 10494.286, 327.742, 52788.330 23/02/11,11:12:21,04,07,1, 11.9,1,1, 1.014, 10489.932, 327.191, 52783.679 23/02/11,11:12:21,05,07,1, 11.9,1,1, 1.014, 10492.718, 327.792, 52791.060 23/02/11,11:12:21,06,07,1, 11.9,1,1, 1.014, 10492.740, 327.209, 52784.591 23/02/11,11:12:21,07,07,1, 11.9,1,1, 1.014, 10489.369, 327.414, 52785.789 23/02/11,11:12:21,08,07,1, 11.9,1,1, 1.014, 10493.639, 327.948, 52790.398 23/02/11,11:12:21,09,07,1, 11.9,1,1, 1.014, 10490.847, 327.331, 52783.083 23/02/11,11:12:21,10,07,1, 11.9,1,1, 1.014, 10490.820, 327.871, 52789.441 23/02/11,11:12:21,11,07,1, 11.9,1,1, 1.014, 10494.205, 327.612, 52788.229 23/02/11,11:12:21,12,07,1, 11.9,1,1, 1.014, 10489.931, 327.258, 52783.726 23/02/11,11:12:21,13,07,1, 11.9,1,1, 1.014, 10492.741, 327.854, 52791.112 23/02/11,11:12:21,14,07,1, 11.9,1,1, 1.014, 10492.718, 327.309, 52784.617 23/02/11,11:12:21,15,07,1, 11.9,1,1, 1.014, 10489.313, 327.508, 52785.882 23/02/11,11:12:21,16,07,1, 11.9,1,1, 1.014, 10493.582, 327.839, 52790.266 23/02/11,11:12:21,17,07,1, 11.9,1,1, 1.014, 10490.879, 327.257, 52782.984 23/02/11,11:12:21,18,07,1, 11.9,1,1, 1.014, 10490.869, 327.879, 52789.480 23/02/11,11:12:21,19,07,1, 11.9,1,1, 1.014, 10494.129, 327.650, 52788.228 23/02/11,11:12:22,00,07,1, 11.9,1,1, 1.012, 10494.124, 327.650, 52788.228 23/02/11,11:12:22,01,07,1, 11.9,1,1, 1.012, 10490.681, 327.182, 52783.143 23/02/11,11:12:22,02,07,1, 11.9,1,1, 1.012, 10491.239, 327.711, 52789.916 23/02/11,11:12:22,03,07,1, 11.9,1,1, 1.012, 10494.061, 327.425, 52787.704 23/02/11,11:12:22,04,07,1, 11.9,1,1, 1.012, 10489.840, 327.104, 52784.097 23/02/11,11:12:22,05,07,1, 11.9,1,1, 1.012, 10492.877, 327.711, 52791.010 23/02/11,11:12:22,06,07,1, 11.9,1,1, 1.012, 10492.293, 327.098, 52784.284 23/02/11,11:12:22,07,07,1, 11.9,1,1, 1.012, 10489.524, 327.427, 52786.450 23/02/11,11:12:22,08,07,1, 11.9,1,1, 1.012, 10493.698, 327.682, 52789.983 23/02/11,11:12:22,09,07,1, 11.9,1,1, 1.012, 10490.619, 327.183, 52783.136 23/02/11,11:12:22,10,07,1, 11.9,1,1, 1.012, 10491.241, 327.784, 52789.948 23/02/11,11:12:22,11,07,1, 11.9,1,1, 1.012, 10494.082, 327.530, 52787.749 23/02/11,11:12:22,12,07,1, 11.9,1,1, 1.012, 10489.843, 327.180, 52784.133 23/02/11,11:12:22,13,07,1, 11.9,1,1, 1.012, 10492.876, 327.603, 52790.982 23/02/11,11:12:22,14,07,1, 11.9,1,1, 1.012, 10492.213, 326.975, 52784.137 23/02/11,11:12:22,15,07,1, 11.9,1,1, 1.012, 10489.446, 327.336, 52786.431 23/02/11,11:12:22,16,07,1, 11.9,1,1, 1.012, 10493.734, 327.718, 52790.000 23/02/11,11:12:22,17,07,1, 11.9,1,1, 1.012, 10490.669, 327.241, 52783.205 23/02/11,11:12:22,18,07,1, 11.9,1,1, 1.012, 10491.282, 327.807, 52789.966 23/02/11,11:12:22,19,07,1, 11.9,1,1, 1.012, 10494.007, 327.435, 52787.668 23/02/11,11:12:23,00,08,1, 11.9,1,1, 1.012, 10493.999, 327.435, 52787.668 23/02/11,11:12:23,01,08,1, 11.9,1,1, 1.012, 10490.492, 327.070, 52783.069 23/02/11,11:12:23,02,08,1, 11.9,1,1, 1.012, 10491.500, 327.762, 52790.460 23/02/11,11:12:23,03,08,1, 11.9,1,1, 1.012, 10494.031, 327.402, 52787.383 23/02/11,11:12:23,04,08,1, 11.9,1,1, 1.012, 10489.589, 327.048, 52784.199 23/02/11,11:12:23,05,08,1, 11.9,1,1, 1.012, 10493.032, 327.605, 52791.081 23/02/11,11:12:23,06,08,1, 11.9,1,1, 1.012, 10492.010, 326.978, 52783.764 23/02/11,11:12:23,07,08,1, 11.9,1,1, 1.012, 10489.482, 327.375, 52786.837 23/02/11,11:12:23,08,08,1, 11.9,1,1, 1.012, 10493.936, 327.747, 52790.030 23/02/11,11:12:23,09,08,1, 11.9,1,1, 1.012, 10490.530, 327.200, 52783.180 23/02/11,11:12:23,10,08,1, 11.9,1,1, 1.012, 10491.504, 327.743, 52790.446 23/02/11,11:12:23,11,08,1, 11.9,1,1, 1.012, 10493.971, 327.300, 52787.257 23/02/11,11:12:23,12,08,1, 11.9,1,1, 1.012, 10489.603, 327.019, 52784.182 23/02/11,11:12:23,13,08,1, 11.9,1,1, 1.012, 10492.994, 327.608, 52791.132 23/02/11,11:12:23,14,08,1, 11.9,1,1, 1.012, 10492.014, 327.018, 52783.744 23/02/11,11:12:23,15,08,1, 11.9,1,1, 1.012, 10489.535, 327.490, 52786.991 23/02/11,11:12:23,16,08,1, 11.9,1,1, 1.012, 10493.924, 327.768, 52790.002 23/02/11,11:12:23,17,08,1, 11.9,1,1, 1.012, 10490.461, 327.111, 52783.112 23/02/11,11:12:23,18,08,1, 11.9,1,1, 1.012, 10491.516, 327.664, 52790.461 23/02/11,11:12:23,19,08,1, 11.9,1,1, 1.012, 10493.972, 327.324, 52787.178 23/02/11,11:12:24,00,08,1, 11.9,1,1, 1.012, 10493.965, 327.324, 52787.178 23/02/11,11:12:24,01,08,1, 11.9,1,1, 1.012, 10490.420, 327.150, 52783.370 23/02/11,11:12:24,02,08,1, 11.9,1,1, 1.012, 10491.845, 327.634, 52790.662 23/02/11,11:12:24,03,08,1, 11.9,1,1, 1.012, 10493.800, 327.171, 52786.813 23/02/11,11:12:24,04,08,1, 11.9,1,1, 1.012, 10489.622, 327.028, 52784.620 23/02/11,11:12:24,05,08,1, 11.9,1,1, 1.012, 10493.127, 327.582, 52790.978 23/02/11,11:12:24,06,08,1, 11.9,1,1, 1.012, 10491.736, 327.005, 52783.670 23/02/11,11:12:24,07,08,1, 11.9,1,1, 1.012, 10489.805, 327.439, 52787.525 23/02/11,11:12:24,08,08,1, 11.9,1,1, 1.012, 10493.935, 327.600, 52789.654 23/02/11,11:12:24,09,08,1, 11.9,1,1, 1.012, 10490.411, 327.064, 52783.351 23/02/11,11:12:24,10,08,1, 11.9,1,1, 1.012, 10491.801, 327.654, 52790.641 23/02/11,11:12:24,11,08,1, 11.9,1,1, 1.012, 10493.788, 327.262, 52786.839 23/02/11,11:12:24,12,08,1, 11.9,1,1, 1.012, 10489.600, 327.052, 52784.765 23/02/11,11:12:24,13,08,1, 11.9,1,1, 1.012, 10493.091, 327.586, 52790.962 23/02/11,11:12:24,14,08,1, 11.9,1,1, 1.012, 10491.701, 326.942, 52783.671 23/02/11,11:12:24,15,08,1, 11.9,1,1, 1.012, 10489.787, 327.345, 52787.567 23/02/11,11:12:24,16,08,1, 11.9,1,1, 1.012, 10493.975, 327.515, 52789.714 23/02/11,11:12:24,17,08,1, 11.9,1,1, 1.012, 10490.422, 327.097, 52783.489 23/02/11,11:12:24,18,08,1, 11.9,1,1, 1.012, 10491.903, 327.769, 52790.776 23/02/11,11:12:24,19,08,1, 11.9,1,1, 1.012, 10493.741, 327.183, 52786.760 23/02/11,11:12:25,00,07,1, 11.9,1,1, 1.012, 10493.740, 327.183, 52786.760 23/02/11,11:12:25,01,07,1, 11.9,1,1, 1.012, 10490.339, 326.958, 52783.415 23/02/11,11:12:25,02,07,1, 11.9,1,1, 1.012, 10492.065, 327.582, 52791.051 23/02/11,11:12:25,03,07,1, 11.9,1,1, 1.012, 10493.717, 327.089, 52786.510 23/02/11,11:12:25,04,07,1, 11.9,1,1, 1.012, 10489.483, 326.933, 52784.837 23/02/11,11:12:25,05,07,1, 11.9,1,1, 1.012, 10493.222, 327.461, 52790.921 23/02/11,11:12:25,06,07,1, 11.9,1,1, 1.012, 10491.515, 326.776, 52783.417 23/02/11,11:12:25,07,07,1, 11.9,1,1, 1.012, 10489.879, 327.395, 52787.969 23/02/11,11:12:25,08,07,1, 11.9,1,1, 1.012, 10494.092, 327.551, 52789.653 23/02/11,11:12:25,09,07,1, 11.9,1,1, 1.012, 10490.327, 327.022, 52783.456 23/02/11,11:12:25,10,07,1, 11.9,1,1, 1.012, 10492.097, 327.572, 52790.914 23/02/11,11:12:25,11,07,1, 11.9,1,1, 1.012, 10493.622, 327.006, 52786.370 23/02/11,11:12:25,12,07,1, 11.9,1,1, 1.012, 10489.453, 326.907, 52784.796 23/02/11,11:12:25,13,07,1, 11.9,1,1, 1.012, 10493.221, 327.437, 52790.904 23/02/11,11:12:25,14,07,1, 11.9,1,1, 1.012, 10491.514, 326.953, 52783.441 23/02/11,11:12:25,15,07,1, 11.9,1,1, 1.012, 10489.944, 327.446, 52788.060 23/02/11,11:12:25,16,07,1, 11.9,1,1, 1.012, 10494.113, 327.481, 52789.585 23/02/11,11:12:25,17,07,1, 11.9,1,1, 1.012, 10490.333, 326.913, 52783.374 23/02/11,11:12:25,18,07,1, 11.9,1,1, 1.012, 10492.022, 327.455, 52790.887 23/02/11,11:12:25,19,07,1, 11.9,1,1, 1.012, 10493.670, 326.994, 52786.390 23/02/11,11:12:26,00,07,1, 11.9,1,1, 1.012, 10493.665, 326.994, 52786.390 23/02/11,11:12:26,01,07,1, 11.9,1,1, 1.012, 10490.934, 327.089, 52784.748 23/02/11,11:12:26,02,07,1, 11.9,1,1, 1.012, 10491.951, 327.267, 52789.800 23/02/11,11:12:26,03,07,1, 11.9,1,1, 1.012, 10493.112, 326.983, 52786.725 23/02/11,11:12:26,04,07,1, 11.9,1,1, 1.012, 10490.043, 326.874, 52785.398 23/02/11,11:12:26,05,07,1, 11.9,1,1, 1.012, 10492.632, 327.286, 52789.761 23/02/11,11:12:26,06,07,1, 11.9,1,1, 1.012, 10491.578, 327.062, 52784.763 23/02/11,11:12:26,07,07,1, 11.9,1,1, 1.012, 10490.383, 327.255, 52787.755 23/02/11,11:12:26,08,07,1, 11.9,1,1, 1.012, 10493.418, 327.367, 52788.998 23/02/11,11:12:26,09,07,1, 11.9,1,1, 1.012, 10490.876, 326.918, 52784.678 23/02/11,11:12:26,10,07,1, 11.9,1,1, 1.012, 10491.944, 327.228, 52789.873 23/02/11,11:12:26,11,07,1, 11.9,1,1, 1.012, 10493.069, 327.032, 52786.743 23/02/11,11:12:26,12,07,1, 11.9,1,1, 1.012, 10490.018, 326.908, 52785.420 23/02/11,11:12:26,13,07,1, 11.9,1,1, 1.012, 10492.618, 327.266, 52789.829 23/02/11,11:12:26,14,07,1, 11.9,1,1, 1.012, 10491.545, 327.013, 52784.615 23/02/11,11:12:26,15,07,1, 11.9,1,1, 1.012, 10490.394, 327.210, 52787.753 23/02/11,11:12:26,16,07,1, 11.9,1,1, 1.012, 10493.458, 327.339, 52789.115 23/02/11,11:12:26,17,07,1, 11.9,1,1, 1.012, 10490.868, 327.038, 52784.765 23/02/11,11:12:26,18,07,1, 11.9,1,1, 1.012, 10492.018, 327.336, 52789.969 23/02/11,11:12:26,19,07,1, 11.9,1,1, 1.012, 10493.079, 327.069, 52786.740 23/02/11,11:12:27,00,08,1, 11.9,1,1, 1.012, 10493.072, 327.069, 52786.740 23/02/11,11:12:27,01,08,1, 11.9,1,1, 1.012, 10490.773, 326.834, 52784.651 23/02/11,11:12:27,02,08,1, 11.9,1,1, 1.012, 10492.070, 327.208, 52790.068 23/02/11,11:12:27,03,08,1, 11.9,1,1, 1.012, 10492.993, 326.943, 52786.356 23/02/11,11:12:27,04,08,1, 11.9,1,1, 1.012, 10489.933, 326.886, 52785.539 23/02/11,11:12:27,05,08,1, 11.9,1,1, 1.012, 10492.803, 327.263, 52789.850 23/02/11,11:12:27,06,08,1, 11.9,1,1, 1.012, 10491.430, 326.906, 52784.438 23/02/11,11:12:27,07,08,1, 11.9,1,1, 1.012, 10490.593, 327.167, 52788.215 23/02/11,11:12:27,08,08,1, 11.9,1,1, 1.012, 10493.648, 327.307, 52789.034 23/02/11,11:12:27,09,08,1, 11.9,1,1, 1.012, 10490.796, 326.919, 52784.660 23/02/11,11:12:27,10,08,1, 11.9,1,1, 1.012, 10492.135, 327.235, 52790.111 23/02/11,11:12:27,11,08,1, 11.9,1,1, 1.012, 10492.982, 326.919, 52786.357 23/02/11,11:12:27,12,08,1, 11.9,1,1, 1.012, 10489.864, 326.806, 52785.507 23/02/11,11:12:27,13,08,1, 11.9,1,1, 1.012, 10492.766, 327.162, 52789.803 23/02/11,11:12:27,14,08,1, 11.9,1,1, 1.012, 10491.428, 326.938, 52784.560 23/02/11,11:12:27,15,08,1, 11.9,1,1, 1.012, 10490.642, 327.258, 52788.301 23/02/11,11:12:27,16,08,1, 11.9,1,1, 1.012, 10493.661, 327.350, 52789.035 23/02/11,11:12:27,17,08,1, 11.9,1,1, 1.012, 10490.789, 326.863, 52784.677 23/02/11,11:12:27,18,08,1, 11.9,1,1, 1.012, 10492.071, 327.094, 52789.969 23/02/11,11:12:27,19,08,1, 11.9,1,1, 1.012, 10492.929, 326.867, 52786.253 23/02/11,11:12:28,00,07,1, 11.8,1,1, 1.014, 10492.922, 326.867, 52786.253 23/02/11,11:12:28,01,07,1, 11.8,1,1, 1.014, 10490.760, 326.856, 52784.946 23/02/11,11:12:28,02,07,1, 11.8,1,1, 1.014, 10492.293, 327.052, 52789.992 23/02/11,11:12:28,03,07,1, 11.8,1,1, 1.014, 10492.702, 326.775, 52785.916 23/02/11,11:12:28,04,07,1, 11.8,1,1, 1.014, 10489.963, 326.755, 52785.950 23/02/11,11:12:28,05,07,1, 11.8,1,1, 1.014, 10492.880, 327.091, 52789.672 23/02/11,11:12:28,06,07,1, 11.8,1,1, 1.014, 10491.395, 326.915, 52784.646 23/02/11,11:12:28,07,07,1, 11.8,1,1, 1.014, 10491.002, 327.167, 52788.727 23/02/11,11:12:28,08,07,1, 11.8,1,1, 1.014, 10493.687, 327.140, 52788.645 23/02/11,11:12:28,09,07,1, 11.8,1,1, 1.014, 10490.715, 326.750, 52784.904 23/02/11,11:12:28,10,07,1, 11.8,1,1, 1.014, 10492.235, 326.960, 52789.933 23/02/11,11:12:28,11,07,1, 11.8,1,1, 1.014, 10492.667, 326.771, 52785.962 23/02/11,11:12:28,12,07,1, 11.8,1,1, 1.014, 10490.072, 326.839, 52786.018 23/02/11,11:12:28,13,07,1, 11.8,1,1, 1.014, 10492.935, 327.213, 52789.683 23/02/11,11:12:28,14,07,1, 11.8,1,1, 1.014, 10491.369, 326.907, 52784.553 23/02/11,11:12:28,15,07,1, 11.8,1,1, 1.014, 10490.990, 327.079, 52788.681 23/02/11,11:12:28,16,07,1, 11.8,1,1, 1.014, 10493.655, 327.048, 52788.546 23/02/11,11:12:28,17,07,1, 11.8,1,1, 1.014, 10490.734, 326.682, 52784.891 23/02/11,11:12:28,18,07,1, 11.8,1,1, 1.014, 10492.275, 326.990, 52790.016 23/02/11,11:12:28,19,07,1, 11.8,1,1, 1.014, 10492.626, 326.777, 52785.930 23/02/11,11:12:29,00,07,1, 11.9,1,1, 1.016, 10492.622, 326.777, 52785.930 23/02/11,11:12:29,01,07,1, 11.9,1,1, 1.016, 10491.131, 326.584, 52785.383 23/02/11,11:12:29,02,07,1, 11.9,1,1, 1.016, 10491.977, 326.695, 52789.028 23/02/11,11:12:29,03,07,1, 11.9,1,1, 1.016, 10492.491, 326.809, 52786.416 23/02/11,11:12:29,04,07,1, 11.9,1,1, 1.016, 10490.351, 326.711, 52786.034 23/02/11,11:12:29,05,07,1, 11.9,1,1, 1.016, 10492.618, 327.012, 52789.211 23/02/11,11:12:29,06,07,1, 11.9,1,1, 1.016, 10491.687, 326.842, 52785.537 23/02/11,11:12:29,07,07,1, 11.9,1,1, 1.016, 10491.191, 326.811, 52788.230 23/02/11,11:12:29,08,07,1, 11.9,1,1, 1.016, 10493.338, 326.927, 52788.460 23/02/11,11:12:29,09,07,1, 11.9,1,1, 1.016, 10491.131, 326.667, 52785.402 23/02/11,11:12:29,10,07,1, 11.9,1,1, 1.016, 10492.008, 326.811, 52789.086 23/02/11,11:12:29,11,07,1, 11.9,1,1, 1.016, 10492.493, 326.775, 52786.314 23/02/11,11:12:29,12,07,1, 11.9,1,1, 1.016, 10490.321, 326.665, 52786.091 23/02/11,11:12:29,13,07,1, 11.9,1,1, 1.016, 10492.567, 326.878, 52789.085 23/02/11,11:12:29,14,07,1, 11.9,1,1, 1.016, 10491.708, 326.785, 52785.440 23/02/11,11:12:29,15,07,1, 11.9,1,1, 1.016, 10491.250, 326.869, 52788.298 23/02/11,11:12:29,16,07,1, 11.9,1,1, 1.016, 10493.399, 327.022, 52788.534 23/02/11,11:12:29,17,07,1, 11.9,1,1, 1.016, 10491.080, 326.630, 52785.444 23/02/11,11:12:29,18,07,1, 11.9,1,1, 1.016, 10491.974, 326.728, 52789.068 23/02/11,11:12:29,19,07,1, 11.9,1,1, 1.016, 10492.468, 326.666, 52786.313 23/02/11,11:12:30,00,07,1, 11.8,1,1, 1.008, 10492.463, 326.666, 52786.313 23/02/11,11:12:30,01,07,1, 11.8,1,1, 1.008, 10491.231, 326.585, 52786.155 23/02/11,11:12:30,02,07,1, 11.8,1,1, 1.008, 10492.076, 326.574, 52788.498 23/02/11,11:12:30,03,07,1, 11.8,1,1, 1.008, 10491.967, 326.669, 52786.128 23/02/11,11:12:30,04,07,1, 11.8,1,1, 1.008, 10490.790, 326.560, 52786.799 23/02/11,11:12:30,05,07,1, 11.8,1,1, 1.008, 10492.474, 326.748, 52788.431 23/02/11,11:12:30,06,07,1, 11.8,1,1, 1.008, 10491.640, 326.805, 52786.130 23/02/11,11:12:30,07,07,1, 11.8,1,1, 1.008, 10491.720, 326.701, 52788.444 23/02/11,11:12:30,08,07,1, 11.8,1,1, 1.008, 10492.998, 326.775, 52787.670 23/02/11,11:12:30,09,07,1, 11.8,1,1, 1.008, 10491.192, 326.488, 52785.983 23/02/11,11:12:30,10,07,1, 11.8,1,1, 1.008, 10492.065, 326.438, 52788.484 23/02/11,11:12:30,11,07,1, 11.8,1,1, 1.008, 10491.948, 326.572, 52786.019 23/02/11,11:12:30,12,07,1, 11.8,1,1, 1.008, 10490.796, 326.626, 52786.858 23/02/11,11:12:30,13,07,1, 11.8,1,1, 1.008, 10492.570, 326.860, 52788.492 23/02/11,11:12:30,14,07,1, 11.8,1,1, 1.008, 10491.632, 326.798, 52785.980 23/02/11,11:12:30,15,07,1, 11.8,1,1, 1.008, 10491.777, 326.672, 52788.537 23/02/11,11:12:30,16,07,1, 11.8,1,1, 1.008, 10492.918, 326.627, 52787.616 23/02/11,11:12:30,17,07,1, 11.8,1,1, 1.008, 10491.168, 326.457, 52786.030 23/02/11,11:12:30,18,07,1, 11.8,1,1, 1.008, 10492.102, 326.510, 52788.568 23/02/11,11:12:30,19,07,1, 11.8,1,1, 1.008, 10491.998, 326.722, 52786.108 23/02/11,11:12:31,00,07,1, 11.8,1,1, 1.012, 10491.996, 326.722, 52786.108 23/02/11,11:12:31,01,07,1, 11.8,1,1, 1.012, 10491.042, 326.251, 52785.288 23/02/11,11:12:31,02,07,1, 11.8,1,1, 1.012, 10491.616, 326.514, 52788.580 23/02/11,11:12:31,03,07,1, 11.8,1,1, 1.012, 10492.395, 326.727, 52786.714 23/02/11,11:12:31,04,07,1, 11.8,1,1, 1.012, 10490.461, 326.520, 52786.166 23/02/11,11:12:31,05,07,1, 11.8,1,1, 1.012, 10492.575, 326.971, 52789.349 23/02/11,11:12:31,06,07,1, 11.8,1,1, 1.012, 10492.074, 326.666, 52786.090 23/02/11,11:12:31,07,07,1, 11.8,1,1, 1.012, 10491.264, 326.439, 52787.985 23/02/11,11:12:31,08,07,1, 11.8,1,1, 1.012, 10493.148, 326.744, 52788.428 23/02/11,11:12:31,09,07,1, 11.8,1,1, 1.012, 10491.005, 326.396, 52785.295 23/02/11,11:12:31,10,07,1, 11.8,1,1, 1.012, 10491.595, 326.610, 52788.681 23/02/11,11:12:31,11,07,1, 11.8,1,1, 1.012, 10492.400, 326.787, 52786.742 23/02/11,11:12:31,12,07,1, 11.8,1,1, 1.012, 10490.410, 326.448, 52786.172 23/02/11,11:12:31,13,07,1, 11.8,1,1, 1.012, 10492.659, 326.865, 52789.389 23/02/11,11:12:31,14,07,1, 11.8,1,1, 1.012, 10492.004, 326.600, 52786.001 23/02/11,11:12:31,15,07,1, 11.8,1,1, 1.012, 10491.298, 326.542, 52787.965 23/02/11,11:12:31,16,07,1, 11.8,1,1, 1.012, 10493.191, 326.869, 52788.450 23/02/11,11:12:31,17,07,1, 11.8,1,1, 1.012, 10490.983, 326.388, 52785.320 23/02/11,11:12:31,18,07,1, 11.8,1,1, 1.012, 10491.604, 326.532, 52788.594 23/02/11,11:12:31,19,07,1, 11.8,1,1, 1.012, 10492.304, 326.704, 52786.567 23/02/11,11:12:32,00,07,1, 11.9,1,1, 1.012, 10492.296, 326.704, 52786.567 23/02/11,11:12:32,01,07,1, 11.9,1,1, 1.012, 10490.910, 326.437, 52785.678 23/02/11,11:12:32,02,07,1, 11.9,1,1, 1.012, 10491.770, 326.728, 52788.671 23/02/11,11:12:32,03,07,1, 11.9,1,1, 1.012, 10492.130, 326.870, 52786.452 23/02/11,11:12:32,04,07,1, 11.9,1,1, 1.012, 10490.745, 326.550, 52786.853 23/02/11,11:12:32,05,07,1, 11.9,1,1, 1.012, 10492.766, 326.901, 52789.143 23/02/11,11:12:32,06,07,1, 11.9,1,1, 1.012, 10491.860, 326.680, 52786.101 23/02/11,11:12:32,07,07,1, 11.9,1,1, 1.012, 10491.562, 326.554, 52788.371 23/02/11,11:12:32,08,07,1, 11.9,1,1, 1.012, 10492.924, 326.786, 52787.844 23/02/11,11:12:32,09,07,1, 11.9,1,1, 1.012, 10490.823, 326.373, 52785.598 23/02/11,11:12:32,10,07,1, 11.9,1,1, 1.012, 10491.790, 326.618, 52788.599 23/02/11,11:12:32,11,07,1, 11.9,1,1, 1.012, 10492.077, 326.746, 52786.356 23/02/11,11:12:32,12,07,1, 11.9,1,1, 1.012, 10490.795, 326.569, 52786.937 23/02/11,11:12:32,13,07,1, 11.9,1,1, 1.012, 10492.889, 327.031, 52789.178 23/02/11,11:12:32,14,07,1, 11.9,1,1, 1.012, 10491.903, 326.756, 52786.146 23/02/11,11:12:32,15,07,1, 11.9,1,1, 1.012, 10491.511, 326.503, 52788.276 23/02/11,11:12:32,16,07,1, 11.9,1,1, 1.012, 10492.879, 326.720, 52787.768 23/02/11,11:12:32,17,07,1, 11.9,1,1, 1.012, 10490.827, 326.370, 52785.616 23/02/11,11:12:32,18,07,1, 11.9,1,1, 1.012, 10491.819, 326.666, 52788.652 23/02/11,11:12:32,19,07,1, 11.9,1,1, 1.012, 10492.161, 326.876, 52786.473 23/02/11,11:12:33,00,07,1, 11.8,1,1, 1.014, 10492.154, 326.876, 52786.473 23/02/11,11:12:33,01,07,1, 11.8,1,1, 1.014, 10490.629, 326.363, 52785.626 23/02/11,11:12:33,02,07,1, 11.8,1,1, 1.014, 10492.024, 326.709, 52788.956 23/02/11,11:12:33,03,07,1, 11.8,1,1, 1.014, 10492.125, 326.796, 52786.296 23/02/11,11:12:33,04,07,1, 11.8,1,1, 1.014, 10490.946, 326.603, 52787.388 23/02/11,11:12:33,05,07,1, 11.8,1,1, 1.014, 10493.102, 326.983, 52789.183 23/02/11,11:12:33,06,07,1, 11.8,1,1, 1.014, 10491.701, 326.536, 52785.898 23/02/11,11:12:33,07,07,1, 11.8,1,1, 1.014, 10491.623, 326.432, 52788.480 23/02/11,11:12:33,08,07,1, 11.8,1,1, 1.014, 10492.846, 326.624, 52787.443 23/02/11,11:12:33,09,07,1, 11.8,1,1, 1.014, 10490.660, 326.358, 52785.720 23/02/11,11:12:33,10,07,1, 11.8,1,1, 1.014, 10492.046, 326.764, 52788.963 23/02/11,11:12:33,11,07,1, 11.8,1,1, 1.014, 10492.153, 326.863, 52786.331 23/02/11,11:12:33,12,07,1, 11.8,1,1, 1.014, 10490.917, 326.617, 52787.419 23/02/11,11:12:33,13,07,1, 11.8,1,1, 1.014, 10493.140, 326.841, 52789.079 23/02/11,11:12:33,14,07,1, 11.8,1,1, 1.014, 10491.710, 326.501, 52785.893 23/02/11,11:12:33,15,07,1, 11.8,1,1, 1.014, 10491.644, 326.513, 52788.551 23/02/11,11:12:33,16,07,1, 11.8,1,1, 1.014, 10492.858, 326.754, 52787.464 23/02/11,11:12:33,17,07,1, 11.8,1,1, 1.014, 10490.633, 326.363, 52785.705 23/02/11,11:12:33,18,07,1, 11.8,1,1, 1.014, 10492.077, 326.753, 52788.951 23/02/11,11:12:33,19,07,1, 11.8,1,1, 1.014, 10492.112, 326.736, 52786.242 23/02/11,11:12:34,00,07,1, 11.8,1,1, 1.012, 10492.104, 326.736, 52786.242 23/02/11,11:12:34,01,07,1, 11.8,1,1, 1.012, 10490.391, 326.531, 52786.137 23/02/11,11:12:34,02,07,1, 11.8,1,1, 1.012, 10492.585, 326.915, 52789.320 23/02/11,11:12:34,03,07,1, 11.8,1,1, 1.012, 10491.890, 326.714, 52785.795 23/02/11,11:12:34,04,07,1, 11.8,1,1, 1.012, 10491.195, 326.645, 52788.292 23/02/11,11:12:34,05,07,1, 11.8,1,1, 1.012, 10493.381, 326.818, 52788.689 23/02/11,11:12:34,06,07,1, 11.8,1,1, 1.012, 10491.214, 326.492, 52785.574 23/02/11,11:12:34,07,07,1, 11.8,1,1, 1.012, 10491.961, 326.662, 52789.182 23/02/11,11:12:34,08,07,1, 11.8,1,1, 1.012, 10492.599, 326.714, 52786.631 23/02/11,11:12:34,09,07,1, 11.8,1,1, 1.012, 10490.410, 326.465, 52786.218 23/02/11,11:12:34,10,07,1, 11.8,1,1, 1.012, 10492.559, 326.866, 52789.369 23/02/11,11:12:34,11,07,1, 11.8,1,1, 1.012, 10491.812, 326.647, 52785.816 23/02/11,11:12:34,12,07,1, 11.8,1,1, 1.012, 10491.242, 326.679, 52788.377 23/02/11,11:12:34,13,07,1, 11.8,1,1, 1.012, 10493.398, 326.861, 52788.724 23/02/11,11:12:34,14,07,1, 11.8,1,1, 1.012, 10491.186, 326.555, 52785.672 23/02/11,11:12:34,15,07,1, 11.8,1,1, 1.012, 10491.986, 326.581, 52789.183 23/02/11,11:12:34,16,07,1, 11.8,1,1, 1.012, 10492.508, 326.625, 52786.492 23/02/11,11:12:34,17,07,1, 11.8,1,1, 1.012, 10490.405, 326.476, 52786.258 23/02/11,11:12:34,18,07,1, 11.8,1,1, 1.012, 10492.617, 326.851, 52789.392 23/02/11,11:12:34,19,07,1, 11.8,1,1, 1.012, 10491.838, 326.839, 52785.808 23/02/11,11:12:35,00,07,1, 11.9,1,1, 1.014, 10491.837, 326.839, 52785.808 23/02/11,11:12:35,01,07,1, 11.9,1,1, 1.014, 10490.362, 326.614, 52786.553 23/02/11,11:12:35,02,07,1, 11.9,1,1, 1.014, 10492.861, 326.973, 52789.529 23/02/11,11:12:35,03,07,1, 11.9,1,1, 1.014, 10491.717, 326.801, 52785.710 23/02/11,11:12:35,04,07,1, 11.9,1,1, 1.014, 10491.409, 326.812, 52788.867 23/02/11,11:12:35,05,07,1, 11.9,1,1, 1.014, 10493.445, 326.922, 52788.483 23/02/11,11:12:35,06,07,1, 11.9,1,1, 1.014, 10490.908, 326.477, 52785.524 23/02/11,11:12:35,07,07,1, 11.9,1,1, 1.014, 10492.017, 326.723, 52789.337 23/02/11,11:12:35,08,07,1, 11.9,1,1, 1.014, 10492.321, 326.713, 52786.218 23/02/11,11:12:35,09,07,1, 11.9,1,1, 1.014, 10490.352, 326.611, 52786.599 23/02/11,11:12:35,10,07,1, 11.9,1,1, 1.014, 10492.939, 327.102, 52789.612 23/02/11,11:12:35,11,07,1, 11.9,1,1, 1.014, 10491.729, 326.874, 52785.764 23/02/11,11:12:35,12,07,1, 11.9,1,1, 1.014, 10491.467, 326.790, 52788.830 23/02/11,11:12:35,13,07,1, 11.9,1,1, 1.014, 10493.383, 326.843, 52788.363 23/02/11,11:12:35,14,07,1, 11.9,1,1, 1.014, 10490.896, 326.472, 52785.500 23/02/11,11:12:35,15,07,1, 11.9,1,1, 1.014, 10492.025, 326.749, 52789.358 23/02/11,11:12:35,16,07,1, 11.9,1,1, 1.014, 10492.310, 326.769, 52786.267 23/02/11,11:12:35,17,07,1, 11.9,1,1, 1.014, 10490.375, 326.705, 52786.668 23/02/11,11:12:35,18,07,1, 11.9,1,1, 1.014, 10492.910, 327.082, 52789.544 23/02/11,11:12:35,19,07,1, 11.9,1,1, 1.014, 10491.728, 326.781, 52785.677 23/02/11,11:12:36,00,07,1, 11.9,1,1, 1.012, 10491.720, 326.781, 52785.677 23/02/11,11:12:36,01,07,1, 11.9,1,1, 1.012, 10490.577, 326.841, 52787.187 23/02/11,11:12:36,02,07,1, 11.9,1,1, 1.012, 10493.083, 327.281, 52789.517 23/02/11,11:12:36,03,07,1, 11.9,1,1, 1.012, 10491.725, 326.936, 52785.928 23/02/11,11:12:36,04,07,1, 11.9,1,1, 1.012, 10491.662, 326.852, 52789.020 23/02/11,11:12:36,05,07,1, 11.9,1,1, 1.012, 10493.198, 326.930, 52787.928 23/02/11,11:12:36,06,07,1, 11.9,1,1, 1.012, 10490.722, 326.584, 52785.747 23/02/11,11:12:36,07,07,1, 11.9,1,1, 1.012, 10492.111, 326.898, 52789.286 23/02/11,11:12:36,08,07,1, 11.9,1,1, 1.012, 10492.121, 326.967, 52786.215 23/02/11,11:12:36,09,07,1, 11.9,1,1, 1.012, 10490.650, 326.886, 52787.241 23/02/11,11:12:36,10,07,1, 11.9,1,1, 1.012, 10493.077, 327.134, 52789.509 23/02/11,11:12:36,11,07,1, 11.9,1,1, 1.012, 10491.635, 326.868, 52785.882 23/02/11,11:12:36,12,07,1, 11.9,1,1, 1.012, 10491.854, 326.868, 52789.343 23/02/11,11:12:36,13,07,1, 11.9,1,1, 1.012, 10492.884, 326.935, 52787.778 23/02/11,11:12:36,14,07,1, 11.9,1,1, 1.012, 10490.999, 326.751, 52786.309 23/02/11,11:12:36,15,07,1, 11.9,1,1, 1.012, 10492.120, 326.906, 52788.840 23/02/11,11:12:36,16,07,1, 11.9,1,1, 1.012, 10491.941, 327.006, 52786.397 23/02/11,11:12:36,17,07,1, 11.9,1,1, 1.012, 10490.943, 326.859, 52787.492 23/02/11,11:12:36,18,07,1, 11.9,1,1, 1.012, 10492.797, 327.065, 52788.842 23/02/11,11:12:36,19,07,1, 11.9,1,1, 1.012, 10491.790, 326.977, 52786.513 23/02/11,11:12:37,00,07,1, 11.8,1,1, 1.010, 10491.787, 326.977, 52786.513 23/02/11,11:12:37,01,07,1, 11.8,1,1, 1.010, 10491.153, 326.994, 52787.474 23/02/11,11:12:37,02,07,1, 11.8,1,1, 1.010, 10492.750, 327.185, 52788.878 23/02/11,11:12:37,03,07,1, 11.8,1,1, 1.010, 10492.003, 326.994, 52786.729 23/02/11,11:12:37,04,07,1, 11.8,1,1, 1.010, 10491.794, 326.788, 52788.372 23/02/11,11:12:37,05,07,1, 11.8,1,1, 1.010, 10492.685, 327.120, 52787.765 23/02/11,11:12:37,06,07,1, 11.8,1,1, 1.010, 10491.074, 326.868, 52786.354 23/02/11,11:12:37,07,07,1, 11.8,1,1, 1.010, 10491.934, 326.979, 52788.607 23/02/11,11:12:37,08,07,1, 11.8,1,1, 1.010, 10492.082, 327.210, 52786.787 23/02/11,11:12:37,09,07,1, 11.8,1,1, 1.010, 10491.161, 326.875, 52787.416 23/02/11,11:12:37,10,07,1, 11.8,1,1, 1.010, 10492.817, 327.246, 52788.962 23/02/11,11:12:37,11,07,1, 11.8,1,1, 1.010, 10492.010, 327.087, 52786.804 23/02/11,11:12:37,12,07,1, 11.8,1,1, 1.010, 10491.802, 326.861, 52788.457 23/02/11,11:12:37,13,07,1, 11.8,1,1, 1.010, 10492.676, 327.079, 52787.706 23/02/11,11:12:37,14,07,1, 11.8,1,1, 1.010, 10491.024, 326.767, 52786.323 23/02/11,11:12:37,15,07,1, 11.8,1,1, 1.010, 10491.939, 326.958, 52788.581 23/02/11,11:12:37,16,07,1, 11.8,1,1, 1.010, 10492.072, 327.182, 52786.853 23/02/11,11:12:37,17,07,1, 11.8,1,1, 1.010, 10491.240, 327.018, 52787.592 23/02/11,11:12:37,18,07,1, 11.8,1,1, 1.010, 10492.842, 327.330, 52789.018 23/02/11,11:12:37,19,07,1, 11.8,1,1, 1.010, 10492.010, 327.075, 52786.795 23/02/11,11:12:38,00,08,1, 11.9,1,1, 1.006, 10492.004, 327.075, 52786.795 23/02/11,11:12:38,01,08,1, 11.9,1,1, 1.006, 10491.464, 327.029, 52787.842 23/02/11,11:12:38,02,08,1, 11.9,1,1, 1.006, 10492.854, 327.309, 52788.874 23/02/11,11:12:38,03,08,1, 11.9,1,1, 1.006, 10491.917, 327.120, 52786.808 23/02/11,11:12:38,04,08,1, 11.9,1,1, 1.006, 10491.795, 326.902, 52788.418 23/02/11,11:12:38,05,08,1, 11.9,1,1, 1.006, 10492.489, 327.127, 52787.486 23/02/11,11:12:38,06,08,1, 11.9,1,1, 1.006, 10491.033, 326.829, 52786.501 23/02/11,11:12:38,07,08,1, 11.9,1,1, 1.006, 10491.966, 327.113, 52788.478 23/02/11,11:12:38,08,08,1, 11.9,1,1, 1.006, 10492.100, 327.391, 52787.140 23/02/11,11:12:38,09,08,1, 11.9,1,1, 1.006, 10491.465, 327.107, 52787.957 23/02/11,11:12:38,10,08,1, 11.9,1,1, 1.006, 10492.897, 327.305, 52788.817 23/02/11,11:12:38,11,08,1, 11.9,1,1, 1.006, 10491.820, 327.038, 52786.752 23/02/11,11:12:38,12,08,1, 11.9,1,1, 1.006, 10491.815, 326.848, 52788.358 23/02/11,11:12:38,13,08,1, 11.9,1,1, 1.006, 10492.429, 327.158, 52787.485 23/02/11,11:12:38,14,08,1, 11.9,1,1, 1.006, 10490.996, 326.912, 52786.605 23/02/11,11:12:38,15,08,1, 11.9,1,1, 1.006, 10492.049, 327.189, 52788.661 23/02/11,11:12:38,16,08,1, 11.9,1,1, 1.006, 10492.125, 327.405, 52787.032 23/02/11,11:12:38,17,08,1, 11.9,1,1, 1.006, 10491.454, 327.016, 52787.918 23/02/11,11:12:38,18,08,1, 11.9,1,1, 1.006, 10492.844, 327.266, 52788.709 23/02/11,11:12:38,19,08,1, 11.9,1,1, 1.006, 10491.894, 327.013, 52786.757 23/02/11,11:12:39,00,08,1, 11.9,1,1, 1.012, 10491.887, 327.013, 52786.757 23/02/11,11:12:39,01,08,1, 11.9,1,1, 1.012, 10491.792, 327.134, 52788.151 23/02/11,11:12:39,02,08,1, 11.9,1,1, 1.012, 10492.648, 327.285, 52788.298 23/02/11,11:12:39,03,08,1, 11.9,1,1, 1.012, 10491.765, 327.066, 52787.051 23/02/11,11:12:39,04,08,1, 11.9,1,1, 1.012, 10491.791, 326.827, 52787.988 23/02/11,11:12:39,05,08,1, 11.9,1,1, 1.012, 10491.997, 327.252, 52787.184 23/02/11,11:12:39,06,08,1, 11.9,1,1, 1.012, 10491.184, 327.120, 52787.235 23/02/11,11:12:39,07,08,1, 11.9,1,1, 1.012, 10492.071, 327.259, 52788.296 23/02/11,11:12:39,08,08,1, 11.9,1,1, 1.012, 10492.012, 327.396, 52787.362 23/02/11,11:12:39,09,08,1, 11.9,1,1, 1.012, 10491.776, 327.002, 52788.129 23/02/11,11:12:39,10,08,1, 11.9,1,1, 1.012, 10492.569, 327.232, 52788.195 23/02/11,11:12:39,11,08,1, 11.9,1,1, 1.012, 10491.720, 327.076, 52787.111 23/02/11,11:12:39,12,08,1, 11.9,1,1, 1.012, 10491.778, 326.935, 52788.041 23/02/11,11:12:39,13,08,1, 11.9,1,1, 1.012, 10491.972, 327.310, 52787.216 23/02/11,11:12:39,14,08,1, 11.9,1,1, 1.012, 10491.174, 327.105, 52787.229 23/02/11,11:12:39,15,08,1, 11.9,1,1, 1.012, 10492.029, 327.174, 52788.273 23/02/11,11:12:39,16,08,1, 11.9,1,1, 1.012, 10492.035, 327.387, 52787.300 23/02/11,11:12:39,17,08,1, 11.9,1,1, 1.012, 10491.782, 327.054, 52788.197 23/02/11,11:12:39,18,08,1, 11.9,1,1, 1.012, 10492.585, 327.325, 52788.267 23/02/11,11:12:39,19,08,1, 11.9,1,1, 1.012, 10491.743, 327.138, 52787.071 23/02/11,11:12:40,00,07,1, 12.0,1,1, 1.018, 10491.737, 327.138, 52787.071 23/02/11,11:12:40,01,07,1, 12.0,1,1, 1.018, 10491.870, 326.977, 52788.160 23/02/11,11:12:40,02,07,1, 12.0,1,1, 1.018, 10492.415, 327.262, 52788.010 23/02/11,11:12:40,03,07,1, 12.0,1,1, 1.018, 10491.621, 327.120, 52787.169 23/02/11,11:12:40,04,07,1, 12.0,1,1, 1.018, 10491.693, 327.069, 52787.901 23/02/11,11:12:40,05,07,1, 12.0,1,1, 1.018, 10491.858, 327.403, 52787.260 23/02/11,11:12:40,06,07,1, 12.0,1,1, 1.018, 10491.268, 327.150, 52787.376 23/02/11,11:12:40,07,07,1, 12.0,1,1, 1.018, 10492.138, 327.273, 52788.301 23/02/11,11:12:40,08,07,1, 12.0,1,1, 1.018, 10492.050, 327.409, 52787.552 23/02/11,11:12:40,09,07,1, 12.0,1,1, 1.018, 10491.865, 327.035, 52788.202 23/02/11,11:12:40,10,07,1, 12.0,1,1, 1.018, 10492.429, 327.354, 52788.039 23/02/11,11:12:40,11,07,1, 12.0,1,1, 1.018, 10491.588, 327.143, 52787.129 23/02/11,11:12:40,12,07,1, 12.0,1,1, 1.018, 10491.609, 326.999, 52787.850 23/02/11,11:12:40,13,07,1, 12.0,1,1, 1.018, 10491.826, 327.359, 52787.204 23/02/11,11:12:40,14,07,1, 12.0,1,1, 1.018, 10491.306, 327.155, 52787.455 23/02/11,11:12:40,15,07,1, 12.0,1,1, 1.018, 10492.195, 327.368, 52788.381 23/02/11,11:12:40,16,07,1, 12.0,1,1, 1.018, 10492.143, 327.564, 52787.577 23/02/11,11:12:40,17,07,1, 12.0,1,1, 1.018, 10491.870, 327.063, 52788.137 23/02/11,11:12:40,18,07,1, 12.0,1,1, 1.018, 10492.372, 327.255, 52787.888 23/02/11,11:12:40,19,07,1, 12.0,1,1, 1.018, 10491.552, 327.039, 52786.967 23/02/11,11:12:41,00,07,1, 11.8,1,1, 1.014, 10491.545, 327.039, 52786.967 23/02/11,11:12:41,01,07,1, 11.8,1,1, 1.014, 10491.901, 327.100, 52788.185 23/02/11,11:12:41,02,07,1, 11.8,1,1, 1.014, 10492.365, 327.402, 52787.803 23/02/11,11:12:41,03,07,1, 11.8,1,1, 1.014, 10491.314, 327.221, 52786.937 23/02/11,11:12:41,04,07,1, 11.8,1,1, 1.014, 10491.621, 327.128, 52788.039 23/02/11,11:12:41,05,07,1, 11.8,1,1, 1.014, 10491.844, 327.536, 52787.285 23/02/11,11:12:41,06,07,1, 11.8,1,1, 1.014, 10491.408, 327.312, 52787.729 23/02/11,11:12:41,07,07,1, 11.8,1,1, 1.014, 10492.439, 327.528, 52788.568 23/02/11,11:12:41,08,07,1, 11.8,1,1, 1.014, 10492.048, 327.483, 52787.447 23/02/11,11:12:41,09,07,1, 11.8,1,1, 1.014, 10491.863, 327.085, 52788.238 23/02/11,11:12:41,10,07,1, 11.8,1,1, 1.014, 10492.336, 327.319, 52787.701 23/02/11,11:12:41,11,07,1, 11.8,1,1, 1.014, 10491.312, 327.159, 52786.958 23/02/11,11:12:41,12,07,1, 11.8,1,1, 1.014, 10491.758, 327.240, 52788.122 23/02/11,11:12:41,13,07,1, 11.8,1,1, 1.014, 10491.869, 327.605, 52787.258 23/02/11,11:12:41,14,07,1, 11.8,1,1, 1.014, 10491.405, 327.339, 52787.776 23/02/11,11:12:41,15,07,1, 11.8,1,1, 1.014, 10492.470, 327.525, 52788.572 23/02/11,11:12:41,16,07,1, 11.8,1,1, 1.014, 10492.000, 327.391, 52787.304 23/02/11,11:12:41,17,07,1, 11.8,1,1, 1.014, 10491.857, 327.109, 52788.246 23/02/11,11:12:41,18,07,1, 11.8,1,1, 1.014, 10492.312, 327.418, 52787.785 23/02/11,11:12:41,19,07,1, 11.8,1,1, 1.014, 10491.325, 327.242, 52786.975 23/02/11,11:12:42,00,08,1, 11.9,1,1, 1.012, 10491.320, 327.242, 52786.975 23/02/11,11:12:42,01,08,1, 11.9,1,1, 1.012, 10491.870, 327.107, 52788.067 23/02/11,11:12:42,02,08,1, 11.9,1,1, 1.012, 10492.135, 327.487, 52787.512 23/02/11,11:12:42,03,08,1, 11.9,1,1, 1.012, 10491.346, 327.281, 52787.173 23/02/11,11:12:42,04,08,1, 11.9,1,1, 1.012, 10491.813, 327.428, 52788.156 23/02/11,11:12:42,05,08,1, 11.9,1,1, 1.012, 10491.990, 327.811, 52787.546 23/02/11,11:12:42,06,08,1, 11.9,1,1, 1.012, 10491.730, 327.432, 52788.032 23/02/11,11:12:42,07,08,1, 11.9,1,1, 1.012, 10492.518, 327.517, 52788.428 23/02/11,11:12:42,08,08,1, 11.9,1,1, 1.012, 10492.029, 327.470, 52787.491 23/02/11,11:12:42,09,08,1, 11.9,1,1, 1.012, 10491.895, 327.119, 52788.039 23/02/11,11:12:42,10,08,1, 11.9,1,1, 1.012, 10492.158, 327.566, 52787.541 23/02/11,11:12:42,11,08,1, 11.9,1,1, 1.012, 10491.340, 327.338, 52787.193 23/02/11,11:12:42,12,08,1, 11.9,1,1, 1.012, 10491.843, 327.444, 52788.093 23/02/11,11:12:42,13,08,1, 11.9,1,1, 1.012, 10492.032, 327.646, 52787.491 23/02/11,11:12:42,14,08,1, 11.9,1,1, 1.012, 10491.723, 327.276, 52788.040 23/02/11,11:12:42,15,08,1, 11.9,1,1, 1.012, 10492.603, 327.600, 52788.487 23/02/11,11:12:42,16,08,1, 11.9,1,1, 1.012, 10492.055, 327.510, 52787.453 23/02/11,11:12:42,17,08,1, 11.9,1,1, 1.012, 10491.879, 327.219, 52788.044 23/02/11,11:12:42,18,08,1, 11.9,1,1, 1.012, 10492.165, 327.513, 52787.525 23/02/11,11:12:42,19,08,1, 11.9,1,1, 1.012, 10491.355, 327.304, 52787.137 23/02/11,11:12:43,00,08,1, 11.8,1,1, 1.014, 10491.353, 327.304, 52787.137 23/02/11,11:12:43,01,08,1, 11.8,1,1, 1.014, 10491.898, 327.270, 52788.132 23/02/11,11:12:43,02,08,1, 11.8,1,1, 1.014, 10491.852, 327.534, 52786.184 23/02/11,11:12:43,03,08,1, 11.8,1,1, 1.014, 10491.633, 327.563, 52788.230 23/02/11,11:12:43,04,08,1, 11.8,1,1, 1.014, 10492.323, 327.416, 52787.907 23/02/11,11:12:43,05,08,1, 11.8,1,1, 1.014, 10491.680, 327.692, 52787.336 23/02/11,11:12:43,06,08,1, 11.8,1,1, 1.014, 10492.444, 327.459, 52789.130 23/02/11,11:12:43,07,08,1, 11.8,1,1, 1.014, 10492.503, 327.437, 52787.305 23/02/11,11:12:43,08,08,1, 11.8,1,1, 1.014, 10491.706, 327.552, 52787.827 23/02/11,11:12:43,09,08,1, 11.8,1,1, 1.014, 10492.413, 327.258, 52788.234 23/02/11,11:12:43,10,08,1, 11.8,1,1, 1.014, 10491.567, 327.472, 52786.529 23/02/11,11:12:43,11,08,1, 11.8,1,1, 1.014, 10491.556, 327.491, 52788.244 23/02/11,11:12:43,12,08,1, 11.8,1,1, 1.014, 10492.373, 327.411, 52787.821 23/02/11,11:12:43,13,08,1, 11.8,1,1, 1.014, 10491.677, 327.768, 52787.410 23/02/11,11:12:43,14,08,1, 11.8,1,1, 1.014, 10492.512, 327.523, 52789.113 23/02/11,11:12:43,15,08,1, 11.8,1,1, 1.014, 10492.443, 327.475, 52787.368 23/02/11,11:12:43,16,08,1, 11.8,1,1, 1.014, 10491.649, 327.451, 52787.741 23/02/11,11:12:43,17,08,1, 11.8,1,1, 1.014, 10492.414, 327.172, 52788.176 23/02/11,11:12:43,18,08,1, 11.8,1,1, 1.014, 10491.592, 327.462, 52786.537 23/02/11,11:12:43,19,08,1, 11.8,1,1, 1.014, 10491.643, 327.573, 52788.329 23/02/11,11:12:44,00,08,1, 11.9,1,1, 1.014, 10491.637, 327.573, 52788.329 23/02/11,11:12:44,01,08,1, 11.9,1,1, 1.014, 10492.363, 327.216, 52787.889 23/02/11,11:12:44,02,08,1, 11.9,1,1, 1.014, 10491.535, 327.523, 52786.639 23/02/11,11:12:44,03,08,1, 11.9,1,1, 1.014, 10491.971, 327.570, 52788.631 23/02/11,11:12:44,04,08,1, 11.9,1,1, 1.014, 10492.515, 327.453, 52787.624 23/02/11,11:12:44,05,08,1, 11.9,1,1, 1.014, 10491.869, 327.709, 52787.764 23/02/11,11:12:44,06,08,1, 11.9,1,1, 1.014, 10492.722, 327.358, 52788.912 23/02/11,11:12:44,07,08,1, 11.9,1,1, 1.014, 10492.286, 327.347, 52786.872 23/02/11,11:12:44,08,08,1, 11.9,1,1, 1.014, 10491.709, 327.452, 52787.914 23/02/11,11:12:44,09,08,1, 11.9,1,1, 1.014, 10492.336, 327.211, 52787.855 23/02/11,11:12:44,10,08,1, 11.9,1,1, 1.014, 10491.523, 327.629, 52786.691 23/02/11,11:12:44,11,08,1, 11.9,1,1, 1.014, 10492.007, 327.612, 52788.669 23/02/11,11:12:44,12,08,1, 11.9,1,1, 1.014, 10492.537, 327.522, 52787.680 23/02/11,11:12:44,13,08,1, 11.9,1,1, 1.014, 10491.912, 327.693, 52787.669 23/02/11,11:12:44,14,08,1, 11.9,1,1, 1.014, 10492.713, 327.288, 52788.824 23/02/11,11:12:44,15,08,1, 11.9,1,1, 1.014, 10492.210, 327.307, 52786.811 23/02/11,11:12:44,16,08,1, 11.9,1,1, 1.014, 10491.745, 327.477, 52787.978 23/02/11,11:12:44,17,08,1, 11.9,1,1, 1.014, 10492.423, 327.263, 52787.819 23/02/11,11:12:44,18,08,1, 11.9,1,1, 1.014, 10491.554, 327.681, 52786.639 23/02/11,11:12:44,19,08,1, 11.9,1,1, 1.014, 10492.052, 327.559, 52788.686 23/02/11,11:12:45,00,06,1, 11.8,1,1, 1.010, 10492.046, 327.559, 52788.686 23/02/11,11:12:45,01,06,1, 11.8,1,1, 1.010, 10492.426, 327.390, 52788.453 23/02/11,11:12:45,02,06,1, 11.8,1,1, 1.010, 10491.616, 327.662, 52786.285 23/02/11,11:12:45,03,06,1, 11.8,1,1, 1.010, 10492.345, 327.638, 52788.838 23/02/11,11:12:45,04,06,1, 11.8,1,1, 1.010, 10492.893, 327.561, 52788.294 23/02/11,11:12:45,05,06,1, 11.8,1,1, 1.010, 10491.761, 327.465, 52787.144 23/02/11,11:12:45,06,06,1, 11.8,1,1, 1.010, 10492.577, 327.287, 52788.949 23/02/11,11:12:45,07,06,1, 11.8,1,1, 1.010, 10492.409, 327.393, 52786.682 23/02/11,11:12:45,08,06,1, 11.8,1,1, 1.010, 10491.371, 327.471, 52787.427 23/02/11,11:12:45,09,06,1, 11.8,1,1, 1.010, 10492.576, 327.489, 52788.394 23/02/11,11:12:45,10,06,1, 11.8,1,1, 1.010, 10491.781, 327.606, 52786.518 23/02/11,11:12:45,11,06,1, 11.8,1,1, 1.010, 10492.005, 327.476, 52788.699 23/02/11,11:12:45,12,06,1, 11.8,1,1, 1.010, 10493.038, 327.453, 52788.045 23/02/11,11:12:45,13,06,1, 11.8,1,1, 1.010, 10491.781, 327.486, 52787.111 23/02/11,11:12:45,14,06,1, 11.8,1,1, 1.010, 10492.624, 327.346, 52789.043 23/02/11,11:12:45,15,06,1, 11.8,1,1, 1.010, 10492.358, 327.478, 52786.708 23/02/11,11:12:45,16,06,1, 11.8,1,1, 1.010, 10491.339, 327.411, 52787.423 23/02/11,11:12:45,17,06,1, 11.8,1,1, 1.010, 10492.561, 327.385, 52788.339 23/02/11,11:12:45,18,06,1, 11.8,1,1, 1.010, 10491.774, 327.574, 52786.528 23/02/11,11:12:45,19,06,1, 11.8,1,1, 1.010, 10492.073, 327.531, 52788.864 23/02/11,11:12:46,00,07,1, 11.9,1,1, 1.012, 10492.071, 327.531, 52788.864 23/02/11,11:12:46,01,07,1, 11.9,1,1, 1.012, 10492.594, 327.546, 52788.289 23/02/11,11:12:46,02,07,1, 11.9,1,1, 1.012, 10491.879, 327.670, 52786.975 23/02/11,11:12:46,03,07,1, 11.9,1,1, 1.012, 10492.331, 327.470, 52788.885 23/02/11,11:12:46,04,07,1, 11.9,1,1, 1.012, 10492.913, 327.455, 52787.759 23/02/11,11:12:46,05,07,1, 11.9,1,1, 1.012, 10491.846, 327.494, 52787.295 23/02/11,11:12:46,06,07,1, 11.9,1,1, 1.012, 10492.514, 327.320, 52788.637 23/02/11,11:12:46,07,07,1, 11.9,1,1, 1.012, 10492.041, 327.505, 52786.642 23/02/11,11:12:46,08,07,1, 11.9,1,1, 1.012, 10491.489, 327.466, 52787.795 23/02/11,11:12:46,09,07,1, 11.9,1,1, 1.012, 10492.653, 327.446, 52788.279 23/02/11,11:12:46,10,07,1, 11.9,1,1, 1.012, 10491.945, 327.721, 52787.080 23/02/11,11:12:46,11,07,1, 11.9,1,1, 1.012, 10492.381, 327.507, 52788.961 23/02/11,11:12:46,12,07,1, 11.9,1,1, 1.012, 10492.943, 327.584, 52787.797 23/02/11,11:12:46,13,07,1, 11.9,1,1, 1.012, 10491.758, 327.493, 52787.246 23/02/11,11:12:46,14,07,1, 11.9,1,1, 1.012, 10492.545, 327.275, 52788.518 23/02/11,11:12:46,15,07,1, 11.9,1,1, 1.012, 10491.948, 327.507, 52786.510 23/02/11,11:12:46,16,07,1, 11.9,1,1, 1.012, 10491.522, 327.455, 52787.887 23/02/11,11:12:46,17,07,1, 11.9,1,1, 1.012, 10492.738, 327.616, 52788.337 23/02/11,11:12:46,18,07,1, 11.9,1,1, 1.012, 10491.952, 327.740, 52787.075 23/02/11,11:12:46,19,07,1, 11.9,1,1, 1.012, 10492.479, 327.498, 52789.004 23/02/11,11:12:47,00,07,1, 11.9,1,1, 1.014, 10492.471, 327.498, 52789.004 23/02/11,11:12:47,01,07,1, 11.9,1,1, 1.014, 10493.045, 327.590, 52788.350 23/02/11,11:12:47,02,07,1, 11.9,1,1, 1.014, 10491.879, 327.665, 52786.932 23/02/11,11:12:47,03,07,1, 11.9,1,1, 1.014, 10492.637, 327.520, 52789.343 23/02/11,11:12:47,04,07,1, 11.9,1,1, 1.014, 10492.862, 327.511, 52787.206 23/02/11,11:12:47,05,07,1, 11.9,1,1, 1.014, 10491.390, 327.412, 52787.136 23/02/11,11:12:47,06,07,1, 11.9,1,1, 1.014, 10492.653, 327.376, 52788.636 23/02/11,11:12:47,07,07,1, 11.9,1,1, 1.014, 10491.826, 327.556, 52786.223 23/02/11,11:12:47,08,07,1, 11.9,1,1, 1.014, 10491.701, 327.644, 52788.503 23/02/11,11:12:47,09,07,1, 11.9,1,1, 1.014, 10493.117, 327.680, 52788.413 23/02/11,11:12:47,10,07,1, 11.9,1,1, 1.014, 10491.818, 327.667, 52786.877 23/02/11,11:12:47,11,07,1, 11.9,1,1, 1.014, 10492.687, 327.532, 52789.329 23/02/11,11:12:47,12,07,1, 11.9,1,1, 1.014, 10492.769, 327.400, 52787.028 23/02/11,11:12:47,13,07,1, 11.9,1,1, 1.014, 10491.357, 327.408, 52787.167 23/02/11,11:12:47,14,07,1, 11.9,1,1, 1.014, 10492.671, 327.479, 52788.733 23/02/11,11:12:47,15,07,1, 11.9,1,1, 1.014, 10491.802, 327.640, 52786.280 23/02/11,11:12:47,16,07,1, 11.9,1,1, 1.014, 10491.747, 327.652, 52788.570 23/02/11,11:12:47,17,07,1, 11.9,1,1, 1.014, 10493.110, 327.615, 52788.335 23/02/11,11:12:47,18,07,1, 11.9,1,1, 1.014, 10491.840, 327.520, 52786.832 23/02/11,11:12:47,19,07,1, 11.9,1,1, 1.014, 10492.724, 327.454, 52789.327 23/02/11,11:12:48,00,07,1, 11.9,1,1, 1.012, 10492.722, 327.454, 52789.327 23/02/11,11:12:48,01,07,1, 11.9,1,1, 1.012, 10493.901, 327.690, 52788.265 23/02/11,11:12:48,02,07,1, 11.9,1,1, 1.012, 10491.082, 327.458, 52785.944 23/02/11,11:12:48,03,07,1, 11.9,1,1, 1.012, 10493.107, 327.625, 52790.421 23/02/11,11:12:48,04,07,1, 11.9,1,1, 1.012, 10492.592, 327.289, 52785.616 23/02/11,11:12:48,05,07,1, 11.9,1,1, 1.012, 10490.669, 327.616, 52787.334 23/02/11,11:12:48,06,07,1, 11.9,1,1, 1.012, 10493.532, 327.795, 52789.597 23/02/11,11:12:48,07,07,1, 11.9,1,1, 1.012, 10491.485, 327.645, 52785.148 23/02/11,11:12:48,08,07,1, 11.9,1,1, 1.012, 10491.932, 327.813, 52789.879 23/02/11,11:12:48,09,07,1, 11.9,1,1, 1.012, 10493.833, 327.576, 52788.109 23/02/11,11:12:48,10,07,1, 11.9,1,1, 1.012, 10491.001, 327.369, 52785.846 23/02/11,11:12:48,11,07,1, 11.9,1,1, 1.012, 10493.147, 327.650, 52790.474 23/02/11,11:12:48,12,07,1, 11.9,1,1, 1.012, 10492.563, 327.368, 52785.590 23/02/11,11:12:48,13,07,1, 11.9,1,1, 1.012, 10490.728, 327.656, 52787.518 23/02/11,11:12:48,14,07,1, 11.9,1,1, 1.012, 10493.495, 327.748, 52789.571 23/02/11,11:12:48,15,07,1, 11.9,1,1, 1.012, 10491.400, 327.483, 52785.018 23/02/11,11:12:48,16,07,1, 11.9,1,1, 1.012, 10492.068, 327.787, 52789.996 23/02/11,11:12:48,17,07,1, 11.9,1,1, 1.012, 10493.891, 327.655, 52788.128 23/02/11,11:12:48,18,07,1, 11.9,1,1, 1.012, 10491.046, 327.487, 52786.045 23/02/11,11:12:48,19,07,1, 11.9,1,1, 1.012, 10493.181, 327.721, 52790.454 23/02/11,11:12:49,00,07,1, 11.8,1,1, 1.014, 10493.181, 327.721, 52790.454 23/02/11,11:12:49,01,07,1, 11.8,1,1, 1.014, 10493.706, 327.540, 52787.192 23/02/11,11:12:49,02,07,1, 11.8,1,1, 1.014, 10490.784, 327.482, 52786.229 23/02/11,11:12:49,03,07,1, 11.8,1,1, 1.014, 10493.343, 327.746, 52790.359 23/02/11,11:12:49,04,07,1, 11.8,1,1, 1.014, 10492.064, 327.561, 52785.073 23/02/11,11:12:49,05,07,1, 11.8,1,1, 1.014, 10491.047, 327.846, 52788.434 23/02/11,11:12:49,06,07,1, 11.8,1,1, 1.014, 10493.891, 327.876, 52789.336 23/02/11,11:12:49,07,07,1, 11.8,1,1, 1.014, 10491.295, 327.550, 52785.234 23/02/11,11:12:49,08,07,1, 11.8,1,1, 1.014, 10492.702, 327.870, 52790.681 23/02/11,11:12:49,09,07,1, 11.8,1,1, 1.014, 10493.700, 327.521, 52787.158 23/02/11,11:12:49,10,07,1, 11.8,1,1, 1.014, 10490.725, 327.526, 52786.306 23/02/11,11:12:49,11,07,1, 11.8,1,1, 1.014, 10493.349, 327.822, 52790.347 23/02/11,11:12:49,12,07,1, 11.8,1,1, 1.014, 10491.959, 327.498, 52784.956 23/02/11,11:12:49,13,07,1, 11.8,1,1, 1.014, 10491.073, 327.786, 52788.498 23/02/11,11:12:49,14,07,1, 11.8,1,1, 1.014, 10493.959, 327.870, 52789.301 23/02/11,11:12:49,15,07,1, 11.8,1,1, 1.014, 10491.370, 327.634, 52785.439 23/02/11,11:12:49,16,07,1, 11.8,1,1, 1.014, 10492.731, 327.868, 52790.677 23/02/11,11:12:49,17,07,1, 11.8,1,1, 1.014, 10493.596, 327.553, 52787.069 23/02/11,11:12:49,18,07,1, 11.8,1,1, 1.014, 10490.726, 327.493, 52786.350 23/02/11,11:12:49,19,07,1, 11.8,1,1, 1.014, 10493.351, 327.688, 52790.203 23/02/11,11:12:50,00,08,1, 11.8,1,1, 1.012, 10493.348, 327.688, 52790.203 23/02/11,11:12:50,01,08,1, 11.8,1,1, 1.012, 10492.978, 327.560, 52786.085 23/02/11,11:12:50,02,08,1, 11.8,1,1, 1.012, 10490.783, 327.748, 52787.115 23/02/11,11:12:50,03,08,1, 11.8,1,1, 1.012, 10493.561, 327.922, 52789.891 23/02/11,11:12:50,04,08,1, 11.8,1,1, 1.012, 10491.642, 327.631, 52784.993 23/02/11,11:12:50,05,08,1, 11.8,1,1, 1.012, 10491.827, 327.915, 52789.555 23/02/11,11:12:50,06,08,1, 11.8,1,1, 1.012, 10494.108, 327.828, 52788.601 23/02/11,11:12:50,07,08,1, 11.8,1,1, 1.012, 10491.239, 327.685, 52785.822 23/02/11,11:12:50,08,08,1, 11.8,1,1, 1.012, 10493.160, 327.889, 52790.611 23/02/11,11:12:50,09,08,1, 11.8,1,1, 1.012, 10492.915, 327.538, 52785.955 23/02/11,11:12:50,10,08,1, 11.8,1,1, 1.012, 10490.728, 327.651, 52787.097 23/02/11,11:12:50,11,08,1, 11.8,1,1, 1.012, 10493.537, 327.843, 52789.726 23/02/11,11:12:50,12,08,1, 11.8,1,1, 1.012, 10491.625, 327.663, 52785.117 23/02/11,11:12:50,13,08,1, 11.8,1,1, 1.012, 10491.918, 328.008, 52789.766 23/02/11,11:12:50,14,08,1, 11.8,1,1, 1.012, 10494.069, 327.886, 52788.546 23/02/11,11:12:50,15,08,1, 11.8,1,1, 1.012, 10491.209, 327.669, 52785.916 23/02/11,11:12:50,16,08,1, 11.8,1,1, 1.012, 10493.161, 327.858, 52790.543 23/02/11,11:12:50,17,08,1, 11.8,1,1, 1.012, 10492.792, 327.490, 52785.762 23/02/11,11:12:50,18,08,1, 11.8,1,1, 1.012, 10490.724, 327.659, 52787.200 23/02/11,11:12:50,19,08,1, 11.8,1,1, 1.012, 10493.573, 327.940, 52789.719 23/02/11,11:12:51,00,07,1, 11.9,1,1, 1.008, 10493.565, 327.940, 52789.719 23/02/11,11:12:51,01,07,1, 11.9,1,1, 1.008, 10492.315, 327.630, 52785.213 23/02/11,11:12:51,02,07,1, 11.9,1,1, 1.008, 10490.903, 327.763, 52788.061 23/02/11,11:12:51,03,07,1, 11.9,1,1, 1.008, 10493.913, 327.954, 52789.498 23/02/11,11:12:51,04,07,1, 11.9,1,1, 1.008, 10491.516, 327.750, 52785.290 23/02/11,11:12:51,05,07,1, 11.9,1,1, 1.008, 10492.614, 328.043, 52790.440 23/02/11,11:12:51,06,07,1, 11.9,1,1, 1.008, 10493.904, 327.800, 52787.511 23/02/11,11:12:51,07,07,1, 11.9,1,1, 1.008, 10490.934, 327.651, 52786.093 23/02/11,11:12:51,08,07,1, 11.9,1,1, 1.008, 10493.374, 327.804, 52790.317 23/02/11,11:12:51,09,07,1, 11.9,1,1, 1.008, 10492.300, 327.612, 52785.208 23/02/11,11:12:51,10,07,1, 11.9,1,1, 1.008, 10491.035, 327.969, 52788.237 23/02/11,11:12:51,11,07,1, 11.9,1,1, 1.008, 10493.975, 328.062, 52789.460 23/02/11,11:12:51,12,07,1, 11.9,1,1, 1.008, 10491.537, 327.810, 52785.320 23/02/11,11:12:51,13,07,1, 11.9,1,1, 1.008, 10492.666, 328.013, 52790.468 23/02/11,11:12:51,14,07,1, 11.9,1,1, 1.008, 10493.845, 327.696, 52787.310 23/02/11,11:12:51,15,07,1, 11.9,1,1, 1.008, 10490.897, 327.648, 52786.225 23/02/11,11:12:51,16,07,1, 11.9,1,1, 1.008, 10493.435, 327.876, 52790.309 23/02/11,11:12:51,17,07,1, 11.9,1,1, 1.008, 10492.249, 327.710, 52785.246 23/02/11,11:12:51,18,07,1, 11.9,1,1, 1.008, 10491.090, 327.979, 52788.349 23/02/11,11:12:51,19,07,1, 11.9,1,1, 1.008, 10494.007, 328.038, 52789.383 23/02/11,11:12:52,00,07,1, 11.8,1,1, 1.014, 10493.999, 328.038, 52789.383 23/02/11,11:12:52,01,07,1, 11.8,1,1, 1.014, 10491.813, 327.760, 52785.072 23/02/11,11:12:52,02,07,1, 11.8,1,1, 1.014, 10491.746, 328.104, 52789.389 23/02/11,11:12:52,03,07,1, 11.8,1,1, 1.014, 10494.159, 328.030, 52788.794 23/02/11,11:12:52,04,07,1, 11.8,1,1, 1.014, 10491.462, 327.797, 52785.847 23/02/11,11:12:52,05,07,1, 11.8,1,1, 1.014, 10493.145, 327.956, 52790.560 23/02/11,11:12:52,06,07,1, 11.8,1,1, 1.014, 10493.217, 327.582, 52786.161 23/02/11,11:12:52,07,07,1, 11.8,1,1, 1.014, 10490.889, 327.699, 52786.903 23/02/11,11:12:52,08,07,1, 11.8,1,1, 1.014, 10493.607, 328.009, 52789.852 23/02/11,11:12:52,09,07,1, 11.8,1,1, 1.014, 10491.799, 327.829, 52785.126 23/02/11,11:12:52,10,07,1, 11.8,1,1, 1.014, 10491.843, 328.073, 52789.445 23/02/11,11:12:52,11,07,1, 11.8,1,1, 1.014, 10494.156, 327.936, 52788.668 23/02/11,11:12:52,12,07,1, 11.8,1,1, 1.014, 10491.403, 327.636, 52785.784 23/02/11,11:12:52,13,07,1, 11.8,1,1, 1.014, 10493.242, 327.923, 52790.580 23/02/11,11:12:52,14,07,1, 11.8,1,1, 1.014, 10493.134, 327.695, 52786.151 23/02/11,11:12:52,15,07,1, 11.8,1,1, 1.014, 10490.876, 327.780, 52787.082 23/02/11,11:12:52,16,07,1, 11.8,1,1, 1.014, 10493.664, 327.980, 52789.813 23/02/11,11:12:52,17,07,1, 11.8,1,1, 1.014, 10491.752, 327.762, 52785.079 23/02/11,11:12:52,18,07,1, 11.8,1,1, 1.014, 10491.932, 328.036, 52789.496 23/02/11,11:12:52,19,07,1, 11.8,1,1, 1.014, 10494.133, 327.935, 52788.647 23/02/11,11:12:53,00,08,1, 11.9,1,1, 1.012, 10494.132, 327.935, 52788.647 23/02/11,11:12:53,01,08,1, 11.9,1,1, 1.012, 10491.149, 327.670, 52784.182 23/02/11,11:12:53,02,08,1, 11.9,1,1, 1.012, 10492.591, 328.218, 52791.267 23/02/11,11:12:53,03,08,1, 11.9,1,1, 1.012, 10494.408, 327.696, 52787.433 23/02/11,11:12:53,04,08,1, 11.9,1,1, 1.012, 10490.505, 327.567, 52785.561 23/02/11,11:12:53,05,08,1, 11.9,1,1, 1.012, 10493.900, 328.029, 52791.404 23/02/11,11:12:53,06,08,1, 11.9,1,1, 1.012, 10492.420, 327.540, 52784.418 23/02/11,11:12:53,07,08,1, 11.9,1,1, 1.012, 10490.673, 328.026, 52788.244 23/02/11,11:12:53,08,08,1, 11.9,1,1, 1.012, 10494.518, 328.061, 52789.890 23/02/11,11:12:53,09,08,1, 11.9,1,1, 1.012, 10491.105, 327.648, 52784.172 23/02/11,11:12:53,10,08,1, 11.9,1,1, 1.012, 10492.663, 328.203, 52791.314 23/02/11,11:12:53,11,08,1, 11.9,1,1, 1.012, 10494.392, 327.738, 52787.370 23/02/11,11:12:53,12,08,1, 11.9,1,1, 1.012, 10490.474, 327.673, 52785.790 23/02/11,11:12:53,13,08,1, 11.9,1,1, 1.012, 10493.916, 328.077, 52791.459 23/02/11,11:12:53,14,08,1, 11.9,1,1, 1.012, 10492.342, 327.517, 52784.308 23/02/11,11:12:53,15,08,1, 11.9,1,1, 1.012, 10490.685, 327.951, 52788.336 23/02/11,11:12:53,16,08,1, 11.9,1,1, 1.012, 10494.616, 328.085, 52789.995 23/02/11,11:12:53,17,08,1, 11.9,1,1, 1.012, 10491.110, 327.681, 52784.278 23/02/11,11:12:53,18,08,1, 11.9,1,1, 1.012, 10492.795, 328.266, 52791.405 23/02/11,11:12:53,19,08,1, 11.9,1,1, 1.012, 10494.301, 327.734, 52787.233 23/02/11,11:12:54,00,07,1, 11.9,1,1, 1.010, 10494.299, 327.734, 52787.233 23/02/11,11:12:54,01,07,1, 11.9,1,1, 1.010, 10490.915, 327.638, 52784.830 23/02/11,11:12:54,02,07,1, 11.9,1,1, 1.010, 10493.396, 328.131, 52791.635 23/02/11,11:12:54,03,07,1, 11.9,1,1, 1.010, 10493.652, 327.607, 52785.977 23/02/11,11:12:54,04,07,1, 11.9,1,1, 1.010, 10490.404, 327.805, 52786.654 23/02/11,11:12:54,05,07,1, 11.9,1,1, 1.010, 10494.160, 328.051, 52790.780 23/02/11,11:12:54,06,07,1, 11.9,1,1, 1.010, 10491.593, 327.543, 52783.971 23/02/11,11:12:54,07,07,1, 11.9,1,1, 1.010, 10491.377, 328.104, 52789.747 23/02/11,11:12:54,08,07,1, 11.9,1,1, 1.010, 10494.693, 328.004, 52788.984 23/02/11,11:12:54,09,07,1, 11.9,1,1, 1.010, 10490.912, 327.763, 52784.945 23/02/11,11:12:54,10,07,1, 11.9,1,1, 1.010, 10493.458, 328.203, 52791.677 23/02/11,11:12:54,11,07,1, 11.9,1,1, 1.010, 10493.544, 327.621, 52785.815 23/02/11,11:12:54,12,07,1, 11.9,1,1, 1.010, 10490.416, 327.706, 52786.649 23/02/11,11:12:54,13,07,1, 11.9,1,1, 1.010, 10494.129, 328.000, 52790.699 23/02/11,11:12:54,14,07,1, 11.9,1,1, 1.010, 10491.593, 327.641, 52783.940 23/02/11,11:12:54,15,07,1, 11.9,1,1, 1.010, 10491.503, 328.284, 52789.978 23/02/11,11:12:54,16,07,1, 11.9,1,1, 1.010, 10494.640, 328.014, 52788.919 23/02/11,11:12:54,17,07,1, 11.9,1,1, 1.010, 10490.832, 327.677, 52784.933 23/02/11,11:12:54,18,07,1, 11.9,1,1, 1.010, 10493.463, 328.113, 52791.606 23/02/11,11:12:54,19,07,1, 11.9,1,1, 1.010, 10493.418, 327.534, 52785.593 23/02/11,11:12:55,00,07,1, 11.8,1,1, 1.014, 10493.414, 327.534, 52785.593 23/02/11,11:12:55,01,07,1, 11.8,1,1, 1.014, 10490.659, 327.683, 52785.317 23/02/11,11:12:55,02,07,1, 11.8,1,1, 1.014, 10493.746, 328.117, 52791.650 23/02/11,11:12:55,03,07,1, 11.8,1,1, 1.014, 10492.830, 327.488, 52784.750 23/02/11,11:12:55,04,07,1, 11.8,1,1, 1.014, 10490.226, 327.791, 52786.853 23/02/11,11:12:55,05,07,1, 11.8,1,1, 1.014, 10494.648, 328.178, 52790.960 23/02/11,11:12:55,06,07,1, 11.8,1,1, 1.014, 10491.198, 327.732, 52784.123 23/02/11,11:12:55,07,07,1, 11.8,1,1, 1.014, 10492.061, 328.348, 52790.483 23/02/11,11:12:55,08,07,1, 11.8,1,1, 1.014, 10494.900, 327.912, 52788.362 23/02/11,11:12:55,09,07,1, 11.8,1,1, 1.014, 10490.447, 327.532, 52784.706 23/02/11,11:12:55,10,07,1, 11.8,1,1, 1.014, 10493.738, 328.115, 52792.001 23/02/11,11:12:55,11,07,1, 11.8,1,1, 1.014, 10493.041, 327.519, 52784.705 23/02/11,11:12:55,12,07,1, 11.8,1,1, 1.014, 10490.195, 327.952, 52787.225 23/02/11,11:12:55,13,07,1, 11.8,1,1, 1.014, 10494.645, 328.245, 52790.922 23/02/11,11:12:55,14,07,1, 11.8,1,1, 1.014, 10491.292, 327.642, 52783.684 23/02/11,11:12:55,15,07,1, 11.8,1,1, 1.014, 10492.072, 328.257, 52790.929 23/02/11,11:12:55,16,07,1, 11.8,1,1, 1.014, 10494.856, 327.856, 52788.269 23/02/11,11:12:55,17,07,1, 11.8,1,1, 1.014, 10490.385, 327.595, 52784.826 23/02/11,11:12:55,18,07,1, 11.8,1,1, 1.014, 10493.755, 328.192, 52792.042 23/02/11,11:12:55,19,07,1, 11.8,1,1, 1.014, 10492.932, 327.579, 52784.642 23/02/11,11:12:56,00,07,1, 11.8,1,1, 1.012, 10492.930, 327.579, 52784.642 23/02/11,11:12:56,01,07,1, 11.8,1,1, 1.012, 10490.252, 327.609, 52785.363 23/02/11,11:12:56,02,07,1, 11.8,1,1, 1.012, 10493.985, 328.136, 52791.600 23/02/11,11:12:56,03,07,1, 11.8,1,1, 1.012, 10492.279, 327.534, 52783.999 23/02/11,11:12:56,04,07,1, 11.8,1,1, 1.012, 10490.648, 328.139, 52788.574 23/02/11,11:12:56,05,07,1, 11.8,1,1, 1.012, 10494.792, 328.196, 52790.160 23/02/11,11:12:56,06,07,1, 11.8,1,1, 1.012, 10491.014, 327.622, 52783.917 23/02/11,11:12:56,07,07,1, 11.8,1,1, 1.012, 10492.794, 328.257, 52791.626 23/02/11,11:12:56,08,07,1, 11.8,1,1, 1.012, 10494.396, 327.725, 52787.031 23/02/11,11:12:56,09,07,1, 11.8,1,1, 1.012, 10490.257, 327.634, 52785.505 23/02/11,11:12:56,10,07,1, 11.8,1,1, 1.012, 10494.063, 328.195, 52791.618 23/02/11,11:12:56,11,07,1, 11.8,1,1, 1.012, 10492.240, 327.573, 52784.042 23/02/11,11:12:56,12,07,1, 11.8,1,1, 1.012, 10490.650, 328.022, 52788.610 23/02/11,11:12:56,13,07,1, 11.8,1,1, 1.012, 10494.863, 328.103, 52790.115 23/02/11,11:12:56,14,07,1, 11.8,1,1, 1.012, 10490.996, 327.646, 52784.137 23/02/11,11:12:56,15,07,1, 11.8,1,1, 1.012, 10492.834, 328.304, 52791.635 23/02/11,11:12:56,16,07,1, 11.8,1,1, 1.012, 10494.381, 327.750, 52786.993 23/02/11,11:12:56,17,07,1, 11.8,1,1, 1.012, 10490.273, 327.722, 52785.585 23/02/11,11:12:56,18,07,1, 11.8,1,1, 1.012, 10494.019, 328.097, 52791.489 23/02/11,11:12:56,19,07,1, 11.8,1,1, 1.012, 10492.185, 327.457, 52783.968 23/02/11,11:12:57,00,07,1, 11.9,1,1, 1.014, 10492.179, 327.457, 52783.968 23/02/11,11:12:57,01,07,1, 11.9,1,1, 1.014, 10490.088, 327.772, 52786.090 23/02/11,11:12:57,02,07,1, 11.9,1,1, 1.014, 10494.300, 328.230, 52791.396 23/02/11,11:12:57,03,07,1, 11.9,1,1, 1.014, 10491.796, 327.561, 52783.642 23/02/11,11:12:57,04,07,1, 11.9,1,1, 1.014, 10491.181, 328.153, 52789.616 23/02/11,11:12:57,05,07,1, 11.9,1,1, 1.014, 10495.010, 328.102, 52789.460 23/02/11,11:12:57,06,07,1, 11.9,1,1, 1.014, 10490.988, 327.651, 52784.722 23/02/11,11:12:57,07,07,1, 11.9,1,1, 1.014, 10492.856, 328.216, 52791.649 23/02/11,11:12:57,08,07,1, 11.9,1,1, 1.014, 10494.054, 327.803, 52787.109 23/02/11,11:12:57,09,07,1, 11.9,1,1, 1.014, 10490.652, 327.638, 52785.948 23/02/11,11:12:57,10,07,1, 11.9,1,1, 1.014, 10493.163, 328.180, 52791.281 23/02/11,11:12:57,11,07,1, 11.9,1,1, 1.014, 10493.109, 327.789, 52785.714 23/02/11,11:12:57,12,07,1, 11.9,1,1, 1.014, 10490.574, 327.813, 52787.287 23/02/11,11:12:57,13,07,1, 11.9,1,1, 1.014, 10494.524, 328.335, 52790.880 23/02/11,11:12:57,14,07,1, 11.9,1,1, 1.014, 10491.837, 327.647, 52784.501 23/02/11,11:12:57,15,07,1, 11.9,1,1, 1.014, 10491.985, 328.011, 52789.984 23/02/11,11:12:57,16,07,1, 11.9,1,1, 1.014, 10494.466, 328.003, 52788.365 23/02/11,11:12:57,17,07,1, 11.9,1,1, 1.014, 10490.595, 327.453, 52784.845 23/02/11,11:12:57,18,07,1, 11.9,1,1, 1.014, 10493.214, 328.225, 52791.127 23/02/11,11:12:57,19,07,1, 11.9,1,1, 1.014, 10493.135, 327.797, 52785.673 23/02/11,11:12:58,00,07,1, 11.9,1,1, 1.016, 10493.131, 327.797, 52785.673 23/02/11,11:12:58,01,07,1, 11.9,1,1, 1.016, 10490.468, 327.572, 52785.348 23/02/11,11:12:58,02,07,1, 11.9,1,1, 1.016, 10493.529, 328.262, 52791.153 23/02/11,11:12:58,03,07,1, 11.9,1,1, 1.016, 10492.835, 327.815, 52785.398 23/02/11,11:12:58,04,07,1, 11.9,1,1, 1.016, 10490.968, 327.877, 52788.071 23/02/11,11:12:58,05,07,1, 11.9,1,1, 1.016, 10494.619, 328.274, 52790.387 23/02/11,11:12:58,06,07,1, 11.9,1,1, 1.016, 10491.566, 327.558, 52784.578 23/02/11,11:12:58,07,07,1, 11.9,1,1, 1.016, 10492.265, 328.032, 52790.314 23/02/11,11:12:58,08,07,1, 11.9,1,1, 1.016, 10494.074, 327.886, 52787.655 23/02/11,11:12:58,09,07,1, 11.9,1,1, 1.016, 10490.474, 327.589, 52785.425 23/02/11,11:12:58,10,07,1, 11.9,1,1, 1.016, 10493.507, 328.216, 52791.105 23/02/11,11:12:58,11,07,1, 11.9,1,1, 1.016, 10492.818, 327.795, 52785.437 23/02/11,11:12:58,12,07,1, 11.9,1,1, 1.016, 10490.940, 327.878, 52788.148 23/02/11,11:12:58,13,07,1, 11.9,1,1, 1.016, 10494.621, 328.225, 52790.309 23/02/11,11:12:58,14,07,1, 11.9,1,1, 1.016, 10491.500, 327.571, 52784.572 23/02/11,11:12:58,15,07,1, 11.9,1,1, 1.016, 10492.286, 328.041, 52790.316 23/02/11,11:12:58,16,07,1, 11.9,1,1, 1.016, 10494.095, 327.915, 52787.498 23/02/11,11:12:58,17,07,1, 11.9,1,1, 1.016, 10490.436, 327.590, 52785.428 23/02/11,11:12:58,18,07,1, 11.9,1,1, 1.016, 10493.619, 328.246, 52791.075 23/02/11,11:12:58,19,07,1, 11.9,1,1, 1.016, 10492.785, 327.801, 52785.335 23/02/11,11:12:59,00,08,1, 11.8,1,1, 1.012, 10492.780, 327.801, 52785.335 23/02/11,11:12:59,01,08,1, 11.8,1,1, 1.012, 10490.596, 327.548, 52785.418 23/02/11,11:12:59,02,08,1, 11.8,1,1, 1.012, 10493.344, 328.260, 52790.834 23/02/11,11:12:59,03,08,1, 11.8,1,1, 1.012, 10492.945, 327.847, 52785.896 23/02/11,11:12:59,04,08,1, 11.8,1,1, 1.012, 10491.096, 327.776, 52787.945 23/02/11,11:12:59,05,08,1, 11.8,1,1, 1.012, 10494.416, 328.214, 52790.237 23/02/11,11:12:59,06,08,1, 11.8,1,1, 1.012, 10491.717, 327.551, 52784.888 23/02/11,11:12:59,07,08,1, 11.8,1,1, 1.012, 10492.041, 328.025, 52789.831 23/02/11,11:12:59,08,08,1, 11.8,1,1, 1.012, 10493.948, 328.036, 52787.862 23/02/11,11:12:59,09,08,1, 11.8,1,1, 1.012, 10490.675, 327.571, 52785.493 23/02/11,11:12:59,10,08,1, 11.8,1,1, 1.012, 10493.364, 328.353, 52790.855 23/02/11,11:12:59,11,08,1, 11.8,1,1, 1.012, 10492.959, 327.872, 52785.849 23/02/11,11:12:59,12,08,1, 11.8,1,1, 1.012, 10491.124, 327.835, 52787.906 23/02/11,11:12:59,13,08,1, 11.8,1,1, 1.012, 10494.434, 328.265, 52790.211 23/02/11,11:12:59,14,08,1, 11.8,1,1, 1.012, 10491.660, 327.571, 52784.863 23/02/11,11:12:59,15,08,1, 11.8,1,1, 1.012, 10492.075, 327.964, 52789.829 23/02/11,11:12:59,16,08,1, 11.8,1,1, 1.012, 10493.903, 328.034, 52787.774 23/02/11,11:12:59,17,08,1, 11.8,1,1, 1.012, 10490.622, 327.573, 52785.530 23/02/11,11:12:59,18,08,1, 11.8,1,1, 1.012, 10493.462, 328.282, 52790.842 23/02/11,11:12:59,19,08,1, 11.8,1,1, 1.012, 10492.935, 327.897, 52785.882 23/02/11,11:13:00,00,08,1, 11.9,1,1, 1.012, 10492.930, 327.897, 52785.882 23/02/11,11:13:00,01,08,1, 11.9,1,1, 1.012, 10490.905, 327.697, 52786.707 23/02/11,11:13:00,02,08,1, 11.9,1,1, 1.012, 10493.650, 328.251, 52790.277 23/02/11,11:13:00,03,08,1, 11.9,1,1, 1.012, 10492.383, 327.862, 52785.674 23/02/11,11:13:00,04,08,1, 11.9,1,1, 1.012, 10491.793, 327.905, 52788.891 23/02/11,11:13:00,05,08,1, 11.9,1,1, 1.012, 10494.156, 328.156, 52788.890 23/02/11,11:13:00,06,08,1, 11.9,1,1, 1.012, 10491.359, 327.650, 52785.511 23/02/11,11:13:00,07,08,1, 11.9,1,1, 1.012, 10492.631, 328.072, 52789.976 23/02/11,11:13:00,08,08,1, 11.9,1,1, 1.012, 10493.070, 327.955, 52786.157 23/02/11,11:13:00,09,08,1, 11.9,1,1, 1.012, 10490.679, 327.885, 52787.123 23/02/11,11:13:00,10,08,1, 11.9,1,1, 1.012, 10494.160, 328.272, 52790.425 23/02/11,11:13:00,11,08,1, 11.9,1,1, 1.012, 10491.971, 327.717, 52784.975 23/02/11,11:13:00,12,08,1, 11.9,1,1, 1.012, 10492.177, 327.982, 52789.948 23/02/11,11:13:00,13,08,1, 11.9,1,1, 1.012, 10494.330, 327.971, 52788.265 23/02/11,11:13:00,14,08,1, 11.9,1,1, 1.012, 10490.749, 327.621, 52785.223 23/02/11,11:13:00,15,08,1, 11.9,1,1, 1.012, 10492.779, 328.047, 52789.927 23/02/11,11:13:00,16,08,1, 11.9,1,1, 1.012, 10493.393, 327.870, 52786.039 23/02/11,11:13:00,17,08,1, 11.9,1,1, 1.012, 10490.318, 327.682, 52786.332 23/02/11,11:13:00,18,08,1, 11.9,1,1, 1.012, 10494.217, 328.433, 52791.192 23/02/11,11:13:00,19,08,1, 11.9,1,1, 1.012, 10492.378, 327.741, 52784.894 23/02/11,11:13:01,00,07,1, 11.9,1,1, 1.016, 10492.371, 327.741, 52784.894 23/02/11,11:13:01,01,07,1, 11.9,1,1, 1.016, 10490.884, 327.975, 52788.029 23/02/11,11:13:01,02,07,1, 11.9,1,1, 1.016, 10494.474, 328.199, 52790.226 23/02/11,11:13:01,03,07,1, 11.9,1,1, 1.016, 10491.582, 327.613, 52784.789 23/02/11,11:13:01,04,07,1, 11.9,1,1, 1.016, 10492.374, 328.007, 52790.368 23/02/11,11:13:01,05,07,1, 11.9,1,1, 1.016, 10494.049, 327.882, 52787.538 23/02/11,11:13:01,06,07,1, 11.9,1,1, 1.016, 10490.413, 327.602, 52785.426 23/02/11,11:13:01,07,07,1, 11.9,1,1, 1.016, 10493.301, 328.117, 52790.755 23/02/11,11:13:01,08,07,1, 11.9,1,1, 1.016, 10492.532, 327.777, 52785.183 23/02/11,11:13:01,09,07,1, 11.9,1,1, 1.016, 10490.879, 327.933, 52788.098 23/02/11,11:13:01,10,07,1, 11.9,1,1, 1.016, 10494.486, 328.265, 52790.316 23/02/11,11:13:01,11,07,1, 11.9,1,1, 1.016, 10491.636, 327.683, 52784.873 23/02/11,11:13:01,12,07,1, 11.9,1,1, 1.016, 10492.415, 328.044, 52790.474 23/02/11,11:13:01,13,07,1, 11.9,1,1, 1.016, 10494.038, 327.828, 52787.458 23/02/11,11:13:01,14,07,1, 11.9,1,1, 1.016, 10490.383, 327.510, 52785.319 23/02/11,11:13:01,15,07,1, 11.9,1,1, 1.016, 10493.296, 328.117, 52790.741 23/02/11,11:13:01,16,07,1, 11.9,1,1, 1.016, 10492.577, 327.868, 52785.255 23/02/11,11:13:01,17,07,1, 11.9,1,1, 1.016, 10490.925, 328.025, 52788.208 23/02/11,11:13:01,18,07,1, 11.9,1,1, 1.016, 10494.498, 328.224, 52790.223 23/02/11,11:13:01,19,07,1, 11.9,1,1, 1.016, 10491.650, 327.611, 52784.836 23/02/11,11:13:02,00,07,1, 11.8,1,1, 1.014, 10491.645, 327.611, 52784.836 23/02/11,11:13:02,01,07,1, 11.8,1,1, 1.014, 10491.245, 327.986, 52788.750 23/02/11,11:13:02,02,07,1, 11.8,1,1, 1.014, 10494.476, 328.216, 52789.852 23/02/11,11:13:02,03,07,1, 11.8,1,1, 1.014, 10491.405, 327.701, 52785.002 23/02/11,11:13:02,04,07,1, 11.8,1,1, 1.014, 10492.558, 328.001, 52790.462 23/02/11,11:13:02,05,07,1, 11.8,1,1, 1.014, 10493.601, 327.742, 52786.876 23/02/11,11:13:02,06,07,1, 11.8,1,1, 1.014, 10490.359, 327.645, 52785.855 23/02/11,11:13:02,07,07,1, 11.8,1,1, 1.014, 10493.447, 328.238, 52790.672 23/02/11,11:13:02,08,07,1, 11.8,1,1, 1.014, 10492.321, 327.886, 52785.138 23/02/11,11:13:02,09,07,1, 11.8,1,1, 1.014, 10491.247, 328.068, 52788.888 23/02/11,11:13:02,10,07,1, 11.8,1,1, 1.014, 10494.538, 328.194, 52789.721 23/02/11,11:13:02,11,07,1, 11.8,1,1, 1.014, 10491.315, 327.619, 52784.827 23/02/11,11:13:02,12,07,1, 11.8,1,1, 1.014, 10492.749, 327.917, 52789.994 23/02/11,11:13:02,13,07,1, 11.8,1,1, 1.014, 10493.287, 327.861, 52786.712 23/02/11,11:13:02,14,07,1, 11.8,1,1, 1.014, 10490.677, 327.794, 52786.381 23/02/11,11:13:02,15,07,1, 11.8,1,1, 1.014, 10493.348, 328.154, 52790.080 23/02/11,11:13:02,16,07,1, 11.8,1,1, 1.014, 10492.191, 327.887, 52785.488 23/02/11,11:13:02,17,07,1, 11.8,1,1, 1.014, 10491.607, 327.999, 52788.879 23/02/11,11:13:02,18,07,1, 11.8,1,1, 1.014, 10494.147, 328.137, 52789.258 23/02/11,11:13:02,19,07,1, 11.8,1,1, 1.014, 10491.492, 327.733, 52785.532 23/02/11,11:13:03,00,07,1, 11.9,1,1, 1.012, 10491.487, 327.733, 52785.532 23/02/11,11:13:03,01,07,1, 11.9,1,1, 1.012, 10491.747, 328.036, 52789.293 23/02/11,11:13:03,02,07,1, 11.9,1,1, 1.012, 10494.201, 328.040, 52788.970 23/02/11,11:13:03,03,07,1, 11.9,1,1, 1.012, 10491.182, 327.603, 52785.407 23/02/11,11:13:03,04,07,1, 11.9,1,1, 1.012, 10492.689, 327.976, 52790.183 23/02/11,11:13:03,05,07,1, 11.9,1,1, 1.012, 10492.976, 327.912, 52786.327 23/02/11,11:13:03,06,07,1, 11.9,1,1, 1.012, 10490.599, 327.912, 52786.712 23/02/11,11:13:03,07,07,1, 11.9,1,1, 1.012, 10493.559, 328.240, 52790.172 23/02/11,11:13:03,08,07,1, 11.9,1,1, 1.012, 10492.056, 327.860, 52785.361 23/02/11,11:13:03,09,07,1, 11.9,1,1, 1.012, 10491.767, 328.004, 52789.341 23/02/11,11:13:03,10,07,1, 11.9,1,1, 1.012, 10494.159, 328.083, 52788.898 23/02/11,11:13:03,11,07,1, 11.9,1,1, 1.012, 10491.223, 327.701, 52785.482 23/02/11,11:13:03,12,07,1, 11.9,1,1, 1.012, 10492.755, 328.050, 52790.211 23/02/11,11:13:03,13,07,1, 11.9,1,1, 1.012, 10492.978, 327.757, 52786.258 23/02/11,11:13:03,14,07,1, 11.9,1,1, 1.012, 10490.577, 327.793, 52786.724 23/02/11,11:13:03,15,07,1, 11.9,1,1, 1.012, 10493.565, 328.199, 52790.138 23/02/11,11:13:03,16,07,1, 11.9,1,1, 1.012, 10492.020, 327.940, 52785.414 23/02/11,11:13:03,17,07,1, 11.9,1,1, 1.012, 10491.830, 328.117, 52789.415 23/02/11,11:13:03,18,07,1, 11.9,1,1, 1.012, 10494.213, 328.151, 52788.997 23/02/11,11:13:03,19,07,1, 11.9,1,1, 1.012, 10491.155, 327.678, 52785.447 23/02/11,11:13:04,00,06,1, 11.9,1,1, 1.012, 10491.153, 327.678, 52785.447 23/02/11,11:13:04,01,06,1, 11.9,1,1, 1.012, 10492.081, 328.060, 52789.742 23/02/11,11:13:04,02,06,1, 11.9,1,1, 1.012, 10494.018, 328.057, 52788.397 23/02/11,11:13:04,03,06,1, 11.9,1,1, 1.012, 10490.975, 327.675, 52785.680 23/02/11,11:13:04,04,06,1, 11.9,1,1, 1.012, 10492.759, 328.023, 52790.117 23/02/11,11:13:04,05,06,1, 11.9,1,1, 1.012, 10492.584, 327.842, 52785.920 23/02/11,11:13:04,06,06,1, 11.9,1,1, 1.012, 10490.692, 327.876, 52787.302 23/02/11,11:13:04,07,06,1, 11.9,1,1, 1.012, 10493.733, 328.268, 52790.037 23/02/11,11:13:04,08,06,1, 11.9,1,1, 1.012, 10491.922, 327.943, 52785.516 23/02/11,11:13:04,09,06,1, 11.9,1,1, 1.012, 10492.151, 328.080, 52789.826 23/02/11,11:13:04,10,06,1, 11.9,1,1, 1.012, 10493.983, 328.027, 52788.274 23/02/11,11:13:04,11,06,1, 11.9,1,1, 1.012, 10490.980, 327.651, 52785.674 23/02/11,11:13:04,12,06,1, 11.9,1,1, 1.012, 10492.781, 328.021, 52790.126 23/02/11,11:13:04,13,06,1, 11.9,1,1, 1.012, 10492.562, 327.913, 52785.913 23/02/11,11:13:04,14,06,1, 11.9,1,1, 1.012, 10490.811, 327.990, 52787.497 23/02/11,11:13:04,15,06,1, 11.9,1,1, 1.012, 10493.755, 328.318, 52790.063 23/02/11,11:13:04,16,06,1, 11.9,1,1, 1.012, 10491.806, 327.916, 52785.498 23/02/11,11:13:04,17,06,1, 11.9,1,1, 1.012, 10492.074, 327.957, 52789.738 23/02/11,11:13:04,18,06,1, 11.9,1,1, 1.012, 10493.932, 327.981, 52788.258 23/02/11,11:13:04,19,06,1, 11.9,1,1, 1.012, 10490.954, 327.704, 52785.721 23/02/11,11:13:05,00,06,1, 11.8,1,1, 1.014, 10490.953, 327.704, 52785.721 23/02/11,11:13:05,01,06,1, 11.8,1,1, 1.014, 10492.270, 328.053, 52790.025 23/02/11,11:13:05,02,06,1, 11.8,1,1, 1.014, 10493.798, 327.899, 52787.730 23/02/11,11:13:05,03,06,1, 11.8,1,1, 1.014, 10490.637, 327.618, 52785.742 23/02/11,11:13:05,04,06,1, 11.8,1,1, 1.014, 10492.991, 328.094, 52790.307 23/02/11,11:13:05,05,06,1, 11.8,1,1, 1.014, 10492.401, 327.936, 52785.648 23/02/11,11:13:05,06,06,1, 11.8,1,1, 1.014, 10490.918, 328.044, 52788.076 23/02/11,11:13:05,07,06,1, 11.8,1,1, 1.014, 10494.000, 328.218, 52789.967 23/02/11,11:13:05,08,06,1, 11.8,1,1, 1.014, 10491.667, 327.782, 52785.375 23/02/11,11:13:05,09,06,1, 11.8,1,1, 1.014, 10492.297, 328.006, 52790.093 23/02/11,11:13:05,10,06,1, 11.8,1,1, 1.014, 10493.740, 327.915, 52787.658 23/02/11,11:13:05,11,06,1, 11.8,1,1, 1.014, 10490.633, 327.720, 52785.826 23/02/11,11:13:05,12,06,1, 11.8,1,1, 1.014, 10493.000, 328.133, 52790.298 23/02/11,11:13:05,13,06,1, 11.8,1,1, 1.014, 10492.296, 327.894, 52785.562 23/02/11,11:13:05,14,06,1, 11.8,1,1, 1.014, 10490.910, 327.920, 52788.028 23/02/11,11:13:05,15,06,1, 11.8,1,1, 1.014, 10493.986, 328.160, 52789.879 23/02/11,11:13:05,16,06,1, 11.8,1,1, 1.014, 10491.657, 327.866, 52785.377 23/02/11,11:13:05,17,06,1, 11.8,1,1, 1.014, 10492.332, 328.087, 52790.199 23/02/11,11:13:05,18,06,1, 11.8,1,1, 1.014, 10493.684, 327.944, 52787.640 23/02/11,11:13:05,19,06,1, 11.8,1,1, 1.014, 10490.606, 327.640, 52785.760 23/02/11,11:13:06,00,06,1, 11.9,1,1, 1.012, 10490.602, 327.640, 52785.760 23/02/11,11:13:06,01,06,1, 11.9,1,1, 1.012, 10492.721, 328.081, 52790.705 23/02/11,11:13:06,02,06,1, 11.9,1,1, 1.012, 10493.417, 327.827, 52786.613 23/02/11,11:13:06,03,06,1, 11.9,1,1, 1.012, 10490.342, 327.770, 52786.236 23/02/11,11:13:06,04,06,1, 11.9,1,1, 1.012, 10493.433, 328.181, 52790.498 23/02/11,11:13:06,05,06,1, 11.9,1,1, 1.012, 10491.875, 327.802, 52784.929 23/02/11,11:13:06,06,06,1, 11.9,1,1, 1.012, 10491.201, 328.041, 52789.017 23/02/11,11:13:06,07,06,1, 11.9,1,1, 1.012, 10494.280, 328.076, 52789.411 23/02/11,11:13:06,08,06,1, 11.9,1,1, 1.012, 10491.165, 327.750, 52785.196 23/02/11,11:13:06,09,06,1, 11.9,1,1, 1.012, 10492.680, 328.146, 52790.711 23/02/11,11:13:06,10,06,1, 11.9,1,1, 1.012, 10493.298, 327.774, 52786.553 23/02/11,11:13:06,11,06,1, 11.9,1,1, 1.012, 10490.307, 327.694, 52786.267 23/02/11,11:13:06,12,06,1, 11.9,1,1, 1.012, 10493.414, 328.134, 52790.446 23/02/11,11:13:06,13,06,1, 11.9,1,1, 1.012, 10491.902, 327.812, 52784.954 23/02/11,11:13:06,14,06,1, 11.9,1,1, 1.012, 10491.288, 328.133, 52789.202 23/02/11,11:13:06,15,06,1, 11.9,1,1, 1.012, 10494.309, 328.175, 52789.409 23/02/11,11:13:06,16,06,1, 11.9,1,1, 1.012, 10491.164, 327.693, 52785.181 23/02/11,11:13:06,17,06,1, 11.9,1,1, 1.012, 10492.727, 327.991, 52790.630 23/02/11,11:13:06,18,06,1, 11.9,1,1, 1.012, 10493.296, 327.719, 52786.443 23/02/11,11:13:06,19,06,1, 11.9,1,1, 1.012, 10490.292, 327.736, 52786.212 23/02/11,11:13:07,00,06,1, 11.9,1,1, 1.016, 10490.285, 327.736, 52786.212 23/02/11,11:13:07,01,06,1, 11.9,1,1, 1.016, 10492.818, 328.085, 52790.788 23/02/11,11:13:07,02,06,1, 11.9,1,1, 1.016, 10492.931, 327.688, 52785.915 23/02/11,11:13:07,03,06,1, 11.9,1,1, 1.016, 10490.230, 327.745, 52786.702 23/02/11,11:13:07,04,06,1, 11.9,1,1, 1.016, 10493.660, 328.218, 52790.468 23/02/11,11:13:07,05,06,1, 11.9,1,1, 1.016, 10491.706, 327.808, 52784.884 23/02/11,11:13:07,06,06,1, 11.9,1,1, 1.016, 10491.586, 328.141, 52789.668 23/02/11,11:13:07,07,06,1, 11.9,1,1, 1.016, 10494.281, 328.013, 52788.877 23/02/11,11:13:07,08,06,1, 11.9,1,1, 1.016, 10490.786, 327.581, 52785.076 23/02/11,11:13:07,09,06,1, 11.9,1,1, 1.016, 10492.828, 328.018, 52790.741 23/02/11,11:13:07,10,06,1, 11.9,1,1, 1.016, 10492.907, 327.707, 52785.938 23/02/11,11:13:07,11,06,1, 11.9,1,1, 1.016, 10490.226, 327.835, 52786.818 23/02/11,11:13:07,12,06,1, 11.9,1,1, 1.016, 10493.735, 328.283, 52790.537 23/02/11,11:13:07,13,06,1, 11.9,1,1, 1.016, 10491.636, 327.821, 52784.832 23/02/11,11:13:07,14,06,1, 11.9,1,1, 1.016, 10491.570, 328.095, 52789.757 23/02/11,11:13:07,15,06,1, 11.9,1,1, 1.016, 10494.279, 327.962, 52788.854 23/02/11,11:13:07,16,06,1, 11.9,1,1, 1.016, 10490.806, 327.599, 52785.209 23/02/11,11:13:07,17,06,1, 11.9,1,1, 1.016, 10492.836, 328.044, 52790.879 23/02/11,11:13:07,18,06,1, 11.9,1,1, 1.016, 10492.851, 327.788, 52785.884 23/02/11,11:13:07,19,06,1, 11.9,1,1, 1.016, 10490.225, 327.818, 52786.847 23/02/11,11:13:08,00,06,1, 11.8,1,1, 1.016, 10490.218, 327.818, 52786.847 23/02/11,11:13:08,01,06,1, 11.8,1,1, 1.016, 10492.977, 328.037, 52790.730 23/02/11,11:13:08,02,06,1, 11.8,1,1, 1.016, 10492.499, 327.834, 52785.542 23/02/11,11:13:08,03,06,1, 11.8,1,1, 1.016, 10490.426, 328.005, 52787.580 23/02/11,11:13:08,04,06,1, 11.8,1,1, 1.016, 10493.850, 328.263, 52790.208 23/02/11,11:13:08,05,06,1, 11.8,1,1, 1.016, 10491.482, 327.827, 52784.974 23/02/11,11:13:08,06,06,1, 11.8,1,1, 1.016, 10492.027, 328.050, 52790.222 23/02/11,11:13:08,07,06,1, 11.8,1,1, 1.016, 10493.978, 327.903, 52788.070 23/02/11,11:13:08,08,06,1, 11.8,1,1, 1.016, 10490.553, 327.690, 52785.548 23/02/11,11:13:08,09,06,1, 11.8,1,1, 1.016, 10492.970, 328.138, 52790.714 23/02/11,11:13:08,10,06,1, 11.8,1,1, 1.016, 10492.374, 327.807, 52785.433 23/02/11,11:13:08,11,06,1, 11.8,1,1, 1.016, 10490.426, 327.913, 52787.592 23/02/11,11:13:08,12,06,1, 11.8,1,1, 1.016, 10493.834, 328.209, 52790.178 23/02/11,11:13:08,13,06,1, 11.8,1,1, 1.016, 10491.480, 327.810, 52785.110 23/02/11,11:13:08,14,06,1, 11.8,1,1, 1.016, 10492.029, 328.186, 52790.357 23/02/11,11:13:08,15,06,1, 11.8,1,1, 1.016, 10493.957, 327.978, 52788.107 23/02/11,11:13:08,16,06,1, 11.8,1,1, 1.016, 10490.532, 327.686, 52785.532 23/02/11,11:13:08,17,06,1, 11.8,1,1, 1.016, 10492.900, 328.043, 52790.575 23/02/11,11:13:08,18,06,1, 11.8,1,1, 1.016, 10492.311, 327.723, 52785.367 23/02/11,11:13:08,19,06,1, 11.8,1,1, 1.016, 10490.434, 327.985, 52787.702 23/02/11,11:13:09,00,06,1, 11.8,1,1, 1.010, 10490.427, 327.985, 52787.702 23/02/11,11:13:09,01,06,1, 11.8,1,1, 1.010, 10492.845, 328.170, 52790.282 23/02/11,11:13:09,02,06,1, 11.8,1,1, 1.010, 10492.239, 327.929, 52785.618 23/02/11,11:13:09,03,06,1, 11.8,1,1, 1.010, 10490.706, 328.022, 52787.952 23/02/11,11:13:09,04,06,1, 11.8,1,1, 1.010, 10493.832, 328.321, 52789.960 23/02/11,11:13:09,05,06,1, 11.8,1,1, 1.010, 10491.542, 327.961, 52785.405 23/02/11,11:13:09,06,06,1, 11.8,1,1, 1.010, 10492.162, 328.147, 52790.115 23/02/11,11:13:09,07,06,1, 11.8,1,1, 1.010, 10493.615, 328.003, 52787.687 23/02/11,11:13:09,08,06,1, 11.8,1,1, 1.010, 10490.492, 327.697, 52785.767 23/02/11,11:13:09,09,06,1, 11.8,1,1, 1.010, 10492.810, 328.099, 52790.193 23/02/11,11:13:09,10,06,1, 11.8,1,1, 1.010, 10492.176, 327.924, 52785.588 23/02/11,11:13:09,11,06,1, 11.8,1,1, 1.010, 10490.755, 328.128, 52787.984 23/02/11,11:13:09,12,06,1, 11.8,1,1, 1.010, 10494.010, 328.305, 52788.983 23/02/11,11:13:09,13,06,1, 11.8,1,1, 1.010, 10491.101, 327.981, 52785.545 23/02/11,11:13:09,14,06,1, 11.8,1,1, 1.010, 10492.699, 328.141, 52790.671 23/02/11,11:13:09,15,06,1, 11.8,1,1, 1.010, 10493.158, 327.817, 52786.590 23/02/11,11:13:09,16,06,1, 11.8,1,1, 1.010, 10490.485, 327.900, 52786.614 23/02/11,11:13:09,17,06,1, 11.8,1,1, 1.010, 10493.297, 328.173, 52790.208 23/02/11,11:13:09,18,06,1, 11.8,1,1, 1.010, 10491.623, 327.999, 52785.025 23/02/11,11:13:09,19,06,1, 11.8,1,1, 1.010, 10491.205, 328.270, 52789.164 23/02/11,11:13:10,00,06,1, 11.9,1,1, 1.012, 10491.203, 328.270, 52789.164 23/02/11,11:13:10,01,06,1, 11.9,1,1, 1.012, 10493.326, 328.180, 52789.827 23/02/11,11:13:10,02,06,1, 11.9,1,1, 1.012, 10491.445, 328.031, 52785.124 23/02/11,11:13:10,03,06,1, 11.9,1,1, 1.012, 10491.683, 328.413, 52789.750 23/02/11,11:13:10,04,06,1, 11.9,1,1, 1.012, 10493.812, 328.190, 52788.600 23/02/11,11:13:10,05,06,1, 11.9,1,1, 1.012, 10490.975, 327.930, 52785.868 23/02/11,11:13:10,06,06,1, 11.9,1,1, 1.012, 10493.072, 328.129, 52790.834 23/02/11,11:13:10,07,06,1, 11.9,1,1, 1.012, 10492.322, 327.833, 52785.983 23/02/11,11:13:10,08,06,1, 11.9,1,1, 1.012, 10490.856, 328.104, 52787.692 23/02/11,11:13:10,09,06,1, 11.9,1,1, 1.012, 10493.216, 328.178, 52789.259 23/02/11,11:13:10,10,06,1, 11.9,1,1, 1.012, 10491.302, 328.116, 52785.502 23/02/11,11:13:10,11,06,1, 11.9,1,1, 1.012, 10491.944, 328.301, 52789.866 23/02/11,11:13:10,12,06,1, 11.9,1,1, 1.012, 10493.457, 328.070, 52788.027 23/02/11,11:13:10,13,06,1, 11.9,1,1, 1.012, 10491.174, 328.058, 52786.498 23/02/11,11:13:10,14,06,1, 11.9,1,1, 1.012, 10493.012, 328.116, 52790.294 23/02/11,11:13:10,15,06,1, 11.9,1,1, 1.012, 10492.348, 327.943, 52785.941 23/02/11,11:13:10,16,06,1, 11.9,1,1, 1.012, 10490.890, 328.169, 52787.729 23/02/11,11:13:10,17,06,1, 11.9,1,1, 1.012, 10493.182, 328.078, 52789.190 23/02/11,11:13:10,18,06,1, 11.9,1,1, 1.012, 10491.292, 328.087, 52785.485 23/02/11,11:13:10,19,06,1, 11.9,1,1, 1.012, 10491.941, 328.299, 52789.880 23/02/11,11:13:11,00,07,1, 11.9,1,1, 1.010, 10491.937, 328.299, 52789.880 23/02/11,11:13:11,01,07,1, 11.9,1,1, 1.010, 10493.388, 328.242, 52789.128 23/02/11,11:13:11,02,07,1, 11.9,1,1, 1.010, 10491.135, 328.109, 52785.385 23/02/11,11:13:11,03,07,1, 11.9,1,1, 1.010, 10492.609, 328.286, 52790.146 23/02/11,11:13:11,04,07,1, 11.9,1,1, 1.010, 10493.094, 327.958, 52787.128 23/02/11,11:13:11,05,07,1, 11.9,1,1, 1.010, 10491.267, 328.159, 52787.226 23/02/11,11:13:11,06,07,1, 11.9,1,1, 1.010, 10493.160, 328.099, 52789.746 23/02/11,11:13:11,07,07,1, 11.9,1,1, 1.010, 10491.805, 327.957, 52785.677 23/02/11,11:13:11,08,07,1, 11.9,1,1, 1.010, 10491.247, 328.221, 52788.558 23/02/11,11:13:11,09,07,1, 11.9,1,1, 1.010, 10493.134, 328.083, 52788.448 23/02/11,11:13:11,10,07,1, 11.9,1,1, 1.010, 10491.260, 328.164, 52786.128 23/02/11,11:13:11,11,07,1, 11.9,1,1, 1.010, 10492.613, 328.322, 52790.252 23/02/11,11:13:11,12,07,1, 11.9,1,1, 1.010, 10493.171, 328.074, 52787.319 23/02/11,11:13:11,13,07,1, 11.9,1,1, 1.010, 10491.236, 328.129, 52787.303 23/02/11,11:13:11,14,07,1, 11.9,1,1, 1.010, 10493.168, 327.983, 52789.619 23/02/11,11:13:11,15,07,1, 11.9,1,1, 1.010, 10491.782, 327.870, 52785.555 23/02/11,11:13:11,16,07,1, 11.9,1,1, 1.010, 10491.305, 328.181, 52788.598 23/02/11,11:13:11,17,07,1, 11.9,1,1, 1.010, 10492.771, 328.068, 52787.371 23/02/11,11:13:11,18,07,1, 11.9,1,1, 1.010, 10491.825, 328.476, 52787.319 23/02/11,11:13:11,19,07,1, 11.9,1,1, 1.010, 10492.561, 328.206, 52789.231 23/02/11,11:13:12,00,07,1, 11.9,1,1, 1.016, 10492.555, 328.206, 52789.231 23/02/11,11:13:12,01,07,1, 11.9,1,1, 1.016, 10492.440, 328.070, 52787.743 23/02/11,11:13:12,02,07,1, 11.9,1,1, 1.016, 10491.945, 328.451, 52787.714 23/02/11,11:13:12,03,07,1, 11.9,1,1, 1.016, 10492.719, 328.141, 52789.069 23/02/11,11:13:12,04,07,1, 11.9,1,1, 1.016, 10492.568, 328.140, 52787.410 23/02/11,11:13:12,05,07,1, 11.9,1,1, 1.016, 10491.934, 328.185, 52787.945 23/02/11,11:13:12,06,07,1, 11.9,1,1, 1.016, 10492.406, 327.816, 52788.031 23/02/11,11:13:12,07,07,1, 11.9,1,1, 1.016, 10491.715, 328.178, 52786.753 23/02/11,11:13:12,08,07,1, 11.9,1,1, 1.016, 10491.862, 328.233, 52788.470 23/02/11,11:13:12,09,07,1, 11.9,1,1, 1.016, 10492.461, 328.149, 52787.868 23/02/11,11:13:12,10,07,1, 11.9,1,1, 1.016, 10492.001, 328.521, 52787.782 23/02/11,11:13:12,11,07,1, 11.9,1,1, 1.016, 10492.691, 328.083, 52789.008 23/02/11,11:13:12,12,07,1, 11.9,1,1, 1.016, 10492.448, 328.037, 52787.309 23/02/11,11:13:12,13,07,1, 11.9,1,1, 1.016, 10491.956, 328.160, 52787.940 23/02/11,11:13:12,14,07,1, 11.9,1,1, 1.016, 10492.438, 327.920, 52788.022 23/02/11,11:13:12,15,07,1, 11.9,1,1, 1.016, 10491.751, 328.319, 52786.956 23/02/11,11:13:12,16,07,1, 11.9,1,1, 1.016, 10491.905, 328.212, 52788.493 23/02/11,11:13:12,17,07,1, 11.9,1,1, 1.016, 10492.414, 328.138, 52787.826 23/02/11,11:13:12,18,07,1, 11.9,1,1, 1.016, 10491.985, 328.384, 52787.773 23/02/11,11:13:12,19,07,1, 11.9,1,1, 1.016, 10492.655, 328.056, 52788.971 23/02/11,11:13:13,00,07,1, 11.9,1,1, 1.014, 10492.655, 328.056, 52788.971 23/02/11,11:13:13,01,07,1, 11.9,1,1, 1.014, 10492.539, 328.216, 52787.937 23/02/11,11:13:13,02,07,1, 11.9,1,1, 1.014, 10491.961, 328.412, 52787.724 23/02/11,11:13:13,03,07,1, 11.9,1,1, 1.014, 10492.614, 328.006, 52788.917 23/02/11,11:13:13,04,07,1, 11.9,1,1, 1.014, 10492.362, 328.028, 52787.137 23/02/11,11:13:13,05,07,1, 11.9,1,1, 1.014, 10491.698, 328.133, 52787.839 23/02/11,11:13:13,06,07,1, 11.9,1,1, 1.014, 10492.272, 327.967, 52788.025 23/02/11,11:13:13,07,07,1, 11.9,1,1, 1.014, 10491.622, 328.359, 52786.877 23/02/11,11:13:13,08,07,1, 11.9,1,1, 1.014, 10491.887, 328.257, 52788.569 23/02/11,11:13:13,09,07,1, 11.9,1,1, 1.014, 10492.557, 328.137, 52787.898 23/02/11,11:13:13,10,07,1, 11.9,1,1, 1.014, 10491.895, 328.374, 52787.681 23/02/11,11:13:13,11,07,1, 11.9,1,1, 1.014, 10492.610, 328.021, 52788.933 23/02/11,11:13:13,12,07,1, 11.9,1,1, 1.014, 10492.333, 328.153, 52787.226 23/02/11,11:13:13,13,07,1, 11.9,1,1, 1.014, 10491.718, 328.223, 52787.862 23/02/11,11:13:13,14,07,1, 11.9,1,1, 1.014, 10492.289, 328.011, 52788.024 23/02/11,11:13:13,15,07,1, 11.9,1,1, 1.014, 10491.554, 328.290, 52786.804 23/02/11,11:13:13,16,07,1, 11.9,1,1, 1.014, 10491.914, 328.223, 52788.568 23/02/11,11:13:13,17,07,1, 11.9,1,1, 1.014, 10492.550, 328.243, 52787.871 23/02/11,11:13:13,18,07,1, 11.9,1,1, 1.014, 10491.934, 328.438, 52787.837 23/02/11,11:13:13,19,07,1, 11.9,1,1, 1.014, 10492.623, 328.105, 52788.957 23/02/11,11:13:14,00,07,1, 11.9,1,1, 1.014, 10492.622, 328.105, 52788.957 23/02/11,11:13:14,01,07,1, 11.9,1,1, 1.014, 10492.495, 328.183, 52787.791 23/02/11,11:13:14,02,07,1, 11.9,1,1, 1.014, 10491.940, 328.434, 52787.973 23/02/11,11:13:14,03,07,1, 11.9,1,1, 1.014, 10492.604, 328.047, 52788.787 23/02/11,11:13:14,04,07,1, 11.9,1,1, 1.014, 10492.048, 328.171, 52787.034 23/02/11,11:13:14,05,07,1, 11.9,1,1, 1.014, 10491.656, 328.267, 52788.048 23/02/11,11:13:14,06,07,1, 11.9,1,1, 1.014, 10492.154, 328.039, 52787.812 23/02/11,11:13:14,07,07,1, 11.9,1,1, 1.014, 10491.489, 328.386, 52786.991 23/02/11,11:13:14,08,07,1, 11.9,1,1, 1.014, 10492.068, 328.302, 52788.851 23/02/11,11:13:14,09,07,1, 11.9,1,1, 1.014, 10492.496, 328.274, 52787.812 23/02/11,11:13:14,10,07,1, 11.9,1,1, 1.014, 10491.909, 328.517, 52787.943 23/02/11,11:13:14,11,07,1, 11.9,1,1, 1.014, 10492.622, 328.077, 52788.808 23/02/11,11:13:14,12,07,1, 11.9,1,1, 1.014, 10492.060, 328.185, 52786.953 23/02/11,11:13:14,13,07,1, 11.9,1,1, 1.014, 10491.619, 328.156, 52788.046 23/02/11,11:13:14,14,07,1, 11.9,1,1, 1.014, 10492.175, 327.993, 52787.822 23/02/11,11:13:14,15,07,1, 11.9,1,1, 1.014, 10491.536, 328.462, 52787.146 23/02/11,11:13:14,16,07,1, 11.9,1,1, 1.014, 10492.078, 328.350, 52788.945 23/02/11,11:13:14,17,07,1, 11.9,1,1, 1.014, 10492.511, 328.267, 52787.765 23/02/11,11:13:14,18,07,1, 11.9,1,1, 1.014, 10491.862, 328.397, 52787.953 23/02/11,11:13:14,19,07,1, 11.9,1,1, 1.014, 10492.571, 327.946, 52788.670 23/02/11,11:13:15,00,07,1, 11.9,1,1, 1.016, 10492.563, 327.946, 52788.670 23/02/11,11:13:15,01,07,1, 11.9,1,1, 1.016, 10492.587, 328.353, 52787.870 23/02/11,11:13:15,02,07,1, 11.9,1,1, 1.016, 10491.915, 328.454, 52787.941 23/02/11,11:13:15,03,07,1, 11.9,1,1, 1.016, 10492.465, 328.018, 52788.683 23/02/11,11:13:15,04,07,1, 11.9,1,1, 1.016, 10491.906, 328.192, 52786.902 23/02/11,11:13:15,05,07,1, 11.9,1,1, 1.016, 10491.564, 328.264, 52787.963 23/02/11,11:13:15,06,07,1, 11.9,1,1, 1.016, 10492.246, 328.194, 52787.971 23/02/11,11:13:15,07,07,1, 11.9,1,1, 1.016, 10491.607, 328.607, 52787.202 23/02/11,11:13:15,08,07,1, 11.9,1,1, 1.016, 10492.192, 328.415, 52788.980 23/02/11,11:13:15,09,07,1, 11.9,1,1, 1.016, 10492.520, 328.243, 52787.843 23/02/11,11:13:15,10,07,1, 11.9,1,1, 1.016, 10491.848, 328.297, 52787.843 23/02/11,11:13:15,11,07,1, 11.9,1,1, 1.016, 10492.478, 327.991, 52788.622 23/02/11,11:13:15,12,07,1, 11.9,1,1, 1.016, 10491.900, 328.304, 52786.950 23/02/11,11:13:15,13,07,1, 11.9,1,1, 1.016, 10491.539, 328.348, 52788.028 23/02/11,11:13:15,14,07,1, 11.9,1,1, 1.016, 10492.178, 328.173, 52787.932 23/02/11,11:13:15,15,07,1, 11.9,1,1, 1.016, 10491.592, 328.527, 52787.233 23/02/11,11:13:15,16,07,1, 11.9,1,1, 1.016, 10492.113, 328.321, 52788.919 23/02/11,11:13:15,17,07,1, 11.9,1,1, 1.016, 10492.593, 328.303, 52787.841 23/02/11,11:13:15,18,07,1, 11.9,1,1, 1.016, 10491.914, 328.487, 52787.955 23/02/11,11:13:15,19,07,1, 11.9,1,1, 1.016, 10492.502, 328.097, 52788.729 23/02/11,11:13:16,00,07,1, 11.9,1,1, 1.014, 10492.496, 328.097, 52788.729 23/02/11,11:13:16,01,07,1, 11.9,1,1, 1.014, 10492.436, 328.279, 52787.623 23/02/11,11:13:16,02,07,1, 11.9,1,1, 1.014, 10491.864, 328.408, 52788.124 23/02/11,11:13:16,03,07,1, 11.9,1,1, 1.014, 10492.410, 328.079, 52788.432 23/02/11,11:13:16,04,07,1, 11.9,1,1, 1.014, 10491.690, 328.383, 52786.886 23/02/11,11:13:16,05,07,1, 11.9,1,1, 1.014, 10491.551, 328.411, 52788.235 23/02/11,11:13:16,06,07,1, 11.9,1,1, 1.014, 10492.134, 328.238, 52787.835 23/02/11,11:13:16,07,07,1, 11.9,1,1, 1.014, 10491.543, 328.597, 52787.414 23/02/11,11:13:16,08,07,1, 11.9,1,1, 1.014, 10492.337, 328.360, 52789.026 23/02/11,11:13:16,09,07,1, 11.9,1,1, 1.014, 10492.408, 328.324, 52787.723 23/02/11,11:13:16,10,07,1, 11.9,1,1, 1.014, 10491.833, 328.520, 52788.135 23/02/11,11:13:16,11,07,1, 11.9,1,1, 1.014, 10492.423, 328.129, 52788.527 23/02/11,11:13:16,12,07,1, 11.9,1,1, 1.014, 10491.624, 328.340, 52786.833 23/02/11,11:13:16,13,07,1, 11.9,1,1, 1.014, 10491.495, 328.373, 52788.179 23/02/11,11:13:16,14,07,1, 11.9,1,1, 1.014, 10492.101, 328.227, 52787.804 23/02/11,11:13:16,15,07,1, 11.9,1,1, 1.014, 10491.590, 328.684, 52787.511 23/02/11,11:13:16,16,07,1, 11.9,1,1, 1.014, 10492.313, 328.436, 52789.144 23/02/11,11:13:16,17,07,1, 11.9,1,1, 1.014, 10492.419, 328.358, 52787.708 23/02/11,11:13:16,18,07,1, 11.9,1,1, 1.014, 10491.776, 328.431, 52788.052 23/02/11,11:13:16,19,07,1, 11.9,1,1, 1.014, 10492.339, 328.008, 52788.403 23/02/11,11:13:17,00,07,1, 11.9,1,1, 1.012, 10492.338, 328.008, 52788.403 23/02/11,11:13:17,01,07,1, 11.9,1,1, 1.012, 10492.737, 328.436, 52788.112 23/02/11,11:13:17,02,07,1, 11.9,1,1, 1.012, 10491.533, 328.396, 52787.399 23/02/11,11:13:17,03,07,1, 11.9,1,1, 1.012, 10492.231, 328.198, 52788.788 23/02/11,11:13:17,04,07,1, 11.9,1,1, 1.012, 10491.865, 328.400, 52786.776 23/02/11,11:13:17,05,07,1, 11.9,1,1, 1.012, 10491.207, 328.386, 52787.937 23/02/11,11:13:17,06,07,1, 11.9,1,1, 1.012, 10492.372, 328.478, 52788.548 23/02/11,11:13:17,07,07,1, 11.9,1,1, 1.012, 10491.726, 328.715, 52787.196 23/02/11,11:13:17,08,07,1, 11.9,1,1, 1.012, 10492.156, 328.468, 52789.140 23/02/11,11:13:17,09,07,1, 11.9,1,1, 1.012, 10492.732, 328.448, 52788.038 23/02/11,11:13:17,10,07,1, 11.9,1,1, 1.012, 10491.515, 328.364, 52787.380 23/02/11,11:13:17,11,07,1, 11.9,1,1, 1.012, 10492.238, 328.190, 52788.770 23/02/11,11:13:17,12,07,1, 11.9,1,1, 1.012, 10491.806, 328.457, 52786.849 23/02/11,11:13:17,13,07,1, 11.9,1,1, 1.012, 10491.196, 328.541, 52787.992 23/02/11,11:13:17,14,07,1, 11.9,1,1, 1.012, 10492.456, 328.551, 52788.560 23/02/11,11:13:17,15,07,1, 11.9,1,1, 1.012, 10491.665, 328.631, 52787.081 23/02/11,11:13:17,16,07,1, 11.9,1,1, 1.012, 10492.061, 328.365, 52789.132 23/02/11,11:13:17,17,07,1, 11.9,1,1, 1.012, 10492.707, 328.389, 52788.034 23/02/11,11:13:17,18,07,1, 11.9,1,1, 1.012, 10491.513, 328.415, 52787.458 23/02/11,11:13:17,19,07,1, 11.9,1,1, 1.012, 10492.290, 328.295, 52788.880 23/02/11,11:13:18,00,06,1, 11.9,1,1, 1.014, 10492.288, 328.295, 52788.880 23/02/11,11:13:18,01,06,1, 11.9,1,1, 1.014, 10492.565, 328.450, 52787.770 23/02/11,11:13:18,02,06,1, 11.9,1,1, 1.014, 10491.454, 328.440, 52787.516 23/02/11,11:13:18,03,06,1, 11.9,1,1, 1.014, 10492.149, 328.258, 52788.596 23/02/11,11:13:18,04,06,1, 11.9,1,1, 1.014, 10491.771, 328.590, 52786.804 23/02/11,11:13:18,05,06,1, 11.9,1,1, 1.014, 10491.314, 328.542, 52788.168 23/02/11,11:13:18,06,06,1, 11.9,1,1, 1.014, 10492.375, 328.542, 52788.388 23/02/11,11:13:18,07,06,1, 11.9,1,1, 1.014, 10491.695, 328.652, 52787.202 23/02/11,11:13:18,08,06,1, 11.9,1,1, 1.014, 10492.206, 328.400, 52789.055 23/02/11,11:13:18,09,06,1, 11.9,1,1, 1.014, 10492.592, 328.493, 52787.811 23/02/11,11:13:18,10,06,1, 11.9,1,1, 1.014, 10491.499, 328.518, 52787.566 23/02/11,11:13:18,11,06,1, 11.9,1,1, 1.014, 10492.132, 328.298, 52788.592 23/02/11,11:13:18,12,06,1, 11.9,1,1, 1.014, 10491.739, 328.414, 52785.656 23/02/11,11:13:18,13,06,1, 11.9,1,1, 1.014, 10491.048, 328.521, 52788.561 23/02/11,11:13:18,14,06,1, 11.9,1,1, 1.014, 10492.985, 328.572, 52788.775 23/02/11,11:13:18,15,06,1, 11.9,1,1, 1.014, 10491.139, 328.636, 52786.449 23/02/11,11:13:18,16,06,1, 11.9,1,1, 1.014, 10492.418, 328.700, 52790.323 23/02/11,11:13:18,17,06,1, 11.9,1,1, 1.014, 10492.868, 328.467, 52787.298 23/02/11,11:13:18,18,06,1, 11.9,1,1, 1.014, 10490.902, 328.431, 52787.190 23/02/11,11:13:18,19,06,1, 11.9,1,1, 1.014, 10492.723, 328.380, 52789.479 23/02/11,11:13:19,00,06,1, 11.9,1,1, 1.016, 10492.722, 328.380, 52789.479 23/02/11,11:13:19,01,06,1, 11.9,1,1, 1.016, 10492.879, 328.381, 52787.140 23/02/11,11:13:19,02,06,1, 11.9,1,1, 1.016, 10490.765, 328.442, 52787.105 23/02/11,11:13:19,03,06,1, 11.9,1,1, 1.016, 10492.759, 328.442, 52789.638 23/02/11,11:13:19,04,06,1, 11.9,1,1, 1.016, 10491.412, 328.366, 52785.593 23/02/11,11:13:19,05,06,1, 11.9,1,1, 1.016, 10491.070, 328.664, 52788.852 23/02/11,11:13:19,06,06,1, 11.9,1,1, 1.016, 10493.186, 328.588, 52788.895 23/02/11,11:13:19,07,06,1, 11.9,1,1, 1.016, 10491.188, 328.617, 52786.333 23/02/11,11:13:19,08,06,1, 11.9,1,1, 1.016, 10492.543, 328.636, 52790.424 23/02/11,11:13:19,09,06,1, 11.9,1,1, 1.016, 10492.853, 328.343, 52787.110 23/02/11,11:13:19,10,06,1, 11.9,1,1, 1.016, 10490.733, 328.354, 52787.091 23/02/11,11:13:19,11,06,1, 11.9,1,1, 1.016, 10492.797, 328.494, 52789.682 23/02/11,11:13:19,12,06,1, 11.9,1,1, 1.016, 10491.336, 328.481, 52785.525 23/02/11,11:13:19,13,06,1, 11.9,1,1, 1.016, 10491.364, 328.664, 52788.365 23/02/11,11:13:19,14,06,1, 11.9,1,1, 1.016, 10492.979, 328.711, 52789.475 23/02/11,11:13:19,15,06,1, 11.9,1,1, 1.016, 10491.049, 328.522, 52786.366 23/02/11,11:13:19,16,06,1, 11.9,1,1, 1.016, 10492.468, 328.470, 52789.256 23/02/11,11:13:19,17,06,1, 11.9,1,1, 1.016, 10492.823, 328.458, 52788.051 23/02/11,11:13:19,18,06,1, 11.9,1,1, 1.016, 10490.713, 328.396, 52787.158 23/02/11,11:13:19,19,06,1, 11.9,1,1, 1.016, 10492.477, 328.410, 52788.598 23/02/11,11:13:20,00,06,1, 11.9,1,1, 1.010, 10492.471, 328.410, 52788.598 23/02/11,11:13:20,01,06,1, 11.9,1,1, 1.010, 10492.656, 328.452, 52788.074 23/02/11,11:13:20,02,06,1, 11.9,1,1, 1.010, 10491.002, 328.393, 52786.960 23/02/11,11:13:20,03,06,1, 11.9,1,1, 1.010, 10492.269, 328.499, 52789.137 23/02/11,11:13:20,04,06,1, 11.9,1,1, 1.010, 10491.847, 328.670, 52786.618 23/02/11,11:13:20,05,06,1, 11.9,1,1, 1.010, 10491.058, 328.587, 52788.191 23/02/11,11:13:20,06,06,1, 11.9,1,1, 1.010, 10492.848, 328.666, 52789.049 23/02/11,11:13:20,07,06,1, 11.9,1,1, 1.010, 10491.581, 328.586, 52786.755 23/02/11,11:13:20,08,06,1, 11.9,1,1, 1.010, 10492.121, 328.472, 52789.362 23/02/11,11:13:20,09,06,1, 11.9,1,1, 1.010, 10492.820, 328.549, 52787.769 23/02/11,11:13:20,10,06,1, 11.9,1,1, 1.010, 10491.045, 328.474, 52786.980 23/02/11,11:13:20,11,06,1, 11.9,1,1, 1.010, 10492.255, 328.457, 52789.092 23/02/11,11:13:20,12,06,1, 11.9,1,1, 1.010, 10491.768, 328.519, 52786.476 23/02/11,11:13:20,13,06,1, 11.9,1,1, 1.010, 10491.105, 328.510, 52788.104 23/02/11,11:13:20,14,06,1, 11.9,1,1, 1.010, 10492.837, 328.683, 52789.037 23/02/11,11:13:20,15,06,1, 11.9,1,1, 1.010, 10491.684, 328.685, 52786.856 23/02/11,11:13:20,16,06,1, 11.9,1,1, 1.010, 10492.121, 328.540, 52789.466 23/02/11,11:13:20,17,06,1, 11.9,1,1, 1.010, 10492.778, 328.532, 52787.691 23/02/11,11:13:20,18,06,1, 11.9,1,1, 1.010, 10490.985, 328.347, 52786.912 23/02/11,11:13:20,19,06,1, 11.9,1,1, 1.010, 10492.258, 328.402, 52789.047 23/02/11,11:13:21,00,06,1, 11.9,1,1, 1.014, 10492.254, 328.402, 52789.047 23/02/11,11:13:21,01,06,1, 11.9,1,1, 1.014, 10492.847, 328.534, 52787.733 23/02/11,11:13:21,02,06,1, 11.9,1,1, 1.014, 10490.923, 328.370, 52786.866 23/02/11,11:13:21,03,06,1, 11.9,1,1, 1.014, 10492.284, 328.398, 52789.213 23/02/11,11:13:21,04,06,1, 11.9,1,1, 1.014, 10491.791, 328.565, 52786.411 23/02/11,11:13:21,05,06,1, 11.9,1,1, 1.014, 10491.114, 328.553, 52788.269 23/02/11,11:13:21,06,06,1, 11.9,1,1, 1.014, 10492.966, 328.734, 52789.156 23/02/11,11:13:21,07,06,1, 11.9,1,1, 1.014, 10491.613, 328.610, 52786.731 23/02/11,11:13:21,08,06,1, 11.9,1,1, 1.014, 10492.161, 328.420, 52789.520 23/02/11,11:13:21,09,06,1, 11.9,1,1, 1.014, 10492.787, 328.389, 52787.570 23/02/11,11:13:21,10,06,1, 11.9,1,1, 1.014, 10490.898, 328.259, 52786.785 23/02/11,11:13:21,11,06,1, 11.9,1,1, 1.014, 10492.284, 328.400, 52789.188 23/02/11,11:13:21,12,06,1, 11.9,1,1, 1.014, 10491.798, 328.554, 52786.427 23/02/11,11:13:21,13,06,1, 11.9,1,1, 1.014, 10491.123, 328.579, 52788.323 23/02/11,11:13:21,14,06,1, 11.9,1,1, 1.014, 10493.008, 328.687, 52789.154 23/02/11,11:13:21,15,06,1, 11.9,1,1, 1.014, 10491.540, 328.539, 52786.609 23/02/11,11:13:21,16,06,1, 11.9,1,1, 1.014, 10492.102, 328.406, 52789.509 23/02/11,11:13:21,17,06,1, 11.9,1,1, 1.014, 10492.829, 328.392, 52787.619 23/02/11,11:13:21,18,06,1, 11.9,1,1, 1.014, 10490.907, 328.342, 52786.874 23/02/11,11:13:21,19,06,1, 11.9,1,1, 1.014, 10492.325, 328.519, 52789.256 23/02/11,11:13:22,00,06,1, 11.9,1,1, 1.012, 10492.321, 328.519, 52789.256 23/02/11,11:13:22,01,06,1, 11.9,1,1, 1.012, 10492.647, 328.398, 52787.501 23/02/11,11:13:22,02,06,1, 11.9,1,1, 1.012, 10490.954, 328.326, 52786.906 23/02/11,11:13:22,03,06,1, 11.9,1,1, 1.012, 10492.229, 328.464, 52789.043 23/02/11,11:13:22,04,06,1, 11.9,1,1, 1.012, 10491.702, 328.627, 52786.591 23/02/11,11:13:22,05,06,1, 11.9,1,1, 1.012, 10491.167, 328.560, 52788.359 23/02/11,11:13:22,06,06,1, 11.9,1,1, 1.012, 10492.856, 328.658, 52788.950 23/02/11,11:13:22,07,06,1, 11.9,1,1, 1.012, 10491.591, 328.505, 52786.811 23/02/11,11:13:22,08,06,1, 11.9,1,1, 1.012, 10492.132, 328.374, 52789.380 23/02/11,11:13:22,09,06,1, 11.9,1,1, 1.012, 10492.649, 328.488, 52787.563 23/02/11,11:13:22,10,06,1, 11.9,1,1, 1.012, 10490.984, 328.368, 52787.022 23/02/11,11:13:22,11,06,1, 11.9,1,1, 1.012, 10492.241, 328.429, 52789.032 23/02/11,11:13:22,12,06,1, 11.9,1,1, 1.012, 10491.706, 328.577, 52786.523 23/02/11,11:13:22,13,06,1, 11.9,1,1, 1.012, 10491.171, 328.441, 52788.266 23/02/11,11:13:22,14,06,1, 11.9,1,1, 1.012, 10492.891, 328.604, 52788.848 23/02/11,11:13:22,15,06,1, 11.9,1,1, 1.012, 10491.606, 328.576, 52786.858 23/02/11,11:13:22,16,06,1, 11.9,1,1, 1.012, 10492.160, 328.445, 52789.425 23/02/11,11:13:22,17,06,1, 11.9,1,1, 1.012, 10492.642, 328.432, 52787.532 23/02/11,11:13:22,18,06,1, 11.9,1,1, 1.012, 10490.910, 328.245, 52786.918 23/02/11,11:13:22,19,06,1, 11.9,1,1, 1.012, 10492.203, 328.363, 52789.038 23/02/11,11:13:23,00,06,1, 11.9,1,1, 1.016, 10492.196, 328.363, 52789.038 23/02/11,11:13:23,01,06,1, 11.9,1,1, 1.016, 10492.644, 328.488, 52787.582 23/02/11,11:13:23,02,06,1, 11.9,1,1, 1.016, 10490.865, 328.388, 52786.897 23/02/11,11:13:23,03,06,1, 11.9,1,1, 1.016, 10492.221, 328.439, 52789.107 23/02/11,11:13:23,04,06,1, 11.9,1,1, 1.016, 10491.664, 328.545, 52786.525 23/02/11,11:13:23,05,06,1, 11.9,1,1, 1.016, 10491.130, 328.580, 52788.403 23/02/11,11:13:23,06,06,1, 11.9,1,1, 1.016, 10492.975, 328.703, 52789.084 23/02/11,11:13:23,07,06,1, 11.9,1,1, 1.016, 10491.579, 328.591, 52786.770 23/02/11,11:13:23,08,06,1, 11.9,1,1, 1.016, 10492.077, 328.418, 52789.380 23/02/11,11:13:23,09,06,1, 11.9,1,1, 1.016, 10492.596, 328.398, 52787.466 23/02/11,11:13:23,10,06,1, 11.9,1,1, 1.016, 10490.801, 328.273, 52786.805 23/02/11,11:13:23,11,06,1, 11.9,1,1, 1.016, 10492.210, 328.466, 52789.112 23/02/11,11:13:23,12,06,1, 11.9,1,1, 1.016, 10491.701, 328.580, 52786.492 23/02/11,11:13:23,13,06,1, 11.9,1,1, 1.016, 10491.172, 328.580, 52788.431 23/02/11,11:13:23,14,06,1, 11.9,1,1, 1.016, 10492.946, 328.675, 52788.999 23/02/11,11:13:23,15,06,1, 11.9,1,1, 1.016, 10491.496, 328.467, 52786.715 23/02/11,11:13:23,16,06,1, 11.9,1,1, 1.016, 10492.043, 328.351, 52789.367 23/02/11,11:13:23,17,06,1, 11.9,1,1, 1.016, 10492.624, 328.465, 52787.469 23/02/11,11:13:23,18,06,1, 11.9,1,1, 1.016, 10490.809, 328.409, 52786.862 23/02/11,11:13:23,19,06,1, 11.9,1,1, 1.016, 10492.289, 328.519, 52789.241 23/02/11,11:13:24,00,06,1, 11.9,1,1, 1.014, 10492.288, 328.519, 52789.241 23/02/11,11:13:24,01,06,1, 11.9,1,1, 1.014, 10492.909, 328.506, 52788.339 23/02/11,11:13:24,02,06,1, 11.9,1,1, 1.014, 10490.792, 328.193, 52786.086 23/02/11,11:13:24,03,06,1, 11.9,1,1, 1.014, 10491.836, 328.487, 52789.241 23/02/11,11:13:24,04,06,1, 11.9,1,1, 1.014, 10492.223, 328.662, 52787.110 23/02/11,11:13:24,05,06,1, 11.9,1,1, 1.014, 10490.776, 328.337, 52787.461 23/02/11,11:13:24,06,06,1, 11.9,1,1, 1.014, 10492.858, 328.692, 52789.700 23/02/11,11:13:24,07,06,1, 11.9,1,1, 1.014, 10491.864, 328.395, 52786.604 23/02/11,11:13:24,08,06,1, 11.9,1,1, 1.014, 10491.544, 328.233, 52788.830 23/02/11,11:13:24,09,06,1, 11.9,1,1, 1.014, 10492.978, 328.531, 52788.316 23/02/11,11:13:24,10,06,1, 11.9,1,1, 1.014, 10490.819, 328.180, 52786.075 23/02/11,11:13:24,11,06,1, 11.9,1,1, 1.014, 10491.832, 328.436, 52789.140 23/02/11,11:13:24,12,06,1, 11.9,1,1, 1.014, 10492.182, 328.540, 52786.962 23/02/11,11:13:24,13,06,1, 11.9,1,1, 1.014, 10490.767, 328.342, 52787.434 23/02/11,11:13:24,14,06,1, 11.9,1,1, 1.014, 10492.977, 328.719, 52789.690 23/02/11,11:13:24,15,06,1, 11.9,1,1, 1.014, 10491.929, 328.460, 52786.725 23/02/11,11:13:24,16,06,1, 11.9,1,1, 1.014, 10491.558, 328.335, 52788.829 23/02/11,11:13:24,17,06,1, 11.9,1,1, 1.014, 10492.935, 328.523, 52788.376 23/02/11,11:13:24,18,06,1, 11.9,1,1, 1.014, 10490.820, 328.110, 52786.047 23/02/11,11:13:24,19,06,1, 11.9,1,1, 1.014, 10491.815, 328.415, 52789.169 23/02/11,11:13:25,00,06,1, 11.9,1,1, 1.012, 10491.812, 328.415, 52789.169 23/02/11,11:13:25,01,06,1, 11.9,1,1, 1.012, 10492.932, 328.595, 52788.366 23/02/11,11:13:25,02,06,1, 11.9,1,1, 1.012, 10490.672, 328.103, 52786.048 23/02/11,11:13:25,03,06,1, 11.9,1,1, 1.012, 10491.865, 328.397, 52789.379 23/02/11,11:13:25,04,06,1, 11.9,1,1, 1.012, 10492.148, 328.529, 52786.851 23/02/11,11:13:25,05,06,1, 11.9,1,1, 1.012, 10490.740, 328.304, 52787.520 23/02/11,11:13:25,06,06,1, 11.9,1,1, 1.012, 10493.009, 328.744, 52789.838 23/02/11,11:13:25,07,06,1, 11.9,1,1, 1.012, 10491.804, 328.452, 52786.450 23/02/11,11:13:25,08,06,1, 11.9,1,1, 1.012, 10491.504, 328.279, 52788.928 23/02/11,11:13:25,09,06,1, 11.9,1,1, 1.012, 10492.915, 328.430, 52788.258 23/02/11,11:13:25,10,06,1, 11.9,1,1, 1.012, 10490.693, 328.091, 52786.020 23/02/11,11:13:25,11,06,1, 11.9,1,1, 1.012, 10491.857, 328.449, 52789.438 23/02/11,11:13:25,12,06,1, 11.9,1,1, 1.012, 10492.149, 328.591, 52786.920 23/02/11,11:13:25,13,06,1, 11.9,1,1, 1.012, 10490.743, 328.380, 52787.543 23/02/11,11:13:25,14,06,1, 11.9,1,1, 1.012, 10493.030, 328.693, 52789.819 23/02/11,11:13:25,15,06,1, 11.9,1,1, 1.012, 10491.789, 328.307, 52786.408 23/02/11,11:13:25,16,06,1, 11.9,1,1, 1.012, 10491.518, 328.211, 52788.869 23/02/11,11:13:25,17,06,1, 11.9,1,1, 1.012, 10492.902, 328.482, 52788.256 23/02/11,11:13:25,18,06,1, 11.9,1,1, 1.012, 10490.689, 328.146, 52786.044 23/02/11,11:13:25,19,06,1, 11.9,1,1, 1.012, 10492.175, 328.629, 52790.534 23/02/11,11:13:26,00,07,1, 11.9,1,1, 1.010, 10492.171, 328.629, 52790.534 23/02/11,11:13:26,01,07,1, 11.9,1,1, 1.010, 10492.838, 328.297, 52787.427 23/02/11,11:13:26,02,07,1, 11.9,1,1, 1.010, 10490.191, 328.144, 52786.179 23/02/11,11:13:26,03,07,1, 11.9,1,1, 1.010, 10492.485, 328.562, 52790.051 23/02/11,11:13:26,04,07,1, 11.9,1,1, 1.010, 10491.751, 328.462, 52785.957 23/02/11,11:13:26,05,07,1, 11.9,1,1, 1.010, 10490.752, 328.458, 52788.429 23/02/11,11:13:26,06,07,1, 11.9,1,1, 1.010, 10493.438, 328.634, 52789.685 23/02/11,11:13:26,07,07,1, 11.9,1,1, 1.010, 10491.176, 328.198, 52785.840 23/02/11,11:13:26,08,07,1, 11.9,1,1, 1.010, 10491.850, 328.361, 52789.928 23/02/11,11:13:26,09,07,1, 11.9,1,1, 1.010, 10492.913, 328.412, 52787.451 23/02/11,11:13:26,10,07,1, 11.9,1,1, 1.010, 10490.230, 328.224, 52786.231 23/02/11,11:13:26,11,07,1, 11.9,1,1, 1.010, 10492.495, 328.555, 52790.051 23/02/11,11:13:26,12,07,1, 11.9,1,1, 1.010, 10491.758, 328.324, 52785.959 23/02/11,11:13:26,13,07,1, 11.9,1,1, 1.010, 10490.742, 328.395, 52788.433 23/02/11,11:13:26,14,07,1, 11.9,1,1, 1.010, 10493.400, 328.576, 52789.674 23/02/11,11:13:26,15,07,1, 11.9,1,1, 1.010, 10491.262, 328.299, 52785.899 23/02/11,11:13:26,16,07,1, 11.9,1,1, 1.010, 10491.919, 328.440, 52789.981 23/02/11,11:13:26,17,07,1, 11.9,1,1, 1.010, 10492.853, 328.368, 52787.433 23/02/11,11:13:26,18,07,1, 11.9,1,1, 1.010, 10490.248, 328.115, 52786.190 23/02/11,11:13:26,19,07,1, 11.9,1,1, 1.010, 10492.457, 328.504, 52790.050 23/02/11,11:13:27,00,06,1, 11.9,1,1, 1.016, 10492.455, 328.504, 52790.050 23/02/11,11:13:27,01,06,1, 11.9,1,1, 1.016, 10492.896, 328.359, 52787.414 23/02/11,11:13:27,02,06,1, 11.9,1,1, 1.016, 10490.188, 328.124, 52786.210 23/02/11,11:13:27,03,06,1, 11.9,1,1, 1.016, 10492.469, 328.478, 52790.147 23/02/11,11:13:27,04,06,1, 11.9,1,1, 1.016, 10491.737, 328.319, 52785.843 23/02/11,11:13:27,05,06,1, 11.9,1,1, 1.016, 10490.766, 328.429, 52788.525 23/02/11,11:13:27,06,06,1, 11.9,1,1, 1.016, 10493.474, 328.640, 52789.780 23/02/11,11:13:27,07,06,1, 11.9,1,1, 1.016, 10491.169, 328.250, 52785.772 23/02/11,11:13:27,08,06,1, 11.9,1,1, 1.016, 10491.866, 328.434, 52790.095 23/02/11,11:13:27,09,06,1, 11.9,1,1, 1.016, 10492.832, 328.308, 52787.342 23/02/11,11:13:27,10,06,1, 11.9,1,1, 1.016, 10490.131, 328.105, 52786.143 23/02/11,11:13:27,11,06,1, 11.9,1,1, 1.016, 10492.460, 328.521, 52790.171 23/02/11,11:13:27,12,06,1, 11.9,1,1, 1.016, 10491.757, 328.359, 52785.927 23/02/11,11:13:27,13,06,1, 11.9,1,1, 1.016, 10490.773, 328.499, 52788.585 23/02/11,11:13:27,14,06,1, 11.9,1,1, 1.016, 10493.490, 328.641, 52789.648 23/02/11,11:13:27,15,06,1, 11.9,1,1, 1.016, 10491.128, 328.192, 52785.729 23/02/11,11:13:27,16,06,1, 11.9,1,1, 1.016, 10491.899, 328.329, 52789.974 23/02/11,11:13:27,17,06,1, 11.9,1,1, 1.016, 10492.883, 328.300, 52787.282 23/02/11,11:13:27,18,06,1, 11.9,1,1, 1.016, 10490.147, 328.135, 52786.159 23/02/11,11:13:27,19,06,1, 11.9,1,1, 1.016, 10492.491, 328.568, 52790.166 23/02/11,11:13:28,00,07,1, 11.8,1,1, 1.014, 10492.488, 328.568, 52790.166 23/02/11,11:13:28,01,07,1, 11.8,1,1, 1.014, 10492.982, 328.279, 52787.285 23/02/11,11:13:28,02,07,1, 11.8,1,1, 1.014, 10489.914, 328.057, 52785.848 23/02/11,11:13:28,03,07,1, 11.8,1,1, 1.014, 10492.678, 328.635, 52790.653 23/02/11,11:13:28,04,07,1, 11.8,1,1, 1.014, 10491.799, 328.363, 52785.679 23/02/11,11:13:28,05,07,1, 11.8,1,1, 1.014, 10490.648, 328.470, 52788.644 23/02/11,11:13:28,06,07,1, 11.8,1,1, 1.014, 10493.728, 328.665, 52789.985 23/02/11,11:13:28,07,07,1, 11.8,1,1, 1.014, 10490.926, 328.058, 52785.189 23/02/11,11:13:28,08,07,1, 11.8,1,1, 1.014, 10491.842, 328.341, 52790.224 23/02/11,11:13:28,09,07,1, 11.8,1,1, 1.014, 10493.013, 328.346, 52787.263 23/02/11,11:13:28,10,07,1, 11.8,1,1, 1.014, 10489.941, 328.159, 52785.972 23/02/11,11:13:28,11,07,1, 11.8,1,1, 1.014, 10492.696, 328.708, 52790.625 23/02/11,11:13:28,12,07,1, 11.8,1,1, 1.014, 10491.791, 328.304, 52785.539 23/02/11,11:13:28,13,07,1, 11.8,1,1, 1.014, 10490.587, 328.391, 52788.538 23/02/11,11:13:28,14,07,1, 11.8,1,1, 1.014, 10493.711, 328.611, 52789.958 23/02/11,11:13:28,15,07,1, 11.8,1,1, 1.014, 10490.973, 328.088, 52785.299 23/02/11,11:13:28,16,07,1, 11.8,1,1, 1.014, 10491.843, 328.464, 52790.323 23/02/11,11:13:28,17,07,1, 11.8,1,1, 1.014, 10493.015, 328.347, 52787.309 23/02/11,11:13:28,18,07,1, 11.8,1,1, 1.014, 10489.861, 328.050, 52785.829 23/02/11,11:13:28,19,07,1, 11.8,1,1, 1.014, 10492.691, 328.571, 52790.589 23/02/11,11:13:29,00,07,1, 11.9,1,1, 1.016, 10492.688, 328.571, 52790.589 23/02/11,11:13:29,01,07,1, 11.9,1,1, 1.016, 10493.042, 328.333, 52787.140 23/02/11,11:13:29,02,07,1, 11.9,1,1, 1.016, 10489.829, 328.142, 52786.066 23/02/11,11:13:29,03,07,1, 11.9,1,1, 1.016, 10492.874, 328.658, 52790.815 23/02/11,11:13:29,04,07,1, 11.9,1,1, 1.016, 10491.747, 328.268, 52785.371 23/02/11,11:13:29,05,07,1, 11.9,1,1, 1.016, 10490.659, 328.417, 52788.869 23/02/11,11:13:29,06,07,1, 11.9,1,1, 1.016, 10493.885, 328.538, 52789.894 23/02/11,11:13:29,07,07,1, 11.9,1,1, 1.016, 10490.798, 328.075, 52785.218 23/02/11,11:13:29,08,07,1, 11.9,1,1, 1.016, 10491.951, 328.454, 52790.547 23/02/11,11:13:29,09,07,1, 11.9,1,1, 1.016, 10492.953, 328.252, 52787.021 23/02/11,11:13:29,10,07,1, 11.9,1,1, 1.016, 10489.742, 328.032, 52785.982 23/02/11,11:13:29,11,07,1, 11.9,1,1, 1.016, 10492.801, 328.593, 52790.769 23/02/11,11:13:29,12,07,1, 11.9,1,1, 1.016, 10491.798, 328.296, 52785.430 23/02/11,11:13:29,13,07,1, 11.9,1,1, 1.016, 10490.699, 328.468, 52788.928 23/02/11,11:13:29,14,07,1, 11.9,1,1, 1.016, 10493.920, 328.602, 52789.927 23/02/11,11:13:29,15,07,1, 11.9,1,1, 1.016, 10490.852, 328.027, 52785.132 23/02/11,11:13:29,16,07,1, 11.9,1,1, 1.016, 10491.911, 328.385, 52790.497 23/02/11,11:13:29,17,07,1, 11.9,1,1, 1.016, 10492.983, 328.208, 52786.971 23/02/11,11:13:29,18,07,1, 11.9,1,1, 1.016, 10489.792, 328.087, 52786.023 23/02/11,11:13:29,19,07,1, 11.9,1,1, 1.016, 10492.917, 328.694, 52790.892 23/02/11,11:13:30,00,08,1, 11.9,1,1, 1.014, 10492.914, 328.694, 52790.892 23/02/11,11:13:30,01,08,1, 11.9,1,1, 1.014, 10492.841, 328.302, 52787.637 23/02/11,11:13:30,02,08,1, 11.9,1,1, 1.014, 10490.255, 327.987, 52785.939 23/02/11,11:13:30,03,08,1, 11.9,1,1, 1.014, 10492.308, 328.515, 52790.051 23/02/11,11:13:30,04,08,1, 11.9,1,1, 1.014, 10492.169, 328.427, 52786.541 23/02/11,11:13:30,05,08,1, 11.9,1,1, 1.014, 10490.846, 328.250, 52788.186 23/02/11,11:13:30,06,08,1, 11.9,1,1, 1.014, 10493.458, 328.612, 52789.958 23/02/11,11:13:30,07,08,1, 11.9,1,1, 1.014, 10491.352, 327.995, 52785.746 23/02/11,11:13:30,08,08,1, 11.9,1,1, 1.014, 10491.529, 328.170, 52789.454 23/02/11,11:13:30,09,08,1, 11.9,1,1, 1.014, 10492.857, 328.376, 52787.845 23/02/11,11:13:30,10,08,1, 11.9,1,1, 1.014, 10490.215, 328.043, 52786.055 23/02/11,11:13:30,11,08,1, 11.9,1,1, 1.014, 10492.327, 328.580, 52790.093 23/02/11,11:13:30,12,08,1, 11.9,1,1, 1.014, 10492.185, 328.374, 52786.465 23/02/11,11:13:30,13,08,1, 11.9,1,1, 1.014, 10490.869, 328.152, 52788.121 23/02/11,11:13:30,14,08,1, 11.9,1,1, 1.014, 10493.435, 328.491, 52789.829 23/02/11,11:13:30,15,08,1, 11.9,1,1, 1.014, 10491.327, 328.026, 52785.768 23/02/11,11:13:30,16,08,1, 11.9,1,1, 1.014, 10491.502, 328.229, 52789.378 23/02/11,11:13:30,17,08,1, 11.9,1,1, 1.014, 10492.815, 328.432, 52787.640 23/02/11,11:13:30,18,08,1, 11.9,1,1, 1.014, 10490.239, 327.991, 52785.959 23/02/11,11:13:30,19,08,1, 11.9,1,1, 1.014, 10492.362, 328.484, 52790.111 23/02/11,11:13:31,00,08,1, 11.9,1,1, 1.012, 10492.355, 328.484, 52790.111 23/02/11,11:13:31,01,08,1, 11.9,1,1, 1.012, 10492.733, 328.328, 52787.424 23/02/11,11:13:31,02,08,1, 11.9,1,1, 1.012, 10490.125, 328.008, 52786.187 23/02/11,11:13:31,03,08,1, 11.9,1,1, 1.012, 10492.539, 328.581, 52790.304 23/02/11,11:13:31,04,08,1, 11.9,1,1, 1.012, 10492.068, 328.246, 52786.186 23/02/11,11:13:31,05,08,1, 11.9,1,1, 1.012, 10490.931, 328.124, 52788.396 23/02/11,11:13:31,06,08,1, 11.9,1,1, 1.012, 10493.526, 328.450, 52789.662 23/02/11,11:13:31,07,08,1, 11.9,1,1, 1.012, 10491.092, 327.944, 52785.482 23/02/11,11:13:31,08,08,1, 11.9,1,1, 1.012, 10491.626, 328.268, 52789.616 23/02/11,11:13:31,09,08,1, 11.9,1,1, 1.012, 10492.702, 328.348, 52787.339 23/02/11,11:13:31,10,08,1, 11.9,1,1, 1.012, 10490.121, 328.009, 52786.173 23/02/11,11:13:31,11,08,1, 11.9,1,1, 1.012, 10492.617, 328.513, 52790.299 23/02/11,11:13:31,12,08,1, 11.9,1,1, 1.012, 10492.103, 328.234, 52786.300 23/02/11,11:13:31,13,08,1, 11.9,1,1, 1.012, 10490.964, 328.213, 52788.532 23/02/11,11:13:31,14,08,1, 11.9,1,1, 1.012, 10493.537, 328.530, 52789.658 23/02/11,11:13:31,15,08,1, 11.9,1,1, 1.012, 10491.057, 327.932, 52785.520 23/02/11,11:13:31,16,08,1, 11.9,1,1, 1.012, 10491.613, 328.177, 52789.579 23/02/11,11:13:31,17,08,1, 11.9,1,1, 1.012, 10492.706, 328.265, 52787.291 23/02/11,11:13:31,18,08,1, 11.9,1,1, 1.012, 10490.143, 327.943, 52786.164 23/02/11,11:13:31,19,08,1, 11.9,1,1, 1.012, 10492.668, 328.619, 52790.386 23/02/11,11:13:32,00,08,1, 11.9,1,1, 1.014, 10492.663, 328.619, 52790.386 23/02/11,11:13:32,01,08,1, 11.9,1,1, 1.014, 10492.553, 328.245, 52787.133 23/02/11,11:13:32,02,08,1, 11.9,1,1, 1.014, 10490.253, 327.940, 52786.489 23/02/11,11:13:32,03,08,1, 11.9,1,1, 1.014, 10492.781, 328.520, 52790.255 23/02/11,11:13:32,04,08,1, 11.9,1,1, 1.014, 10491.980, 328.212, 52786.305 23/02/11,11:13:32,05,08,1, 11.9,1,1, 1.014, 10491.215, 328.136, 52788.720 23/02/11,11:13:32,06,08,1, 11.9,1,1, 1.014, 10493.448, 328.348, 52789.244 23/02/11,11:13:32,07,08,1, 11.9,1,1, 1.014, 10490.842, 327.779, 52785.523 23/02/11,11:13:32,08,08,1, 11.9,1,1, 1.014, 10491.667, 328.119, 52789.438 23/02/11,11:13:32,09,08,1, 11.9,1,1, 1.014, 10492.522, 328.235, 52787.106 23/02/11,11:13:32,10,08,1, 11.9,1,1, 1.014, 10490.316, 328.022, 52786.583 23/02/11,11:13:32,11,08,1, 11.9,1,1, 1.014, 10492.828, 328.546, 52790.226 23/02/11,11:13:32,12,08,1, 11.9,1,1, 1.014, 10492.076, 328.182, 52786.317 23/02/11,11:13:32,13,08,1, 11.9,1,1, 1.014, 10490.852, 327.955, 52787.544 23/02/11,11:13:32,14,08,1, 11.9,1,1, 1.014, 10493.733, 328.455, 52790.101 23/02/11,11:13:32,15,08,1, 11.9,1,1, 1.014, 10490.971, 327.701, 52784.815 23/02/11,11:13:32,16,08,1, 11.9,1,1, 1.014, 10491.222, 328.226, 52789.588 23/02/11,11:13:32,17,08,1, 11.9,1,1, 1.014, 10493.097, 328.413, 52787.871 23/02/11,11:13:32,18,08,1, 11.9,1,1, 1.014, 10489.953, 327.842, 52785.587 23/02/11,11:13:32,19,08,1, 11.9,1,1, 1.014, 10492.743, 328.623, 52790.968 23/02/11,11:13:33,00,07,1, 11.9,1,1, 1.014, 10492.738, 328.623, 52790.968 23/02/11,11:13:33,01,07,1, 11.9,1,1, 1.014, 10492.446, 328.256, 52786.803 23/02/11,11:13:33,02,07,1, 11.9,1,1, 1.014, 10490.359, 328.033, 52787.034 23/02/11,11:13:33,03,07,1, 11.9,1,1, 1.014, 10493.197, 328.526, 52790.376 23/02/11,11:13:33,04,07,1, 11.9,1,1, 1.014, 10491.845, 327.994, 52785.931 23/02/11,11:13:33,05,07,1, 11.9,1,1, 1.014, 10491.320, 327.992, 52789.016 23/02/11,11:13:33,06,07,1, 11.9,1,1, 1.014, 10493.362, 328.278, 52788.715 23/02/11,11:13:33,07,07,1, 11.9,1,1, 1.014, 10490.556, 327.799, 52785.468 23/02/11,11:13:33,08,07,1, 11.9,1,1, 1.014, 10491.902, 328.273, 52789.865 23/02/11,11:13:33,09,07,1, 11.9,1,1, 1.014, 10492.449, 328.266, 52786.819 23/02/11,11:13:33,10,07,1, 11.9,1,1, 1.014, 10490.376, 327.944, 52787.082 23/02/11,11:13:33,11,07,1, 11.9,1,1, 1.014, 10493.210, 328.436, 52790.306 23/02/11,11:13:33,12,07,1, 11.9,1,1, 1.014, 10491.874, 328.049, 52785.973 23/02/11,11:13:33,13,07,1, 11.9,1,1, 1.014, 10491.344, 328.087, 52789.096 23/02/11,11:13:33,14,07,1, 11.9,1,1, 1.014, 10493.405, 328.300, 52788.692 23/02/11,11:13:33,15,07,1, 11.9,1,1, 1.014, 10490.584, 327.772, 52785.434 23/02/11,11:13:33,16,07,1, 11.9,1,1, 1.014, 10491.931, 328.242, 52789.786 23/02/11,11:13:33,17,07,1, 11.9,1,1, 1.014, 10492.442, 328.203, 52786.727 23/02/11,11:13:33,18,07,1, 11.9,1,1, 1.014, 10490.444, 327.994, 52787.195 23/02/11,11:13:33,19,07,1, 11.9,1,1, 1.014, 10493.265, 328.524, 52790.402 23/02/11,11:13:34,00,08,1, 11.9,1,1, 1.012, 10493.264, 328.524, 52790.402 23/02/11,11:13:34,01,08,1, 11.9,1,1, 1.012, 10492.295, 328.170, 52786.572 23/02/11,11:13:34,02,08,1, 11.9,1,1, 1.012, 10490.696, 327.979, 52787.662 23/02/11,11:13:34,03,08,1, 11.9,1,1, 1.012, 10493.406, 328.404, 52790.103 23/02/11,11:13:34,04,08,1, 11.9,1,1, 1.012, 10491.635, 327.919, 52785.902 23/02/11,11:13:34,05,08,1, 11.9,1,1, 1.012, 10491.514, 328.071, 52789.207 23/02/11,11:13:34,06,08,1, 11.9,1,1, 1.012, 10493.053, 328.251, 52788.084 23/02/11,11:13:34,07,08,1, 11.9,1,1, 1.012, 10490.400, 327.717, 52785.713 23/02/11,11:13:34,08,08,1, 11.9,1,1, 1.012, 10492.180, 328.257, 52789.873 23/02/11,11:13:34,09,08,1, 11.9,1,1, 1.012, 10492.315, 328.196, 52786.517 23/02/11,11:13:34,10,08,1, 11.9,1,1, 1.012, 10490.712, 328.114, 52787.836 23/02/11,11:13:34,11,08,1, 11.9,1,1, 1.012, 10493.450, 328.485, 52790.105 23/02/11,11:13:34,12,08,1, 11.9,1,1, 1.012, 10491.586, 327.887, 52785.869 23/02/11,11:13:34,13,08,1, 11.9,1,1, 1.012, 10491.488, 327.975, 52789.188 23/02/11,11:13:34,14,08,1, 11.9,1,1, 1.012, 10493.014, 328.172, 52787.948 23/02/11,11:13:34,15,08,1, 11.9,1,1, 1.012, 10490.364, 327.798, 52785.679 23/02/11,11:13:34,16,08,1, 11.9,1,1, 1.012, 10492.175, 328.356, 52789.960 23/02/11,11:13:34,17,08,1, 11.9,1,1, 1.012, 10492.310, 328.290, 52786.586 23/02/11,11:13:34,18,08,1, 11.9,1,1, 1.012, 10490.725, 328.051, 52787.812 23/02/11,11:13:34,19,08,1, 11.9,1,1, 1.012, 10493.422, 328.383, 52789.956 23/02/11,11:13:35,00,07,1, 11.9,1,1, 1.016, 10493.414, 328.383, 52789.956 23/02/11,11:13:35,01,07,1, 11.9,1,1, 1.016, 10491.635, 328.265, 52786.558 23/02/11,11:13:35,02,07,1, 11.9,1,1, 1.016, 10491.623, 328.165, 52788.951 23/02/11,11:13:35,03,07,1, 11.9,1,1, 1.016, 10493.513, 328.101, 52787.815 23/02/11,11:13:35,04,07,1, 11.9,1,1, 1.016, 10490.518, 327.893, 52786.196 23/02/11,11:13:35,05,07,1, 11.9,1,1, 1.016, 10492.765, 328.118, 52790.413 23/02/11,11:13:35,06,07,1, 11.9,1,1, 1.016, 10491.872, 327.898, 52785.421 23/02/11,11:13:35,07,07,1, 11.9,1,1, 1.016, 10490.435, 328.180, 52788.023 23/02/11,11:13:35,08,07,1, 11.9,1,1, 1.016, 10493.327, 328.349, 52789.716 23/02/11,11:13:35,09,07,1, 11.9,1,1, 1.016, 10491.003, 328.046, 52785.330 23/02/11,11:13:35,10,07,1, 11.9,1,1, 1.016, 10491.908, 328.284, 52790.383 23/02/11,11:13:35,11,07,1, 11.9,1,1, 1.016, 10493.381, 328.008, 52787.735 23/02/11,11:13:35,12,07,1, 11.9,1,1, 1.016, 10490.482, 327.903, 52786.142 23/02/11,11:13:35,13,07,1, 11.9,1,1, 1.016, 10492.776, 328.214, 52790.392 23/02/11,11:13:35,14,07,1, 11.9,1,1, 1.016, 10491.821, 327.968, 52785.439 23/02/11,11:13:35,15,07,1, 11.9,1,1, 1.016, 10490.377, 328.193, 52788.082 23/02/11,11:13:35,16,07,1, 11.9,1,1, 1.016, 10493.331, 328.260, 52789.525 23/02/11,11:13:35,17,07,1, 11.9,1,1, 1.016, 10490.955, 328.053, 52785.328 23/02/11,11:13:35,18,07,1, 11.9,1,1, 1.016, 10491.961, 328.342, 52790.450 23/02/11,11:13:35,19,07,1, 11.9,1,1, 1.016, 10493.358, 328.090, 52787.672 23/02/11,11:13:36,00,07,1, 11.9,1,1, 1.014, 10493.356, 328.090, 52787.672 23/02/11,11:13:36,01,07,1, 11.9,1,1, 1.014, 10490.909, 328.043, 52785.696 23/02/11,11:13:36,02,07,1, 11.9,1,1, 1.014, 10492.368, 328.210, 52790.557 23/02/11,11:13:36,03,07,1, 11.9,1,1, 1.014, 10492.877, 327.966, 52786.810 23/02/11,11:13:36,04,07,1, 11.9,1,1, 1.014, 10490.323, 327.991, 52786.692 23/02/11,11:13:36,05,07,1, 11.9,1,1, 1.014, 10492.906, 328.244, 52790.064 23/02/11,11:13:36,06,07,1, 11.9,1,1, 1.014, 10491.399, 327.990, 52785.224 23/02/11,11:13:36,07,07,1, 11.9,1,1, 1.014, 10490.891, 328.256, 52788.969 23/02/11,11:13:36,08,07,1, 11.9,1,1, 1.014, 10493.431, 328.213, 52789.014 23/02/11,11:13:36,09,07,1, 11.9,1,1, 1.014, 10490.888, 328.046, 52785.782 23/02/11,11:13:36,10,07,1, 11.9,1,1, 1.014, 10492.429, 328.283, 52790.607 23/02/11,11:13:36,11,07,1, 11.9,1,1, 1.014, 10492.882, 328.059, 52786.797 23/02/11,11:13:36,12,07,1, 11.9,1,1, 1.014, 10490.331, 327.999, 52786.729 23/02/11,11:13:36,13,07,1, 11.9,1,1, 1.014, 10492.907, 328.139, 52789.977 23/02/11,11:13:36,14,07,1, 11.9,1,1, 1.014, 10491.312, 327.998, 52785.143 23/02/11,11:13:36,15,07,1, 11.9,1,1, 1.014, 10490.962, 328.264, 52789.112 23/02/11,11:13:36,16,07,1, 11.9,1,1, 1.014, 10493.478, 328.262, 52789.047 23/02/11,11:13:36,17,07,1, 11.9,1,1, 1.014, 10490.856, 328.135, 52785.893 23/02/11,11:13:36,18,07,1, 11.9,1,1, 1.014, 10492.424, 328.261, 52790.662 23/02/11,11:13:36,19,07,1, 11.9,1,1, 1.014, 10492.775, 327.912, 52786.689 23/02/11,11:13:37,00,07,1, 11.9,1,1, 1.014, 10492.772, 327.912, 52786.689 23/02/11,11:13:37,01,07,1, 11.9,1,1, 1.014, 10490.719, 328.006, 52786.010 23/02/11,11:13:37,02,07,1, 11.9,1,1, 1.014, 10492.653, 328.245, 52790.620 23/02/11,11:13:37,03,07,1, 11.9,1,1, 1.014, 10492.308, 327.916, 52785.948 23/02/11,11:13:37,04,07,1, 11.9,1,1, 1.014, 10490.261, 328.040, 52787.258 23/02/11,11:13:37,05,07,1, 11.9,1,1, 1.014, 10493.063, 328.230, 52789.782 23/02/11,11:13:37,06,07,1, 11.9,1,1, 1.014, 10491.133, 328.058, 52785.223 23/02/11,11:13:37,07,07,1, 11.9,1,1, 1.014, 10491.500, 328.362, 52789.875 23/02/11,11:13:37,08,07,1, 11.9,1,1, 1.014, 10493.558, 328.286, 52788.561 23/02/11,11:13:37,09,07,1, 11.9,1,1, 1.014, 10490.682, 328.028, 52786.040 23/02/11,11:13:37,10,07,1, 11.9,1,1, 1.014, 10492.668, 328.162, 52790.639 23/02/11,11:13:37,11,07,1, 11.9,1,1, 1.014, 10492.218, 327.864, 52785.894 23/02/11,11:13:37,12,07,1, 11.9,1,1, 1.014, 10490.245, 328.052, 52787.352 23/02/11,11:13:37,13,07,1, 11.9,1,1, 1.014, 10493.146, 328.353, 52789.896 23/02/11,11:13:37,14,07,1, 11.9,1,1, 1.014, 10491.144, 328.165, 52785.347 23/02/11,11:13:37,15,07,1, 11.9,1,1, 1.014, 10491.517, 328.389, 52789.983 23/02/11,11:13:37,16,07,1, 11.9,1,1, 1.014, 10493.500, 328.095, 52788.332 23/02/11,11:13:37,17,07,1, 11.9,1,1, 1.014, 10490.609, 327.911, 52785.936 23/02/11,11:13:37,18,07,1, 11.9,1,1, 1.014, 10492.716, 328.200, 52790.595 23/02/11,11:13:37,19,07,1, 11.9,1,1, 1.014, 10492.225, 327.921, 52785.842 23/02/11,11:13:38,00,07,1, 11.9,1,1, 1.014, 10492.221, 327.921, 52785.842 23/02/11,11:13:38,01,07,1, 11.9,1,1, 1.014, 10490.478, 327.920, 52786.507 23/02/11,11:13:38,02,07,1, 11.9,1,1, 1.014, 10492.726, 328.090, 52790.168 23/02/11,11:13:38,03,07,1, 11.9,1,1, 1.014, 10491.635, 327.945, 52785.370 23/02/11,11:13:38,04,07,1, 11.9,1,1, 1.014, 10490.618, 328.225, 52788.458 23/02/11,11:13:38,05,07,1, 11.9,1,1, 1.014, 10493.320, 328.333, 52789.441 23/02/11,11:13:38,06,07,1, 11.9,1,1, 1.014, 10491.007, 328.105, 52785.748 23/02/11,11:13:38,07,07,1, 11.9,1,1, 1.014, 10492.189, 328.304, 52790.541 23/02/11,11:13:38,08,07,1, 11.9,1,1, 1.014, 10493.133, 327.958, 52787.379 23/02/11,11:13:38,09,07,1, 11.9,1,1, 1.014, 10490.452, 327.896, 52786.414 23/02/11,11:13:38,10,07,1, 11.9,1,1, 1.014, 10492.804, 328.162, 52790.225 23/02/11,11:13:38,11,07,1, 11.9,1,1, 1.014, 10491.605, 328.035, 52785.406 23/02/11,11:13:38,12,07,1, 11.9,1,1, 1.014, 10490.632, 328.258, 52788.545 23/02/11,11:13:38,13,07,1, 11.9,1,1, 1.014, 10493.521, 328.332, 52789.777 23/02/11,11:13:38,14,07,1, 11.9,1,1, 1.014, 10490.654, 327.962, 52785.195 23/02/11,11:13:38,15,07,1, 11.9,1,1, 1.014, 10492.313, 328.298, 52791.016 23/02/11,11:13:38,16,07,1, 11.9,1,1, 1.014, 10493.234, 328.002, 52787.058 23/02/11,11:13:38,17,07,1, 11.9,1,1, 1.014, 10490.130, 327.971, 52786.473 23/02/11,11:13:38,18,07,1, 11.9,1,1, 1.014, 10493.111, 328.216, 52790.654 23/02/11,11:13:38,19,07,1, 11.9,1,1, 1.014, 10491.450, 327.858, 52784.674 23/02/11,11:13:39,00,07,1, 11.9,1,1, 1.012, 10491.445, 327.858, 52784.674 23/02/11,11:13:39,01,07,1, 11.9,1,1, 1.012, 10489.937, 328.080, 52787.010 23/02/11,11:13:39,02,07,1, 11.9,1,1, 1.012, 10493.276, 328.329, 52790.403 23/02/11,11:13:39,03,07,1, 11.9,1,1, 1.012, 10491.038, 328.004, 52784.608 23/02/11,11:13:39,04,07,1, 11.9,1,1, 1.012, 10491.146, 328.318, 52789.918 23/02/11,11:13:39,05,07,1, 11.9,1,1, 1.012, 10493.800, 328.205, 52788.772 23/02/11,11:13:39,06,07,1, 11.9,1,1, 1.012, 10490.432, 327.901, 52785.453 23/02/11,11:13:39,07,07,1, 11.9,1,1, 1.012, 10492.754, 328.306, 52791.290 23/02/11,11:13:39,08,07,1, 11.9,1,1, 1.012, 10492.599, 327.908, 52785.875 23/02/11,11:13:39,09,07,1, 11.9,1,1, 1.012, 10489.888, 328.043, 52787.064 23/02/11,11:13:39,10,07,1, 11.9,1,1, 1.012, 10493.313, 328.253, 52790.335 23/02/11,11:13:39,11,07,1, 11.9,1,1, 1.012, 10490.957, 327.878, 52784.550 23/02/11,11:13:39,12,07,1, 11.9,1,1, 1.012, 10491.234, 328.368, 52790.088 23/02/11,11:13:39,13,07,1, 11.9,1,1, 1.012, 10493.814, 328.190, 52788.688 23/02/11,11:13:39,14,07,1, 11.9,1,1, 1.012, 10490.410, 327.968, 52785.529 23/02/11,11:13:39,15,07,1, 11.9,1,1, 1.012, 10492.786, 328.273, 52791.310 23/02/11,11:13:39,16,07,1, 11.9,1,1, 1.012, 10492.484, 327.791, 52785.642 23/02/11,11:13:39,17,07,1, 11.9,1,1, 1.012, 10489.963, 328.001, 52787.237 23/02/11,11:13:39,18,07,1, 11.9,1,1, 1.012, 10493.407, 328.252, 52790.315 23/02/11,11:13:39,19,07,1, 11.9,1,1, 1.012, 10490.911, 327.963, 52784.579 23/02/11,11:13:40,00,07,1, 11.8,1,1, 1.012, 10490.911, 327.963, 52784.579 23/02/11,11:13:40,01,07,1, 11.8,1,1, 1.012, 10490.235, 328.184, 52788.223 23/02/11,11:13:40,02,07,1, 11.8,1,1, 1.012, 10493.516, 328.235, 52789.684 23/02/11,11:13:40,03,07,1, 11.8,1,1, 1.012, 10490.726, 327.939, 52784.922 23/02/11,11:13:40,04,07,1, 11.8,1,1, 1.012, 10492.098, 328.429, 52790.936 23/02/11,11:13:40,05,07,1, 11.8,1,1, 1.012, 10493.521, 328.050, 52787.556 23/02/11,11:13:40,06,07,1, 11.8,1,1, 1.012, 10490.237, 327.948, 52786.081 23/02/11,11:13:40,07,07,1, 11.8,1,1, 1.012, 10493.001, 328.183, 52790.729 23/02/11,11:13:40,08,07,1, 11.8,1,1, 1.012, 10491.708, 327.760, 52784.830 23/02/11,11:13:40,09,07,1, 11.8,1,1, 1.012, 10490.356, 328.166, 52788.369 23/02/11,11:13:40,10,07,1, 11.8,1,1, 1.012, 10493.607, 328.298, 52789.700 23/02/11,11:13:40,11,07,1, 11.8,1,1, 1.012, 10490.747, 328.093, 52785.003 23/02/11,11:13:40,12,07,1, 11.8,1,1, 1.012, 10492.158, 328.404, 52790.983 23/02/11,11:13:40,13,07,1, 11.8,1,1, 1.012, 10493.472, 327.927, 52787.366 23/02/11,11:13:40,14,07,1, 11.8,1,1, 1.012, 10490.135, 327.823, 52786.148 23/02/11,11:13:40,15,07,1, 11.8,1,1, 1.012, 10493.052, 328.186, 52790.785 23/02/11,11:13:40,16,07,1, 11.8,1,1, 1.012, 10491.632, 327.835, 52784.840 23/02/11,11:13:40,17,07,1, 11.8,1,1, 1.012, 10490.389, 328.289, 52788.552 23/02/11,11:13:40,18,07,1, 11.8,1,1, 1.012, 10493.591, 328.297, 52789.616 23/02/11,11:13:40,19,07,1, 11.8,1,1, 1.012, 10490.756, 327.987, 52785.022 23/02/11,11:13:41,00,06,1, 11.8,1,1, 1.014, 10490.752, 327.987, 52785.022 23/02/11,11:13:41,01,06,1, 11.8,1,1, 1.014, 10490.922, 328.399, 52789.596 23/02/11,11:13:41,02,06,1, 11.8,1,1, 1.014, 10493.890, 328.311, 52789.110 23/02/11,11:13:41,03,06,1, 11.8,1,1, 1.014, 10490.454, 327.936, 52785.223 23/02/11,11:13:41,04,06,1, 11.8,1,1, 1.014, 10492.653, 328.280, 52791.229 23/02/11,11:13:41,05,06,1, 11.8,1,1, 1.014, 10492.842, 327.804, 52786.085 23/02/11,11:13:41,06,06,1, 11.8,1,1, 1.014, 10490.002, 327.951, 52786.746 23/02/11,11:13:41,07,06,1, 11.8,1,1, 1.014, 10493.311, 328.262, 52790.482 23/02/11,11:13:41,08,06,1, 11.8,1,1, 1.014, 10491.132, 327.975, 52784.545 23/02/11,11:13:41,09,06,1, 11.8,1,1, 1.014, 10490.977, 328.357, 52789.673 23/02/11,11:13:41,10,06,1, 11.8,1,1, 1.014, 10493.829, 328.163, 52788.919 23/02/11,11:13:41,11,06,1, 11.8,1,1, 1.014, 10490.519, 327.867, 52785.360 23/02/11,11:13:41,12,06,1, 11.8,1,1, 1.014, 10492.740, 328.301, 52791.345 23/02/11,11:13:41,13,06,1, 11.8,1,1, 1.014, 10492.791, 327.853, 52786.060 23/02/11,11:13:41,14,06,1, 11.8,1,1, 1.014, 10489.953, 328.045, 52786.931 23/02/11,11:13:41,15,06,1, 11.8,1,1, 1.014, 10493.331, 328.307, 52790.484 23/02/11,11:13:41,16,06,1, 11.8,1,1, 1.014, 10491.098, 327.887, 52784.481 23/02/11,11:13:41,17,06,1, 11.8,1,1, 1.014, 10491.097, 328.337, 52789.792 23/02/11,11:13:41,18,06,1, 11.8,1,1, 1.014, 10493.838, 328.193, 52788.918 23/02/11,11:13:41,19,06,1, 11.8,1,1, 1.014, 10490.471, 328.010, 52785.404 23/02/11,11:13:42,00,07,1, 11.9,1,1, 1.014, 10490.469, 328.010, 52785.404 23/02/11,11:13:42,01,07,1, 11.9,1,1, 1.014, 10491.818, 328.272, 52790.103 23/02/11,11:13:42,02,07,1, 11.9,1,1, 1.014, 10493.383, 328.008, 52788.021 23/02/11,11:13:42,03,07,1, 11.9,1,1, 1.014, 10490.699, 327.896, 52786.155 23/02/11,11:13:42,04,07,1, 11.9,1,1, 1.014, 10492.745, 328.118, 52790.353 23/02/11,11:13:42,05,07,1, 11.9,1,1, 1.014, 10492.044, 327.911, 52785.670 23/02/11,11:13:42,06,07,1, 11.9,1,1, 1.014, 10490.454, 328.137, 52787.768 23/02/11,11:13:42,07,07,1, 11.9,1,1, 1.014, 10493.215, 328.214, 52789.563 23/02/11,11:13:42,08,07,1, 11.9,1,1, 1.014, 10491.108, 328.029, 52785.451 23/02/11,11:13:42,09,07,1, 11.9,1,1, 1.014, 10491.896, 328.309, 52790.200 23/02/11,11:13:42,10,07,1, 11.9,1,1, 1.014, 10493.463, 328.147, 52788.017 23/02/11,11:13:42,11,07,1, 11.9,1,1, 1.014, 10490.646, 327.984, 52786.270 23/02/11,11:13:42,12,07,1, 11.9,1,1, 1.014, 10492.750, 328.071, 52790.320 23/02/11,11:13:42,13,07,1, 11.9,1,1, 1.014, 10491.951, 327.816, 52785.553 23/02/11,11:13:42,14,07,1, 11.9,1,1, 1.014, 10490.465, 328.083, 52787.900 23/02/11,11:13:42,15,07,1, 11.9,1,1, 1.014, 10493.182, 328.259, 52789.516 23/02/11,11:13:42,16,07,1, 11.9,1,1, 1.014, 10491.108, 328.137, 52785.559 23/02/11,11:13:42,17,07,1, 11.9,1,1, 1.014, 10491.933, 328.259, 52790.234 23/02/11,11:13:42,18,07,1, 11.9,1,1, 1.014, 10493.312, 328.042, 52787.825 23/02/11,11:13:42,19,07,1, 11.9,1,1, 1.014, 10490.624, 327.879, 52786.181 23/02/11,11:13:43,00,06,1, 11.9,1,1, 1.012, 10490.619, 327.879, 52786.181 23/02/11,11:13:43,01,06,1, 11.9,1,1, 1.012, 10492.372, 328.280, 52790.675 23/02/11,11:13:43,02,06,1, 11.9,1,1, 1.012, 10493.009, 327.966, 52786.951 23/02/11,11:13:43,03,06,1, 11.9,1,1, 1.012, 10490.249, 327.925, 52786.550 23/02/11,11:13:43,04,06,1, 11.9,1,1, 1.012, 10492.856, 328.094, 52790.096 23/02/11,11:13:43,05,06,1, 11.9,1,1, 1.012, 10491.406, 327.896, 52785.178 23/02/11,11:13:43,06,06,1, 11.9,1,1, 1.012, 10490.862, 328.253, 52788.854 23/02/11,11:13:43,07,06,1, 11.9,1,1, 1.012, 10493.561, 328.247, 52789.206 23/02/11,11:13:43,08,06,1, 11.9,1,1, 1.012, 10490.879, 328.065, 52785.598 23/02/11,11:13:43,09,06,1, 11.9,1,1, 1.012, 10492.589, 328.138, 52790.309 23/02/11,11:13:43,10,06,1, 11.9,1,1, 1.012, 10492.577, 327.840, 52786.540 23/02/11,11:13:43,11,06,1, 11.9,1,1, 1.012, 10490.526, 327.981, 52787.127 23/02/11,11:13:43,12,06,1, 11.9,1,1, 1.012, 10492.807, 328.050, 52789.475 23/02/11,11:13:43,13,06,1, 11.9,1,1, 1.012, 10491.212, 328.053, 52785.442 23/02/11,11:13:43,14,06,1, 11.9,1,1, 1.012, 10491.251, 328.287, 52789.262 23/02/11,11:13:43,15,06,1, 11.9,1,1, 1.012, 10493.190, 328.173, 52788.532 23/02/11,11:13:43,16,06,1, 11.9,1,1, 1.012, 10490.966, 328.071, 52786.253 23/02/11,11:13:43,17,06,1, 11.9,1,1, 1.012, 10492.536, 328.105, 52790.341 23/02/11,11:13:43,18,06,1, 11.9,1,1, 1.012, 10492.521, 327.929, 52786.521 23/02/11,11:13:43,19,06,1, 11.9,1,1, 1.012, 10490.575, 328.066, 52787.266 23/02/11,11:13:44,00,06,1, 12.0,1,1, 1.014, 10490.569, 328.066, 52787.266 23/02/11,11:13:44,01,06,1, 12.0,1,1, 1.014, 10492.803, 328.003, 52790.286 23/02/11,11:13:44,02,06,1, 12.0,1,1, 1.014, 10491.408, 327.822, 52785.780 23/02/11,11:13:44,03,06,1, 12.0,1,1, 1.014, 10490.913, 328.143, 52788.390 23/02/11,11:13:44,04,06,1, 12.0,1,1, 1.014, 10492.619, 328.063, 52788.442 23/02/11,11:13:44,05,06,1, 12.0,1,1, 1.014, 10490.928, 328.269, 52786.248 23/02/11,11:13:44,06,06,1, 12.0,1,1, 1.014, 10492.120, 328.235, 52790.028 23/02/11,11:13:44,07,06,1, 12.0,1,1, 1.014, 10492.685, 327.911, 52787.341 23/02/11,11:13:44,08,06,1, 12.0,1,1, 1.014, 10490.978, 328.033, 52787.378 23/02/11,11:13:44,09,06,1, 12.0,1,1, 1.014, 10492.702, 327.906, 52789.564 23/02/11,11:13:44,10,06,1, 12.0,1,1, 1.014, 10491.467, 327.953, 52785.795 23/02/11,11:13:44,11,06,1, 12.0,1,1, 1.014, 10490.908, 328.241, 52788.512 23/02/11,11:13:44,12,06,1, 12.0,1,1, 1.014, 10492.643, 328.075, 52788.386 23/02/11,11:13:44,13,06,1, 12.0,1,1, 1.014, 10490.863, 328.133, 52786.178 23/02/11,11:13:44,14,06,1, 12.0,1,1, 1.014, 10492.169, 328.243, 52790.081 23/02/11,11:13:44,15,06,1, 12.0,1,1, 1.014, 10492.678, 327.895, 52787.237 23/02/11,11:13:44,16,06,1, 12.0,1,1, 1.014, 10490.984, 328.106, 52787.394 23/02/11,11:13:44,17,06,1, 12.0,1,1, 1.014, 10492.725, 328.003, 52789.565 23/02/11,11:13:44,18,06,1, 12.0,1,1, 1.014, 10491.394, 327.890, 52785.663 23/02/11,11:13:44,19,06,1, 12.0,1,1, 1.014, 10490.907, 328.117, 52788.555 23/02/11,11:13:45,00,06,1, 11.9,1,1, 1.014, 10490.903, 328.117, 52788.555 23/02/11,11:13:45,01,06,1, 11.9,1,1, 1.014, 10492.195, 328.008, 52789.239 23/02/11,11:13:45,02,06,1, 11.9,1,1, 1.014, 10491.356, 328.126, 52786.133 23/02/11,11:13:45,03,06,1, 11.9,1,1, 1.014, 10490.827, 328.227, 52788.481 23/02/11,11:13:45,04,06,1, 11.9,1,1, 1.014, 10492.613, 328.209, 52788.774 23/02/11,11:13:45,05,06,1, 11.9,1,1, 1.014, 10491.140, 328.129, 52786.611 23/02/11,11:13:45,06,06,1, 11.9,1,1, 1.014, 10491.992, 328.055, 52789.702 23/02/11,11:13:45,07,06,1, 11.9,1,1, 1.014, 10492.526, 328.064, 52787.391 23/02/11,11:13:45,08,06,1, 11.9,1,1, 1.014, 10490.657, 328.040, 52787.128 23/02/11,11:13:45,09,06,1, 11.9,1,1, 1.014, 10492.176, 328.007, 52789.183 23/02/11,11:13:45,10,06,1, 11.9,1,1, 1.014, 10491.330, 328.050, 52786.101 23/02/11,11:13:45,11,06,1, 11.9,1,1, 1.014, 10490.917, 328.110, 52788.476 23/02/11,11:13:45,12,06,1, 11.9,1,1, 1.014, 10492.616, 328.188, 52788.743 23/02/11,11:13:45,13,06,1, 11.9,1,1, 1.014, 10491.175, 328.207, 52786.726 23/02/11,11:13:45,14,06,1, 11.9,1,1, 1.014, 10492.046, 328.126, 52789.744 23/02/11,11:13:45,15,06,1, 11.9,1,1, 1.014, 10492.390, 328.025, 52787.243 23/02/11,11:13:45,16,06,1, 11.9,1,1, 1.014, 10490.569, 327.943, 52787.101 23/02/11,11:13:45,17,06,1, 11.9,1,1, 1.014, 10492.147, 327.990, 52789.081 23/02/11,11:13:45,18,06,1, 11.9,1,1, 1.014, 10491.269, 328.052, 52786.133 23/02/11,11:13:45,19,06,1, 11.9,1,1, 1.014, 10490.969, 328.257, 52788.631 23/02/11,11:13:46,00,06,1, 11.9,1,1, 1.016, 10490.961, 328.257, 52788.631 23/02/11,11:13:46,01,06,1, 11.9,1,1, 1.016, 10492.175, 328.095, 52788.832 23/02/11,11:13:46,02,06,1, 11.9,1,1, 1.016, 10491.047, 328.173, 52786.356 23/02/11,11:13:46,03,06,1, 11.9,1,1, 1.016, 10491.416, 328.159, 52789.274 23/02/11,11:13:46,04,06,1, 11.9,1,1, 1.016, 10492.648, 328.211, 52788.325 23/02/11,11:13:46,05,06,1, 11.9,1,1, 1.016, 10490.979, 328.189, 52787.067 23/02/11,11:13:46,06,06,1, 11.9,1,1, 1.016, 10492.075, 328.030, 52789.514 23/02/11,11:13:46,07,06,1, 11.9,1,1, 1.016, 10491.776, 327.970, 52786.506 23/02/11,11:13:46,08,06,1, 11.9,1,1, 1.016, 10490.484, 327.966, 52787.608 23/02/11,11:13:46,09,06,1, 11.9,1,1, 1.016, 10492.194, 328.103, 52788.879 23/02/11,11:13:46,10,06,1, 11.9,1,1, 1.016, 10491.048, 328.275, 52786.505 23/02/11,11:13:46,11,06,1, 11.9,1,1, 1.016, 10491.452, 328.264, 52789.345 23/02/11,11:13:46,12,06,1, 11.9,1,1, 1.016, 10492.646, 328.242, 52788.273 23/02/11,11:13:46,13,06,1, 11.9,1,1, 1.016, 10490.936, 328.082, 52786.997 23/02/11,11:13:46,14,06,1, 11.9,1,1, 1.016, 10492.075, 327.958, 52789.459 23/02/11,11:13:46,15,06,1, 11.9,1,1, 1.016, 10491.679, 327.989, 52786.517 23/02/11,11:13:46,16,06,1, 11.9,1,1, 1.016, 10490.538, 328.133, 52787.739 23/02/11,11:13:46,17,06,1, 11.9,1,1, 1.016, 10492.235, 328.227, 52788.963 23/02/11,11:13:46,18,06,1, 11.9,1,1, 1.016, 10491.030, 328.327, 52786.465 23/02/11,11:13:46,19,06,1, 11.9,1,1, 1.016, 10491.507, 328.192, 52789.425 23/02/11,11:13:47,00,06,1, 11.9,1,1, 1.012, 10491.503, 328.192, 52789.425 23/02/11,11:13:47,01,06,1, 11.9,1,1, 1.012, 10492.484, 328.299, 52788.957 23/02/11,11:13:47,02,06,1, 11.9,1,1, 1.012, 10491.081, 328.306, 52786.648 23/02/11,11:13:47,03,06,1, 11.9,1,1, 1.012, 10491.837, 328.271, 52789.758 23/02/11,11:13:47,04,06,1, 11.9,1,1, 1.012, 10492.486, 328.121, 52787.591 23/02/11,11:13:47,05,06,1, 11.9,1,1, 1.012, 10490.644, 327.992, 52787.056 23/02/11,11:13:47,06,06,1, 11.9,1,1, 1.012, 10492.120, 328.049, 52789.326 23/02/11,11:13:47,07,06,1, 11.9,1,1, 1.012, 10491.314, 328.146, 52786.182 23/02/11,11:13:47,08,06,1, 11.9,1,1, 1.012, 10490.664, 328.334, 52788.314 23/02/11,11:13:47,09,06,1, 11.9,1,1, 1.012, 10492.519, 328.349, 52788.938 23/02/11,11:13:47,10,06,1, 11.9,1,1, 1.012, 10491.080, 328.224, 52786.648 23/02/11,11:13:47,11,06,1, 11.9,1,1, 1.012, 10491.883, 328.186, 52789.663 23/02/11,11:13:47,12,06,1, 11.9,1,1, 1.012, 10492.459, 328.116, 52787.632 23/02/11,11:13:47,13,06,1, 11.9,1,1, 1.012, 10490.653, 328.121, 52787.108 23/02/11,11:13:47,14,06,1, 11.9,1,1, 1.012, 10492.093, 328.142, 52789.281 23/02/11,11:13:47,15,06,1, 11.9,1,1, 1.012, 10491.323, 328.188, 52786.296 23/02/11,11:13:47,16,06,1, 11.9,1,1, 1.012, 10490.667, 328.200, 52788.400 23/02/11,11:13:47,17,06,1, 11.9,1,1, 1.012, 10492.510, 328.227, 52788.853 23/02/11,11:13:47,18,06,1, 11.9,1,1, 1.012, 10491.090, 328.282, 52786.702 23/02/11,11:13:47,19,06,1, 11.9,1,1, 1.012, 10491.891, 328.226, 52789.808 23/02/11,11:13:48,00,06,1, 11.9,1,1, 1.014, 10491.887, 328.226, 52789.808 23/02/11,11:13:48,01,06,1, 11.9,1,1, 1.014, 10492.451, 328.156, 52787.824 23/02/11,11:13:48,02,06,1, 11.9,1,1, 1.014, 10490.680, 328.232, 52787.172 23/02/11,11:13:48,03,06,1, 11.9,1,1, 1.014, 10492.395, 328.117, 52790.000 23/02/11,11:13:48,04,06,1, 11.9,1,1, 1.014, 10491.579, 327.989, 52786.173 23/02/11,11:13:48,05,06,1, 11.9,1,1, 1.014, 10490.563, 328.285, 52788.211 23/02/11,11:13:48,06,06,1, 11.9,1,1, 1.014, 10492.321, 328.133, 52788.825 23/02/11,11:13:48,07,06,1, 11.9,1,1, 1.014, 10490.576, 328.240, 52786.008 23/02/11,11:13:48,08,06,1, 11.9,1,1, 1.014, 10491.455, 328.325, 52789.802 23/02/11,11:13:48,09,06,1, 11.9,1,1, 1.014, 10492.475, 328.169, 52787.741 23/02/11,11:13:48,10,06,1, 11.9,1,1, 1.014, 10490.714, 328.355, 52787.293 23/02/11,11:13:48,11,06,1, 11.9,1,1, 1.014, 10492.447, 328.185, 52789.986 23/02/11,11:13:48,12,06,1, 11.9,1,1, 1.014, 10491.500, 328.006, 52786.074 23/02/11,11:13:48,13,06,1, 11.9,1,1, 1.014, 10490.544, 328.195, 52788.216 23/02/11,11:13:48,14,06,1, 11.9,1,1, 1.014, 10492.287, 328.035, 52788.690 23/02/11,11:13:48,15,06,1, 11.9,1,1, 1.014, 10490.570, 328.236, 52786.070 23/02/11,11:13:48,16,06,1, 11.9,1,1, 1.014, 10491.524, 328.434, 52789.930 23/02/11,11:13:48,17,06,1, 11.9,1,1, 1.014, 10492.491, 328.205, 52787.746 23/02/11,11:13:48,18,06,1, 11.9,1,1, 1.014, 10490.681, 328.327, 52787.350 23/02/11,11:13:48,19,06,1, 11.9,1,1, 1.014, 10492.355, 328.125, 52789.905 23/02/11,11:13:49,00,06,1, 11.9,1,1, 1.012, 10492.355, 328.125, 52789.905 23/02/11,11:13:49,01,06,1, 11.9,1,1, 1.012, 10492.692, 328.051, 52787.039 23/02/11,11:13:49,02,06,1, 11.9,1,1, 1.012, 10489.910, 328.250, 52787.040 23/02/11,11:13:49,03,06,1, 11.9,1,1, 1.012, 10492.866, 328.310, 52790.691 23/02/11,11:13:49,04,06,1, 11.9,1,1, 1.012, 10490.878, 327.831, 52784.726 23/02/11,11:13:49,05,06,1, 11.9,1,1, 1.012, 10490.176, 328.411, 52789.103 23/02/11,11:13:49,06,06,1, 11.9,1,1, 1.012, 10492.986, 328.271, 52789.007 23/02/11,11:13:49,07,06,1, 11.9,1,1, 1.012, 10490.196, 328.256, 52785.698 23/02/11,11:13:49,08,06,1, 11.9,1,1, 1.012, 10491.708, 328.605, 52791.360 23/02/11,11:13:49,09,06,1, 11.9,1,1, 1.012, 10492.726, 328.016, 52786.616 23/02/11,11:13:49,10,06,1, 11.9,1,1, 1.012, 10489.933, 328.178, 52786.998 23/02/11,11:13:49,11,06,1, 11.9,1,1, 1.012, 10492.719, 328.250, 52791.093 23/02/11,11:13:49,12,06,1, 11.9,1,1, 1.012, 10490.869, 327.881, 52784.327 23/02/11,11:13:49,13,06,1, 11.9,1,1, 1.012, 10490.339, 328.460, 52789.196 23/02/11,11:13:49,14,06,1, 11.9,1,1, 1.012, 10493.034, 328.381, 52789.714 23/02/11,11:13:49,15,06,1, 11.9,1,1, 1.012, 10490.018, 328.234, 52785.065 23/02/11,11:13:49,16,06,1, 11.9,1,1, 1.012, 10491.853, 328.547, 52791.337 23/02/11,11:13:49,17,06,1, 11.9,1,1, 1.012, 10492.893, 328.025, 52787.097 23/02/11,11:13:49,18,06,1, 11.9,1,1, 1.012, 10489.679, 328.068, 52786.498 23/02/11,11:13:49,19,06,1, 11.9,1,1, 1.012, 10492.818, 328.357, 52791.060 23/02/11,11:13:50,00,06,1, 11.8,1,1, 1.016, 10492.814, 328.357, 52791.060 23/02/11,11:13:50,01,06,1, 11.8,1,1, 1.016, 10492.419, 328.049, 52787.400 23/02/11,11:13:50,02,06,1, 11.8,1,1, 1.016, 10489.533, 328.020, 52786.497 23/02/11,11:13:50,03,06,1, 11.8,1,1, 1.016, 10492.423, 328.336, 52790.513 23/02/11,11:13:50,04,06,1, 11.8,1,1, 1.016, 10491.000, 328.177, 52785.202 23/02/11,11:13:50,05,06,1, 11.8,1,1, 1.016, 10490.184, 328.467, 52789.031 23/02/11,11:13:50,06,06,1, 11.8,1,1, 1.016, 10493.118, 328.433, 52789.512 23/02/11,11:13:50,07,06,1, 11.8,1,1, 1.016, 10490.300, 328.094, 52785.506 23/02/11,11:13:50,08,06,1, 11.8,1,1, 1.016, 10491.760, 328.375, 52790.915 23/02/11,11:13:50,09,06,1, 11.8,1,1, 1.016, 10492.546, 328.108, 52787.063 23/02/11,11:13:50,10,06,1, 11.8,1,1, 1.016, 10489.590, 328.110, 52786.591 23/02/11,11:13:50,11,06,1, 11.8,1,1, 1.016, 10492.439, 328.434, 52790.509 23/02/11,11:13:50,12,06,1, 11.8,1,1, 1.016, 10490.906, 328.091, 52785.123 23/02/11,11:13:50,13,06,1, 11.8,1,1, 1.016, 10490.195, 328.385, 52788.976 23/02/11,11:13:50,14,06,1, 11.8,1,1, 1.016, 10493.084, 328.393, 52789.431 23/02/11,11:13:50,15,06,1, 11.8,1,1, 1.016, 10490.331, 328.174, 52785.611 23/02/11,11:13:50,16,06,1, 11.8,1,1, 1.016, 10491.847, 328.453, 52790.899 23/02/11,11:13:50,17,06,1, 11.8,1,1, 1.016, 10492.439, 328.122, 52786.915 23/02/11,11:13:50,18,06,1, 11.8,1,1, 1.016, 10489.586, 328.058, 52786.519 23/02/11,11:13:50,19,06,1, 11.8,1,1, 1.016, 10492.374, 328.309, 52790.388 23/02/11,11:13:51,00,06,1, 11.9,1,1, 1.014, 10492.371, 328.309, 52790.388 23/02/11,11:13:51,01,06,1, 11.9,1,1, 1.014, 10491.942, 328.113, 52786.187 23/02/11,11:13:51,02,06,1, 11.9,1,1, 1.014, 10489.456, 328.236, 52787.182 23/02/11,11:13:51,03,06,1, 11.9,1,1, 1.014, 10492.680, 328.438, 52790.384 23/02/11,11:13:51,04,06,1, 11.9,1,1, 1.014, 10490.628, 328.109, 52785.060 23/02/11,11:13:51,05,06,1, 11.9,1,1, 1.014, 10490.724, 328.494, 52790.023 23/02/11,11:13:51,06,06,1, 11.9,1,1, 1.014, 10493.182, 328.414, 52788.944 23/02/11,11:13:51,07,06,1, 11.9,1,1, 1.014, 10489.983, 328.109, 52785.772 23/02/11,11:13:51,08,06,1, 11.9,1,1, 1.014, 10492.015, 328.421, 52791.060 23/02/11,11:13:51,09,06,1, 11.9,1,1, 1.014, 10491.907, 328.030, 52786.010 23/02/11,11:13:51,10,06,1, 11.9,1,1, 1.014, 10489.451, 328.151, 52787.193 23/02/11,11:13:51,11,06,1, 11.9,1,1, 1.014, 10492.704, 328.471, 52790.336 23/02/11,11:13:51,12,06,1, 11.9,1,1, 1.014, 10490.549, 328.198, 52785.131 23/02/11,11:13:51,13,06,1, 11.9,1,1, 1.014, 10490.803, 328.575, 52790.150 23/02/11,11:13:51,14,06,1, 11.9,1,1, 1.014, 10493.246, 328.391, 52788.841 23/02/11,11:13:51,15,06,1, 11.9,1,1, 1.014, 10489.942, 328.069, 52785.739 23/02/11,11:13:51,16,06,1, 11.9,1,1, 1.014, 10492.062, 328.334, 52791.046 23/02/11,11:13:51,17,06,1, 11.9,1,1, 1.014, 10491.788, 328.001, 52785.966 23/02/11,11:13:51,18,06,1, 11.9,1,1, 1.014, 10489.444, 328.253, 52787.362 23/02/11,11:13:51,19,06,1, 11.9,1,1, 1.014, 10492.767, 328.595, 52790.378 23/02/11,11:13:52,00,06,1, 11.9,1,1, 1.016, 10492.764, 328.595, 52790.378 23/02/11,11:13:52,01,06,1, 11.9,1,1, 1.016, 10491.463, 328.048, 52785.329 23/02/11,11:13:52,02,06,1, 11.9,1,1, 1.016, 10489.493, 328.383, 52787.969 23/02/11,11:13:52,03,06,1, 11.9,1,1, 1.016, 10493.196, 328.683, 52790.510 23/02/11,11:13:52,04,06,1, 11.9,1,1, 1.016, 10490.395, 328.207, 52784.892 23/02/11,11:13:52,05,06,1, 11.9,1,1, 1.016, 10491.182, 328.562, 52790.780 23/02/11,11:13:52,06,06,1, 11.9,1,1, 1.016, 10493.184, 328.271, 52788.132 23/02/11,11:13:52,07,06,1, 11.9,1,1, 1.016, 10489.411, 327.992, 52785.615 23/02/11,11:13:52,08,06,1, 11.9,1,1, 1.016, 10492.269, 328.460, 52791.116 23/02/11,11:13:52,09,06,1, 11.9,1,1, 1.016, 10491.428, 328.116, 52785.290 23/02/11,11:13:52,10,06,1, 11.9,1,1, 1.016, 10489.576, 328.418, 52788.123 23/02/11,11:13:52,11,06,1, 11.9,1,1, 1.016, 10493.187, 328.678, 52790.488 23/02/11,11:13:52,12,06,1, 11.9,1,1, 1.016, 10490.377, 328.156, 52784.966 23/02/11,11:13:52,13,06,1, 11.9,1,1, 1.016, 10491.291, 328.467, 52790.862 23/02/11,11:13:52,14,06,1, 11.9,1,1, 1.016, 10493.152, 328.297, 52787.984 23/02/11,11:13:52,15,06,1, 11.9,1,1, 1.016, 10489.488, 328.089, 52785.732 23/02/11,11:13:52,16,06,1, 11.9,1,1, 1.016, 10492.306, 328.603, 52791.216 23/02/11,11:13:52,17,06,1, 11.9,1,1, 1.016, 10491.349, 328.113, 52785.213 23/02/11,11:13:52,18,06,1, 11.9,1,1, 1.016, 10489.554, 328.341, 52788.171 23/02/11,11:13:52,19,06,1, 11.9,1,1, 1.016, 10493.249, 328.572, 52790.356 23/02/11,11:13:53,00,06,1, 11.9,1,1, 1.016, 10493.248, 328.572, 52790.356 23/02/11,11:13:53,01,06,1, 11.9,1,1, 1.016, 10491.297, 328.360, 52785.848 23/02/11,11:13:53,02,06,1, 11.9,1,1, 1.016, 10490.051, 328.417, 52788.469 23/02/11,11:13:53,03,06,1, 11.9,1,1, 1.016, 10492.984, 328.570, 52789.922 23/02/11,11:13:53,04,06,1, 11.9,1,1, 1.016, 10490.614, 328.132, 52785.612 23/02/11,11:13:53,05,06,1, 11.9,1,1, 1.016, 10491.353, 328.411, 52790.273 23/02/11,11:13:53,06,06,1, 11.9,1,1, 1.016, 10492.635, 328.390, 52787.632 23/02/11,11:13:53,07,06,1, 11.9,1,1, 1.016, 10489.604, 328.209, 52786.239 23/02/11,11:13:53,08,06,1, 11.9,1,1, 1.016, 10492.041, 328.545, 52790.415 23/02/11,11:13:53,09,06,1, 11.9,1,1, 1.016, 10491.237, 328.263, 52785.743 23/02/11,11:13:53,10,06,1, 11.9,1,1, 1.016, 10490.126, 328.424, 52788.556 23/02/11,11:13:53,11,06,1, 11.9,1,1, 1.016, 10493.040, 328.595, 52789.960 23/02/11,11:13:53,12,06,1, 11.9,1,1, 1.016, 10490.593, 328.205, 52785.752 23/02/11,11:13:53,13,06,1, 11.9,1,1, 1.016, 10491.375, 328.462, 52790.295 23/02/11,11:13:53,14,06,1, 11.9,1,1, 1.016, 10492.459, 328.316, 52787.476 23/02/11,11:13:53,15,06,1, 11.9,1,1, 1.016, 10489.541, 328.086, 52786.149 23/02/11,11:13:53,16,06,1, 11.9,1,1, 1.016, 10492.069, 328.472, 52790.356 23/02/11,11:13:53,17,06,1, 11.9,1,1, 1.016, 10491.194, 328.327, 52785.848 23/02/11,11:13:53,18,06,1, 11.9,1,1, 1.016, 10490.189, 328.500, 52788.712 23/02/11,11:13:53,19,06,1, 11.9,1,1, 1.016, 10493.048, 328.679, 52789.872 23/02/11,11:13:54,00,06,1, 11.9,1,1, 1.016, 10493.047, 328.679, 52789.872 23/02/11,11:13:54,01,06,1, 11.9,1,1, 1.016, 10490.991, 328.386, 52785.802 23/02/11,11:13:54,02,06,1, 11.9,1,1, 1.016, 10490.654, 328.499, 52789.363 23/02/11,11:13:54,03,06,1, 11.9,1,1, 1.016, 10493.033, 328.589, 52789.254 23/02/11,11:13:54,04,06,1, 11.9,1,1, 1.016, 10490.266, 328.248, 52785.908 23/02/11,11:13:54,05,06,1, 11.9,1,1, 1.016, 10491.592, 328.405, 52790.311 23/02/11,11:13:54,06,06,1, 11.9,1,1, 1.016, 10491.923, 328.230, 52786.693 23/02/11,11:13:54,07,06,1, 11.9,1,1, 1.016, 10489.586, 328.262, 52786.945 23/02/11,11:13:54,08,06,1, 11.9,1,1, 1.016, 10492.311, 328.626, 52790.251 23/02/11,11:13:54,09,06,1, 11.9,1,1, 1.016, 10491.000, 328.430, 52785.849 23/02/11,11:13:54,10,06,1, 11.9,1,1, 1.016, 10490.697, 328.582, 52789.518 23/02/11,11:13:54,11,06,1, 11.9,1,1, 1.016, 10492.996, 328.563, 52789.165 23/02/11,11:13:54,12,06,1, 11.9,1,1, 1.016, 10490.250, 328.098, 52785.817 23/02/11,11:13:54,13,06,1, 11.9,1,1, 1.016, 10491.603, 328.379, 52790.295 23/02/11,11:13:54,14,06,1, 11.9,1,1, 1.016, 10491.908, 328.326, 52786.638 23/02/11,11:13:54,15,06,1, 11.9,1,1, 1.016, 10489.657, 328.325, 52787.107 23/02/11,11:13:54,16,06,1, 11.9,1,1, 1.016, 10492.363, 328.721, 52790.315 23/02/11,11:13:54,17,06,1, 11.9,1,1, 1.016, 10490.982, 328.385, 52785.799 23/02/11,11:13:54,18,06,1, 11.9,1,1, 1.016, 10490.760, 328.460, 52789.417 23/02/11,11:13:54,19,06,1, 11.9,1,1, 1.016, 10493.013, 328.517, 52789.048 23/02/11,11:13:55,00,06,1, 11.9,1,1, 1.014, 10493.006, 328.517, 52789.048 23/02/11,11:13:55,01,06,1, 11.9,1,1, 1.014, 10490.760, 328.395, 52785.630 23/02/11,11:13:55,02,06,1, 11.9,1,1, 1.014, 10491.119, 328.535, 52790.056 23/02/11,11:13:55,03,06,1, 11.9,1,1, 1.014, 10492.804, 328.358, 52788.207 23/02/11,11:13:55,04,06,1, 11.9,1,1, 1.014, 10489.706, 328.103, 52785.842 23/02/11,11:13:55,05,06,1, 11.9,1,1, 1.014, 10491.791, 328.535, 52790.480 23/02/11,11:13:55,06,06,1, 11.9,1,1, 1.014, 10491.437, 328.380, 52785.990 23/02/11,11:13:55,07,06,1, 11.9,1,1, 1.014, 10489.693, 328.449, 52787.890 23/02/11,11:13:55,08,06,1, 11.9,1,1, 1.014, 10492.847, 328.716, 52790.260 23/02/11,11:13:55,09,06,1, 11.9,1,1, 1.014, 10490.664, 328.280, 52785.633 23/02/11,11:13:55,10,06,1, 11.9,1,1, 1.014, 10491.086, 328.437, 52790.040 23/02/11,11:13:55,11,06,1, 11.9,1,1, 1.014, 10492.812, 328.435, 52788.198 23/02/11,11:13:55,12,06,1, 11.9,1,1, 1.014, 10489.736, 328.197, 52785.934 23/02/11,11:13:55,13,06,1, 11.9,1,1, 1.014, 10491.844, 328.564, 52790.505 23/02/11,11:13:55,14,06,1, 11.9,1,1, 1.014, 10491.386, 328.362, 52785.949 23/02/11,11:13:55,15,06,1, 11.9,1,1, 1.014, 10489.754, 328.476, 52788.035 23/02/11,11:13:55,16,06,1, 11.9,1,1, 1.014, 10492.773, 328.686, 52790.221 23/02/11,11:13:55,17,06,1, 11.9,1,1, 1.014, 10490.664, 328.304, 52785.736 23/02/11,11:13:55,18,06,1, 11.9,1,1, 1.014, 10491.173, 328.565, 52790.182 23/02/11,11:13:55,19,06,1, 11.9,1,1, 1.014, 10492.670, 328.516, 52788.139 23/02/11,11:13:56,00,06,1, 11.9,1,1, 1.016, 10492.663, 328.516, 52788.139 23/02/11,11:13:56,01,06,1, 11.9,1,1, 1.016, 10490.379, 328.279, 52785.791 23/02/11,11:13:56,02,06,1, 11.9,1,1, 1.016, 10491.404, 328.524, 52790.324 23/02/11,11:13:56,03,06,1, 11.9,1,1, 1.016, 10492.203, 328.450, 52787.271 23/02/11,11:13:56,04,06,1, 11.9,1,1, 1.016, 10489.505, 328.360, 52786.552 23/02/11,11:13:56,05,06,1, 11.9,1,1, 1.016, 10492.054, 328.747, 52790.406 23/02/11,11:13:56,06,06,1, 11.9,1,1, 1.016, 10491.009, 328.491, 52785.880 23/02/11,11:13:56,07,06,1, 11.9,1,1, 1.016, 10490.254, 328.560, 52788.985 23/02/11,11:13:56,08,06,1, 11.9,1,1, 1.016, 10492.936, 328.715, 52789.720 23/02/11,11:13:56,09,06,1, 11.9,1,1, 1.016, 10490.434, 328.347, 52785.952 23/02/11,11:13:56,10,06,1, 11.9,1,1, 1.016, 10491.478, 328.590, 52790.403 23/02/11,11:13:56,11,06,1, 11.9,1,1, 1.016, 10492.212, 328.467, 52787.218 23/02/11,11:13:56,12,06,1, 11.9,1,1, 1.016, 10489.493, 328.255, 52786.577 23/02/11,11:13:56,13,06,1, 11.9,1,1, 1.016, 10492.056, 328.654, 52790.309 23/02/11,11:13:56,14,06,1, 11.9,1,1, 1.016, 10491.049, 328.518, 52785.925 23/02/11,11:13:56,15,06,1, 11.9,1,1, 1.016, 10490.333, 328.649, 52789.152 23/02/11,11:13:56,16,06,1, 11.9,1,1, 1.016, 10493.004, 328.796, 52789.654 23/02/11,11:13:56,17,06,1, 11.9,1,1, 1.016, 10490.379, 328.318, 52785.937 23/02/11,11:13:56,18,06,1, 11.9,1,1, 1.016, 10491.427, 328.470, 52790.316 23/02/11,11:13:56,19,06,1, 11.9,1,1, 1.016, 10492.118, 328.411, 52787.026 23/02/11,11:13:57,00,07,1, 11.9,1,1, 1.014, 10492.113, 328.411, 52787.026 23/02/11,11:13:57,01,07,1, 11.9,1,1, 1.014, 10490.695, 328.373, 52786.385 23/02/11,11:13:57,02,07,1, 11.9,1,1, 1.014, 10490.954, 328.435, 52789.327 23/02/11,11:13:57,03,07,1, 11.9,1,1, 1.014, 10491.784, 328.629, 52787.662 23/02/11,11:13:57,04,07,1, 11.9,1,1, 1.014, 10489.788, 328.278, 52786.734 23/02/11,11:13:57,05,07,1, 11.9,1,1, 1.014, 10491.721, 328.748, 52789.997 23/02/11,11:13:57,06,07,1, 11.9,1,1, 1.014, 10491.407, 328.603, 52786.978 23/02/11,11:13:57,07,07,1, 11.9,1,1, 1.014, 10490.490, 328.441, 52788.666 23/02/11,11:13:57,08,07,1, 11.9,1,1, 1.014, 10492.270, 328.805, 52789.688 23/02/11,11:13:57,09,07,1, 11.9,1,1, 1.014, 10490.985, 328.322, 52786.726 23/02/11,11:13:57,10,07,1, 11.9,1,1, 1.014, 10490.547, 328.383, 52788.696 23/02/11,11:13:57,11,07,1, 11.9,1,1, 1.014, 10491.991, 328.794, 52788.686 23/02/11,11:13:57,12,07,1, 11.9,1,1, 1.014, 10490.140, 328.247, 52786.577 23/02/11,11:13:57,13,07,1, 11.9,1,1, 1.014, 10491.250, 328.749, 52789.759 23/02/11,11:13:57,14,07,1, 11.9,1,1, 1.014, 10491.804, 328.733, 52787.747 23/02/11,11:13:57,15,07,1, 11.9,1,1, 1.014, 10490.290, 328.280, 52787.596 23/02/11,11:13:57,16,07,1, 11.9,1,1, 1.014, 10492.170, 328.844, 52789.927 23/02/11,11:13:57,17,07,1, 11.9,1,1, 1.014, 10491.071, 328.368, 52786.706 23/02/11,11:13:57,18,07,1, 11.9,1,1, 1.014, 10490.506, 328.360, 52788.627 23/02/11,11:13:57,19,07,1, 11.9,1,1, 1.014, 10492.031, 328.770, 52788.697 23/02/11,11:13:58,00,07,1, 11.9,1,1, 1.014, 10492.029, 328.770, 52788.697 23/02/11,11:13:58,01,07,1, 11.9,1,1, 1.014, 10490.240, 328.354, 52786.479 23/02/11,11:13:58,02,07,1, 11.9,1,1, 1.014, 10491.131, 328.536, 52789.683 23/02/11,11:13:58,03,07,1, 11.9,1,1, 1.014, 10491.559, 328.715, 52787.441 23/02/11,11:13:58,04,07,1, 11.9,1,1, 1.014, 10489.974, 328.439, 52787.568 23/02/11,11:13:58,05,07,1, 11.9,1,1, 1.014, 10492.021, 328.858, 52790.004 23/02/11,11:13:58,06,07,1, 11.9,1,1, 1.014, 10491.051, 328.609, 52786.833 23/02/11,11:13:58,07,07,1, 11.9,1,1, 1.014, 10490.633, 328.481, 52789.017 23/02/11,11:13:58,08,07,1, 11.9,1,1, 1.014, 10492.207, 328.765, 52788.954 23/02/11,11:13:58,09,07,1, 11.9,1,1, 1.014, 10490.190, 328.316, 52786.518 23/02/11,11:13:58,10,07,1, 11.9,1,1, 1.014, 10491.144, 328.587, 52789.681 23/02/11,11:13:58,11,07,1, 11.9,1,1, 1.014, 10491.558, 328.719, 52787.501 23/02/11,11:13:58,12,07,1, 11.9,1,1, 1.014, 10489.980, 328.435, 52787.575 23/02/11,11:13:58,13,07,1, 11.9,1,1, 1.014, 10491.993, 328.818, 52789.933 23/02/11,11:13:58,14,07,1, 11.9,1,1, 1.014, 10491.087, 328.574, 52786.813 23/02/11,11:13:58,15,07,1, 11.9,1,1, 1.014, 10490.628, 328.435, 52788.942 23/02/11,11:13:58,16,07,1, 11.9,1,1, 1.014, 10492.215, 328.731, 52788.835 23/02/11,11:13:58,17,07,1, 11.9,1,1, 1.014, 10490.157, 328.323, 52786.502 23/02/11,11:13:58,18,07,1, 11.9,1,1, 1.014, 10491.102, 328.602, 52789.642 23/02/11,11:13:58,19,07,1, 11.9,1,1, 1.014, 10491.561, 328.687, 52787.456 23/02/11,11:13:59,00,07,1, 11.9,1,1, 1.018, 10491.554, 328.687, 52787.456 23/02/11,11:13:59,01,07,1, 11.9,1,1, 1.018, 10489.872, 328.367, 52786.529 23/02/11,11:13:59,02,07,1, 11.9,1,1, 1.018, 10491.398, 328.736, 52789.947 23/02/11,11:13:59,03,07,1, 11.9,1,1, 1.018, 10491.371, 328.695, 52787.096 23/02/11,11:13:59,04,07,1, 11.9,1,1, 1.018, 10490.077, 328.516, 52788.144 23/02/11,11:13:59,05,07,1, 11.9,1,1, 1.018, 10492.228, 328.923, 52789.857 23/02/11,11:13:59,06,07,1, 11.9,1,1, 1.018, 10490.692, 328.511, 52786.439 23/02/11,11:13:59,07,07,1, 11.9,1,1, 1.018, 10490.776, 328.525, 52789.450 23/02/11,11:13:59,08,07,1, 11.9,1,1, 1.018, 10492.015, 328.734, 52788.239 23/02/11,11:13:59,09,07,1, 11.9,1,1, 1.018, 10489.848, 328.362, 52786.574 23/02/11,11:13:59,10,07,1, 11.9,1,1, 1.018, 10491.444, 328.776, 52789.983 23/02/11,11:13:59,11,07,1, 11.9,1,1, 1.018, 10491.319, 328.696, 52787.038 23/02/11,11:13:59,12,07,1, 11.9,1,1, 1.018, 10490.122, 328.532, 52788.213 23/02/11,11:13:59,13,07,1, 11.9,1,1, 1.018, 10492.308, 328.847, 52789.787 23/02/11,11:13:59,14,07,1, 11.9,1,1, 1.018, 10490.639, 328.450, 52786.468 23/02/11,11:13:59,15,07,1, 11.9,1,1, 1.018, 10490.813, 328.494, 52789.421 23/02/11,11:13:59,16,07,1, 11.9,1,1, 1.018, 10491.946, 328.735, 52788.218 23/02/11,11:13:59,17,07,1, 11.9,1,1, 1.018, 10489.766, 328.389, 52786.736 23/02/11,11:13:59,18,07,1, 11.9,1,1, 1.018, 10491.482, 328.787, 52790.040 23/02/11,11:13:59,19,07,1, 11.9,1,1, 1.018, 10491.297, 328.728, 52787.030 23/02/11,11:14:00,00,07,1, 11.9,1,1, 1.012, 10491.295, 328.728, 52787.030 23/02/11,11:14:00,01,07,1, 11.9,1,1, 1.012, 10490.068, 328.346, 52786.659 23/02/11,11:14:00,02,07,1, 11.9,1,1, 1.012, 10491.144, 328.855, 52789.681 23/02/11,11:14:00,03,07,1, 11.9,1,1, 1.012, 10491.683, 328.834, 52787.908 23/02/11,11:14:00,04,07,1, 11.9,1,1, 1.012, 10490.177, 328.380, 52787.722 23/02/11,11:14:00,05,07,1, 11.9,1,1, 1.012, 10491.970, 328.938, 52789.893 23/02/11,11:14:00,06,07,1, 11.9,1,1, 1.012, 10490.890, 328.446, 52786.807 23/02/11,11:14:00,07,07,1, 11.9,1,1, 1.012, 10490.378, 328.488, 52788.620 23/02/11,11:14:00,08,07,1, 11.9,1,1, 1.012, 10491.733, 328.905, 52788.127 23/02/11,11:14:00,09,07,1, 11.9,1,1, 1.012, 10489.757, 328.471, 52786.902 23/02/11,11:14:00,10,07,1, 11.9,1,1, 1.012, 10491.836, 328.741, 52789.114 23/02/11,11:14:00,11,07,1, 11.9,1,1, 1.012, 10490.786, 328.700, 52787.022 23/02/11,11:14:00,12,07,1, 11.9,1,1, 1.012, 10491.130, 328.626, 52789.590 23/02/11,11:14:00,13,07,1, 11.9,1,1, 1.012, 10491.924, 328.721, 52788.221 23/02/11,11:14:00,14,07,1, 11.9,1,1, 1.012, 10490.179, 328.572, 52787.169 23/02/11,11:14:00,15,07,1, 11.9,1,1, 1.012, 10491.291, 328.509, 52789.286 23/02/11,11:14:00,16,07,1, 11.9,1,1, 1.012, 10490.886, 328.590, 52786.715 23/02/11,11:14:00,17,07,1, 11.9,1,1, 1.012, 10490.108, 328.564, 52788.237 23/02/11,11:14:00,18,07,1, 11.9,1,1, 1.012, 10491.847, 328.760, 52789.267 23/02/11,11:14:00,19,07,1, 11.9,1,1, 1.012, 10490.723, 328.789, 52787.090 23/02/11,11:14:01,00,08,1, 11.9,1,1, 1.018, 10490.719, 328.789, 52787.090 23/02/11,11:14:01,01,08,1, 11.9,1,1, 1.018, 10490.412, 328.708, 52788.886 23/02/11,11:14:01,02,08,1, 11.9,1,1, 1.018, 10492.185, 328.797, 52789.181 23/02/11,11:14:01,03,08,1, 11.9,1,1, 1.018, 10490.576, 328.660, 52787.000 23/02/11,11:14:01,04,08,1, 11.9,1,1, 1.018, 10491.233, 328.547, 52789.686 23/02/11,11:14:01,05,08,1, 11.9,1,1, 1.018, 10491.586, 328.629, 52787.471 23/02/11,11:14:01,06,08,1, 11.9,1,1, 1.018, 10489.828, 328.490, 52787.245 23/02/11,11:14:01,07,08,1, 11.9,1,1, 1.018, 10491.413, 328.657, 52789.417 23/02/11,11:14:01,08,08,1, 11.9,1,1, 1.018, 10490.730, 328.771, 52786.658 23/02/11,11:14:01,09,08,1, 11.9,1,1, 1.018, 10490.476, 328.780, 52789.046 23/02/11,11:14:01,10,08,1, 11.9,1,1, 1.018, 10492.124, 328.855, 52789.147 23/02/11,11:14:01,11,08,1, 11.9,1,1, 1.018, 10490.597, 328.710, 52786.992 23/02/11,11:14:01,12,08,1, 11.9,1,1, 1.018, 10491.295, 328.577, 52789.708 23/02/11,11:14:01,13,08,1, 11.9,1,1, 1.018, 10491.509, 328.533, 52787.275 23/02/11,11:14:01,14,08,1, 11.9,1,1, 1.018, 10489.877, 328.514, 52787.298 23/02/11,11:14:01,15,08,1, 11.9,1,1, 1.018, 10491.452, 328.754, 52789.387 23/02/11,11:14:01,16,08,1, 11.9,1,1, 1.018, 10490.775, 328.826, 52786.735 23/02/11,11:14:01,17,08,1, 11.9,1,1, 1.018, 10490.329, 328.718, 52788.464 23/02/11,11:14:01,18,08,1, 11.9,1,1, 1.018, 10492.496, 328.847, 52789.473 23/02/11,11:14:01,19,08,1, 11.9,1,1, 1.018, 10490.445, 328.587, 52787.024 23/02/11,11:14:02,00,08,1, 11.9,1,1, 1.014, 10490.444, 328.587, 52787.024 23/02/11,11:14:02,01,08,1, 11.9,1,1, 1.014, 10490.645, 328.795, 52789.604 23/02/11,11:14:02,02,08,1, 11.9,1,1, 1.014, 10492.428, 328.823, 52788.895 23/02/11,11:14:02,03,08,1, 11.9,1,1, 1.014, 10490.053, 328.478, 52786.436 23/02/11,11:14:02,04,08,1, 11.9,1,1, 1.014, 10491.283, 328.587, 52789.967 23/02/11,11:14:02,05,08,1, 11.9,1,1, 1.014, 10491.272, 328.672, 52786.757 23/02/11,11:14:02,06,08,1, 11.9,1,1, 1.014, 10489.553, 328.657, 52787.591 23/02/11,11:14:02,07,08,1, 11.9,1,1, 1.014, 10491.951, 328.975, 52789.928 23/02/11,11:14:02,08,08,1, 11.9,1,1, 1.014, 10490.684, 328.780, 52786.341 23/02/11,11:14:02,09,08,1, 11.9,1,1, 1.014, 10490.721, 328.721, 52789.589 23/02/11,11:14:02,10,08,1, 11.9,1,1, 1.014, 10492.408, 328.741, 52788.762 23/02/11,11:14:02,11,08,1, 11.9,1,1, 1.014, 10490.009, 328.487, 52786.511 23/02/11,11:14:02,12,08,1, 11.9,1,1, 1.014, 10491.325, 328.724, 52790.135 23/02/11,11:14:02,13,08,1, 11.9,1,1, 1.014, 10491.255, 328.776, 52786.745 23/02/11,11:14:02,14,08,1, 11.9,1,1, 1.014, 10489.583, 328.665, 52787.626 23/02/11,11:14:02,15,08,1, 11.9,1,1, 1.014, 10491.972, 328.890, 52789.903 23/02/11,11:14:02,16,08,1, 11.9,1,1, 1.014, 10490.650, 328.705, 52786.347 23/02/11,11:14:02,17,08,1, 11.9,1,1, 1.014, 10490.749, 328.740, 52789.663 23/02/11,11:14:02,18,08,1, 11.9,1,1, 1.014, 10492.374, 328.807, 52788.719 23/02/11,11:14:02,19,08,1, 11.9,1,1, 1.014, 10489.981, 328.543, 52786.497 23/02/11,11:14:03,00,08,1, 11.9,1,1, 1.014, 10489.976, 328.543, 52786.497 23/02/11,11:14:03,01,08,1, 11.9,1,1, 1.014, 10490.933, 328.724, 52790.057 23/02/11,11:14:03,02,08,1, 11.9,1,1, 1.014, 10492.086, 328.684, 52787.986 23/02/11,11:14:03,03,08,1, 11.9,1,1, 1.014, 10489.570, 328.549, 52786.581 23/02/11,11:14:03,04,08,1, 11.9,1,1, 1.014, 10491.373, 328.844, 52790.111 23/02/11,11:14:03,05,08,1, 11.9,1,1, 1.014, 10490.872, 328.773, 52786.326 23/02/11,11:14:03,06,08,1, 11.9,1,1, 1.014, 10489.796, 328.775, 52788.488 23/02/11,11:14:03,07,08,1, 11.9,1,1, 1.014, 10492.277, 328.984, 52789.905 23/02/11,11:14:03,08,08,1, 11.9,1,1, 1.014, 10490.412, 328.659, 52786.344 23/02/11,11:14:03,09,08,1, 11.9,1,1, 1.014, 10491.025, 328.782, 52790.096 23/02/11,11:14:03,10,08,1, 11.9,1,1, 1.014, 10492.023, 328.769, 52787.934 23/02/11,11:14:03,11,08,1, 11.9,1,1, 1.014, 10489.529, 328.547, 52786.622 23/02/11,11:14:03,12,08,1, 11.9,1,1, 1.014, 10491.404, 328.759, 52789.997 23/02/11,11:14:03,13,08,1, 11.9,1,1, 1.014, 10490.820, 328.726, 52786.278 23/02/11,11:14:03,14,08,1, 11.9,1,1, 1.014, 10489.888, 328.813, 52788.569 23/02/11,11:14:03,15,08,1, 11.9,1,1, 1.014, 10492.344, 328.999, 52789.896 23/02/11,11:14:03,16,08,1, 11.9,1,1, 1.014, 10490.463, 328.725, 52786.397 23/02/11,11:14:03,17,08,1, 11.9,1,1, 1.014, 10491.007, 328.721, 52790.068 23/02/11,11:14:03,18,08,1, 11.9,1,1, 1.014, 10491.899, 328.642, 52787.751 23/02/11,11:14:03,19,08,1, 11.9,1,1, 1.014, 10489.468, 328.463, 52786.612 23/02/11,11:14:04,00,08,1, 11.9,1,1, 1.016, 10489.467, 328.463, 52786.612 23/02/11,11:14:04,01,08,1, 11.9,1,1, 1.016, 10491.052, 328.682, 52790.094 23/02/11,11:14:04,02,08,1, 11.9,1,1, 1.016, 10491.378, 328.683, 52787.121 23/02/11,11:14:04,03,08,1, 11.9,1,1, 1.016, 10489.331, 328.536, 52787.163 23/02/11,11:14:04,04,08,1, 11.9,1,1, 1.016, 10491.527, 328.843, 52789.920 23/02/11,11:14:04,05,08,1, 11.9,1,1, 1.016, 10490.570, 328.763, 52786.380 23/02/11,11:14:04,06,08,1, 11.9,1,1, 1.016, 10490.277, 328.798, 52789.333 23/02/11,11:14:04,07,08,1, 11.9,1,1, 1.016, 10492.158, 328.957, 52789.150 23/02/11,11:14:04,08,08,1, 11.9,1,1, 1.016, 10490.375, 328.474, 52785.797 23/02/11,11:14:04,09,08,1, 11.9,1,1, 1.016, 10490.484, 328.579, 52789.638 23/02/11,11:14:04,10,08,1, 11.9,1,1, 1.016, 10491.750, 328.748, 52787.988 23/02/11,11:14:04,11,08,1, 11.9,1,1, 1.016, 10489.178, 328.457, 52786.294 23/02/11,11:14:04,12,08,1, 11.9,1,1, 1.016, 10491.271, 329.031, 52790.441 23/02/11,11:14:04,13,08,1, 11.9,1,1, 1.016, 10491.099, 328.849, 52786.746 23/02/11,11:14:04,14,08,1, 11.9,1,1, 1.016, 10489.721, 328.696, 52788.492 23/02/11,11:14:04,15,08,1, 11.9,1,1, 1.016, 10492.357, 328.957, 52790.152 23/02/11,11:14:04,16,08,1, 11.9,1,1, 1.016, 10490.161, 328.417, 52785.861 23/02/11,11:14:04,17,08,1, 11.9,1,1, 1.016, 10490.468, 328.697, 52789.802 23/02/11,11:14:04,18,08,1, 11.9,1,1, 1.016, 10491.809, 328.880, 52787.952 23/02/11,11:14:04,19,08,1, 11.9,1,1, 1.016, 10489.120, 328.537, 52786.316 23/02/11,11:14:05,00,08,1, 11.9,1,1, 1.014, 10489.117, 328.537, 52786.316 23/02/11,11:14:05,01,08,1, 11.9,1,1, 1.014, 10491.041, 328.668, 52790.083 23/02/11,11:14:05,02,08,1, 11.9,1,1, 1.014, 10490.873, 328.709, 52786.547 23/02/11,11:14:05,03,08,1, 11.9,1,1, 1.014, 10489.302, 328.758, 52787.911 23/02/11,11:14:05,04,08,1, 11.9,1,1, 1.014, 10491.837, 329.018, 52790.030 23/02/11,11:14:05,05,08,1, 11.9,1,1, 1.014, 10490.303, 328.718, 52786.309 23/02/11,11:14:05,06,08,1, 11.9,1,1, 1.014, 10490.474, 328.698, 52789.938 23/02/11,11:14:05,07,08,1, 11.9,1,1, 1.014, 10492.002, 328.700, 52788.444 23/02/11,11:14:05,08,08,1, 11.9,1,1, 1.014, 10489.521, 328.498, 52786.450 23/02/11,11:14:05,09,08,1, 11.9,1,1, 1.014, 10491.071, 328.785, 52790.134 23/02/11,11:14:05,10,08,1, 11.9,1,1, 1.014, 10490.786, 328.766, 52786.545 23/02/11,11:14:05,11,08,1, 11.9,1,1, 1.014, 10489.295, 328.711, 52787.981 23/02/11,11:14:05,12,08,1, 11.9,1,1, 1.014, 10491.857, 328.891, 52790.034 23/02/11,11:14:05,13,08,1, 11.9,1,1, 1.014, 10490.282, 328.662, 52786.283 23/02/11,11:14:05,14,08,1, 11.9,1,1, 1.014, 10490.563, 328.740, 52789.960 23/02/11,11:14:05,15,08,1, 11.9,1,1, 1.014, 10492.018, 328.819, 52788.476 23/02/11,11:14:05,16,08,1, 11.9,1,1, 1.014, 10489.371, 328.509, 52786.449 23/02/11,11:14:05,17,08,1, 11.9,1,1, 1.014, 10491.052, 328.731, 52790.121 23/02/11,11:14:05,18,08,1, 11.9,1,1, 1.014, 10490.693, 328.611, 52786.387 23/02/11,11:14:05,19,08,1, 11.9,1,1, 1.014, 10489.332, 328.649, 52788.071 23/02/11,11:14:06,00,08,1, 11.9,1,1, 1.014, 10489.326, 328.649, 52788.071 23/02/11,11:14:06,01,08,1, 11.9,1,1, 1.014, 10491.188, 328.765, 52789.985 23/02/11,11:14:06,02,08,1, 11.9,1,1, 1.014, 10490.395, 328.666, 52786.336 23/02/11,11:14:06,03,08,1, 11.9,1,1, 1.014, 10489.673, 328.640, 52788.776 23/02/11,11:14:06,04,08,1, 11.9,1,1, 1.014, 10492.005, 328.851, 52789.663 23/02/11,11:14:06,05,08,1, 11.9,1,1, 1.014, 10490.056, 328.621, 52786.435 23/02/11,11:14:06,06,08,1, 11.9,1,1, 1.014, 10490.767, 328.659, 52790.098 23/02/11,11:14:06,07,08,1, 11.9,1,1, 1.014, 10491.507, 328.621, 52787.605 23/02/11,11:14:06,08,08,1, 11.9,1,1, 1.014, 10489.178, 328.431, 52786.754 23/02/11,11:14:06,09,08,1, 11.9,1,1, 1.014, 10491.090, 328.711, 52789.946 23/02/11,11:14:06,10,08,1, 11.9,1,1, 1.014, 10490.467, 328.658, 52786.371 23/02/11,11:14:06,11,08,1, 11.9,1,1, 1.014, 10489.760, 328.732, 52788.918 23/02/11,11:14:06,12,08,1, 11.9,1,1, 1.014, 10492.029, 328.963, 52789.669 23/02/11,11:14:06,13,08,1, 11.9,1,1, 1.014, 10490.005, 328.572, 52786.462 23/02/11,11:14:06,14,08,1, 11.9,1,1, 1.014, 10490.721, 328.592, 52790.014 23/02/11,11:14:06,15,08,1, 11.9,1,1, 1.014, 10491.444, 328.544, 52787.556 23/02/11,11:14:06,16,08,1, 11.9,1,1, 1.014, 10489.150, 328.457, 52786.835 23/02/11,11:14:06,17,08,1, 11.9,1,1, 1.014, 10491.178, 328.785, 52790.054 23/02/11,11:14:06,18,08,1, 11.9,1,1, 1.014, 10490.473, 328.755, 52786.418 23/02/11,11:14:06,19,08,1, 11.9,1,1, 1.014, 10489.778, 328.747, 52788.888 23/02/11,11:14:07,00,08,1, 11.9,1,1, 1.010, 10489.776, 328.747, 52788.888 23/02/11,11:14:07,01,08,1, 11.9,1,1, 1.010, 10491.179, 328.736, 52789.463 23/02/11,11:14:07,02,08,1, 11.9,1,1, 1.010, 10490.249, 328.791, 52786.788 23/02/11,11:14:07,03,08,1, 11.9,1,1, 1.010, 10490.335, 328.764, 52789.475 23/02/11,11:14:07,04,08,1, 11.9,1,1, 1.010, 10491.729, 328.748, 52788.846 23/02/11,11:14:07,05,08,1, 11.9,1,1, 1.010, 10489.900, 328.501, 52786.951 23/02/11,11:14:07,06,08,1, 11.9,1,1, 1.010, 10490.873, 328.451, 52789.680 23/02/11,11:14:07,07,08,1, 11.9,1,1, 1.010, 10490.835, 328.586, 52787.062 23/02/11,11:14:07,08,08,1, 11.9,1,1, 1.010, 10489.367, 328.586, 52787.646 23/02/11,11:14:07,09,08,1, 11.9,1,1, 1.010, 10491.236, 328.797, 52789.493 23/02/11,11:14:07,10,08,1, 11.9,1,1, 1.010, 10490.291, 328.744, 52786.765 23/02/11,11:14:07,11,08,1, 11.9,1,1, 1.010, 10490.310, 328.623, 52789.478 23/02/11,11:14:07,12,08,1, 11.9,1,1, 1.010, 10491.738, 328.697, 52788.759 23/02/11,11:14:07,13,08,1, 11.9,1,1, 1.010, 10489.931, 328.536, 52787.039 23/02/11,11:14:07,14,08,1, 11.9,1,1, 1.010, 10490.896, 328.590, 52789.820 23/02/11,11:14:07,15,08,1, 11.9,1,1, 1.010, 10490.794, 328.643, 52787.077 23/02/11,11:14:07,16,08,1, 11.9,1,1, 1.010, 10489.357, 328.580, 52787.706 23/02/11,11:14:07,17,08,1, 11.9,1,1, 1.010, 10491.224, 328.742, 52789.489 23/02/11,11:14:07,18,08,1, 11.9,1,1, 1.010, 10490.222, 328.771, 52786.737 23/02/11,11:14:07,19,08,1, 11.9,1,1, 1.010, 10490.363, 328.684, 52789.521 23/02/11,11:14:08,00,08,1, 11.9,1,1, 1.014, 10490.360, 328.684, 52789.521 23/02/11,11:14:08,01,08,1, 11.9,1,1, 1.014, 10491.300, 328.751, 52789.309 23/02/11,11:14:08,02,08,1, 11.9,1,1, 1.014, 10490.226, 328.656, 52787.037 23/02/11,11:14:08,03,08,1, 11.9,1,1, 1.014, 10490.625, 328.549, 52789.660 23/02/11,11:14:08,04,08,1, 11.9,1,1, 1.014, 10491.493, 328.632, 52788.313 23/02/11,11:14:08,05,08,1, 11.9,1,1, 1.014, 10489.728, 328.509, 52787.158 23/02/11,11:14:08,06,08,1, 11.9,1,1, 1.014, 10490.818, 328.507, 52789.483 23/02/11,11:14:08,07,08,1, 11.9,1,1, 1.014, 10490.439, 328.592, 52786.823 23/02/11,11:14:08,08,08,1, 11.9,1,1, 1.014, 10489.577, 328.569, 52788.285 23/02/11,11:14:08,09,08,1, 11.9,1,1, 1.014, 10491.349, 328.730, 52789.352 23/02/11,11:14:08,10,08,1, 11.9,1,1, 1.014, 10490.213, 328.743, 52786.989 23/02/11,11:14:08,11,08,1, 11.9,1,1, 1.014, 10490.641, 328.611, 52789.764 23/02/11,11:14:08,12,08,1, 11.9,1,1, 1.014, 10491.453, 328.610, 52788.214 23/02/11,11:14:08,13,08,1, 11.9,1,1, 1.014, 10489.660, 328.414, 52787.106 23/02/11,11:14:08,14,08,1, 11.9,1,1, 1.014, 10490.838, 328.478, 52789.499 23/02/11,11:14:08,15,08,1, 11.9,1,1, 1.014, 10490.428, 328.623, 52786.719 23/02/11,11:14:08,16,08,1, 11.9,1,1, 1.014, 10489.588, 328.654, 52788.290 23/02/11,11:14:08,17,08,1, 11.9,1,1, 1.014, 10491.393, 328.791, 52789.341 23/02/11,11:14:08,18,08,1, 11.9,1,1, 1.014, 10490.201, 328.703, 52787.044 23/02/11,11:14:08,19,08,1, 11.9,1,1, 1.014, 10490.635, 328.515, 52789.775 23/02/11,11:14:09,00,08,1, 11.9,1,1, 1.014, 10490.627, 328.515, 52789.775 23/02/11,11:14:09,01,08,1, 11.9,1,1, 1.014, 10491.592, 328.775, 52789.391 23/02/11,11:14:09,02,08,1, 11.9,1,1, 1.014, 10490.045, 328.647, 52786.946 23/02/11,11:14:09,03,08,1, 11.9,1,1, 1.014, 10490.635, 328.482, 52789.863 23/02/11,11:14:09,04,08,1, 11.9,1,1, 1.014, 10491.170, 328.398, 52787.617 23/02/11,11:14:09,05,08,1, 11.9,1,1, 1.014, 10489.291, 328.379, 52787.155 23/02/11,11:14:09,06,08,1, 11.9,1,1, 1.014, 10490.873, 328.513, 52789.548 23/02/11,11:14:09,07,08,1, 11.9,1,1, 1.014, 10490.241, 328.629, 52786.645 23/02/11,11:14:09,08,08,1, 11.9,1,1, 1.014, 10489.735, 328.671, 52788.912 23/02/11,11:14:09,09,08,1, 11.9,1,1, 1.014, 10491.568, 328.675, 52789.319 23/02/11,11:14:09,10,08,1, 11.9,1,1, 1.014, 10490.036, 328.511, 52786.925 23/02/11,11:14:09,11,08,1, 11.9,1,1, 1.014, 10490.657, 328.440, 52789.860 23/02/11,11:14:09,12,08,1, 11.9,1,1, 1.014, 10491.196, 328.522, 52787.647 23/02/11,11:14:09,13,08,1, 11.9,1,1, 1.014, 10489.369, 328.437, 52787.267 23/02/11,11:14:09,14,08,1, 11.9,1,1, 1.014, 10490.872, 328.535, 52789.498 23/02/11,11:14:09,15,08,1, 11.9,1,1, 1.014, 10490.196, 328.549, 52786.605 23/02/11,11:14:09,16,08,1, 11.9,1,1, 1.014, 10489.748, 328.572, 52788.874 23/02/11,11:14:09,17,08,1, 11.9,1,1, 1.014, 10491.524, 328.663, 52789.184 23/02/11,11:14:09,18,08,1, 11.9,1,1, 1.014, 10490.068, 328.564, 52786.976 23/02/11,11:14:09,19,08,1, 11.9,1,1, 1.014, 10490.685, 328.466, 52789.810 23/02/11,11:14:10,00,08,1, 11.8,1,1, 1.014, 10490.677, 328.466, 52789.810 23/02/11,11:14:10,01,08,1, 11.8,1,1, 1.014, 10491.537, 328.562, 52788.954 23/02/11,11:14:10,02,08,1, 11.8,1,1, 1.014, 10489.824, 328.523, 52787.189 23/02/11,11:14:10,03,08,1, 11.8,1,1, 1.014, 10490.723, 328.440, 52789.771 23/02/11,11:14:10,04,08,1, 11.8,1,1, 1.014, 10490.682, 328.506, 52787.259 23/02/11,11:14:10,05,08,1, 11.8,1,1, 1.014, 10489.268, 328.455, 52787.700 23/02/11,11:14:10,06,08,1, 11.8,1,1, 1.014, 10490.956, 328.543, 52789.376 23/02/11,11:14:10,07,08,1, 11.8,1,1, 1.014, 10490.071, 328.651, 52786.804 23/02/11,11:14:10,08,08,1, 11.8,1,1, 1.014, 10490.134, 328.583, 52789.429 23/02/11,11:14:10,09,08,1, 11.8,1,1, 1.014, 10491.503, 328.659, 52788.915 23/02/11,11:14:10,10,08,1, 11.8,1,1, 1.014, 10489.819, 328.481, 52787.127 23/02/11,11:14:10,11,08,1, 11.8,1,1, 1.014, 10490.645, 328.378, 52789.744 23/02/11,11:14:10,12,08,1, 11.8,1,1, 1.014, 10490.613, 328.415, 52787.032 23/02/11,11:14:10,13,08,1, 11.8,1,1, 1.014, 10489.289, 328.441, 52787.668 23/02/11,11:14:10,14,08,1, 11.8,1,1, 1.014, 10490.998, 328.622, 52789.484 23/02/11,11:14:10,15,08,1, 11.8,1,1, 1.014, 10490.037, 328.719, 52786.901 23/02/11,11:14:10,16,08,1, 11.8,1,1, 1.014, 10490.124, 328.586, 52789.450 23/02/11,11:14:10,17,08,1, 11.8,1,1, 1.014, 10491.510, 328.587, 52788.923 23/02/11,11:14:10,18,08,1, 11.8,1,1, 1.014, 10489.777, 328.383, 52787.063 23/02/11,11:14:10,19,08,1, 11.8,1,1, 1.014, 10490.718, 328.317, 52789.676 23/02/11,11:14:11,00,08,1, 11.9,1,1, 1.016, 10490.711, 328.317, 52789.676 23/02/11,11:14:11,01,08,1, 11.9,1,1, 1.016, 10491.630, 328.561, 52788.235 23/02/11,11:14:11,02,08,1, 11.9,1,1, 1.016, 10489.155, 328.276, 52786.713 23/02/11,11:14:11,03,08,1, 11.9,1,1, 1.016, 10490.948, 328.429, 52790.143 23/02/11,11:14:11,04,08,1, 11.9,1,1, 1.016, 10490.249, 328.401, 52786.212 23/02/11,11:14:11,05,08,1, 11.9,1,1, 1.016, 10489.012, 328.524, 52788.357 23/02/11,11:14:11,06,08,1, 11.9,1,1, 1.016, 10491.520, 328.701, 52789.755 23/02/11,11:14:11,07,08,1, 11.9,1,1, 1.016, 10489.688, 328.573, 52786.355 23/02/11,11:14:11,08,08,1, 11.9,1,1, 1.016, 10490.370, 328.569, 52790.329 23/02/11,11:14:11,09,08,1, 11.9,1,1, 1.016, 10491.598, 328.431, 52788.151 23/02/11,11:14:11,10,08,1, 11.9,1,1, 1.016, 10489.113, 328.325, 52786.870 23/02/11,11:14:11,11,08,1, 11.9,1,1, 1.016, 10490.961, 328.524, 52790.256 23/02/11,11:14:11,12,08,1, 11.9,1,1, 1.016, 10490.226, 328.453, 52786.247 23/02/11,11:14:11,13,08,1, 11.9,1,1, 1.016, 10489.022, 328.603, 52788.411 23/02/11,11:14:11,14,08,1, 11.9,1,1, 1.016, 10491.506, 328.645, 52789.670 23/02/11,11:14:11,15,08,1, 11.9,1,1, 1.016, 10489.653, 328.458, 52786.317 23/02/11,11:14:11,16,08,1, 11.9,1,1, 1.016, 10490.405, 328.615, 52790.363 23/02/11,11:14:11,17,08,1, 11.9,1,1, 1.016, 10491.577, 328.492, 52788.147 23/02/11,11:14:11,18,08,1, 11.9,1,1, 1.016, 10489.146, 328.390, 52786.900 23/02/11,11:14:11,19,08,1, 11.9,1,1, 1.016, 10490.955, 328.583, 52790.264 23/02/11,11:14:12,00,06,1, 11.9,1,1, 1.016, 10490.953, 328.583, 52790.264 23/02/11,11:14:12,01,06,1, 11.9,1,1, 1.016, 10491.128, 328.450, 52787.578 23/02/11,11:14:12,02,06,1, 11.9,1,1, 1.016, 10488.990, 328.430, 52787.240 23/02/11,11:14:12,03,06,1, 11.9,1,1, 1.016, 10490.941, 328.555, 52790.010 23/02/11,11:14:12,04,06,1, 11.9,1,1, 1.016, 10489.864, 328.543, 52786.189 23/02/11,11:14:12,05,06,1, 11.9,1,1, 1.016, 10489.380, 328.582, 52789.042 23/02/11,11:14:12,06,06,1, 11.9,1,1, 1.016, 10491.529, 328.618, 52789.336 23/02/11,11:14:12,07,06,1, 11.9,1,1, 1.016, 10489.625, 328.505, 52786.685 23/02/11,11:14:12,08,06,1, 11.9,1,1, 1.016, 10490.655, 328.613, 52790.440 23/02/11,11:14:12,09,06,1, 11.9,1,1, 1.016, 10491.112, 328.475, 52787.574 23/02/11,11:14:12,10,06,1, 11.9,1,1, 1.016, 10488.930, 328.342, 52787.181 23/02/11,11:14:12,11,06,1, 11.9,1,1, 1.016, 10490.891, 328.479, 52789.835 23/02/11,11:14:12,12,06,1, 11.9,1,1, 1.016, 10489.819, 328.500, 52786.147 23/02/11,11:14:12,13,06,1, 11.9,1,1, 1.016, 10489.408, 328.676, 52789.114 23/02/11,11:14:12,14,06,1, 11.9,1,1, 1.016, 10491.592, 328.720, 52789.346 23/02/11,11:14:12,15,06,1, 11.9,1,1, 1.016, 10489.578, 328.555, 52786.673 23/02/11,11:14:12,16,06,1, 11.9,1,1, 1.016, 10490.622, 328.517, 52790.392 23/02/11,11:14:12,17,06,1, 11.9,1,1, 1.016, 10491.079, 328.373, 52787.425 23/02/11,11:14:12,18,06,1, 11.9,1,1, 1.016, 10488.906, 328.341, 52787.258 23/02/11,11:14:12,19,06,1, 11.9,1,1, 1.016, 10490.934, 328.580, 52789.925 23/02/11,11:14:13,00,07,1, 11.9,1,1, 1.018, 10490.928, 328.580, 52789.925 23/02/11,11:14:13,01,07,1, 11.9,1,1, 1.018, 10490.710, 328.432, 52787.020 23/02/11,11:14:13,02,07,1, 11.9,1,1, 1.018, 10488.742, 328.382, 52787.414 23/02/11,11:14:13,03,07,1, 11.9,1,1, 1.018, 10491.038, 328.622, 52790.045 23/02/11,11:14:13,04,07,1, 11.9,1,1, 1.018, 10489.688, 328.598, 52786.154 23/02/11,11:14:13,05,07,1, 11.9,1,1, 1.018, 10489.674, 328.747, 52789.762 23/02/11,11:14:13,06,07,1, 11.9,1,1, 1.018, 10491.633, 328.766, 52789.170 23/02/11,11:14:13,07,07,1, 11.9,1,1, 1.018, 10489.334, 328.461, 52786.586 23/02/11,11:14:13,08,07,1, 11.9,1,1, 1.018, 10490.678, 328.524, 52790.466 23/02/11,11:14:13,09,07,1, 11.9,1,1, 1.018, 10490.710, 328.438, 52786.918 23/02/11,11:14:13,10,07,1, 11.9,1,1, 1.018, 10488.750, 328.508, 52787.536 23/02/11,11:14:13,11,07,1, 11.9,1,1, 1.018, 10491.040, 328.757, 52790.035 23/02/11,11:14:13,12,07,1, 11.9,1,1, 1.018, 10489.694, 328.601, 52786.135 23/02/11,11:14:13,13,07,1, 11.9,1,1, 1.018, 10489.690, 328.653, 52789.690 23/02/11,11:14:13,14,07,1, 11.9,1,1, 1.018, 10491.600, 328.627, 52789.037 23/02/11,11:14:13,15,07,1, 11.9,1,1, 1.018, 10489.320, 328.471, 52786.657 23/02/11,11:14:13,16,07,1, 11.9,1,1, 1.018, 10490.726, 328.625, 52790.533 23/02/11,11:14:13,17,07,1, 11.9,1,1, 1.018, 10490.678, 328.481, 52786.878 23/02/11,11:14:13,18,07,1, 11.9,1,1, 1.018, 10488.714, 328.478, 52787.600 23/02/11,11:14:13,19,07,1, 11.9,1,1, 1.018, 10491.057, 328.656, 52789.950 23/02/11,11:14:14,00,07,1, 11.9,1,1, 1.014, 10491.053, 328.656, 52789.950 23/02/11,11:14:14,01,07,1, 11.9,1,1, 1.014, 10490.261, 328.547, 52786.617 23/02/11,11:14:14,02,07,1, 11.9,1,1, 1.014, 10488.842, 328.645, 52788.184 23/02/11,11:14:14,03,07,1, 11.9,1,1, 1.014, 10491.061, 328.721, 52789.762 23/02/11,11:14:14,04,07,1, 11.9,1,1, 1.014, 10489.526, 328.624, 52786.443 23/02/11,11:14:14,05,07,1, 11.9,1,1, 1.014, 10490.026, 328.697, 52790.159 23/02/11,11:14:14,06,07,1, 11.9,1,1, 1.014, 10491.415, 328.670, 52788.644 23/02/11,11:14:14,07,07,1, 11.9,1,1, 1.014, 10489.161, 328.526, 52787.031 23/02/11,11:14:14,08,07,1, 11.9,1,1, 1.014, 10490.687, 328.608, 52790.301 23/02/11,11:14:14,09,07,1, 11.9,1,1, 1.014, 10490.191, 328.528, 52786.590 23/02/11,11:14:14,10,07,1, 11.9,1,1, 1.014, 10488.831, 328.576, 52788.211 23/02/11,11:14:14,11,07,1, 11.9,1,1, 1.014, 10491.049, 328.758, 52789.747 23/02/11,11:14:14,12,07,1, 11.9,1,1, 1.014, 10489.533, 328.698, 52786.559 23/02/11,11:14:14,13,07,1, 11.9,1,1, 1.014, 10490.077, 328.808, 52790.259 23/02/11,11:14:14,14,07,1, 11.9,1,1, 1.014, 10491.413, 328.689, 52788.555 23/02/11,11:14:14,15,07,1, 11.9,1,1, 1.014, 10489.122, 328.487, 52787.029 23/02/11,11:14:14,16,07,1, 11.9,1,1, 1.014, 10490.671, 328.556, 52790.287 23/02/11,11:14:14,17,07,1, 11.9,1,1, 1.014, 10490.163, 328.534, 52786.604 23/02/11,11:14:14,18,07,1, 11.9,1,1, 1.014, 10488.919, 328.647, 52788.331 23/02/11,11:14:14,19,07,1, 11.9,1,1, 1.014, 10491.106, 328.860, 52789.815 23/02/11,11:14:15,00,07,1, 11.9,1,1, 1.014, 10491.103, 328.860, 52789.815 23/02/11,11:14:15,01,07,1, 11.9,1,1, 1.014, 10489.788, 328.660, 52786.984 23/02/11,11:14:15,02,07,1, 11.9,1,1, 1.014, 10489.343, 328.700, 52788.761 23/02/11,11:14:15,03,07,1, 11.9,1,1, 1.014, 10490.708, 328.775, 52789.105 23/02/11,11:14:15,04,07,1, 11.9,1,1, 1.014, 10489.717, 328.896, 52787.588 23/02/11,11:14:15,05,07,1, 11.9,1,1, 1.014, 10490.336, 328.611, 52789.852 23/02/11,11:14:15,06,07,1, 11.9,1,1, 1.014, 10490.738, 328.561, 52787.984 23/02/11,11:14:15,07,07,1, 11.9,1,1, 1.014, 10489.362, 328.519, 52787.734 23/02/11,11:14:15,08,07,1, 11.9,1,1, 1.014, 10490.392, 328.523, 52789.355 23/02/11,11:14:15,09,07,1, 11.9,1,1, 1.014, 10489.707, 328.693, 52787.031 23/02/11,11:14:15,10,07,1, 11.9,1,1, 1.014, 10489.353, 328.738, 52788.808 23/02/11,11:14:15,11,07,1, 11.9,1,1, 1.014, 10490.753, 328.777, 52789.112 23/02/11,11:14:15,12,07,1, 11.9,1,1, 1.014, 10489.602, 328.756, 52787.515 23/02/11,11:14:15,13,07,1, 11.9,1,1, 1.014, 10490.367, 328.615, 52789.889 23/02/11,11:14:15,14,07,1, 11.9,1,1, 1.014, 10490.736, 328.611, 52788.040 23/02/11,11:14:15,15,07,1, 11.9,1,1, 1.014, 10489.317, 328.613, 52787.804 23/02/11,11:14:15,16,07,1, 11.9,1,1, 1.014, 10490.409, 328.535, 52789.390 23/02/11,11:14:15,17,07,1, 11.9,1,1, 1.014, 10489.658, 328.686, 52786.931 23/02/11,11:14:15,18,07,1, 11.9,1,1, 1.014, 10489.341, 328.685, 52788.762 23/02/11,11:14:15,19,07,1, 11.9,1,1, 1.014, 10490.743, 328.701, 52789.063 23/02/11,11:14:16,00,07,1, 11.9,1,1, 1.016, 10490.736, 328.701, 52789.063 23/02/11,11:14:16,01,07,1, 11.9,1,1, 1.016, 10489.604, 328.826, 52787.074 23/02/11,11:14:16,02,07,1, 11.9,1,1, 1.016, 10489.646, 328.735, 52789.251 23/02/11,11:14:16,03,07,1, 11.9,1,1, 1.016, 10490.750, 328.679, 52788.865 23/02/11,11:14:16,04,07,1, 11.9,1,1, 1.016, 10489.695, 328.761, 52787.808 23/02/11,11:14:16,05,07,1, 11.9,1,1, 1.016, 10490.446, 328.604, 52789.750 23/02/11,11:14:16,06,07,1, 11.9,1,1, 1.016, 10490.412, 328.631, 52787.728 23/02/11,11:14:16,07,07,1, 11.9,1,1, 1.016, 10489.266, 328.674, 52788.067 23/02/11,11:14:16,08,07,1, 11.9,1,1, 1.016, 10490.270, 328.517, 52789.082 23/02/11,11:14:16,09,07,1, 11.9,1,1, 1.016, 10489.599, 328.755, 52787.215 23/02/11,11:14:16,10,07,1, 11.9,1,1, 1.016, 10489.644, 328.768, 52789.161 23/02/11,11:14:16,11,07,1, 11.9,1,1, 1.016, 10490.754, 328.785, 52788.853 23/02/11,11:14:16,12,07,1, 11.9,1,1, 1.016, 10489.741, 328.846, 52787.830 23/02/11,11:14:16,13,07,1, 11.9,1,1, 1.016, 10490.440, 328.553, 52789.723 23/02/11,11:14:16,14,07,1, 11.9,1,1, 1.016, 10490.364, 328.562, 52787.550 23/02/11,11:14:16,15,07,1, 11.9,1,1, 1.016, 10489.253, 328.553, 52788.044 23/02/11,11:14:16,16,07,1, 11.9,1,1, 1.016, 10490.336, 328.569, 52789.130 23/02/11,11:14:16,17,07,1, 11.9,1,1, 1.016, 10489.568, 328.849, 52787.234 23/02/11,11:14:16,18,07,1, 11.9,1,1, 1.016, 10489.647, 328.775, 52789.310 23/02/11,11:14:16,19,07,1, 11.9,1,1, 1.016, 10490.816, 328.749, 52788.811 23/02/11,11:14:17,00,07,1, 11.9,1,1, 1.012, 10490.811, 328.749, 52788.811 23/02/11,11:14:17,01,07,1, 11.9,1,1, 1.012, 10490.144, 328.882, 52787.661 23/02/11,11:14:17,02,07,1, 11.9,1,1, 1.012, 10489.407, 328.696, 52788.630 23/02/11,11:14:17,03,07,1, 11.9,1,1, 1.012, 10491.032, 328.871, 52789.746 23/02/11,11:14:17,04,07,1, 11.9,1,1, 1.012, 10489.819, 328.601, 52787.304 23/02/11,11:14:17,05,07,1, 11.9,1,1, 1.012, 10489.815, 328.401, 52789.237 23/02/11,11:14:17,06,07,1, 11.9,1,1, 1.012, 10490.584, 328.728, 52788.231 23/02/11,11:14:17,07,07,1, 11.9,1,1, 1.012, 10488.936, 328.482, 52787.183 23/02/11,11:14:17,08,07,1, 11.9,1,1, 1.012, 10490.144, 328.787, 52789.557 23/02/11,11:14:17,09,07,1, 11.9,1,1, 1.012, 10490.117, 328.884, 52787.571 23/02/11,11:14:17,10,07,1, 11.9,1,1, 1.012, 10489.364, 328.549, 52788.544 23/02/11,11:14:17,11,07,1, 11.9,1,1, 1.012, 10491.007, 328.772, 52789.595 23/02/11,11:14:17,12,07,1, 11.9,1,1, 1.012, 10489.877, 328.564, 52787.338 23/02/11,11:14:17,13,07,1, 11.9,1,1, 1.012, 10489.838, 328.485, 52789.244 23/02/11,11:14:17,14,07,1, 11.9,1,1, 1.012, 10490.585, 328.789, 52788.220 23/02/11,11:14:17,15,07,1, 11.9,1,1, 1.012, 10488.985, 328.483, 52787.153 23/02/11,11:14:17,16,07,1, 11.9,1,1, 1.012, 10490.113, 328.692, 52789.490 23/02/11,11:14:17,17,07,1, 11.9,1,1, 1.012, 10490.161, 328.822, 52787.564 23/02/11,11:14:17,18,07,1, 11.9,1,1, 1.012, 10489.386, 328.621, 52788.575 23/02/11,11:14:17,19,07,1, 11.9,1,1, 1.012, 10491.007, 328.885, 52789.695 23/02/11,11:14:18,00,07,1, 11.9,1,1, 1.014, 10491.003, 328.885, 52789.695 23/02/11,11:14:18,01,07,1, 11.9,1,1, 1.014, 10490.055, 328.901, 52788.129 23/02/11,11:14:18,02,07,1, 11.9,1,1, 1.014, 10489.801, 328.532, 52788.783 23/02/11,11:14:18,03,07,1, 11.9,1,1, 1.014, 10490.625, 328.744, 52789.080 23/02/11,11:14:18,04,07,1, 11.9,1,1, 1.014, 10489.944, 328.666, 52787.980 23/02/11,11:14:18,05,07,1, 11.9,1,1, 1.014, 10489.799, 328.403, 52788.684 23/02/11,11:14:18,06,07,1, 11.9,1,1, 1.014, 10490.058, 328.745, 52788.083 23/02/11,11:14:18,07,07,1, 11.9,1,1, 1.014, 10489.254, 328.530, 52787.852 23/02/11,11:14:18,08,07,1, 11.9,1,1, 1.014, 10490.003, 328.648, 52788.983 23/02/11,11:14:18,09,07,1, 11.9,1,1, 1.014, 10490.084, 328.951, 52788.225 23/02/11,11:14:18,10,07,1, 11.9,1,1, 1.014, 10489.795, 328.619, 52788.876 23/02/11,11:14:18,11,07,1, 11.9,1,1, 1.014, 10490.606, 328.773, 52789.004 23/02/11,11:14:18,12,07,1, 11.9,1,1, 1.014, 10489.846, 328.578, 52787.885 23/02/11,11:14:18,13,07,1, 11.9,1,1, 1.014, 10489.749, 328.311, 52788.687 23/02/11,11:14:18,14,07,1, 11.9,1,1, 1.014, 10490.056, 328.742, 52788.075 23/02/11,11:14:18,15,07,1, 11.9,1,1, 1.014, 10489.269, 328.517, 52787.942 23/02/11,11:14:18,16,07,1, 11.9,1,1, 1.014, 10489.996, 328.784, 52789.005 23/02/11,11:14:18,17,07,1, 11.9,1,1, 1.014, 10490.105, 328.922, 52788.264 23/02/11,11:14:18,18,07,1, 11.9,1,1, 1.014, 10489.827, 328.481, 52788.855 23/02/11,11:14:18,19,07,1, 11.9,1,1, 1.014, 10490.538, 328.673, 52789.024 23/02/11,11:14:19,00,07,1, 11.9,1,1, 1.014, 10490.535, 328.673, 52789.024 23/02/11,11:14:19,01,07,1, 11.9,1,1, 1.014, 10490.065, 328.910, 52788.102 23/02/11,11:14:19,02,07,1, 11.9,1,1, 1.014, 10489.774, 328.483, 52788.926 23/02/11,11:14:19,03,07,1, 11.9,1,1, 1.014, 10490.531, 328.677, 52788.736 23/02/11,11:14:19,04,07,1, 11.9,1,1, 1.014, 10489.530, 328.486, 52787.627 23/02/11,11:14:19,05,07,1, 11.9,1,1, 1.014, 10489.720, 328.376, 52788.741 23/02/11,11:14:19,06,07,1, 11.9,1,1, 1.014, 10489.943, 328.825, 52787.940 23/02/11,11:14:19,07,07,1, 11.9,1,1, 1.014, 10489.223, 328.624, 52787.982 23/02/11,11:14:19,08,07,1, 11.9,1,1, 1.014, 10490.190, 328.750, 52789.238 23/02/11,11:14:19,09,07,1, 11.9,1,1, 1.014, 10490.013, 328.848, 52788.077 23/02/11,11:14:19,10,07,1, 11.9,1,1, 1.014, 10489.796, 328.386, 52788.922 23/02/11,11:14:19,11,07,1, 11.9,1,1, 1.014, 10490.608, 328.701, 52788.892 23/02/11,11:14:19,12,07,1, 11.9,1,1, 1.014, 10489.567, 328.541, 52787.645 23/02/11,11:14:19,13,07,1, 11.9,1,1, 1.014, 10489.689, 328.462, 52788.809 23/02/11,11:14:19,14,07,1, 11.9,1,1, 1.014, 10489.901, 328.812, 52787.879 23/02/11,11:14:19,15,07,1, 11.9,1,1, 1.014, 10489.205, 328.531, 52788.028 23/02/11,11:14:19,16,07,1, 11.9,1,1, 1.014, 10490.184, 328.734, 52789.248 23/02/11,11:14:19,17,07,1, 11.9,1,1, 1.014, 10489.762, 328.747, 52786.847 23/02/11,11:14:19,18,07,1, 11.9,1,1, 1.014, 10490.056, 328.660, 52789.985 23/02/11,11:14:19,19,07,1, 11.9,1,1, 1.014, 10490.816, 328.673, 52788.360 23/02/11,11:14:20,00,06,1, 11.8,1,1, 1.016, 10490.811, 328.673, 52788.360 23/02/11,11:14:20,01,06,1, 11.8,1,1, 1.016, 10489.418, 328.723, 52787.386 23/02/11,11:14:20,02,06,1, 11.8,1,1, 1.016, 10490.168, 328.592, 52790.084 23/02/11,11:14:20,03,06,1, 11.8,1,1, 1.016, 10490.517, 328.618, 52787.922 23/02/11,11:14:20,04,06,1, 11.8,1,1, 1.016, 10488.915, 328.590, 52787.654 23/02/11,11:14:20,05,06,1, 11.8,1,1, 1.016, 10490.268, 328.594, 52789.507 23/02/11,11:14:20,06,06,1, 11.8,1,1, 1.016, 10489.536, 328.653, 52786.894 23/02/11,11:14:20,07,06,1, 11.8,1,1, 1.016, 10489.166, 328.706, 52789.085 23/02/11,11:14:20,08,06,1, 11.8,1,1, 1.016, 10490.864, 328.855, 52789.284 23/02/11,11:14:20,09,06,1, 11.8,1,1, 1.016, 10489.480, 328.765, 52787.445 23/02/11,11:14:20,10,06,1, 11.8,1,1, 1.016, 10490.142, 328.603, 52790.076 23/02/11,11:14:20,11,06,1, 11.8,1,1, 1.016, 10490.506, 328.589, 52787.866 23/02/11,11:14:20,12,06,1, 11.8,1,1, 1.016, 10488.849, 328.480, 52787.634 23/02/11,11:14:20,13,06,1, 11.8,1,1, 1.016, 10490.196, 328.565, 52789.545 23/02/11,11:14:20,14,06,1, 11.8,1,1, 1.016, 10489.556, 328.759, 52786.925 23/02/11,11:14:20,15,06,1, 11.8,1,1, 1.016, 10489.220, 328.784, 52789.162 23/02/11,11:14:20,16,06,1, 11.8,1,1, 1.016, 10490.875, 328.768, 52789.315 23/02/11,11:14:20,17,06,1, 11.8,1,1, 1.016, 10489.436, 328.696, 52787.360 23/02/11,11:14:20,18,06,1, 11.8,1,1, 1.016, 10490.152, 328.549, 52789.965 23/02/11,11:14:20,19,06,1, 11.8,1,1, 1.016, 10490.486, 328.594, 52787.842 23/02/11,11:14:21,00,07,1, 11.8,1,1, 1.012, 10490.485, 328.594, 52787.842 23/02/11,11:14:21,01,07,1, 11.8,1,1, 1.012, 10489.206, 328.619, 52786.731 23/02/11,11:14:21,02,07,1, 11.8,1,1, 1.012, 10490.114, 328.655, 52790.395 23/02/11,11:14:21,03,07,1, 11.8,1,1, 1.012, 10490.637, 328.603, 52787.577 23/02/11,11:14:21,04,07,1, 11.8,1,1, 1.012, 10488.419, 328.591, 52787.198 23/02/11,11:14:21,05,07,1, 11.8,1,1, 1.012, 10490.516, 328.904, 52790.280 23/02/11,11:14:21,06,07,1, 11.8,1,1, 1.012, 10489.592, 328.831, 52786.582 23/02/11,11:14:21,07,07,1, 11.8,1,1, 1.012, 10489.039, 328.789, 52789.317 23/02/11,11:14:21,08,07,1, 11.8,1,1, 1.012, 10491.245, 328.812, 52789.624 23/02/11,11:14:21,09,07,1, 11.8,1,1, 1.012, 10489.183, 328.594, 52786.724 23/02/11,11:14:21,10,07,1, 11.8,1,1, 1.012, 10490.087, 328.687, 52790.386 23/02/11,11:14:21,11,07,1, 11.8,1,1, 1.012, 10490.576, 328.697, 52787.632 23/02/11,11:14:21,12,07,1, 11.8,1,1, 1.012, 10488.426, 328.614, 52787.268 23/02/11,11:14:21,13,07,1, 11.8,1,1, 1.012, 10490.461, 328.812, 52790.196 23/02/11,11:14:21,14,07,1, 11.8,1,1, 1.012, 10489.546, 328.669, 52786.489 23/02/11,11:14:21,15,07,1, 11.8,1,1, 1.012, 10489.075, 328.843, 52789.381 23/02/11,11:14:21,16,07,1, 11.8,1,1, 1.012, 10491.269, 328.960, 52789.725 23/02/11,11:14:21,17,07,1, 11.8,1,1, 1.012, 10489.167, 328.690, 52786.734 23/02/11,11:14:21,18,07,1, 11.8,1,1, 1.012, 10490.082, 328.731, 52790.423 23/02/11,11:14:21,19,07,1, 11.8,1,1, 1.012, 10490.486, 328.617, 52787.547 23/02/11,11:14:22,00,06,1, 11.9,1,1, 1.012, 10490.485, 328.617, 52787.547 23/02/11,11:14:22,01,06,1, 11.9,1,1, 1.012, 10489.061, 328.607, 52786.914 23/02/11,11:14:22,02,06,1, 11.9,1,1, 1.012, 10490.150, 328.692, 52790.401 23/02/11,11:14:22,03,06,1, 11.9,1,1, 1.012, 10490.267, 328.660, 52787.302 23/02/11,11:14:22,04,06,1, 11.9,1,1, 1.012, 10488.411, 328.580, 52787.654 23/02/11,11:14:22,05,06,1, 11.9,1,1, 1.012, 10490.544, 328.812, 52790.126 23/02/11,11:14:22,06,06,1, 11.9,1,1, 1.012, 10489.453, 328.801, 52786.712 23/02/11,11:14:22,07,06,1, 11.9,1,1, 1.012, 10489.345, 328.878, 52789.749 23/02/11,11:14:22,08,06,1, 11.9,1,1, 1.012, 10491.199, 328.893, 52789.384 23/02/11,11:14:22,09,06,1, 11.9,1,1, 1.012, 10489.016, 328.561, 52786.803 23/02/11,11:14:22,10,06,1, 11.9,1,1, 1.012, 10490.074, 328.639, 52790.361 23/02/11,11:14:22,11,06,1, 11.9,1,1, 1.012, 10490.195, 328.568, 52787.219 23/02/11,11:14:22,12,06,1, 11.9,1,1, 1.012, 10488.408, 328.609, 52787.613 23/02/11,11:14:22,13,06,1, 11.9,1,1, 1.012, 10490.573, 328.961, 52790.165 23/02/11,11:14:22,14,06,1, 11.9,1,1, 1.012, 10489.508, 328.876, 52786.689 23/02/11,11:14:22,15,06,1, 11.9,1,1, 1.012, 10489.354, 328.802, 52789.734 23/02/11,11:14:22,16,06,1, 11.9,1,1, 1.012, 10491.159, 328.794, 52789.296 23/02/11,11:14:22,17,06,1, 11.9,1,1, 1.012, 10489.012, 328.527, 52786.919 23/02/11,11:14:22,18,06,1, 11.9,1,1, 1.012, 10490.091, 328.691, 52790.297 23/02/11,11:14:22,19,06,1, 11.9,1,1, 1.012, 10490.196, 328.713, 52787.331 23/02/11,11:14:23,00,06,1, 11.9,1,1, 1.016, 10490.193, 328.713, 52787.331 23/02/11,11:14:23,01,06,1, 11.9,1,1, 1.016, 10488.772, 328.488, 52786.719 23/02/11,11:14:23,02,06,1, 11.9,1,1, 1.016, 10490.133, 328.700, 52790.356 23/02/11,11:14:23,03,06,1, 11.9,1,1, 1.016, 10490.097, 328.755, 52787.099 23/02/11,11:14:23,04,06,1, 11.9,1,1, 1.016, 10488.345, 328.730, 52787.925 23/02/11,11:14:23,05,06,1, 11.9,1,1, 1.016, 10490.740, 328.983, 52790.263 23/02/11,11:14:23,06,06,1, 11.9,1,1, 1.016, 10489.397, 328.752, 52786.640 23/02/11,11:14:23,07,06,1, 11.9,1,1, 1.016, 10489.478, 328.784, 52790.016 23/02/11,11:14:23,08,06,1, 11.9,1,1, 1.016, 10491.145, 328.794, 52789.111 23/02/11,11:14:23,09,06,1, 11.9,1,1, 1.016, 10488.771, 328.561, 52786.758 23/02/11,11:14:23,10,06,1, 11.9,1,1, 1.016, 10490.111, 328.761, 52790.420 23/02/11,11:14:23,11,06,1, 11.9,1,1, 1.016, 10490.053, 328.742, 52787.011 23/02/11,11:14:23,12,06,1, 11.9,1,1, 1.016, 10488.340, 328.671, 52787.886 23/02/11,11:14:23,13,06,1, 11.9,1,1, 1.016, 10490.712, 328.876, 52790.220 23/02/11,11:14:23,14,06,1, 11.9,1,1, 1.016, 10489.398, 328.765, 52786.617 23/02/11,11:14:23,15,06,1, 11.9,1,1, 1.016, 10489.535, 328.889, 52790.068 23/02/11,11:14:23,16,06,1, 11.9,1,1, 1.016, 10491.121, 328.881, 52789.098 23/02/11,11:14:23,17,06,1, 11.9,1,1, 1.016, 10488.785, 328.563, 52786.875 23/02/11,11:14:23,18,06,1, 11.9,1,1, 1.016, 10490.088, 328.703, 52790.248 23/02/11,11:14:23,19,06,1, 11.9,1,1, 1.016, 10490.042, 328.533, 52785.710 23/02/11,11:14:24,00,06,1, 11.9,1,1, 1.014, 10490.035, 328.533, 52785.710 23/02/11,11:14:24,01,06,1, 11.9,1,1, 1.014, 10487.818, 328.504, 52786.119 23/02/11,11:14:24,02,06,1, 11.9,1,1, 1.014, 10490.782, 328.914, 52791.849 23/02/11,11:14:24,03,06,1, 11.9,1,1, 1.014, 10489.840, 328.398, 52785.522 23/02/11,11:14:24,04,06,1, 11.9,1,1, 1.014, 10487.882, 328.826, 52788.593 23/02/11,11:14:24,05,06,1, 11.9,1,1, 1.014, 10491.696, 329.080, 52790.978 23/02/11,11:14:24,06,06,1, 11.9,1,1, 1.014, 10488.761, 328.645, 52785.274 23/02/11,11:14:24,07,06,1, 11.9,1,1, 1.014, 10489.724, 329.040, 52791.533 23/02/11,11:14:24,08,06,1, 11.9,1,1, 1.014, 10491.623, 328.742, 52788.451 23/02/11,11:14:24,09,06,1, 11.9,1,1, 1.014, 10487.763, 328.399, 52786.015 23/02/11,11:14:24,10,06,1, 11.9,1,1, 1.014, 10490.748, 328.925, 52791.732 23/02/11,11:14:24,11,06,1, 11.9,1,1, 1.014, 10489.841, 328.515, 52785.553 23/02/11,11:14:24,12,06,1, 11.9,1,1, 1.014, 10487.895, 328.891, 52788.651 23/02/11,11:14:24,13,06,1, 11.9,1,1, 1.014, 10491.723, 329.096, 52790.982 23/02/11,11:14:24,14,06,1, 11.9,1,1, 1.014, 10488.710, 328.551, 52785.223 23/02/11,11:14:24,15,06,1, 11.9,1,1, 1.014, 10489.682, 328.907, 52791.444 23/02/11,11:14:24,16,06,1, 11.9,1,1, 1.014, 10491.596, 328.646, 52788.320 23/02/11,11:14:24,17,06,1, 11.9,1,1, 1.014, 10487.842, 328.453, 52786.117 23/02/11,11:14:24,18,06,1, 11.9,1,1, 1.014, 10490.805, 328.985, 52791.782 23/02/11,11:14:24,19,06,1, 11.9,1,1, 1.014, 10489.787, 328.564, 52785.507 23/02/11,11:14:25,00,06,1, 11.8,1,1, 1.016, 10489.784, 328.564, 52785.507 23/02/11,11:14:25,01,06,1, 11.8,1,1, 1.016, 10487.628, 328.501, 52786.192 23/02/11,11:14:25,02,06,1, 11.8,1,1, 1.016, 10490.937, 329.055, 52791.920 23/02/11,11:14:25,03,06,1, 11.8,1,1, 1.016, 10489.564, 328.649, 52785.324 23/02/11,11:14:25,04,06,1, 11.8,1,1, 1.016, 10487.989, 328.940, 52789.039 23/02/11,11:14:25,05,06,1, 11.8,1,1, 1.016, 10492.083, 328.976, 52789.979 23/02/11,11:14:25,06,06,1, 11.8,1,1, 1.016, 10488.176, 328.547, 52785.286 23/02/11,11:14:25,07,06,1, 11.8,1,1, 1.016, 10490.439, 329.122, 52792.497 23/02/11,11:14:25,08,06,1, 11.8,1,1, 1.016, 10491.152, 328.578, 52786.986 23/02/11,11:14:25,09,06,1, 11.8,1,1, 1.016, 10487.529, 328.667, 52787.025 23/02/11,11:14:25,10,06,1, 11.8,1,1, 1.016, 10491.384, 328.984, 52791.821 23/02/11,11:14:25,11,06,1, 11.8,1,1, 1.016, 10488.960, 328.442, 52784.549 23/02/11,11:14:25,12,06,1, 11.8,1,1, 1.016, 10488.381, 329.082, 52790.170 23/02/11,11:14:25,13,06,1, 11.8,1,1, 1.016, 10491.906, 328.961, 52790.035 23/02/11,11:14:25,14,06,1, 11.8,1,1, 1.016, 10488.156, 328.649, 52785.275 23/02/11,11:14:25,15,06,1, 11.8,1,1, 1.016, 10490.461, 329.160, 52792.528 23/02/11,11:14:25,16,06,1, 11.8,1,1, 1.016, 10491.069, 328.496, 52786.853 23/02/11,11:14:25,17,06,1, 11.8,1,1, 1.016, 10487.519, 328.563, 52787.025 23/02/11,11:14:25,18,06,1, 11.8,1,1, 1.016, 10491.383, 328.971, 52791.802 23/02/11,11:14:25,19,06,1, 11.8,1,1, 1.016, 10488.983, 328.505, 52784.606 23/02/11,11:14:26,00,06,1, 11.9,1,1, 1.016, 10488.975, 328.505, 52784.606 23/02/11,11:14:26,01,06,1, 11.9,1,1, 1.016, 10488.055, 328.701, 52787.447 23/02/11,11:14:26,02,06,1, 11.9,1,1, 1.016, 10490.763, 328.865, 52790.680 23/02/11,11:14:26,03,06,1, 11.9,1,1, 1.016, 10489.085, 328.691, 52785.643 23/02/11,11:14:26,04,06,1, 11.9,1,1, 1.016, 10488.844, 328.986, 52790.028 23/02/11,11:14:26,05,06,1, 11.9,1,1, 1.016, 10491.443, 329.013, 52789.702 23/02/11,11:14:26,06,06,1, 11.9,1,1, 1.016, 10488.588, 328.769, 52786.368 23/02/11,11:14:26,07,06,1, 11.9,1,1, 1.016, 10490.337, 328.899, 52791.382 23/02/11,11:14:26,08,06,1, 11.9,1,1, 1.016, 10490.555, 328.574, 52787.015 23/02/11,11:14:26,09,06,1, 11.9,1,1, 1.016, 10487.981, 328.679, 52787.533 23/02/11,11:14:26,10,06,1, 11.9,1,1, 1.016, 10490.857, 328.970, 52790.741 23/02/11,11:14:26,11,06,1, 11.9,1,1, 1.016, 10489.091, 328.778, 52785.685 23/02/11,11:14:26,12,06,1, 11.9,1,1, 1.016, 10488.899, 329.062, 52790.084 23/02/11,11:14:26,13,06,1, 11.9,1,1, 1.016, 10491.372, 328.937, 52789.542 23/02/11,11:14:26,14,06,1, 11.9,1,1, 1.016, 10488.573, 328.735, 52786.355 23/02/11,11:14:26,15,06,1, 11.9,1,1, 1.016, 10490.366, 328.961, 52791.375 23/02/11,11:14:26,16,06,1, 11.9,1,1, 1.016, 10490.595, 328.675, 52787.044 23/02/11,11:14:26,17,06,1, 11.9,1,1, 1.016, 10488.065, 328.757, 52787.603 23/02/11,11:14:26,18,06,1, 11.9,1,1, 1.016, 10490.859, 328.952, 52790.696 23/02/11,11:14:26,19,06,1, 11.9,1,1, 1.016, 10489.031, 328.678, 52785.589 23/02/11,11:14:27,00,07,1, 11.9,1,1, 1.016, 10489.025, 328.678, 52785.589 23/02/11,11:14:27,01,07,1, 11.9,1,1, 1.016, 10487.899, 328.841, 52787.683 23/02/11,11:14:27,02,07,1, 11.9,1,1, 1.016, 10490.882, 329.049, 52790.729 23/02/11,11:14:27,03,07,1, 11.9,1,1, 1.016, 10488.868, 328.776, 52785.538 23/02/11,11:14:27,04,07,1, 11.9,1,1, 1.016, 10488.984, 329.026, 52790.300 23/02/11,11:14:27,05,07,1, 11.9,1,1, 1.016, 10491.423, 328.935, 52789.348 23/02/11,11:14:27,06,07,1, 11.9,1,1, 1.016, 10488.480, 328.751, 52786.391 23/02/11,11:14:27,07,07,1, 11.9,1,1, 1.016, 10490.455, 329.004, 52791.481 23/02/11,11:14:27,08,07,1, 11.9,1,1, 1.016, 10490.350, 328.689, 52786.746 23/02/11,11:14:27,09,07,1, 11.9,1,1, 1.016, 10487.943, 328.780, 52787.642 23/02/11,11:14:27,10,07,1, 11.9,1,1, 1.016, 10490.875, 328.897, 52790.613 23/02/11,11:14:27,11,07,1, 11.9,1,1, 1.016, 10488.892, 328.763, 52785.626 23/02/11,11:14:27,12,07,1, 11.9,1,1, 1.016, 10489.025, 329.118, 52790.388 23/02/11,11:14:27,13,07,1, 11.9,1,1, 1.016, 10491.390, 328.976, 52789.379 23/02/11,11:14:27,14,07,1, 11.9,1,1, 1.016, 10488.445, 328.783, 52786.375 23/02/11,11:14:27,15,07,1, 11.9,1,1, 1.016, 10490.383, 328.921, 52791.412 23/02/11,11:14:27,16,07,1, 11.9,1,1, 1.016, 10490.325, 328.624, 52786.646 23/02/11,11:14:27,17,07,1, 11.9,1,1, 1.016, 10487.920, 328.738, 52787.642 23/02/11,11:14:27,18,07,1, 11.9,1,1, 1.016, 10490.925, 329.062, 52790.757 23/02/11,11:14:27,19,07,1, 11.9,1,1, 1.016, 10488.951, 328.817, 52785.627 23/02/11,11:14:28,00,06,1, 11.9,1,1, 1.014, 10488.950, 328.817, 52785.627 23/02/11,11:14:28,01,06,1, 11.9,1,1, 1.014, 10488.018, 328.762, 52787.959 23/02/11,11:14:28,02,06,1, 11.9,1,1, 1.014, 10490.879, 328.988, 52790.452 23/02/11,11:14:28,03,06,1, 11.9,1,1, 1.014, 10488.832, 328.854, 52785.759 23/02/11,11:14:28,04,06,1, 11.9,1,1, 1.014, 10489.268, 329.135, 52790.580 23/02/11,11:14:28,05,06,1, 11.9,1,1, 1.014, 10491.292, 328.918, 52788.948 23/02/11,11:14:28,06,06,1, 11.9,1,1, 1.014, 10488.459, 328.691, 52786.574 23/02/11,11:14:28,07,06,1, 11.9,1,1, 1.014, 10490.446, 328.944, 52791.249 23/02/11,11:14:28,08,06,1, 11.9,1,1, 1.014, 10490.106, 328.625, 52786.539 23/02/11,11:14:28,09,06,1, 11.9,1,1, 1.014, 10487.957, 328.908, 52788.002 23/02/11,11:14:28,10,06,1, 11.9,1,1, 1.014, 10490.907, 328.982, 52790.423 23/02/11,11:14:28,11,06,1, 11.9,1,1, 1.014, 10488.848, 328.817, 52785.728 23/02/11,11:14:28,12,06,1, 11.9,1,1, 1.014, 10489.246, 329.017, 52790.509 23/02/11,11:14:28,13,06,1, 11.9,1,1, 1.014, 10491.271, 328.872, 52788.982 23/02/11,11:14:28,14,06,1, 11.9,1,1, 1.014, 10488.385, 328.758, 52786.591 23/02/11,11:14:28,15,06,1, 11.9,1,1, 1.014, 10490.460, 328.971, 52791.251 23/02/11,11:14:28,16,06,1, 11.9,1,1, 1.014, 10490.003, 328.662, 52786.496 23/02/11,11:14:28,17,06,1, 11.9,1,1, 1.014, 10488.046, 328.848, 52788.049 23/02/11,11:14:28,18,06,1, 11.9,1,1, 1.014, 10490.836, 328.951, 52790.460 23/02/11,11:14:28,19,06,1, 11.9,1,1, 1.014, 10488.800, 328.764, 52785.847 23/02/11,11:14:29,00,06,1, 11.9,1,1, 1.014, 10488.800, 328.764, 52785.847 23/02/11,11:14:29,01,06,1, 11.9,1,1, 1.014, 10487.892, 328.859, 52788.062 23/02/11,11:14:29,02,06,1, 11.9,1,1, 1.014, 10490.939, 328.996, 52790.378 23/02/11,11:14:29,03,06,1, 11.9,1,1, 1.014, 10488.726, 328.719, 52785.573 23/02/11,11:14:29,04,06,1, 11.9,1,1, 1.014, 10489.316, 329.155, 52790.770 23/02/11,11:14:29,05,06,1, 11.9,1,1, 1.014, 10491.288, 328.925, 52788.878 23/02/11,11:14:29,06,06,1, 11.9,1,1, 1.014, 10488.280, 328.707, 52786.619 23/02/11,11:14:29,07,06,1, 11.9,1,1, 1.014, 10490.434, 328.914, 52791.246 23/02/11,11:14:29,08,06,1, 11.9,1,1, 1.014, 10489.828, 328.534, 52786.243 23/02/11,11:14:29,09,06,1, 11.9,1,1, 1.014, 10487.937, 328.808, 52788.131 23/02/11,11:14:29,10,06,1, 11.9,1,1, 1.014, 10490.913, 329.044, 52790.422 23/02/11,11:14:29,11,06,1, 11.9,1,1, 1.014, 10488.722, 328.836, 52785.782 23/02/11,11:14:29,12,06,1, 11.9,1,1, 1.014, 10489.319, 329.158, 52790.727 23/02/11,11:14:29,13,06,1, 11.9,1,1, 1.014, 10491.194, 328.904, 52788.822 23/02/11,11:14:29,14,06,1, 11.9,1,1, 1.014, 10488.167, 328.639, 52786.460 23/02/11,11:14:29,15,06,1, 11.9,1,1, 1.014, 10490.398, 328.897, 52791.189 23/02/11,11:14:29,16,06,1, 11.9,1,1, 1.014, 10489.864, 328.639, 52786.236 23/02/11,11:14:29,17,06,1, 11.9,1,1, 1.014, 10487.876, 328.945, 52788.160 23/02/11,11:14:29,18,06,1, 11.9,1,1, 1.014, 10490.915, 329.075, 52790.418 23/02/11,11:14:29,19,06,1, 11.9,1,1, 1.014, 10488.726, 328.789, 52785.745 23/02/11,11:14:30,00,07,1, 11.9,1,1, 1.016, 10488.725, 328.789, 52785.745 23/02/11,11:14:30,01,07,1, 11.9,1,1, 1.016, 10487.961, 328.923, 52788.417 23/02/11,11:14:30,02,07,1, 11.9,1,1, 1.016, 10490.841, 329.132, 52790.297 23/02/11,11:14:30,03,07,1, 11.9,1,1, 1.016, 10488.621, 328.872, 52785.857 23/02/11,11:14:30,04,07,1, 11.9,1,1, 1.016, 10489.422, 329.058, 52790.866 23/02/11,11:14:30,05,07,1, 11.9,1,1, 1.016, 10491.090, 328.844, 52788.579 23/02/11,11:14:30,06,07,1, 11.9,1,1, 1.016, 10488.160, 328.755, 52786.756 23/02/11,11:14:30,07,07,1, 11.9,1,1, 1.016, 10490.414, 328.990, 52791.224 23/02/11,11:14:30,08,07,1, 11.9,1,1, 1.016, 10489.614, 328.729, 52786.153 23/02/11,11:14:30,09,07,1, 11.9,1,1, 1.016, 10487.901, 328.891, 52788.390 23/02/11,11:14:30,10,07,1, 11.9,1,1, 1.016, 10490.876, 329.055, 52790.259 23/02/11,11:14:30,11,07,1, 11.9,1,1, 1.016, 10488.774, 328.900, 52787.048 23/02/11,11:14:30,12,07,1, 11.9,1,1, 1.016, 10489.375, 329.064, 52790.102 23/02/11,11:14:30,13,07,1, 11.9,1,1, 1.016, 10490.699, 329.003, 52788.940 23/02/11,11:14:30,14,07,1, 11.9,1,1, 1.016, 10488.941, 328.897, 52787.619 23/02/11,11:14:30,15,07,1, 11.9,1,1, 1.016, 10489.465, 328.759, 52789.973 23/02/11,11:14:30,16,07,1, 11.9,1,1, 1.016, 10490.001, 328.911, 52787.604 23/02/11,11:14:30,17,07,1, 11.9,1,1, 1.016, 10488.106, 328.676, 52787.344 23/02/11,11:14:30,18,07,1, 11.9,1,1, 1.016, 10490.048, 329.041, 52790.109 23/02/11,11:14:30,19,07,1, 11.9,1,1, 1.016, 10489.504, 329.047, 52787.137 23/02/11,11:14:31,00,07,1, 11.9,1,1, 1.016, 10489.501, 329.047, 52787.137 23/02/11,11:14:31,01,07,1, 11.9,1,1, 1.016, 10487.703, 328.764, 52787.774 23/02/11,11:14:31,02,07,1, 11.9,1,1, 1.016, 10490.701, 329.198, 52790.727 23/02/11,11:14:31,03,07,1, 11.9,1,1, 1.016, 10488.970, 328.867, 52786.030 23/02/11,11:14:31,04,07,1, 11.9,1,1, 1.016, 10489.098, 329.119, 52790.371 23/02/11,11:14:31,05,07,1, 11.9,1,1, 1.016, 10491.195, 328.948, 52789.225 23/02/11,11:14:31,06,07,1, 11.9,1,1, 1.016, 10488.147, 328.614, 52786.238 23/02/11,11:14:31,07,07,1, 11.9,1,1, 1.016, 10489.894, 328.912, 52790.949 23/02/11,11:14:31,08,07,1, 11.9,1,1, 1.016, 10489.869, 328.718, 52786.634 23/02/11,11:14:31,09,07,1, 11.9,1,1, 1.016, 10487.669, 328.842, 52787.781 23/02/11,11:14:31,10,07,1, 11.9,1,1, 1.016, 10490.755, 329.247, 52790.819 23/02/11,11:14:31,11,07,1, 11.9,1,1, 1.016, 10488.878, 328.814, 52785.896 23/02/11,11:14:31,12,07,1, 11.9,1,1, 1.016, 10489.011, 328.964, 52790.330 23/02/11,11:14:31,13,07,1, 11.9,1,1, 1.016, 10491.149, 328.906, 52789.137 23/02/11,11:14:31,14,07,1, 11.9,1,1, 1.016, 10488.142, 328.631, 52786.281 23/02/11,11:14:31,15,07,1, 11.9,1,1, 1.016, 10489.942, 328.968, 52790.973 23/02/11,11:14:31,16,07,1, 11.9,1,1, 1.016, 10489.856, 328.801, 52786.600 23/02/11,11:14:31,17,07,1, 11.9,1,1, 1.016, 10487.626, 328.813, 52787.797 23/02/11,11:14:31,18,07,1, 11.9,1,1, 1.016, 10490.657, 329.147, 52790.646 23/02/11,11:14:31,19,07,1, 11.9,1,1, 1.016, 10488.861, 328.803, 52785.948 23/02/11,11:14:32,00,07,1, 11.9,1,1, 1.010, 10488.858, 328.803, 52785.948 23/02/11,11:14:32,01,07,1, 11.9,1,1, 1.010, 10487.697, 328.823, 52787.997 23/02/11,11:14:32,02,07,1, 11.9,1,1, 1.010, 10490.582, 329.082, 52790.486 23/02/11,11:14:32,03,07,1, 11.9,1,1, 1.010, 10488.694, 328.746, 52785.989 23/02/11,11:14:32,04,07,1, 11.9,1,1, 1.010, 10488.997, 328.983, 52790.463 23/02/11,11:14:32,05,07,1, 11.9,1,1, 1.010, 10490.933, 328.970, 52789.012 23/02/11,11:14:32,06,07,1, 11.9,1,1, 1.010, 10487.984, 328.664, 52786.503 23/02/11,11:14:32,07,07,1, 11.9,1,1, 1.010, 10489.871, 328.916, 52790.982 23/02/11,11:14:32,08,07,1, 11.9,1,1, 1.010, 10489.502, 328.674, 52786.509 23/02/11,11:14:32,09,07,1, 11.9,1,1, 1.010, 10487.597, 328.806, 52787.959 23/02/11,11:14:32,10,07,1, 11.9,1,1, 1.010, 10490.549, 329.120, 52790.557 23/02/11,11:14:32,11,07,1, 11.9,1,1, 1.010, 10488.756, 328.894, 52786.132 23/02/11,11:14:32,12,07,1, 11.9,1,1, 1.010, 10489.039, 329.054, 52790.535 23/02/11,11:14:32,13,07,1, 11.9,1,1, 1.010, 10490.882, 328.903, 52788.963 23/02/11,11:14:32,14,07,1, 11.9,1,1, 1.010, 10488.015, 328.596, 52786.437 23/02/11,11:14:32,15,07,1, 11.9,1,1, 1.010, 10489.801, 328.882, 52790.857 23/02/11,11:14:32,16,07,1, 11.9,1,1, 1.010, 10489.560, 328.726, 52786.543 23/02/11,11:14:32,17,07,1, 11.9,1,1, 1.010, 10487.649, 328.866, 52788.069 23/02/11,11:14:32,18,07,1, 11.9,1,1, 1.010, 10490.535, 329.146, 52790.566 23/02/11,11:14:32,19,07,1, 11.9,1,1, 1.010, 10488.706, 328.833, 52786.107 23/02/11,11:14:33,00,07,1, 11.9,1,1, 1.016, 10488.700, 328.833, 52786.107 23/02/11,11:14:33,01,07,1, 11.9,1,1, 1.016, 10487.515, 328.887, 52788.192 23/02/11,11:14:33,02,07,1, 11.9,1,1, 1.016, 10490.483, 329.229, 52790.745 23/02/11,11:14:33,03,07,1, 11.9,1,1, 1.016, 10488.568, 328.865, 52786.090 23/02/11,11:14:33,04,07,1, 11.9,1,1, 1.016, 10488.903, 328.993, 52790.546 23/02/11,11:14:33,05,07,1, 11.9,1,1, 1.016, 10490.801, 328.889, 52788.933 23/02/11,11:14:33,06,07,1, 11.9,1,1, 1.016, 10487.802, 328.604, 52786.379 23/02/11,11:14:33,07,07,1, 11.9,1,1, 1.016, 10489.699, 329.002, 52791.045 23/02/11,11:14:33,08,07,1, 11.9,1,1, 1.016, 10489.466, 328.828, 52786.584 23/02/11,11:14:33,09,07,1, 11.9,1,1, 1.016, 10487.477, 328.840, 52788.017 23/02/11,11:14:33,10,07,1, 11.9,1,1, 1.016, 10490.530, 329.109, 52790.673 23/02/11,11:14:33,11,07,1, 11.9,1,1, 1.016, 10488.535, 328.825, 52786.088 23/02/11,11:14:33,12,07,1, 11.9,1,1, 1.016, 10488.881, 329.023, 52790.577 23/02/11,11:14:33,13,07,1, 11.9,1,1, 1.016, 10490.858, 328.951, 52788.970 23/02/11,11:14:33,14,07,1, 11.9,1,1, 1.016, 10487.755, 328.679, 52786.387 23/02/11,11:14:33,15,07,1, 11.9,1,1, 1.016, 10489.743, 328.940, 52791.072 23/02/11,11:14:33,16,07,1, 11.9,1,1, 1.016, 10489.400, 328.768, 52786.550 23/02/11,11:14:33,17,07,1, 11.9,1,1, 1.016, 10487.477, 328.809, 52788.104 23/02/11,11:14:33,18,07,1, 11.9,1,1, 1.016, 10490.555, 329.182, 52790.723 23/02/11,11:14:33,19,07,1, 11.9,1,1, 1.016, 10488.604, 328.962, 52786.210 23/02/11,11:14:34,00,07,1, 11.9,1,1, 1.018, 10488.600, 328.962, 52786.210 23/02/11,11:14:34,01,07,1, 11.9,1,1, 1.018, 10487.476, 328.844, 52788.211 23/02/11,11:14:34,02,07,1, 11.9,1,1, 1.018, 10490.406, 329.229, 52790.621 23/02/11,11:14:34,03,07,1, 11.9,1,1, 1.018, 10488.543, 328.925, 52786.308 23/02/11,11:14:34,04,07,1, 11.9,1,1, 1.018, 10488.880, 329.062, 52790.666 23/02/11,11:14:34,05,07,1, 11.9,1,1, 1.018, 10490.654, 328.996, 52788.943 23/02/11,11:14:34,06,07,1, 11.9,1,1, 1.018, 10487.763, 328.640, 52786.500 23/02/11,11:14:34,07,07,1, 11.9,1,1, 1.018, 10489.570, 328.928, 52790.859 23/02/11,11:14:34,08,07,1, 11.9,1,1, 1.018, 10489.261, 328.811, 52786.658 23/02/11,11:14:34,09,07,1, 11.9,1,1, 1.018, 10487.505, 328.970, 52788.310 23/02/11,11:14:34,10,07,1, 11.9,1,1, 1.018, 10490.465, 329.234, 52790.685 23/02/11,11:14:34,11,07,1, 11.9,1,1, 1.018, 10488.486, 328.894, 52786.295 23/02/11,11:14:34,12,07,1, 11.9,1,1, 1.018, 10488.902, 329.033, 52790.655 23/02/11,11:14:34,13,07,1, 11.9,1,1, 1.018, 10490.635, 328.932, 52788.937 23/02/11,11:14:34,14,07,1, 11.9,1,1, 1.018, 10487.717, 328.626, 52786.608 23/02/11,11:14:34,15,07,1, 11.9,1,1, 1.018, 10489.602, 329.023, 52790.953 23/02/11,11:14:34,16,07,1, 11.9,1,1, 1.018, 10489.243, 328.858, 52786.574 23/02/11,11:14:34,17,07,1, 11.9,1,1, 1.018, 10487.502, 328.933, 52788.278 23/02/11,11:14:34,18,07,1, 11.9,1,1, 1.018, 10490.386, 329.133, 52790.541 23/02/11,11:14:34,19,07,1, 11.9,1,1, 1.018, 10488.509, 328.817, 52786.281 23/02/11,11:14:35,00,07,1, 11.9,1,1, 1.016, 10488.508, 328.817, 52786.281 23/02/11,11:14:35,01,07,1, 11.9,1,1, 1.016, 10487.399, 328.929, 52788.298 23/02/11,11:14:35,02,07,1, 11.9,1,1, 1.016, 10490.437, 329.209, 52790.758 23/02/11,11:14:35,03,07,1, 11.9,1,1, 1.016, 10488.408, 328.767, 52786.130 23/02/11,11:14:35,04,07,1, 11.9,1,1, 1.016, 10488.753, 328.975, 52790.681 23/02/11,11:14:35,05,07,1, 11.9,1,1, 1.016, 10490.622, 328.982, 52788.945 23/02/11,11:14:35,06,07,1, 11.9,1,1, 1.016, 10487.616, 328.739, 52786.532 23/02/11,11:14:35,07,07,1, 11.9,1,1, 1.016, 10489.587, 329.016, 52791.151 23/02/11,11:14:35,08,07,1, 11.9,1,1, 1.016, 10489.171, 328.808, 52786.369 23/02/11,11:14:35,09,07,1, 11.9,1,1, 1.016, 10487.375, 328.939, 52788.263 23/02/11,11:14:35,10,07,1, 11.9,1,1, 1.016, 10490.443, 329.139, 52790.731 23/02/11,11:14:35,11,07,1, 11.9,1,1, 1.016, 10488.410, 328.894, 52786.122 23/02/11,11:14:35,12,07,1, 11.9,1,1, 1.016, 10488.790, 329.111, 52790.735 23/02/11,11:14:35,13,07,1, 11.9,1,1, 1.016, 10490.627, 328.919, 52788.918 23/02/11,11:14:35,14,07,1, 11.9,1,1, 1.016, 10487.557, 328.605, 52786.434 23/02/11,11:14:35,15,07,1, 11.9,1,1, 1.016, 10489.606, 328.940, 52791.011 23/02/11,11:14:35,16,07,1, 11.9,1,1, 1.016, 10489.187, 328.788, 52786.472 23/02/11,11:14:35,17,07,1, 11.9,1,1, 1.016, 10487.371, 328.911, 52788.346 23/02/11,11:14:35,18,07,1, 11.9,1,1, 1.016, 10490.438, 329.271, 52790.782 23/02/11,11:14:35,19,07,1, 11.9,1,1, 1.016, 10488.372, 328.823, 52786.098 23/02/11,11:14:36,00,07,1, 11.8,1,1, 1.018, 10488.366, 328.823, 52786.098 23/02/11,11:14:36,01,07,1, 11.8,1,1, 1.018, 10487.135, 329.003, 52788.994 23/02/11,11:14:36,02,07,1, 11.8,1,1, 1.018, 10490.667, 329.232, 52790.670 23/02/11,11:14:36,03,07,1, 11.8,1,1, 1.018, 10487.851, 328.968, 52786.230 23/02/11,11:14:36,04,07,1, 11.8,1,1, 1.018, 10489.081, 329.058, 52790.909 23/02/11,11:14:36,05,07,1, 11.8,1,1, 1.018, 10490.590, 328.783, 52788.231 23/02/11,11:14:36,06,07,1, 11.8,1,1, 1.018, 10487.169, 328.678, 52786.585 23/02/11,11:14:36,07,07,1, 11.8,1,1, 1.018, 10489.944, 329.121, 52791.519 23/02/11,11:14:36,08,07,1, 11.8,1,1, 1.018, 10488.833, 328.738, 52785.699 23/02/11,11:14:36,09,07,1, 11.8,1,1, 1.018, 10487.287, 329.022, 52788.978 23/02/11,11:14:36,10,07,1, 11.8,1,1, 1.018, 10490.646, 329.168, 52790.547 23/02/11,11:14:36,11,07,1, 11.8,1,1, 1.018, 10487.853, 328.791, 52785.627 23/02/11,11:14:36,12,07,1, 11.8,1,1, 1.018, 10489.030, 329.157, 52791.407 23/02/11,11:14:36,13,07,1, 11.8,1,1, 1.018, 10490.627, 328.832, 52788.415 23/02/11,11:14:36,14,07,1, 11.8,1,1, 1.018, 10486.990, 328.828, 52787.470 23/02/11,11:14:36,15,07,1, 11.8,1,1, 1.018, 10490.451, 329.060, 52791.677 23/02/11,11:14:36,16,07,1, 11.8,1,1, 1.018, 10488.217, 328.516, 52784.827 23/02/11,11:14:36,17,07,1, 11.8,1,1, 1.018, 10487.563, 329.122, 52789.951 23/02/11,11:14:36,18,07,1, 11.8,1,1, 1.018, 10490.820, 329.061, 52789.957 23/02/11,11:14:36,19,07,1, 11.8,1,1, 1.018, 10487.405, 328.860, 52785.588 23/02/11,11:14:37,00,07,1, 11.8,1,1, 1.018, 10487.398, 328.860, 52785.588 23/02/11,11:14:37,01,07,1, 11.8,1,1, 1.018, 10487.696, 329.195, 52790.579 23/02/11,11:14:37,02,07,1, 11.8,1,1, 1.018, 10490.949, 328.988, 52789.538 23/02/11,11:14:37,03,07,1, 11.8,1,1, 1.018, 10486.937, 328.802, 52785.365 23/02/11,11:14:37,04,07,1, 11.8,1,1, 1.018, 10489.952, 329.384, 52792.962 23/02/11,11:14:37,05,07,1, 11.8,1,1, 1.018, 10490.103, 328.536, 52786.480 23/02/11,11:14:37,06,07,1, 11.8,1,1, 1.018, 10486.853, 328.797, 52787.596 23/02/11,11:14:37,07,07,1, 11.8,1,1, 1.018, 10490.838, 329.025, 52791.777 23/02/11,11:14:37,08,07,1, 11.8,1,1, 1.018, 10487.822, 328.522, 52784.228 23/02/11,11:14:37,09,07,1, 11.8,1,1, 1.018, 10487.682, 329.321, 52790.714 23/02/11,11:14:37,10,07,1, 11.8,1,1, 1.018, 10491.004, 328.994, 52789.511 23/02/11,11:14:37,11,07,1, 11.8,1,1, 1.018, 10486.933, 328.803, 52785.306 23/02/11,11:14:37,12,07,1, 11.8,1,1, 1.018, 10489.984, 329.322, 52793.006 23/02/11,11:14:37,13,07,1, 11.8,1,1, 1.018, 10490.100, 328.522, 52786.477 23/02/11,11:14:37,14,07,1, 11.8,1,1, 1.018, 10486.818, 328.864, 52787.659 23/02/11,11:14:37,15,07,1, 11.8,1,1, 1.018, 10490.863, 329.121, 52791.944 23/02/11,11:14:37,16,07,1, 11.8,1,1, 1.018, 10487.827, 328.496, 52784.210 23/02/11,11:14:37,17,07,1, 11.8,1,1, 1.018, 10487.643, 329.266, 52790.690 23/02/11,11:14:37,18,07,1, 11.8,1,1, 1.018, 10490.971, 328.925, 52789.545 23/02/11,11:14:37,19,07,1, 11.8,1,1, 1.018, 10486.907, 328.774, 52785.306 23/02/11,11:14:38,00,08,1, 11.9,1,1, 1.010, 10486.906, 328.774, 52785.306 23/02/11,11:14:38,01,08,1, 11.9,1,1, 1.010, 10487.732, 329.295, 52790.737 23/02/11,11:14:38,02,08,1, 11.9,1,1, 1.010, 10490.839, 328.916, 52789.395 23/02/11,11:14:38,03,08,1, 11.9,1,1, 1.010, 10486.913, 328.805, 52785.589 23/02/11,11:14:38,04,08,1, 11.9,1,1, 1.010, 10489.938, 329.373, 52792.995 23/02/11,11:14:38,05,08,1, 11.9,1,1, 1.010, 10489.994, 328.593, 52786.544 23/02/11,11:14:38,06,08,1, 11.9,1,1, 1.010, 10486.864, 328.936, 52787.827 23/02/11,11:14:38,07,08,1, 11.9,1,1, 1.010, 10490.745, 329.015, 52791.631 23/02/11,11:14:38,08,08,1, 11.9,1,1, 1.010, 10487.696, 328.421, 52784.209 23/02/11,11:14:38,09,08,1, 11.9,1,1, 1.010, 10487.737, 329.250, 52790.700 23/02/11,11:14:38,10,08,1, 11.9,1,1, 1.010, 10490.866, 328.992, 52789.433 23/02/11,11:14:38,11,08,1, 11.9,1,1, 1.010, 10486.965, 328.950, 52785.619 23/02/11,11:14:38,12,08,1, 11.9,1,1, 1.010, 10489.942, 329.421, 52792.923 23/02/11,11:14:38,13,08,1, 11.9,1,1, 1.010, 10489.924, 328.522, 52786.425 23/02/11,11:14:38,14,08,1, 11.9,1,1, 1.010, 10486.832, 328.848, 52787.761 23/02/11,11:14:38,15,08,1, 11.9,1,1, 1.010, 10490.727, 329.047, 52791.687 23/02/11,11:14:38,16,08,1, 11.9,1,1, 1.010, 10487.803, 328.548, 52784.342 23/02/11,11:14:38,17,08,1, 11.9,1,1, 1.010, 10487.729, 329.346, 52790.760 23/02/11,11:14:38,18,08,1, 11.9,1,1, 1.010, 10490.858, 328.952, 52789.474 23/02/11,11:14:38,19,08,1, 11.9,1,1, 1.010, 10486.935, 328.807, 52785.523 23/02/11,11:14:39,00,07,1, 11.8,1,1, 1.012, 10486.931, 328.807, 52785.523 23/02/11,11:14:39,01,07,1, 11.8,1,1, 1.012, 10487.937, 329.385, 52791.035 23/02/11,11:14:39,02,07,1, 11.8,1,1, 1.012, 10490.662, 328.929, 52789.012 23/02/11,11:14:39,03,07,1, 11.8,1,1, 1.012, 10486.849, 328.834, 52785.840 23/02/11,11:14:39,04,07,1, 11.8,1,1, 1.012, 10490.060, 329.237, 52792.802 23/02/11,11:14:39,05,07,1, 11.8,1,1, 1.012, 10489.636, 328.470, 52786.166 23/02/11,11:14:39,06,07,1, 11.8,1,1, 1.012, 10486.978, 328.974, 52788.325 23/02/11,11:14:39,07,07,1, 11.8,1,1, 1.012, 10490.715, 329.058, 52791.401 23/02/11,11:14:39,08,07,1, 11.8,1,1, 1.012, 10487.472, 328.549, 52784.400 23/02/11,11:14:39,09,07,1, 11.8,1,1, 1.012, 10487.859, 329.259, 52791.019 23/02/11,11:14:39,10,07,1, 11.8,1,1, 1.012, 10490.576, 328.825, 52788.969 23/02/11,11:14:39,11,07,1, 11.8,1,1, 1.012, 10486.863, 328.876, 52785.885 23/02/11,11:14:39,12,07,1, 11.8,1,1, 1.012, 10490.094, 329.371, 52792.898 23/02/11,11:14:39,13,07,1, 11.8,1,1, 1.012, 10489.689, 328.589, 52786.235 23/02/11,11:14:39,14,07,1, 11.8,1,1, 1.012, 10486.914, 328.952, 52788.289 23/02/11,11:14:39,15,07,1, 11.8,1,1, 1.012, 10490.687, 328.966, 52791.313 23/02/11,11:14:39,16,07,1, 11.8,1,1, 1.012, 10487.480, 328.476, 52784.314 23/02/11,11:14:39,17,07,1, 11.8,1,1, 1.012, 10487.879, 329.287, 52791.023 23/02/11,11:14:39,18,07,1, 11.8,1,1, 1.012, 10490.615, 328.942, 52789.037 23/02/11,11:14:39,19,07,1, 11.8,1,1, 1.012, 10486.861, 328.940, 52785.872 23/02/11,11:14:40,00,07,1, 11.9,1,1, 1.014, 10486.856, 328.940, 52785.872 23/02/11,11:14:40,01,07,1, 11.9,1,1, 1.014, 10487.902, 329.299, 52791.033 23/02/11,11:14:40,02,07,1, 11.9,1,1, 1.014, 10490.527, 328.845, 52788.853 23/02/11,11:14:40,03,07,1, 11.9,1,1, 1.014, 10486.805, 328.928, 52785.963 23/02/11,11:14:40,04,07,1, 11.9,1,1, 1.014, 10490.032, 329.302, 52792.767 23/02/11,11:14:40,05,07,1, 11.9,1,1, 1.014, 10489.506, 328.465, 52786.120 23/02/11,11:14:40,06,07,1, 11.9,1,1, 1.014, 10486.966, 328.909, 52788.279 23/02/11,11:14:40,07,07,1, 11.9,1,1, 1.014, 10490.632, 328.889, 52791.205 23/02/11,11:14:40,08,07,1, 11.9,1,1, 1.014, 10487.373, 328.525, 52784.436 23/02/11,11:14:40,09,07,1, 11.9,1,1, 1.014, 10487.896, 329.345, 52791.073 23/02/11,11:14:40,10,07,1, 11.9,1,1, 1.014, 10490.467, 328.833, 52788.881 23/02/11,11:14:40,11,07,1, 11.9,1,1, 1.014, 10486.749, 328.757, 52785.929 23/02/11,11:14:40,12,07,1, 11.9,1,1, 1.014, 10490.005, 329.180, 52792.827 23/02/11,11:14:40,13,07,1, 11.9,1,1, 1.014, 10489.509, 328.507, 52786.222 23/02/11,11:14:40,14,07,1, 11.9,1,1, 1.014, 10486.947, 328.942, 52788.409 23/02/11,11:14:40,15,07,1, 11.9,1,1, 1.014, 10490.619, 328.948, 52791.282 23/02/11,11:14:40,16,07,1, 11.9,1,1, 1.014, 10487.361, 328.474, 52784.389 23/02/11,11:14:40,17,07,1, 11.9,1,1, 1.014, 10487.863, 329.220, 52791.015 23/02/11,11:14:40,18,07,1, 11.9,1,1, 1.014, 10490.489, 328.819, 52788.877 23/02/11,11:14:40,19,07,1, 11.9,1,1, 1.014, 10486.808, 328.874, 52785.988 23/02/11,11:14:41,00,07,1, 11.9,1,1, 1.014, 10486.805, 328.874, 52785.988 23/02/11,11:14:41,01,07,1, 11.9,1,1, 1.014, 10487.679, 329.131, 52790.953 23/02/11,11:14:41,02,07,1, 11.9,1,1, 1.014, 10490.460, 328.766, 52789.024 23/02/11,11:14:41,03,07,1, 11.9,1,1, 1.014, 10486.677, 328.796, 52785.819 23/02/11,11:14:41,04,07,1, 11.9,1,1, 1.014, 10489.860, 329.291, 52792.920 23/02/11,11:14:41,05,07,1, 11.9,1,1, 1.014, 10489.602, 328.489, 52786.348 23/02/11,11:14:41,06,07,1, 11.9,1,1, 1.014, 10486.786, 328.833, 52788.213 23/02/11,11:14:41,07,07,1, 11.9,1,1, 1.014, 10490.579, 328.841, 52791.388 23/02/11,11:14:41,08,07,1, 11.9,1,1, 1.014, 10487.380, 328.390, 52784.385 23/02/11,11:14:41,09,07,1, 11.9,1,1, 1.014, 10487.705, 329.234, 52790.904 23/02/11,11:14:41,10,07,1, 11.9,1,1, 1.014, 10490.468, 328.895, 52789.067 23/02/11,11:14:41,11,07,1, 11.9,1,1, 1.014, 10486.640, 328.807, 52785.868 23/02/11,11:14:41,12,07,1, 11.9,1,1, 1.014, 10489.831, 329.261, 52792.906 23/02/11,11:14:41,13,07,1, 11.9,1,1, 1.014, 10489.488, 328.432, 52786.195 23/02/11,11:14:41,14,07,1, 11.9,1,1, 1.014, 10486.792, 328.828, 52788.213 23/02/11,11:14:41,15,07,1, 11.9,1,1, 1.014, 10490.547, 328.932, 52791.469 23/02/11,11:14:41,16,07,1, 11.9,1,1, 1.014, 10487.366, 328.446, 52784.400 23/02/11,11:14:41,17,07,1, 11.9,1,1, 1.014, 10487.671, 329.222, 52790.928 23/02/11,11:14:41,18,07,1, 11.9,1,1, 1.014, 10490.433, 328.739, 52789.062 23/02/11,11:14:41,19,07,1, 11.9,1,1, 1.014, 10486.619, 328.736, 52785.762 23/02/11,11:14:42,00,07,1, 11.8,1,1, 1.016, 10486.614, 328.736, 52785.762 23/02/11,11:14:42,01,07,1, 11.8,1,1, 1.016, 10487.682, 329.273, 52791.062 23/02/11,11:14:42,02,07,1, 11.8,1,1, 1.016, 10490.300, 328.769, 52788.930 23/02/11,11:14:42,03,07,1, 11.8,1,1, 1.016, 10486.651, 328.734, 52785.978 23/02/11,11:14:42,04,07,1, 11.8,1,1, 1.016, 10489.816, 329.167, 52792.795 23/02/11,11:14:42,05,07,1, 11.8,1,1, 1.016, 10489.350, 328.419, 52786.297 23/02/11,11:14:42,06,07,1, 11.8,1,1, 1.016, 10486.800, 328.944, 52788.472 23/02/11,11:14:42,07,07,1, 11.8,1,1, 1.016, 10490.418, 328.869, 52791.325 23/02/11,11:14:42,08,07,1, 11.8,1,1, 1.016, 10487.233, 328.373, 52784.363 23/02/11,11:14:42,09,07,1, 11.8,1,1, 1.016, 10487.645, 329.129, 52791.008 23/02/11,11:14:42,10,07,1, 11.8,1,1, 1.016, 10490.219, 328.713, 52788.871 23/02/11,11:14:42,11,07,1, 11.8,1,1, 1.016, 10486.616, 328.822, 52785.976 23/02/11,11:14:42,12,07,1, 11.8,1,1, 1.016, 10489.797, 329.317, 52792.877 23/02/11,11:14:42,13,07,1, 11.8,1,1, 1.016, 10489.376, 328.480, 52786.255 23/02/11,11:14:42,14,07,1, 11.8,1,1, 1.016, 10486.789, 328.868, 52788.343 23/02/11,11:14:42,15,07,1, 11.8,1,1, 1.016, 10490.439, 328.773, 52791.275 23/02/11,11:14:42,16,07,1, 11.8,1,1, 1.016, 10487.234, 328.388, 52784.369 23/02/11,11:14:42,17,07,1, 11.8,1,1, 1.016, 10487.641, 329.265, 52791.069 23/02/11,11:14:42,18,07,1, 11.8,1,1, 1.016, 10490.263, 328.846, 52788.956 23/02/11,11:14:42,19,07,1, 11.8,1,1, 1.016, 10486.566, 328.786, 52786.031 23/02/11,11:14:43,00,07,1, 11.9,1,1, 1.014, 10486.563, 328.786, 52786.031 23/02/11,11:14:43,01,07,1, 11.9,1,1, 1.014, 10487.627, 328.939, 52789.371 23/02/11,11:14:43,02,07,1, 11.9,1,1, 1.014, 10489.481, 328.894, 52789.285 23/02/11,11:14:43,03,07,1, 11.9,1,1, 1.014, 10487.717, 328.945, 52787.215 23/02/11,11:14:43,04,07,1, 11.9,1,1, 1.014, 10488.957, 328.851, 52790.834 23/02/11,11:14:43,05,07,1, 11.9,1,1, 1.014, 10489.323, 328.624, 52787.849 23/02/11,11:14:43,06,07,1, 11.9,1,1, 1.014, 10487.534, 328.738, 52788.043 23/02/11,11:14:43,07,07,1, 11.9,1,1, 1.014, 10489.265, 328.735, 52790.157 23/02/11,11:14:43,08,07,1, 11.9,1,1, 1.014, 10488.008, 328.725, 52786.494 23/02/11,11:14:43,09,07,1, 11.9,1,1, 1.014, 10487.625, 328.934, 52789.335 23/02/11,11:14:43,10,07,1, 11.9,1,1, 1.014, 10489.439, 328.805, 52789.238 23/02/11,11:14:43,11,07,1, 11.9,1,1, 1.014, 10487.704, 328.910, 52787.128 23/02/11,11:14:43,12,07,1, 11.9,1,1, 1.014, 10488.963, 328.906, 52790.792 23/02/11,11:14:43,13,07,1, 11.9,1,1, 1.014, 10489.302, 328.738, 52787.981 23/02/11,11:14:43,14,07,1, 11.9,1,1, 1.014, 10487.557, 328.809, 52788.007 23/02/11,11:14:43,15,07,1, 11.9,1,1, 1.014, 10489.267, 328.704, 52790.088 23/02/11,11:14:43,16,07,1, 11.9,1,1, 1.014, 10487.959, 328.582, 52786.317 23/02/11,11:14:43,17,07,1, 11.9,1,1, 1.014, 10487.586, 328.879, 52789.289 23/02/11,11:14:43,18,07,1, 11.9,1,1, 1.014, 10489.453, 328.843, 52789.281 23/02/11,11:14:43,19,07,1, 11.9,1,1, 1.014, 10487.700, 328.946, 52787.133 23/02/11,11:14:44,00,07,1, 11.9,1,1, 1.016, 10487.698, 328.946, 52787.133 23/02/11,11:14:44,01,07,1, 11.9,1,1, 1.016, 10487.517, 328.882, 52789.643 23/02/11,11:14:44,02,07,1, 11.9,1,1, 1.016, 10489.723, 328.846, 52789.312 23/02/11,11:14:44,03,07,1, 11.9,1,1, 1.016, 10487.419, 328.884, 52786.819 23/02/11,11:14:44,04,07,1, 11.9,1,1, 1.016, 10489.087, 329.035, 52791.416 23/02/11,11:14:44,05,07,1, 11.9,1,1, 1.016, 10489.364, 328.585, 52787.659 23/02/11,11:14:44,06,07,1, 11.9,1,1, 1.016, 10487.179, 328.724, 52787.979 23/02/11,11:14:44,07,07,1, 11.9,1,1, 1.016, 10489.434, 328.683, 52790.480 23/02/11,11:14:44,08,07,1, 11.9,1,1, 1.016, 10487.860, 328.633, 52785.907 23/02/11,11:14:44,09,07,1, 11.9,1,1, 1.016, 10487.533, 329.029, 52789.698 23/02/11,11:14:44,10,07,1, 11.9,1,1, 1.016, 10489.660, 328.916, 52789.384 23/02/11,11:14:44,11,07,1, 11.9,1,1, 1.016, 10487.367, 328.850, 52786.754 23/02/11,11:14:44,12,07,1, 11.9,1,1, 1.016, 10489.059, 328.951, 52791.312 23/02/11,11:14:44,13,07,1, 11.9,1,1, 1.016, 10489.351, 328.571, 52787.632 23/02/11,11:14:44,14,07,1, 11.9,1,1, 1.016, 10487.245, 328.774, 52787.910 23/02/11,11:14:44,15,07,1, 11.9,1,1, 1.016, 10489.517, 328.830, 52790.693 23/02/11,11:14:44,16,07,1, 11.9,1,1, 1.016, 10487.847, 328.602, 52786.014 23/02/11,11:14:44,17,07,1, 11.9,1,1, 1.016, 10487.505, 328.962, 52789.656 23/02/11,11:14:44,18,07,1, 11.9,1,1, 1.016, 10489.675, 328.810, 52789.334 23/02/11,11:14:44,19,07,1, 11.9,1,1, 1.016, 10487.319, 328.794, 52786.752 23/02/11,11:14:45,00,07,1, 11.9,1,1, 1.016, 10487.314, 328.794, 52786.752 23/02/11,11:14:45,01,07,1, 11.9,1,1, 1.016, 10487.351, 328.952, 52789.600 23/02/11,11:14:45,02,07,1, 11.9,1,1, 1.016, 10489.698, 328.819, 52789.495 23/02/11,11:14:45,03,07,1, 11.9,1,1, 1.016, 10487.235, 328.767, 52786.531 23/02/11,11:14:45,04,07,1, 11.9,1,1, 1.016, 10488.963, 328.989, 52791.502 23/02/11,11:14:45,05,07,1, 11.9,1,1, 1.016, 10489.380, 328.673, 52787.667 23/02/11,11:14:45,06,07,1, 11.9,1,1, 1.016, 10487.106, 328.785, 52787.895 23/02/11,11:14:45,07,07,1, 11.9,1,1, 1.016, 10489.465, 328.778, 52790.679 23/02/11,11:14:45,08,07,1, 11.9,1,1, 1.016, 10487.782, 328.538, 52785.908 23/02/11,11:14:45,09,07,1, 11.9,1,1, 1.016, 10487.332, 328.938, 52789.631 23/02/11,11:14:45,10,07,1, 11.9,1,1, 1.016, 10489.712, 328.843, 52789.551 23/02/11,11:14:45,11,07,1, 11.9,1,1, 1.016, 10487.311, 328.877, 52786.765 23/02/11,11:14:45,12,07,1, 11.9,1,1, 1.016, 10488.922, 329.040, 52791.509 23/02/11,11:14:45,13,07,1, 11.9,1,1, 1.016, 10489.315, 328.530, 52787.612 23/02/11,11:14:45,14,07,1, 11.9,1,1, 1.016, 10487.023, 328.634, 52787.775 23/02/11,11:14:45,15,07,1, 11.9,1,1, 1.016, 10489.432, 328.753, 52790.687 23/02/11,11:14:45,16,07,1, 11.9,1,1, 1.016, 10487.812, 328.599, 52785.886 23/02/11,11:14:45,17,07,1, 11.9,1,1, 1.016, 10487.389, 329.018, 52789.636 23/02/11,11:14:45,18,07,1, 11.9,1,1, 1.016, 10489.635, 328.872, 52789.602 23/02/11,11:14:45,19,07,1, 11.9,1,1, 1.016, 10487.264, 328.827, 52786.610 23/02/11,11:14:46,00,07,1, 11.9,1,1, 1.014, 10487.264, 328.827, 52786.610 23/02/11,11:14:46,01,07,1, 11.9,1,1, 1.014, 10487.279, 328.968, 52789.721 23/02/11,11:14:46,02,07,1, 11.9,1,1, 1.014, 10489.467, 328.805, 52789.380 23/02/11,11:14:46,03,07,1, 11.9,1,1, 1.014, 10487.119, 328.794, 52786.658 23/02/11,11:14:46,04,07,1, 11.9,1,1, 1.014, 10488.835, 328.934, 52791.375 23/02/11,11:14:46,05,07,1, 11.9,1,1, 1.014, 10489.224, 328.556, 52787.683 23/02/11,11:14:46,06,07,1, 11.9,1,1, 1.014, 10487.005, 328.712, 52787.929 23/02/11,11:14:46,07,07,1, 11.9,1,1, 1.014, 10489.293, 328.747, 52790.708 23/02/11,11:14:46,08,07,1, 11.9,1,1, 1.014, 10487.654, 328.582, 52785.961 23/02/11,11:14:46,09,07,1, 11.9,1,1, 1.014, 10487.242, 328.849, 52789.671 23/02/11,11:14:46,10,07,1, 11.9,1,1, 1.014, 10489.443, 328.731, 52789.478 23/02/11,11:14:46,11,07,1, 11.9,1,1, 1.014, 10487.126, 328.777, 52786.707 23/02/11,11:14:46,12,07,1, 11.9,1,1, 1.014, 10488.830, 329.021, 52791.470 23/02/11,11:14:46,13,07,1, 11.9,1,1, 1.014, 10489.235, 328.626, 52787.735 23/02/11,11:14:46,14,07,1, 11.9,1,1, 1.014, 10486.994, 328.695, 52787.901 23/02/11,11:14:46,15,07,1, 11.9,1,1, 1.014, 10489.267, 328.637, 52790.646 23/02/11,11:14:46,16,07,1, 11.9,1,1, 1.014, 10487.635, 328.508, 52785.902 23/02/11,11:14:46,17,07,1, 11.9,1,1, 1.014, 10487.179, 328.913, 52789.639 23/02/11,11:14:46,18,07,1, 11.9,1,1, 1.014, 10489.433, 328.846, 52789.506 23/02/11,11:14:46,19,07,1, 11.9,1,1, 1.014, 10487.128, 328.852, 52786.712 23/02/11,11:14:47,00,07,1, 11.9,1,1, 1.012, 10487.123, 328.852, 52786.712 23/02/11,11:14:47,01,07,1, 11.9,1,1, 1.012, 10487.505, 328.862, 52789.673 23/02/11,11:14:47,02,07,1, 11.9,1,1, 1.012, 10488.768, 328.715, 52788.835 23/02/11,11:14:47,03,07,1, 11.9,1,1, 1.012, 10487.254, 328.974, 52787.586 23/02/11,11:14:47,04,07,1, 11.9,1,1, 1.012, 10488.648, 328.863, 52790.820 23/02/11,11:14:47,05,07,1, 11.9,1,1, 1.012, 10488.668, 328.523, 52787.699 23/02/11,11:14:47,06,07,1, 11.9,1,1, 1.012, 10487.335, 328.693, 52788.562 23/02/11,11:14:47,07,07,1, 11.9,1,1, 1.012, 10488.863, 328.546, 52789.872 23/02/11,11:14:47,08,07,1, 11.9,1,1, 1.012, 10487.481, 328.624, 52786.602 23/02/11,11:14:47,09,07,1, 11.9,1,1, 1.012, 10487.497, 328.904, 52789.646 23/02/11,11:14:47,10,07,1, 11.9,1,1, 1.012, 10488.739, 328.647, 52788.781 23/02/11,11:14:47,11,07,1, 11.9,1,1, 1.012, 10487.141, 328.832, 52787.452 23/02/11,11:14:47,12,07,1, 11.9,1,1, 1.012, 10488.701, 328.806, 52790.783 23/02/11,11:14:47,13,07,1, 11.9,1,1, 1.012, 10488.635, 328.574, 52787.745 23/02/11,11:14:47,14,07,1, 11.9,1,1, 1.012, 10487.385, 328.843, 52788.594 23/02/11,11:14:47,15,07,1, 11.9,1,1, 1.012, 10488.905, 328.576, 52789.915 23/02/11,11:14:47,16,07,1, 11.9,1,1, 1.012, 10487.431, 328.600, 52786.551 23/02/11,11:14:47,17,07,1, 11.9,1,1, 1.012, 10487.394, 328.791, 52789.585 23/02/11,11:14:47,18,07,1, 11.9,1,1, 1.012, 10488.730, 328.605, 52788.773 23/02/11,11:14:47,19,07,1, 11.9,1,1, 1.012, 10487.220, 328.897, 52787.523 23/02/11,11:14:48,00,07,1, 11.9,1,1, 1.016, 10487.214, 328.897, 52787.523 23/02/11,11:14:48,01,07,1, 11.9,1,1, 1.016, 10487.318, 328.800, 52789.525 23/02/11,11:14:48,02,07,1, 11.9,1,1, 1.016, 10488.548, 328.541, 52788.650 23/02/11,11:14:48,03,07,1, 11.9,1,1, 1.016, 10487.098, 328.851, 52787.548 23/02/11,11:14:48,04,07,1, 11.9,1,1, 1.016, 10488.494, 328.863, 52790.740 23/02/11,11:14:48,05,07,1, 11.9,1,1, 1.016, 10488.536, 328.635, 52787.902 23/02/11,11:14:48,06,07,1, 11.9,1,1, 1.016, 10487.283, 328.770, 52788.729 23/02/11,11:14:48,07,07,1, 11.9,1,1, 1.016, 10488.791, 328.409, 52789.806 23/02/11,11:14:48,08,07,1, 11.9,1,1, 1.016, 10487.312, 328.507, 52786.676 23/02/11,11:14:48,09,07,1, 11.9,1,1, 1.016, 10487.366, 328.797, 52789.584 23/02/11,11:14:48,10,07,1, 11.9,1,1, 1.016, 10488.521, 328.632, 52788.751 23/02/11,11:14:48,11,07,1, 11.9,1,1, 1.016, 10487.082, 328.917, 52787.595 23/02/11,11:14:48,12,07,1, 11.9,1,1, 1.016, 10488.491, 328.858, 52790.772 23/02/11,11:14:48,13,07,1, 11.9,1,1, 1.016, 10488.485, 328.493, 52787.841 23/02/11,11:14:48,14,07,1, 11.9,1,1, 1.016, 10487.322, 328.757, 52788.648 23/02/11,11:14:48,15,07,1, 11.9,1,1, 1.016, 10488.757, 328.479, 52789.885 23/02/11,11:14:48,16,07,1, 11.9,1,1, 1.016, 10487.354, 328.563, 52786.774 23/02/11,11:14:48,17,07,1, 11.9,1,1, 1.016, 10487.342, 328.820, 52789.620 23/02/11,11:14:48,18,07,1, 11.9,1,1, 1.016, 10488.512, 328.600, 52788.705 23/02/11,11:14:48,19,07,1, 11.9,1,1, 1.016, 10487.000, 328.828, 52787.573 23/02/11,11:14:49,00,07,1, 11.9,1,1, 1.012, 10486.997, 328.828, 52787.573 23/02/11,11:14:49,01,07,1, 11.9,1,1, 1.012, 10487.144, 328.786, 52789.464 23/02/11,11:14:49,02,07,1, 11.9,1,1, 1.012, 10488.509, 328.581, 52788.942 23/02/11,11:14:49,03,07,1, 11.9,1,1, 1.012, 10486.922, 328.806, 52787.356 23/02/11,11:14:49,04,07,1, 11.9,1,1, 1.012, 10488.231, 328.789, 52790.807 23/02/11,11:14:49,05,07,1, 11.9,1,1, 1.012, 10488.541, 328.496, 52788.143 23/02/11,11:14:49,06,07,1, 11.9,1,1, 1.012, 10487.159, 328.746, 52788.600 23/02/11,11:14:49,07,07,1, 11.9,1,1, 1.012, 10488.694, 328.476, 52790.256 23/02/11,11:14:49,08,07,1, 11.9,1,1, 1.012, 10487.399, 328.483, 52786.737 23/02/11,11:14:49,09,07,1, 11.9,1,1, 1.012, 10487.115, 328.692, 52789.421 23/02/11,11:14:49,10,07,1, 11.9,1,1, 1.012, 10488.501, 328.536, 52789.004 23/02/11,11:14:49,11,07,1, 11.9,1,1, 1.012, 10486.899, 328.783, 52787.379 23/02/11,11:14:49,12,07,1, 11.9,1,1, 1.012, 10488.221, 328.845, 52790.786 23/02/11,11:14:49,13,07,1, 11.9,1,1, 1.012, 10488.574, 328.591, 52788.181 23/02/11,11:14:49,14,07,1, 11.9,1,1, 1.012, 10487.172, 328.761, 52788.580 23/02/11,11:14:49,15,07,1, 11.9,1,1, 1.012, 10488.684, 328.432, 52790.165 23/02/11,11:14:49,16,07,1, 11.9,1,1, 1.012, 10487.407, 328.436, 52786.736 23/02/11,11:14:49,17,07,1, 11.9,1,1, 1.012, 10487.018, 328.686, 52789.414 23/02/11,11:14:49,18,07,1, 11.9,1,1, 1.012, 10488.457, 328.587, 52789.005 23/02/11,11:14:49,19,07,1, 11.9,1,1, 1.012, 10486.912, 328.890, 52787.389 23/02/11,11:14:50,00,07,1, 11.8,1,1, 1.014, 10486.906, 328.890, 52787.389 23/02/11,11:14:50,01,07,1, 11.8,1,1, 1.014, 10486.618, 328.687, 52789.515 23/02/11,11:14:50,02,07,1, 11.8,1,1, 1.014, 10488.988, 328.547, 52789.619 23/02/11,11:14:50,03,07,1, 11.8,1,1, 1.014, 10486.375, 328.614, 52786.266 23/02/11,11:14:50,04,07,1, 11.8,1,1, 1.014, 10488.033, 328.935, 52791.569 23/02/11,11:14:50,05,07,1, 11.8,1,1, 1.014, 10488.832, 328.372, 52787.939 23/02/11,11:14:50,06,07,1, 11.8,1,1, 1.014, 10486.447, 328.604, 52787.860 23/02/11,11:14:50,07,07,1, 11.8,1,1, 1.014, 10489.035, 328.576, 52791.357 23/02/11,11:14:50,08,07,1, 11.8,1,1, 1.014, 10487.180, 328.165, 52784.738 23/02/11,11:14:50,09,07,1, 11.8,1,1, 1.014, 10486.739, 328.912, 52790.455 23/02/11,11:14:50,10,07,1, 11.8,1,1, 1.014, 10489.293, 328.526, 52789.310 23/02/11,11:14:50,11,07,1, 11.8,1,1, 1.014, 10485.775, 328.560, 52785.737 23/02/11,11:14:50,12,07,1, 11.8,1,1, 1.014, 10488.515, 328.987, 52792.549 23/02/11,11:14:50,13,07,1, 11.8,1,1, 1.014, 10488.740, 328.277, 52787.060 23/02/11,11:14:50,14,07,1, 11.8,1,1, 1.014, 10486.202, 328.776, 52788.308 23/02/11,11:14:50,15,07,1, 11.8,1,1, 1.014, 10489.624, 328.745, 52791.892 23/02/11,11:14:50,16,07,1, 11.8,1,1, 1.014, 10486.945, 328.139, 52784.947 23/02/11,11:14:50,17,07,1, 11.8,1,1, 1.014, 10486.665, 328.821, 52790.415 23/02/11,11:14:50,18,07,1, 11.8,1,1, 1.014, 10489.246, 328.469, 52789.243 23/02/11,11:14:50,19,07,1, 11.8,1,1, 1.014, 10485.818, 328.531, 52785.778 23/02/11,11:14:51,00,07,1, 11.9,1,1, 1.012, 10485.812, 328.531, 52785.778 23/02/11,11:14:51,01,07,1, 11.9,1,1, 1.012, 10486.503, 328.848, 52790.133 23/02/11,11:14:51,02,07,1, 11.9,1,1, 1.012, 10489.253, 328.393, 52789.511 23/02/11,11:14:51,03,07,1, 11.9,1,1, 1.012, 10485.784, 328.404, 52785.483 23/02/11,11:14:51,04,07,1, 11.9,1,1, 1.012, 10488.223, 329.090, 52792.406 23/02/11,11:14:51,05,07,1, 11.9,1,1, 1.012, 10488.872, 328.375, 52787.371 23/02/11,11:14:51,06,07,1, 11.9,1,1, 1.012, 10486.107, 328.679, 52787.912 23/02/11,11:14:51,07,07,1, 11.9,1,1, 1.012, 10489.554, 328.651, 52792.012 23/02/11,11:14:51,08,07,1, 11.9,1,1, 1.012, 10487.138, 327.984, 52785.097 23/02/11,11:14:51,09,07,1, 11.9,1,1, 1.012, 10486.484, 328.771, 52790.088 23/02/11,11:14:51,10,07,1, 11.9,1,1, 1.012, 10489.229, 328.471, 52789.610 23/02/11,11:14:51,11,07,1, 11.9,1,1, 1.012, 10485.826, 328.478, 52785.458 23/02/11,11:14:51,12,07,1, 11.9,1,1, 1.012, 10488.160, 329.066, 52792.386 23/02/11,11:14:51,13,07,1, 11.9,1,1, 1.012, 10488.851, 328.282, 52787.435 23/02/11,11:14:51,14,07,1, 11.9,1,1, 1.012, 10486.058, 328.602, 52787.886 23/02/11,11:14:51,15,07,1, 11.9,1,1, 1.012, 10489.485, 328.645, 52792.066 23/02/11,11:14:51,16,07,1, 11.9,1,1, 1.012, 10487.205, 328.118, 52785.234 23/02/11,11:14:51,17,07,1, 11.9,1,1, 1.012, 10486.469, 328.779, 52790.098 23/02/11,11:14:51,18,07,1, 11.9,1,1, 1.012, 10489.281, 328.475, 52789.572 23/02/11,11:14:51,19,07,1, 11.9,1,1, 1.012, 10485.848, 328.429, 52785.464 23/02/11,11:14:52,00,07,1, 11.9,1,1, 1.014, 10485.846, 328.429, 52785.464 23/02/11,11:14:52,01,07,1, 11.9,1,1, 1.014, 10486.785, 328.873, 52790.475 23/02/11,11:14:52,02,07,1, 11.9,1,1, 1.014, 10489.179, 328.343, 52789.109 23/02/11,11:14:52,03,07,1, 11.9,1,1, 1.014, 10485.686, 328.391, 52785.629 23/02/11,11:14:52,04,07,1, 11.9,1,1, 1.014, 10488.278, 328.954, 52792.292 23/02/11,11:14:52,05,07,1, 11.9,1,1, 1.014, 10488.536, 328.178, 52786.931 23/02/11,11:14:52,06,07,1, 11.9,1,1, 1.014, 10486.172, 328.746, 52788.450 23/02/11,11:14:52,07,07,1, 11.9,1,1, 1.014, 10489.669, 328.645, 52791.920 23/02/11,11:14:52,08,07,1, 11.9,1,1, 1.014, 10487.052, 328.030, 52785.225 23/02/11,11:14:52,09,07,1, 11.9,1,1, 1.014, 10486.750, 328.805, 52790.476 23/02/11,11:14:52,10,07,1, 11.9,1,1, 1.014, 10489.152, 328.222, 52789.089 23/02/11,11:14:52,11,07,1, 11.9,1,1, 1.014, 10485.667, 328.381, 52785.630 23/02/11,11:14:52,12,07,1, 11.9,1,1, 1.014, 10488.308, 329.046, 52792.423 23/02/11,11:14:52,13,07,1, 11.9,1,1, 1.014, 10488.619, 328.243, 52787.105 23/02/11,11:14:52,14,07,1, 11.9,1,1, 1.014, 10486.179, 328.708, 52788.363 23/02/11,11:14:52,15,07,1, 11.9,1,1, 1.014, 10489.635, 328.510, 52791.848 23/02/11,11:14:52,16,07,1, 11.9,1,1, 1.014, 10487.071, 327.952, 52785.170 23/02/11,11:14:52,17,07,1, 11.9,1,1, 1.014, 10486.765, 328.779, 52790.501 23/02/11,11:14:52,18,07,1, 11.9,1,1, 1.014, 10489.165, 328.327, 52789.131 23/02/11,11:14:52,19,07,1, 11.9,1,1, 1.014, 10485.695, 328.452, 52785.634 23/02/11,11:14:53,00,07,1, 11.9,1,1, 1.014, 10485.687, 328.452, 52785.634 23/02/11,11:14:53,01,07,1, 11.9,1,1, 1.014, 10486.619, 328.674, 52790.092 23/02/11,11:14:53,02,07,1, 11.9,1,1, 1.014, 10489.319, 328.310, 52789.619 23/02/11,11:14:53,03,07,1, 11.9,1,1, 1.014, 10485.769, 328.306, 52785.332 23/02/11,11:14:53,04,07,1, 11.9,1,1, 1.014, 10488.017, 328.926, 52792.057 23/02/11,11:14:53,05,07,1, 11.9,1,1, 1.014, 10488.734, 328.177, 52787.349 23/02/11,11:14:53,06,07,1, 11.9,1,1, 1.014, 10486.025, 328.564, 52787.911 23/02/11,11:14:53,07,07,1, 11.9,1,1, 1.014, 10489.528, 328.592, 52792.111 23/02/11,11:14:53,08,07,1, 11.9,1,1, 1.014, 10487.382, 328.013, 52785.454 23/02/11,11:14:53,09,07,1, 11.9,1,1, 1.014, 10486.623, 328.712, 52790.198 23/02/11,11:14:53,10,07,1, 11.9,1,1, 1.014, 10489.269, 328.181, 52789.605 23/02/11,11:14:53,11,07,1, 11.9,1,1, 1.014, 10485.716, 328.190, 52785.318 23/02/11,11:14:53,12,07,1, 11.9,1,1, 1.014, 10487.969, 328.826, 52792.063 23/02/11,11:14:53,13,07,1, 11.9,1,1, 1.014, 10488.720, 328.240, 52787.456 23/02/11,11:14:53,14,07,1, 11.9,1,1, 1.014, 10486.102, 328.653, 52787.931 23/02/11,11:14:53,15,07,1, 11.9,1,1, 1.014, 10489.561, 328.626, 52792.217 23/02/11,11:14:53,16,07,1, 11.9,1,1, 1.014, 10487.379, 327.922, 52785.400 23/02/11,11:14:53,17,07,1, 11.9,1,1, 1.014, 10486.593, 328.612, 52790.073 23/02/11,11:14:53,18,07,1, 11.9,1,1, 1.014, 10489.282, 328.200, 52789.651 23/02/11,11:14:53,19,07,1, 11.9,1,1, 1.014, 10485.811, 328.241, 52785.300 23/02/11,11:14:54,00,06,1, 11.9,1,1, 1.016, 10485.804, 328.241, 52785.300 23/02/11,11:14:54,01,06,1, 11.9,1,1, 1.016, 10486.602, 328.519, 52789.925 23/02/11,11:14:54,02,06,1, 11.9,1,1, 1.016, 10489.393, 328.118, 52789.775 23/02/11,11:14:54,03,06,1, 11.9,1,1, 1.016, 10485.831, 328.102, 52785.202 23/02/11,11:14:54,04,06,1, 11.9,1,1, 1.016, 10487.790, 328.905, 52791.899 23/02/11,11:14:54,05,06,1, 11.9,1,1, 1.016, 10488.724, 328.132, 52787.511 23/02/11,11:14:54,06,06,1, 11.9,1,1, 1.016, 10485.995, 328.513, 52787.636 23/02/11,11:14:54,07,06,1, 11.9,1,1, 1.016, 10489.496, 328.544, 52792.240 23/02/11,11:14:54,08,06,1, 11.9,1,1, 1.016, 10487.590, 327.888, 52785.582 23/02/11,11:14:54,09,06,1, 11.9,1,1, 1.016, 10486.613, 328.581, 52789.865 23/02/11,11:14:54,10,06,1, 11.9,1,1, 1.016, 10489.365, 328.198, 52789.871 23/02/11,11:14:54,11,06,1, 11.9,1,1, 1.016, 10485.902, 328.173, 52785.231 23/02/11,11:14:54,12,06,1, 11.9,1,1, 1.016, 10487.737, 328.755, 52791.801 23/02/11,11:14:54,13,06,1, 11.9,1,1, 1.016, 10488.704, 328.019, 52787.547 23/02/11,11:14:54,14,06,1, 11.9,1,1, 1.016, 10485.962, 328.523, 52787.625 23/02/11,11:14:54,15,06,1, 11.9,1,1, 1.016, 10489.465, 328.602, 52792.354 23/02/11,11:14:54,16,06,1, 11.9,1,1, 1.016, 10487.642, 327.911, 52785.607 23/02/11,11:14:54,17,06,1, 11.9,1,1, 1.016, 10486.604, 328.562, 52789.861 23/02/11,11:14:54,18,06,1, 11.9,1,1, 1.016, 10489.368, 328.065, 52789.886 23/02/11,11:14:54,19,06,1, 11.9,1,1, 1.016, 10485.840, 328.012, 52785.119 23/02/11,11:14:55,00,07,1, 11.9,1,1, 1.016, 10485.837, 328.012, 52785.119 23/02/11,11:14:55,01,07,1, 11.9,1,1, 1.016, 10486.238, 328.380, 52788.981 23/02/11,11:14:55,02,07,1, 11.9,1,1, 1.016, 10489.441, 328.137, 52790.888 23/02/11,11:14:55,03,07,1, 11.9,1,1, 1.016, 10486.281, 327.819, 52784.892 23/02/11,11:14:55,04,07,1, 11.9,1,1, 1.016, 10487.044, 328.586, 52791.163 23/02/11,11:14:55,05,07,1, 11.9,1,1, 1.016, 10489.082, 328.131, 52788.516 23/02/11,11:14:55,06,07,1, 11.9,1,1, 1.016, 10485.878, 328.320, 52786.591 23/02/11,11:14:55,07,07,1, 11.9,1,1, 1.016, 10488.945, 328.620, 52792.573 23/02/11,11:14:55,08,07,1, 11.9,1,1, 1.016, 10488.190, 327.792, 52786.267 23/02/11,11:14:55,09,07,1, 11.9,1,1, 1.016, 10486.166, 328.304, 52788.868 23/02/11,11:14:55,10,07,1, 11.9,1,1, 1.016, 10489.399, 328.164, 52790.910 23/02/11,11:14:55,11,07,1, 11.9,1,1, 1.016, 10486.314, 327.903, 52784.899 23/02/11,11:14:55,12,07,1, 11.9,1,1, 1.016, 10487.004, 328.658, 52791.148 23/02/11,11:14:55,13,07,1, 11.9,1,1, 1.016, 10489.120, 328.090, 52788.630 23/02/11,11:14:55,14,07,1, 11.9,1,1, 1.016, 10485.805, 328.244, 52786.484 23/02/11,11:14:55,15,07,1, 11.9,1,1, 1.016, 10488.926, 328.503, 52792.602 23/02/11,11:14:55,16,07,1, 11.9,1,1, 1.016, 10488.291, 327.832, 52786.331 23/02/11,11:14:55,17,07,1, 11.9,1,1, 1.016, 10486.157, 328.399, 52788.808 23/02/11,11:14:55,18,07,1, 11.9,1,1, 1.016, 10489.515, 328.192, 52791.057 23/02/11,11:14:55,19,07,1, 11.9,1,1, 1.016, 10486.267, 327.856, 52784.821 23/02/11,11:14:56,00,06,1, 11.9,1,1, 1.016, 10486.263, 327.856, 52784.821 23/02/11,11:14:56,01,06,1, 11.9,1,1, 1.016, 10486.204, 328.252, 52788.747 23/02/11,11:14:56,02,06,1, 11.9,1,1, 1.016, 10489.488, 328.124, 52791.210 23/02/11,11:14:56,03,06,1, 11.9,1,1, 1.016, 10486.545, 327.739, 52784.885 23/02/11,11:14:56,04,06,1, 11.9,1,1, 1.016, 10486.840, 328.422, 52790.751 23/02/11,11:14:56,05,06,1, 11.9,1,1, 1.016, 10489.108, 327.965, 52788.753 23/02/11,11:14:56,06,06,1, 11.9,1,1, 1.016, 10485.770, 328.167, 52786.196 23/02/11,11:14:56,07,06,1, 11.9,1,1, 1.016, 10488.739, 328.580, 52792.613 23/02/11,11:14:56,08,06,1, 11.9,1,1, 1.016, 10488.638, 327.887, 52787.335 23/02/11,11:14:56,09,06,1, 11.9,1,1, 1.016, 10486.029, 328.118, 52788.063 23/02/11,11:14:56,10,06,1, 11.9,1,1, 1.016, 10489.388, 328.121, 52791.660 23/02/11,11:14:56,11,06,1, 11.9,1,1, 1.016, 10486.851, 327.632, 52784.923 23/02/11,11:14:56,12,06,1, 11.9,1,1, 1.016, 10486.517, 328.353, 52790.379 23/02/11,11:14:56,13,06,1, 11.9,1,1, 1.016, 10489.274, 328.077, 52789.409 23/02/11,11:14:56,14,06,1, 11.9,1,1, 1.016, 10485.878, 328.088, 52785.762 23/02/11,11:14:56,15,06,1, 11.9,1,1, 1.016, 10488.453, 328.539, 52792.510 23/02/11,11:14:56,16,06,1, 11.9,1,1, 1.016, 10488.789, 327.734, 52787.089 23/02/11,11:14:56,17,06,1, 11.9,1,1, 1.016, 10486.029, 328.127, 52788.019 23/02/11,11:14:56,18,06,1, 11.9,1,1, 1.016, 10489.467, 328.169, 52791.774 23/02/11,11:14:56,19,06,1, 11.9,1,1, 1.016, 10486.923, 327.698, 52785.043 23/02/11,11:14:57,00,06,1, 11.8,1,1, 1.012, 10486.922, 327.698, 52785.043 23/02/11,11:14:57,01,06,1, 11.8,1,1, 1.012, 10485.969, 327.970, 52787.520 23/02/11,11:14:57,02,06,1, 11.8,1,1, 1.012, 10489.435, 328.147, 52792.049 23/02/11,11:14:57,03,06,1, 11.8,1,1, 1.012, 10487.290, 327.573, 52785.139 23/02/11,11:14:57,04,06,1, 11.8,1,1, 1.012, 10486.280, 328.199, 52789.790 23/02/11,11:14:57,05,06,1, 11.8,1,1, 1.012, 10489.346, 327.933, 52789.888 23/02/11,11:14:57,06,06,1, 11.8,1,1, 1.012, 10485.912, 327.880, 52785.230 23/02/11,11:14:57,07,06,1, 11.8,1,1, 1.012, 10488.128, 328.470, 52792.419 23/02/11,11:14:57,08,06,1, 11.8,1,1, 1.012, 10488.784, 327.786, 52787.637 23/02/11,11:14:57,09,06,1, 11.8,1,1, 1.012, 10486.361, 328.100, 52788.036 23/02/11,11:14:57,10,06,1, 11.8,1,1, 1.012, 10489.122, 328.074, 52791.332 23/02/11,11:14:57,11,06,1, 11.8,1,1, 1.012, 10487.380, 327.733, 52786.055 23/02/11,11:14:57,12,06,1, 11.8,1,1, 1.012, 10486.742, 328.150, 52789.796 23/02/11,11:14:57,13,06,1, 11.8,1,1, 1.012, 10488.950, 327.881, 52789.472 23/02/11,11:14:57,14,06,1, 11.8,1,1, 1.012, 10486.376, 327.980, 52786.264 23/02/11,11:14:57,15,06,1, 11.8,1,1, 1.012, 10488.010, 328.296, 52791.372 23/02/11,11:14:57,16,06,1, 11.8,1,1, 1.012, 10488.614, 327.800, 52787.819 23/02/11,11:14:57,17,06,1, 11.8,1,1, 1.012, 10486.462, 328.142, 52788.075 23/02/11,11:14:57,18,06,1, 11.8,1,1, 1.012, 10489.001, 328.079, 52791.277 23/02/11,11:14:57,19,06,1, 11.8,1,1, 1.012, 10487.406, 327.748, 52786.191 23/02/11,11:14:58,00,06,1, 11.9,1,1, 1.014, 10487.406, 327.748, 52786.191 23/02/11,11:14:58,01,06,1, 11.9,1,1, 1.014, 10486.992, 328.224, 52788.718 23/02/11,11:14:58,02,06,1, 11.9,1,1, 1.014, 10488.591, 327.928, 52790.267 23/02/11,11:14:58,03,06,1, 11.9,1,1, 1.014, 10487.394, 327.839, 52787.175 23/02/11,11:14:58,04,06,1, 11.9,1,1, 1.014, 10487.237, 328.123, 52789.600 23/02/11,11:14:58,05,06,1, 11.9,1,1, 1.014, 10488.269, 327.774, 52788.891 23/02/11,11:14:58,06,06,1, 11.9,1,1, 1.014, 10486.667, 328.078, 52787.325 23/02/11,11:14:58,07,06,1, 11.9,1,1, 1.014, 10487.879, 328.101, 52790.482 23/02/11,11:14:58,08,06,1, 11.9,1,1, 1.014, 10488.026, 327.881, 52787.988 23/02/11,11:14:58,09,06,1, 11.9,1,1, 1.014, 10487.012, 328.217, 52788.623 23/02/11,11:14:58,10,06,1, 11.9,1,1, 1.014, 10488.604, 327.910, 52790.317 23/02/11,11:14:58,11,06,1, 11.9,1,1, 1.014, 10487.425, 327.808, 52787.208 23/02/11,11:14:58,12,06,1, 11.9,1,1, 1.014, 10487.209, 328.095, 52789.594 23/02/11,11:14:58,13,06,1, 11.9,1,1, 1.014, 10488.302, 327.721, 52788.920 23/02/11,11:14:58,14,06,1, 11.9,1,1, 1.014, 10486.688, 328.073, 52787.274 23/02/11,11:14:58,15,06,1, 11.9,1,1, 1.014, 10487.861, 328.117, 52790.458 23/02/11,11:14:58,16,06,1, 11.9,1,1, 1.014, 10488.085, 327.834, 52788.005 23/02/11,11:14:58,17,06,1, 11.9,1,1, 1.014, 10486.973, 328.251, 52788.669 23/02/11,11:14:58,18,06,1, 11.9,1,1, 1.014, 10488.570, 327.914, 52790.326 23/02/11,11:14:58,19,06,1, 11.9,1,1, 1.014, 10487.457, 327.846, 52787.134 23/02/11,11:14:59,00,07,1, 11.9,1,1, 1.012, 10487.456, 327.846, 52787.134 23/02/11,11:14:59,01,07,1, 11.9,1,1, 1.012, 10486.922, 328.218, 52788.334 23/02/11,11:14:59,02,07,1, 11.9,1,1, 1.012, 10488.359, 327.884, 52790.341 23/02/11,11:14:59,03,07,1, 11.9,1,1, 1.012, 10487.668, 327.810, 52787.457 23/02/11,11:14:59,04,07,1, 11.9,1,1, 1.012, 10487.125, 328.054, 52789.263 23/02/11,11:14:59,05,07,1, 11.9,1,1, 1.012, 10488.277, 327.697, 52789.275 23/02/11,11:14:59,06,07,1, 11.9,1,1, 1.012, 10486.903, 327.912, 52787.179 23/02/11,11:14:59,07,07,1, 11.9,1,1, 1.012, 10487.475, 328.063, 52790.058 23/02/11,11:14:59,08,07,1, 11.9,1,1, 1.012, 10488.067, 327.821, 52788.378 23/02/11,11:14:59,09,07,1, 11.9,1,1, 1.012, 10486.883, 328.133, 52788.282 23/02/11,11:14:59,10,07,1, 11.9,1,1, 1.012, 10488.281, 327.936, 52790.366 23/02/11,11:14:59,11,07,1, 11.9,1,1, 1.012, 10487.679, 327.788, 52787.580 23/02/11,11:14:59,12,07,1, 11.9,1,1, 1.012, 10487.121, 328.040, 52789.232 23/02/11,11:14:59,13,07,1, 11.9,1,1, 1.012, 10488.283, 327.702, 52789.280 23/02/11,11:14:59,14,07,1, 11.9,1,1, 1.012, 10486.841, 327.883, 52787.274 23/02/11,11:14:59,15,07,1, 11.9,1,1, 1.012, 10487.494, 328.038, 52790.097 23/02/11,11:14:59,16,07,1, 11.9,1,1, 1.012, 10488.106, 327.775, 52788.366 23/02/11,11:14:59,17,07,1, 11.9,1,1, 1.012, 10486.899, 328.118, 52788.259 23/02/11,11:14:59,18,07,1, 11.9,1,1, 1.012, 10488.311, 327.916, 52790.374 23/02/11,11:14:59,19,07,1, 11.9,1,1, 1.012, 10487.738, 327.791, 52787.538 23/02/11,11:15:00,00,06,1, 11.9,1,1, 1.018, 10487.732, 327.791, 52787.538 23/02/11,11:15:00,01,06,1, 11.9,1,1, 1.018, 10486.833, 328.040, 52788.218 23/02/11,11:15:00,02,06,1, 11.9,1,1, 1.018, 10488.281, 327.869, 52790.413 23/02/11,11:15:00,03,06,1, 11.9,1,1, 1.018, 10487.736, 327.720, 52787.671 23/02/11,11:15:00,04,06,1, 11.9,1,1, 1.018, 10487.077, 327.996, 52789.222 23/02/11,11:15:00,05,06,1, 11.9,1,1, 1.018, 10488.271, 327.637, 52789.349 23/02/11,11:15:00,06,06,1, 11.9,1,1, 1.018, 10486.903, 327.823, 52787.170 23/02/11,11:15:00,07,06,1, 11.9,1,1, 1.018, 10487.282, 328.001, 52789.662 23/02/11,11:15:00,08,06,1, 11.9,1,1, 1.018, 10488.308, 327.699, 52788.704 23/02/11,11:15:00,09,06,1, 11.9,1,1, 1.018, 10486.499, 327.974, 52787.276 23/02/11,11:15:00,10,06,1, 11.9,1,1, 1.018, 10488.452, 328.039, 52791.471 23/02/11,11:15:00,11,06,1, 11.9,1,1, 1.018, 10488.175, 327.674, 52787.310 23/02/11,11:15:00,12,06,1, 11.9,1,1, 1.018, 10486.579, 327.963, 52788.718 23/02/11,11:15:00,13,06,1, 11.9,1,1, 1.018, 10488.754, 327.684, 52790.260 23/02/11,11:15:00,14,06,1, 11.9,1,1, 1.018, 10486.634, 327.589, 52785.989 23/02/11,11:15:00,15,06,1, 11.9,1,1, 1.018, 10486.965, 328.064, 52790.288 23/02/11,11:15:00,16,06,1, 11.9,1,1, 1.018, 10488.622, 327.778, 52788.807 23/02/11,11:15:00,17,06,1, 11.9,1,1, 1.018, 10486.356, 327.994, 52787.203 23/02/11,11:15:00,18,06,1, 11.9,1,1, 1.018, 10488.476, 328.092, 52791.549 23/02/11,11:15:00,19,06,1, 11.9,1,1, 1.018, 10488.211, 327.593, 52787.192 23/02/11,11:15:01,00,07,1, 11.9,1,1, 1.016, 10488.207, 327.593, 52787.192 23/02/11,11:15:01,01,07,1, 11.9,1,1, 1.016, 10486.730, 328.084, 52787.763 23/02/11,11:15:01,02,07,1, 11.9,1,1, 1.016, 10488.157, 328.002, 52790.639 23/02/11,11:15:01,03,07,1, 11.9,1,1, 1.016, 10488.074, 327.694, 52787.841 23/02/11,11:15:01,04,07,1, 11.9,1,1, 1.016, 10487.075, 327.864, 52788.896 23/02/11,11:15:01,05,07,1, 11.9,1,1, 1.016, 10488.440, 327.584, 52789.735 23/02/11,11:15:01,06,07,1, 11.9,1,1, 1.016, 10487.035, 327.656, 52786.941 23/02/11,11:15:01,07,07,1, 11.9,1,1, 1.016, 10487.111, 327.967, 52789.623 23/02/11,11:15:01,08,07,1, 11.9,1,1, 1.016, 10488.072, 327.655, 52788.618 23/02/11,11:15:01,09,07,1, 11.9,1,1, 1.016, 10486.715, 327.995, 52787.629 23/02/11,11:15:01,10,07,1, 11.9,1,1, 1.016, 10488.103, 327.835, 52790.538 23/02/11,11:15:01,11,07,1, 11.9,1,1, 1.016, 10488.054, 327.663, 52787.988 23/02/11,11:15:01,12,07,1, 11.9,1,1, 1.016, 10487.098, 327.943, 52788.921 23/02/11,11:15:01,13,07,1, 11.9,1,1, 1.016, 10488.446, 327.610, 52789.835 23/02/11,11:15:01,14,07,1, 11.9,1,1, 1.016, 10487.065, 327.664, 52786.934 23/02/11,11:15:01,15,07,1, 11.9,1,1, 1.016, 10487.029, 327.876, 52789.531 23/02/11,11:15:01,16,07,1, 11.9,1,1, 1.016, 10488.098, 327.616, 52788.636 23/02/11,11:15:01,17,07,1, 11.9,1,1, 1.016, 10486.744, 327.999, 52787.678 23/02/11,11:15:01,18,07,1, 11.9,1,1, 1.016, 10488.090, 327.965, 52790.625 23/02/11,11:15:01,19,07,1, 11.9,1,1, 1.016, 10488.184, 327.721, 52788.041 23/02/11,11:15:02,00,07,1, 11.9,1,1, 1.012, 10488.182, 327.721, 52788.041 23/02/11,11:15:02,01,07,1, 11.9,1,1, 1.012, 10486.712, 327.895, 52787.466 23/02/11,11:15:02,02,07,1, 11.9,1,1, 1.012, 10488.025, 327.961, 52790.450 23/02/11,11:15:02,03,07,1, 11.9,1,1, 1.012, 10488.110, 327.705, 52788.137 23/02/11,11:15:02,04,07,1, 11.9,1,1, 1.012, 10487.183, 327.978, 52788.918 23/02/11,11:15:02,05,07,1, 11.9,1,1, 1.012, 10488.501, 327.589, 52790.094 23/02/11,11:15:02,06,07,1, 11.9,1,1, 1.012, 10487.244, 327.567, 52786.978 23/02/11,11:15:02,07,07,1, 11.9,1,1, 1.012, 10487.104, 327.819, 52789.344 23/02/11,11:15:02,08,07,1, 11.9,1,1, 1.012, 10488.043, 327.561, 52788.669 23/02/11,11:15:02,09,07,1, 11.9,1,1, 1.012, 10486.660, 327.931, 52787.436 23/02/11,11:15:02,10,07,1, 11.9,1,1, 1.012, 10487.914, 327.889, 52790.452 23/02/11,11:15:02,11,07,1, 11.9,1,1, 1.012, 10488.113, 327.615, 52788.052 23/02/11,11:15:02,12,07,1, 11.9,1,1, 1.012, 10487.093, 327.919, 52788.820 23/02/11,11:15:02,13,07,1, 11.9,1,1, 1.012, 10488.527, 327.548, 52790.002 23/02/11,11:15:02,14,07,1, 11.9,1,1, 1.012, 10487.334, 327.521, 52787.114 23/02/11,11:15:02,15,07,1, 11.9,1,1, 1.012, 10487.129, 327.866, 52789.466 23/02/11,11:15:02,16,07,1, 11.9,1,1, 1.012, 10488.066, 327.594, 52788.690 23/02/11,11:15:02,17,07,1, 11.9,1,1, 1.012, 10486.639, 327.871, 52787.441 23/02/11,11:15:02,18,07,1, 11.9,1,1, 1.012, 10487.883, 327.908, 52790.433 23/02/11,11:15:02,19,07,1, 11.9,1,1, 1.012, 10488.062, 327.663, 52788.134 23/02/11,11:15:03,00,07,1, 11.9,1,1, 1.016, 10488.057, 327.663, 52788.134 23/02/11,11:15:03,01,07,1, 11.9,1,1, 1.016, 10486.773, 327.778, 52787.128 23/02/11,11:15:03,02,07,1, 11.9,1,1, 1.016, 10487.623, 327.819, 52790.087 23/02/11,11:15:03,03,07,1, 11.9,1,1, 1.016, 10488.181, 327.597, 52788.269 23/02/11,11:15:03,04,07,1, 11.9,1,1, 1.016, 10487.103, 327.965, 52788.565 23/02/11,11:15:03,05,07,1, 11.9,1,1, 1.016, 10488.590, 327.645, 52790.399 23/02/11,11:15:03,06,07,1, 11.9,1,1, 1.016, 10487.725, 327.566, 52787.381 23/02/11,11:15:03,07,07,1, 11.9,1,1, 1.016, 10487.080, 327.722, 52789.083 23/02/11,11:15:03,08,07,1, 11.9,1,1, 1.016, 10488.122, 327.388, 52788.855 23/02/11,11:15:03,09,07,1, 11.9,1,1, 1.016, 10486.790, 327.737, 52787.118 23/02/11,11:15:03,10,07,1, 11.9,1,1, 1.016, 10487.623, 327.911, 52790.108 23/02/11,11:15:03,11,07,1, 11.9,1,1, 1.016, 10488.194, 327.651, 52788.346 23/02/11,11:15:03,12,07,1, 11.9,1,1, 1.016, 10487.113, 327.987, 52788.574 23/02/11,11:15:03,13,07,1, 11.9,1,1, 1.016, 10488.531, 327.563, 52790.311 23/02/11,11:15:03,14,07,1, 11.9,1,1, 1.016, 10487.717, 327.432, 52787.312 23/02/11,11:15:03,15,07,1, 11.9,1,1, 1.016, 10487.150, 327.731, 52789.211 23/02/11,11:15:03,16,07,1, 11.9,1,1, 1.016, 10488.223, 327.458, 52789.029 23/02/11,11:15:03,17,07,1, 11.9,1,1, 1.016, 10486.787, 327.769, 52787.088 23/02/11,11:15:03,18,07,1, 11.9,1,1, 1.016, 10487.615, 327.892, 52790.070 23/02/11,11:15:03,19,07,1, 11.9,1,1, 1.016, 10488.156, 327.563, 52788.313 23/02/11,11:15:04,00,07,1, 11.9,1,1, 1.012, 10488.149, 327.563, 52788.313 23/02/11,11:15:04,01,07,1, 11.9,1,1, 1.012, 10486.714, 327.572, 52786.051 23/02/11,11:15:04,02,07,1, 11.9,1,1, 1.012, 10487.199, 327.908, 52790.376 23/02/11,11:15:04,03,07,1, 11.9,1,1, 1.012, 10488.653, 327.533, 52788.669 23/02/11,11:15:04,04,07,1, 11.9,1,1, 1.012, 10486.516, 327.782, 52787.335 23/02/11,11:15:04,05,07,1, 11.9,1,1, 1.012, 10488.673, 327.815, 52791.458 23/02/11,11:15:04,06,07,1, 11.9,1,1, 1.012, 10488.196, 327.386, 52787.151 23/02/11,11:15:04,07,07,1, 11.9,1,1, 1.012, 10486.668, 327.690, 52788.798 23/02/11,11:15:04,08,07,1, 11.9,1,1, 1.012, 10488.792, 327.442, 52790.077 23/02/11,11:15:04,09,07,1, 11.9,1,1, 1.012, 10486.704, 327.429, 52785.969 23/02/11,11:15:04,10,07,1, 11.9,1,1, 1.012, 10487.140, 327.850, 52790.273 23/02/11,11:15:04,11,07,1, 11.9,1,1, 1.012, 10488.641, 327.518, 52788.647 23/02/11,11:15:04,12,07,1, 11.9,1,1, 1.012, 10486.513, 327.807, 52787.388 23/02/11,11:15:04,13,07,1, 11.9,1,1, 1.012, 10488.643, 327.811, 52791.487 23/02/11,11:15:04,14,07,1, 11.9,1,1, 1.012, 10488.199, 327.384, 52787.183 23/02/11,11:15:04,15,07,1, 11.9,1,1, 1.012, 10486.682, 327.624, 52788.720 23/02/11,11:15:04,16,07,1, 11.9,1,1, 1.012, 10488.797, 327.432, 52790.178 23/02/11,11:15:04,17,07,1, 11.9,1,1, 1.012, 10486.716, 327.395, 52785.993 23/02/11,11:15:04,18,07,1, 11.9,1,1, 1.012, 10487.165, 327.863, 52790.316 23/02/11,11:15:04,19,07,1, 11.9,1,1, 1.012, 10488.699, 327.553, 52788.807 23/02/11,11:15:05,00,06,1, 11.9,1,1, 1.014, 10488.691, 327.553, 52788.807 23/02/11,11:15:05,01,06,1, 11.9,1,1, 1.014, 10487.088, 327.311, 52786.009 23/02/11,11:15:05,02,06,1, 11.9,1,1, 1.014, 10486.894, 327.770, 52789.917 23/02/11,11:15:05,03,06,1, 11.9,1,1, 1.014, 10488.765, 327.543, 52789.106 23/02/11,11:15:05,04,06,1, 11.9,1,1, 1.014, 10486.478, 327.657, 52786.839 23/02/11,11:15:05,05,06,1, 11.9,1,1, 1.014, 10488.353, 327.798, 52791.454 23/02/11,11:15:05,06,06,1, 11.9,1,1, 1.014, 10488.538, 327.360, 52787.561 23/02/11,11:15:05,07,06,1, 11.9,1,1, 1.014, 10486.655, 327.623, 52788.393 23/02/11,11:15:05,08,06,1, 11.9,1,1, 1.014, 10488.990, 327.561, 52790.761 23/02/11,11:15:05,09,06,1, 11.9,1,1, 1.014, 10487.116, 327.366, 52786.071 23/02/11,11:15:05,10,06,1, 11.9,1,1, 1.014, 10486.826, 327.782, 52789.848 23/02/11,11:15:05,11,06,1, 11.9,1,1, 1.014, 10488.746, 327.458, 52789.054 23/02/11,11:15:05,12,06,1, 11.9,1,1, 1.014, 10486.429, 327.603, 52786.691 23/02/11,11:15:05,13,06,1, 11.9,1,1, 1.014, 10488.359, 327.878, 52791.480 23/02/11,11:15:05,14,06,1, 11.9,1,1, 1.014, 10488.608, 327.456, 52787.636 23/02/11,11:15:05,15,06,1, 11.9,1,1, 1.014, 10486.711, 327.652, 52788.385 23/02/11,11:15:05,16,06,1, 11.9,1,1, 1.014, 10488.964, 327.496, 52790.751 23/02/11,11:15:05,17,06,1, 11.9,1,1, 1.014, 10487.111, 327.260, 52785.926 23/02/11,11:15:05,18,06,1, 11.9,1,1, 1.014, 10486.808, 327.694, 52789.793 23/02/11,11:15:05,19,06,1, 11.9,1,1, 1.014, 10488.801, 327.530, 52789.118 23/02/11,11:15:06,00,07,1, 11.9,1,1, 1.018, 10488.800, 327.530, 52789.118 23/02/11,11:15:06,01,07,1, 11.9,1,1, 1.018, 10487.366, 327.135, 52786.117 23/02/11,11:15:06,02,07,1, 11.9,1,1, 1.018, 10486.843, 327.662, 52789.561 23/02/11,11:15:06,03,07,1, 11.9,1,1, 1.018, 10488.814, 327.408, 52789.261 23/02/11,11:15:06,04,07,1, 11.9,1,1, 1.018, 10486.482, 327.611, 52786.615 23/02/11,11:15:06,05,07,1, 11.9,1,1, 1.018, 10488.197, 327.847, 52791.322 23/02/11,11:15:06,06,07,1, 11.9,1,1, 1.018, 10488.736, 327.366, 52787.837 23/02/11,11:15:06,07,07,1, 11.9,1,1, 1.018, 10486.789, 327.583, 52788.200 23/02/11,11:15:06,08,07,1, 11.9,1,1, 1.018, 10489.085, 327.435, 52790.947 23/02/11,11:15:06,09,07,1, 11.9,1,1, 1.018, 10487.439, 327.265, 52786.235 23/02/11,11:15:06,10,07,1, 11.9,1,1, 1.018, 10486.894, 327.713, 52789.514 23/02/11,11:15:06,11,07,1, 11.9,1,1, 1.018, 10488.843, 327.391, 52789.202 23/02/11,11:15:06,12,07,1, 11.9,1,1, 1.018, 10486.487, 327.502, 52786.366 23/02/11,11:15:06,13,07,1, 11.9,1,1, 1.018, 10488.137, 327.834, 52791.273 23/02/11,11:15:06,14,07,1, 11.9,1,1, 1.018, 10488.742, 327.399, 52787.922 23/02/11,11:15:06,15,07,1, 11.9,1,1, 1.018, 10486.803, 327.690, 52788.220 23/02/11,11:15:06,16,07,1, 11.9,1,1, 1.018, 10489.094, 327.566, 52791.040 23/02/11,11:15:06,17,07,1, 11.9,1,1, 1.018, 10487.438, 327.172, 52786.178 23/02/11,11:15:06,18,07,1, 11.9,1,1, 1.018, 10486.874, 327.572, 52789.455 23/02/11,11:15:06,19,07,1, 11.9,1,1, 1.018, 10488.771, 327.391, 52789.293 23/02/11,11:15:07,00,07,1, 11.9,1,1, 1.014, 10488.766, 327.391, 52789.293 23/02/11,11:15:07,01,07,1, 11.9,1,1, 1.014, 10487.928, 327.130, 52786.483 23/02/11,11:15:07,02,07,1, 11.9,1,1, 1.014, 10486.782, 327.501, 52789.083 23/02/11,11:15:07,03,07,1, 11.9,1,1, 1.014, 10488.966, 327.296, 52789.569 23/02/11,11:15:07,04,07,1, 11.9,1,1, 1.014, 10486.663, 327.414, 52786.178 23/02/11,11:15:07,05,07,1, 11.9,1,1, 1.014, 10487.860, 327.857, 52790.992 23/02/11,11:15:07,06,07,1, 11.9,1,1, 1.014, 10488.983, 327.385, 52788.315 23/02/11,11:15:07,07,07,1, 11.9,1,1, 1.014, 10486.783, 327.583, 52787.792 23/02/11,11:15:07,08,07,1, 11.9,1,1, 1.014, 10489.133, 327.513, 52791.318 23/02/11,11:15:07,09,07,1, 11.9,1,1, 1.014, 10487.932, 327.141, 52786.546 23/02/11,11:15:07,10,07,1, 11.9,1,1, 1.014, 10486.835, 327.566, 52789.174 23/02/11,11:15:07,11,07,1, 11.9,1,1, 1.014, 10488.976, 327.360, 52789.747 23/02/11,11:15:07,12,07,1, 11.9,1,1, 1.014, 10486.660, 327.466, 52786.137 23/02/11,11:15:07,13,07,1, 11.9,1,1, 1.014, 10487.804, 327.776, 52790.924 23/02/11,11:15:07,14,07,1, 11.9,1,1, 1.014, 10488.992, 327.360, 52788.340 23/02/11,11:15:07,15,07,1, 11.9,1,1, 1.014, 10486.782, 327.554, 52787.734 23/02/11,11:15:07,16,07,1, 11.9,1,1, 1.014, 10489.116, 327.526, 52791.392 23/02/11,11:15:07,17,07,1, 11.9,1,1, 1.014, 10488.057, 327.205, 52786.577 23/02/11,11:15:07,18,07,1, 11.9,1,1, 1.014, 10486.827, 327.534, 52789.125 23/02/11,11:15:07,19,07,1, 11.9,1,1, 1.014, 10488.994, 327.301, 52789.732 23/02/11,11:15:08,00,07,1, 11.9,1,1, 1.018, 10488.992, 327.301, 52789.732 23/02/11,11:15:08,01,07,1, 11.9,1,1, 1.018, 10488.293, 327.131, 52786.931 23/02/11,11:15:08,02,07,1, 11.9,1,1, 1.018, 10487.050, 327.453, 52788.977 23/02/11,11:15:08,03,07,1, 11.9,1,1, 1.018, 10489.087, 327.224, 52789.751 23/02/11,11:15:08,04,07,1, 11.9,1,1, 1.018, 10486.886, 327.243, 52786.020 23/02/11,11:15:08,05,07,1, 11.9,1,1, 1.018, 10487.694, 327.574, 52790.507 23/02/11,11:15:08,06,07,1, 11.9,1,1, 1.018, 10489.043, 327.387, 52788.461 23/02/11,11:15:08,07,07,1, 11.9,1,1, 1.018, 10486.921, 327.576, 52787.565 23/02/11,11:15:08,08,07,1, 11.9,1,1, 1.018, 10489.149, 327.503, 52791.427 23/02/11,11:15:08,09,07,1, 11.9,1,1, 1.018, 10488.359, 327.029, 52786.848 23/02/11,11:15:08,10,07,1, 11.9,1,1, 1.018, 10486.989, 327.398, 52788.869 23/02/11,11:15:08,11,07,1, 11.9,1,1, 1.018, 10489.175, 327.238, 52789.887 23/02/11,11:15:08,12,07,1, 11.9,1,1, 1.018, 10486.964, 327.274, 52786.044 23/02/11,11:15:08,13,07,1, 11.9,1,1, 1.018, 10487.690, 327.719, 52790.617 23/02/11,11:15:08,14,07,1, 11.9,1,1, 1.018, 10489.062, 327.326, 52788.539 23/02/11,11:15:08,15,07,1, 11.9,1,1, 1.018, 10486.937, 327.484, 52787.538 23/02/11,11:15:08,16,07,1, 11.9,1,1, 1.018, 10489.124, 327.507, 52791.366 23/02/11,11:15:08,17,07,1, 11.9,1,1, 1.018, 10488.430, 327.050, 52786.903 23/02/11,11:15:08,18,07,1, 11.9,1,1, 1.018, 10487.087, 327.493, 52788.908 23/02/11,11:15:08,19,07,1, 11.9,1,1, 1.018, 10489.167, 327.251, 52789.968 23/02/11,11:15:09,00,07,1, 11.9,1,1, 1.014, 10489.159, 327.251, 52789.968 23/02/11,11:15:09,01,07,1, 11.9,1,1, 1.014, 10489.111, 327.253, 52788.282 23/02/11,11:15:09,02,07,1, 11.9,1,1, 1.014, 10487.300, 327.304, 52787.945 23/02/11,11:15:09,03,07,1, 11.9,1,1, 1.014, 10488.863, 327.218, 52790.205 23/02/11,11:15:09,04,07,1, 11.9,1,1, 1.014, 10487.820, 327.182, 52786.722 23/02/11,11:15:09,05,07,1, 11.9,1,1, 1.014, 10487.203, 327.373, 52789.056 23/02/11,11:15:09,06,07,1, 11.9,1,1, 1.014, 10489.031, 327.350, 52789.423 23/02/11,11:15:09,07,07,1, 11.9,1,1, 1.014, 10487.470, 327.417, 52787.230 23/02/11,11:15:09,08,07,1, 11.9,1,1, 1.014, 10488.504, 327.491, 52790.660 23/02/11,11:15:09,09,07,1, 11.9,1,1, 1.014, 10489.077, 327.239, 52788.271 23/02/11,11:15:09,10,07,1, 11.9,1,1, 1.014, 10487.234, 327.251, 52787.890 23/02/11,11:15:09,11,07,1, 11.9,1,1, 1.014, 10488.838, 327.110, 52790.085 23/02/11,11:15:09,12,07,1, 11.9,1,1, 1.014, 10487.829, 327.174, 52786.787 23/02/11,11:15:09,13,07,1, 11.9,1,1, 1.014, 10487.171, 327.417, 52789.012 23/02/11,11:15:09,14,07,1, 11.9,1,1, 1.014, 10489.018, 327.406, 52789.464 23/02/11,11:15:09,15,07,1, 11.9,1,1, 1.014, 10487.492, 327.486, 52787.135 23/02/11,11:15:09,16,07,1, 11.9,1,1, 1.014, 10488.444, 327.390, 52790.591 23/02/11,11:15:09,17,07,1, 11.9,1,1, 1.014, 10489.078, 327.208, 52788.299 23/02/11,11:15:09,18,07,1, 11.9,1,1, 1.014, 10487.302, 327.220, 52787.847 23/02/11,11:15:09,19,07,1, 11.9,1,1, 1.014, 10488.844, 327.241, 52790.211 23/02/11,11:15:10,00,07,1, 11.9,1,1, 1.016, 10488.842, 327.241, 52790.211 23/02/11,11:15:10,01,07,1, 11.9,1,1, 1.016, 10489.550, 327.245, 52788.989 23/02/11,11:15:10,02,07,1, 11.9,1,1, 1.016, 10487.330, 327.207, 52787.411 23/02/11,11:15:10,03,07,1, 11.9,1,1, 1.016, 10488.894, 327.221, 52790.721 23/02/11,11:15:10,04,07,1, 11.9,1,1, 1.016, 10488.385, 327.179, 52787.023 23/02/11,11:15:10,05,07,1, 11.9,1,1, 1.016, 10486.977, 327.250, 52788.339 23/02/11,11:15:10,06,07,1, 11.9,1,1, 1.016, 10489.125, 327.296, 52790.072 23/02/11,11:15:10,07,07,1, 11.9,1,1, 1.016, 10487.611, 327.277, 52786.691 23/02/11,11:15:10,08,07,1, 11.9,1,1, 1.016, 10488.040, 327.424, 52790.329 23/02/11,11:15:10,09,07,1, 11.9,1,1, 1.016, 10489.571, 327.352, 52789.156 23/02/11,11:15:10,10,07,1, 11.9,1,1, 1.016, 10487.378, 327.231, 52787.404 23/02/11,11:15:10,11,07,1, 11.9,1,1, 1.016, 10488.869, 327.261, 52790.666 23/02/11,11:15:10,12,07,1, 11.9,1,1, 1.016, 10488.453, 327.104, 52787.080 23/02/11,11:15:10,13,07,1, 11.9,1,1, 1.016, 10486.920, 327.157, 52788.324 23/02/11,11:15:10,14,07,1, 11.9,1,1, 1.016, 10489.107, 327.317, 52790.036 23/02/11,11:15:10,15,07,1, 11.9,1,1, 1.016, 10487.686, 327.361, 52786.739 23/02/11,11:15:10,16,07,1, 11.9,1,1, 1.016, 10488.058, 327.466, 52790.426 23/02/11,11:15:10,17,07,1, 11.9,1,1, 1.016, 10489.582, 327.308, 52789.127 23/02/11,11:15:10,18,07,1, 11.9,1,1, 1.016, 10487.362, 327.110, 52787.295 23/02/11,11:15:10,19,07,1, 11.9,1,1, 1.016, 10488.837, 327.130, 52790.694 23/02/11,11:15:11,00,07,1, 11.9,1,1, 1.014, 10488.833, 327.130, 52790.694 23/02/11,11:15:11,01,07,1, 11.9,1,1, 1.014, 10490.316, 327.297, 52789.333 23/02/11,11:15:11,02,07,1, 11.9,1,1, 1.014, 10486.747, 327.077, 52786.217 23/02/11,11:15:11,03,07,1, 11.9,1,1, 1.014, 10489.367, 327.432, 52792.191 23/02/11,11:15:11,04,07,1, 11.9,1,1, 1.014, 10488.945, 326.935, 52786.377 23/02/11,11:15:11,05,07,1, 11.9,1,1, 1.014, 10486.365, 327.321, 52788.079 23/02/11,11:15:11,06,07,1, 11.9,1,1, 1.014, 10489.915, 327.426, 52791.189 23/02/11,11:15:11,07,07,1, 11.9,1,1, 1.014, 10487.299, 327.010, 52785.187 23/02/11,11:15:11,08,07,1, 11.9,1,1, 1.014, 10487.723, 327.537, 52790.972 23/02/11,11:15:11,09,07,1, 11.9,1,1, 1.014, 10490.328, 327.286, 52789.400 23/02/11,11:15:11,10,07,1, 11.9,1,1, 1.014, 10486.781, 327.163, 52786.237 23/02/11,11:15:11,11,07,1, 11.9,1,1, 1.014, 10489.390, 327.498, 52792.267 23/02/11,11:15:11,12,07,1, 11.9,1,1, 1.014, 10489.028, 326.980, 52786.472 23/02/11,11:15:11,13,07,1, 11.9,1,1, 1.014, 10486.357, 327.136, 52787.924 23/02/11,11:15:11,14,07,1, 11.9,1,1, 1.014, 10489.904, 327.363, 52791.191 23/02/11,11:15:11,15,07,1, 11.9,1,1, 1.014, 10487.217, 327.104, 52784.944 23/02/11,11:15:11,16,07,1, 11.9,1,1, 1.014, 10488.037, 327.646, 52791.116 23/02/11,11:15:11,17,07,1, 11.9,1,1, 1.014, 10490.012, 327.315, 52788.917 23/02/11,11:15:11,18,07,1, 11.9,1,1, 1.014, 10486.944, 327.186, 52786.768 23/02/11,11:15:11,19,07,1, 11.9,1,1, 1.014, 10489.432, 327.330, 52791.943 23/02/11,11:15:12,00,07,1, 11.9,1,1, 1.016, 10489.426, 327.330, 52791.943 23/02/11,11:15:12,01,07,1, 11.9,1,1, 1.016, 10490.078, 327.314, 52789.223 23/02/11,11:15:12,02,07,1, 11.9,1,1, 1.016, 10487.062, 327.205, 52786.654 23/02/11,11:15:12,03,07,1, 11.9,1,1, 1.016, 10489.450, 327.357, 52791.926 23/02/11,11:15:12,04,07,1, 11.9,1,1, 1.016, 10489.110, 326.858, 52786.656 23/02/11,11:15:12,05,07,1, 11.9,1,1, 1.016, 10486.862, 327.232, 52788.242 23/02/11,11:15:12,06,07,1, 11.9,1,1, 1.016, 10489.791, 327.311, 52790.796 23/02/11,11:15:12,07,07,1, 11.9,1,1, 1.016, 10487.469, 327.086, 52785.528 23/02/11,11:15:12,08,07,1, 11.9,1,1, 1.016, 10487.767, 327.506, 52790.644 23/02/11,11:15:12,09,07,1, 11.9,1,1, 1.016, 10490.074, 327.209, 52789.288 23/02/11,11:15:12,10,07,1, 11.9,1,1, 1.016, 10487.130, 327.187, 52786.612 23/02/11,11:15:12,11,07,1, 11.9,1,1, 1.016, 10489.426, 327.438, 52791.980 23/02/11,11:15:12,12,07,1, 11.9,1,1, 1.016, 10489.092, 327.022, 52786.885 23/02/11,11:15:12,13,07,1, 11.9,1,1, 1.016, 10486.837, 327.149, 52788.157 23/02/11,11:15:12,14,07,1, 11.9,1,1, 1.016, 10489.767, 327.225, 52790.758 23/02/11,11:15:12,15,07,1, 11.9,1,1, 1.016, 10487.413, 326.952, 52785.385 23/02/11,11:15:12,16,07,1, 11.9,1,1, 1.016, 10487.758, 327.527, 52790.621 23/02/11,11:15:12,17,07,1, 11.9,1,1, 1.016, 10490.063, 327.331, 52789.392 23/02/11,11:15:12,18,07,1, 11.9,1,1, 1.016, 10487.132, 327.201, 52786.676 23/02/11,11:15:12,19,07,1, 11.9,1,1, 1.016, 10489.400, 327.468, 52792.005 23/02/11,11:15:13,00,07,1, 11.9,1,1, 1.016, 10489.392, 327.468, 52792.005 23/02/11,11:15:13,01,07,1, 11.9,1,1, 1.016, 10490.186, 327.339, 52789.788 23/02/11,11:15:13,02,07,1, 11.9,1,1, 1.016, 10487.245, 327.170, 52786.240 23/02/11,11:15:13,03,07,1, 11.9,1,1, 1.016, 10489.263, 327.440, 52791.932 23/02/11,11:15:13,04,07,1, 11.9,1,1, 1.016, 10489.643, 326.900, 52787.406 23/02/11,11:15:13,05,07,1, 11.9,1,1, 1.016, 10486.890, 327.057, 52787.683 23/02/11,11:15:13,06,07,1, 11.9,1,1, 1.016, 10489.900, 327.283, 52791.262 23/02/11,11:15:13,07,07,1, 11.9,1,1, 1.016, 10487.881, 327.024, 52785.488 23/02/11,11:15:13,08,07,1, 11.9,1,1, 1.016, 10487.448, 327.443, 52789.961 23/02/11,11:15:13,09,07,1, 11.9,1,1, 1.016, 10490.155, 327.236, 52789.727 23/02/11,11:15:13,10,07,1, 11.9,1,1, 1.016, 10487.251, 327.084, 52786.185 23/02/11,11:15:13,11,07,1, 11.9,1,1, 1.016, 10489.255, 327.435, 52791.957 23/02/11,11:15:13,12,07,1, 11.9,1,1, 1.016, 10489.726, 327.039, 52787.523 23/02/11,11:15:13,13,07,1, 11.9,1,1, 1.016, 10486.958, 327.153, 52787.679 23/02/11,11:15:13,14,07,1, 11.9,1,1, 1.016, 10489.868, 327.252, 52791.273 23/02/11,11:15:13,15,07,1, 11.9,1,1, 1.016, 10487.871, 326.890, 52785.470 23/02/11,11:15:13,16,07,1, 11.9,1,1, 1.016, 10487.401, 327.343, 52789.889 23/02/11,11:15:13,17,07,1, 11.9,1,1, 1.016, 10490.168, 327.233, 52789.787 23/02/11,11:15:13,18,07,1, 11.9,1,1, 1.016, 10487.283, 327.161, 52786.256 23/02/11,11:15:13,19,07,1, 11.9,1,1, 1.016, 10489.222, 327.464, 52791.970 23/02/11,11:15:14,00,07,1, 11.9,1,1, 1.014, 10489.217, 327.464, 52791.970 23/02/11,11:15:14,01,07,1, 11.9,1,1, 1.014, 10490.182, 327.186, 52789.896 23/02/11,11:15:14,02,07,1, 11.9,1,1, 1.014, 10487.419, 327.082, 52786.116 23/02/11,11:15:14,03,07,1, 11.9,1,1, 1.014, 10489.043, 327.346, 52791.649 23/02/11,11:15:14,04,07,1, 11.9,1,1, 1.014, 10490.014, 326.893, 52787.878 23/02/11,11:15:14,05,07,1, 11.9,1,1, 1.014, 10487.233, 326.970, 52787.400 23/02/11,11:15:14,06,07,1, 11.9,1,1, 1.014, 10489.994, 327.031, 52791.254 23/02/11,11:15:14,07,07,1, 11.9,1,1, 1.014, 10488.318, 326.810, 52785.614 23/02/11,11:15:14,08,07,1, 11.9,1,1, 1.014, 10487.427, 327.290, 52789.425 23/02/11,11:15:14,09,07,1, 11.9,1,1, 1.014, 10490.171, 327.217, 52789.840 23/02/11,11:15:14,10,07,1, 11.9,1,1, 1.014, 10487.442, 327.005, 52785.919 23/02/11,11:15:14,11,07,1, 11.9,1,1, 1.014, 10489.081, 327.313, 52791.643 23/02/11,11:15:14,12,07,1, 11.9,1,1, 1.014, 10490.002, 326.832, 52787.918 23/02/11,11:15:14,13,07,1, 11.9,1,1, 1.014, 10487.241, 327.007, 52787.372 23/02/11,11:15:14,14,07,1, 11.9,1,1, 1.014, 10489.971, 327.139, 52791.373 23/02/11,11:15:14,15,07,1, 11.9,1,1, 1.014, 10488.310, 326.740, 52785.606 23/02/11,11:15:14,16,07,1, 11.9,1,1, 1.014, 10487.380, 327.163, 52789.350 23/02/11,11:15:14,17,07,1, 11.9,1,1, 1.014, 10490.170, 327.089, 52789.907 23/02/11,11:15:14,18,07,1, 11.9,1,1, 1.014, 10487.475, 327.006, 52785.986 23/02/11,11:15:14,19,07,1, 11.9,1,1, 1.014, 10489.095, 327.408, 52791.665 23/02/11,11:15:15,00,07,1, 11.9,1,1, 1.018, 10489.092, 327.408, 52791.665 23/02/11,11:15:15,01,07,1, 11.9,1,1, 1.018, 10490.240, 326.977, 52790.218 23/02/11,11:15:15,02,07,1, 11.9,1,1, 1.018, 10487.592, 326.838, 52785.613 23/02/11,11:15:15,03,07,1, 11.9,1,1, 1.018, 10488.795, 327.267, 52791.341 23/02/11,11:15:15,04,07,1, 11.9,1,1, 1.018, 10490.362, 326.901, 52788.481 23/02/11,11:15:15,05,07,1, 11.9,1,1, 1.018, 10487.321, 326.856, 52787.035 23/02/11,11:15:15,06,07,1, 11.9,1,1, 1.018, 10489.993, 326.997, 52791.530 23/02/11,11:15:15,07,07,1, 11.9,1,1, 1.018, 10488.795, 326.548, 52785.824 23/02/11,11:15:15,08,07,1, 11.9,1,1, 1.018, 10487.249, 326.957, 52788.731 23/02/11,11:15:15,09,07,1, 11.9,1,1, 1.018, 10490.253, 327.035, 52790.332 23/02/11,11:15:15,10,07,1, 11.9,1,1, 1.018, 10487.623, 326.900, 52785.639 23/02/11,11:15:15,11,07,1, 11.9,1,1, 1.018, 10488.733, 327.215, 52791.262 23/02/11,11:15:15,12,07,1, 11.9,1,1, 1.018, 10490.359, 326.827, 52788.413 23/02/11,11:15:15,13,07,1, 11.9,1,1, 1.018, 10487.319, 326.749, 52786.885 23/02/11,11:15:15,14,07,1, 11.9,1,1, 1.018, 10489.976, 327.040, 52791.650 23/02/11,11:15:15,15,07,1, 11.9,1,1, 1.018, 10488.860, 326.615, 52785.935 23/02/11,11:15:15,16,07,1, 11.9,1,1, 1.018, 10487.258, 326.971, 52788.825 23/02/11,11:15:15,17,07,1, 11.9,1,1, 1.018, 10490.177, 326.983, 52790.306 23/02/11,11:15:15,18,07,1, 11.9,1,1, 1.018, 10487.629, 326.751, 52785.595 23/02/11,11:15:15,19,07,1, 11.9,1,1, 1.018, 10488.727, 327.183, 52791.215 23/02/11,11:15:16,00,07,1, 11.9,1,1, 1.016, 10488.725, 327.183, 52791.215 23/02/11,11:15:16,01,07,1, 11.9,1,1, 1.016, 10490.634, 326.987, 52790.740 23/02/11,11:15:16,02,07,1, 11.9,1,1, 1.016, 10487.329, 326.595, 52784.741 23/02/11,11:15:16,03,07,1, 11.9,1,1, 1.016, 10488.523, 327.222, 52791.579 23/02/11,11:15:16,04,07,1, 11.9,1,1, 1.016, 10490.693, 326.857, 52788.532 23/02/11,11:15:16,05,07,1, 11.9,1,1, 1.016, 10487.033, 326.890, 52786.537 23/02/11,11:15:16,06,07,1, 11.9,1,1, 1.016, 10490.270, 327.114, 52792.457 23/02/11,11:15:16,07,07,1, 11.9,1,1, 1.016, 10489.071, 326.392, 52785.560 23/02/11,11:15:16,08,07,1, 11.9,1,1, 1.016, 10486.976, 326.869, 52788.629 23/02/11,11:15:16,09,07,1, 11.9,1,1, 1.016, 10490.624, 326.901, 52790.718 23/02/11,11:15:16,10,07,1, 11.9,1,1, 1.016, 10487.398, 326.634, 52784.784 23/02/11,11:15:16,11,07,1, 11.9,1,1, 1.016, 10488.565, 327.358, 52791.694 23/02/11,11:15:16,12,07,1, 11.9,1,1, 1.016, 10490.729, 326.853, 52788.719 23/02/11,11:15:16,13,07,1, 11.9,1,1, 1.016, 10487.026, 326.747, 52786.424 23/02/11,11:15:16,14,07,1, 11.9,1,1, 1.016, 10490.275, 327.059, 52792.356 23/02/11,11:15:16,15,07,1, 11.9,1,1, 1.016, 10489.075, 326.393, 52785.610 23/02/11,11:15:16,16,07,1, 11.9,1,1, 1.016, 10486.986, 326.912, 52788.681 23/02/11,11:15:16,17,07,1, 11.9,1,1, 1.016, 10490.606, 327.020, 52790.750 23/02/11,11:15:16,18,07,1, 11.9,1,1, 1.016, 10487.387, 326.676, 52784.785 23/02/11,11:15:16,19,07,1, 11.9,1,1, 1.016, 10488.430, 327.240, 52791.483 23/02/11,11:15:17,00,07,1, 11.9,1,1, 1.016, 10488.424, 327.240, 52791.483 23/02/11,11:15:17,01,07,1, 11.9,1,1, 1.016, 10490.644, 326.933, 52791.270 23/02/11,11:15:17,02,07,1, 11.9,1,1, 1.016, 10487.623, 326.526, 52784.560 23/02/11,11:15:17,03,07,1, 11.9,1,1, 1.016, 10488.133, 327.154, 52791.076 23/02/11,11:15:17,04,07,1, 11.9,1,1, 1.016, 10490.844, 326.749, 52789.138 23/02/11,11:15:17,05,07,1, 11.9,1,1, 1.016, 10487.144, 326.701, 52785.985 23/02/11,11:15:17,06,07,1, 11.9,1,1, 1.016, 10490.144, 327.115, 52792.645 23/02/11,11:15:17,07,07,1, 11.9,1,1, 1.016, 10489.663, 326.446, 52786.177 23/02/11,11:15:17,08,07,1, 11.9,1,1, 1.016, 10486.903, 326.765, 52787.965 23/02/11,11:15:17,09,07,1, 11.9,1,1, 1.016, 10490.614, 326.834, 52791.125 23/02/11,11:15:17,10,07,1, 11.9,1,1, 1.016, 10487.683, 326.474, 52784.567 23/02/11,11:15:17,11,07,1, 11.9,1,1, 1.016, 10488.100, 327.134, 52791.060 23/02/11,11:15:17,12,07,1, 11.9,1,1, 1.016, 10490.869, 326.869, 52789.192 23/02/11,11:15:17,13,07,1, 11.9,1,1, 1.016, 10487.105, 326.703, 52785.878 23/02/11,11:15:17,14,07,1, 11.9,1,1, 1.016, 10490.108, 327.045, 52792.576 23/02/11,11:15:17,15,07,1, 11.9,1,1, 1.016, 10489.675, 326.301, 52786.103 23/02/11,11:15:17,16,07,1, 11.9,1,1, 1.016, 10486.898, 326.736, 52787.950 23/02/11,11:15:17,17,07,1, 11.9,1,1, 1.016, 10490.682, 326.953, 52791.351 23/02/11,11:15:17,18,07,1, 11.9,1,1, 1.016, 10487.730, 326.572, 52784.654 23/02/11,11:15:17,19,07,1, 11.9,1,1, 1.016, 10488.052, 327.143, 52790.970 23/02/11,11:15:18,00,07,1, 11.8,1,1, 1.016, 10488.049, 327.143, 52790.970 23/02/11,11:15:18,01,07,1, 11.8,1,1, 1.016, 10490.680, 326.802, 52791.424 23/02/11,11:15:18,02,07,1, 11.8,1,1, 1.016, 10487.946, 326.392, 52784.670 23/02/11,11:15:18,03,07,1, 11.8,1,1, 1.016, 10487.798, 327.072, 52790.388 23/02/11,11:15:18,04,07,1, 11.8,1,1, 1.016, 10490.822, 326.761, 52789.411 23/02/11,11:15:18,05,07,1, 11.8,1,1, 1.016, 10487.228, 326.608, 52785.601 23/02/11,11:15:18,06,07,1, 11.8,1,1, 1.016, 10489.898, 327.085, 52792.415 23/02/11,11:15:18,07,07,1, 11.8,1,1, 1.016, 10490.102, 326.477, 52786.789 23/02/11,11:15:18,08,07,1, 11.8,1,1, 1.016, 10487.085, 326.710, 52787.702 23/02/11,11:15:18,09,07,1, 11.8,1,1, 1.016, 10490.670, 326.830, 52791.481 23/02/11,11:15:18,10,07,1, 11.8,1,1, 1.016, 10487.965, 326.317, 52784.660 23/02/11,11:15:18,11,07,1, 11.8,1,1, 1.016, 10487.753, 326.985, 52790.383 23/02/11,11:15:18,12,07,1, 11.8,1,1, 1.016, 10490.818, 326.781, 52789.524 23/02/11,11:15:18,13,07,1, 11.8,1,1, 1.016, 10487.281, 326.682, 52785.728 23/02/11,11:15:18,14,07,1, 11.8,1,1, 1.016, 10489.876, 327.169, 52792.462 23/02/11,11:15:18,15,07,1, 11.8,1,1, 1.016, 10490.084, 326.413, 52786.838 23/02/11,11:15:18,16,07,1, 11.8,1,1, 1.016, 10487.016, 326.620, 52787.626 23/02/11,11:15:18,17,07,1, 11.8,1,1, 1.016, 10490.652, 326.808, 52791.495 23/02/11,11:15:18,18,07,1, 11.8,1,1, 1.016, 10488.072, 326.376, 52784.634 23/02/11,11:15:18,19,07,1, 11.8,1,1, 1.016, 10487.830, 327.066, 52790.409 23/02/11,11:15:19,00,07,1, 12.0,1,1, 1.014, 10487.823, 327.066, 52790.409 23/02/11,11:15:19,01,07,1, 12.0,1,1, 1.014, 10490.670, 326.715, 52791.458 23/02/11,11:15:19,02,07,1, 12.0,1,1, 1.014, 10488.213, 326.294, 52784.797 23/02/11,11:15:19,03,07,1, 12.0,1,1, 1.014, 10487.813, 327.001, 52790.074 23/02/11,11:15:19,04,07,1, 12.0,1,1, 1.014, 10490.671, 326.775, 52789.461 23/02/11,11:15:19,05,07,1, 12.0,1,1, 1.014, 10487.280, 326.640, 52785.636 23/02/11,11:15:19,06,07,1, 12.0,1,1, 1.014, 10489.757, 327.012, 52792.262 23/02/11,11:15:19,07,07,1, 12.0,1,1, 1.014, 10490.153, 326.380, 52787.063 23/02/11,11:15:19,08,07,1, 12.0,1,1, 1.014, 10487.290, 326.706, 52787.710 23/02/11,11:15:19,09,07,1, 12.0,1,1, 1.014, 10490.667, 326.746, 52791.520 23/02/11,11:15:19,10,07,1, 12.0,1,1, 1.014, 10488.212, 326.325, 52784.907 23/02/11,11:15:19,11,07,1, 12.0,1,1, 1.014, 10487.828, 326.946, 52790.018 23/02/11,11:15:19,12,07,1, 12.0,1,1, 1.014, 10490.692, 326.677, 52789.457 23/02/11,11:15:19,13,07,1, 12.0,1,1, 1.014, 10487.317, 326.607, 52785.674 23/02/11,11:15:19,14,07,1, 12.0,1,1, 1.014, 10489.794, 327.155, 52792.388 23/02/11,11:15:19,15,07,1, 12.0,1,1, 1.014, 10490.209, 326.469, 52787.173 23/02/11,11:15:19,16,07,1, 12.0,1,1, 1.014, 10487.305, 326.678, 52787.667 23/02/11,11:15:19,17,07,1, 12.0,1,1, 1.014, 10490.697, 326.695, 52791.493 23/02/11,11:15:19,18,07,1, 12.0,1,1, 1.014, 10488.248, 326.232, 52784.849 23/02/11,11:15:19,19,07,1, 12.0,1,1, 1.014, 10487.777, 326.938, 52789.995 23/02/11,11:15:20,00,07,1, 11.9,1,1, 1.016, 10487.773, 326.938, 52789.995 23/02/11,11:15:20,01,07,1, 11.9,1,1, 1.016, 10490.479, 326.616, 52791.145 23/02/11,11:15:20,02,07,1, 11.9,1,1, 1.016, 10488.597, 326.318, 52785.595 23/02/11,11:15:20,03,07,1, 11.9,1,1, 1.016, 10487.961, 326.864, 52789.616 23/02/11,11:15:20,04,07,1, 11.9,1,1, 1.016, 10490.372, 326.762, 52789.449 23/02/11,11:15:20,05,07,1, 11.9,1,1, 1.016, 10487.654, 326.652, 52786.062 23/02/11,11:15:20,06,07,1, 11.9,1,1, 1.016, 10489.506, 327.022, 52791.561 23/02/11,11:15:20,07,07,1, 11.9,1,1, 1.016, 10490.227, 326.479, 52787.678 23/02/11,11:15:20,08,07,1, 11.9,1,1, 1.016, 10487.751, 326.716, 52787.768 23/02/11,11:15:20,09,07,1, 11.9,1,1, 1.016, 10490.468, 326.698, 52791.177 23/02/11,11:15:20,10,07,1, 11.9,1,1, 1.016, 10488.688, 326.375, 52785.712 23/02/11,11:15:20,11,07,1, 11.9,1,1, 1.016, 10487.973, 326.906, 52789.559 23/02/11,11:15:20,12,07,1, 11.9,1,1, 1.016, 10490.334, 326.601, 52789.377 23/02/11,11:15:20,13,07,1, 11.9,1,1, 1.016, 10487.680, 326.623, 52785.987 23/02/11,11:15:20,14,07,1, 11.9,1,1, 1.016, 10489.506, 327.040, 52791.623 23/02/11,11:15:20,15,07,1, 11.9,1,1, 1.016, 10490.200, 326.548, 52787.836 23/02/11,11:15:20,16,07,1, 11.9,1,1, 1.016, 10487.780, 326.809, 52787.826 23/02/11,11:15:20,17,07,1, 11.9,1,1, 1.016, 10490.474, 326.753, 52791.306 23/02/11,11:15:20,18,07,1, 11.9,1,1, 1.016, 10488.716, 326.343, 52785.666 23/02/11,11:15:20,19,07,1, 11.9,1,1, 1.016, 10487.914, 326.817, 52789.405 23/02/11,11:15:21,00,07,1, 11.9,1,1, 1.016, 10487.907, 326.817, 52789.405 23/02/11,11:15:21,01,07,1, 11.9,1,1, 1.016, 10490.871, 326.887, 52792.730 23/02/11,11:15:21,02,07,1, 11.9,1,1, 1.016, 10489.255, 326.106, 52785.208 23/02/11,11:15:21,03,07,1, 11.9,1,1, 1.016, 10487.283, 326.711, 52789.046 23/02/11,11:15:21,04,07,1, 11.9,1,1, 1.016, 10491.108, 326.699, 52790.677 23/02/11,11:15:21,05,07,1, 11.9,1,1, 1.016, 10487.418, 326.417, 52784.508 23/02/11,11:15:21,06,07,1, 11.9,1,1, 1.016, 10489.021, 327.196, 52792.026 23/02/11,11:15:21,07,07,1, 11.9,1,1, 1.016, 10490.954, 326.571, 52788.268 23/02/11,11:15:21,08,07,1, 11.9,1,1, 1.016, 10487.146, 326.573, 52786.506 23/02/11,11:15:21,09,07,1, 11.9,1,1, 1.016, 10490.810, 326.871, 52792.723 23/02/11,11:15:21,10,07,1, 11.9,1,1, 1.016, 10489.299, 326.178, 52785.260 23/02/11,11:15:21,11,07,1, 11.9,1,1, 1.016, 10487.306, 326.813, 52788.959 23/02/11,11:15:21,12,07,1, 11.9,1,1, 1.016, 10491.080, 326.751, 52790.712 23/02/11,11:15:21,13,07,1, 11.9,1,1, 1.016, 10487.439, 326.359, 52784.401 23/02/11,11:15:21,14,07,1, 11.9,1,1, 1.016, 10488.892, 327.045, 52791.809 23/02/11,11:15:21,15,07,1, 11.9,1,1, 1.016, 10491.007, 326.573, 52788.276 23/02/11,11:15:21,16,07,1, 11.9,1,1, 1.016, 10487.169, 326.596, 52786.439 23/02/11,11:15:21,17,07,1, 11.9,1,1, 1.016, 10490.825, 326.980, 52792.812 23/02/11,11:15:21,18,07,1, 11.9,1,1, 1.016, 10489.406, 326.202, 52785.383 23/02/11,11:15:21,19,07,1, 11.9,1,1, 1.016, 10487.292, 326.737, 52788.847 23/02/11,11:15:22,00,07,1, 11.9,1,1, 1.014, 10487.289, 326.737, 52788.847 23/02/11,11:15:22,01,07,1, 11.9,1,1, 1.014, 10490.650, 327.064, 52792.844 23/02/11,11:15:22,02,07,1, 11.9,1,1, 1.014, 10489.751, 326.276, 52785.789 23/02/11,11:15:22,03,07,1, 11.9,1,1, 1.014, 10487.283, 326.738, 52788.409 23/02/11,11:15:22,04,07,1, 11.9,1,1, 1.014, 10491.027, 326.652, 52790.961 23/02/11,11:15:22,05,07,1, 11.9,1,1, 1.014, 10487.668, 326.308, 52784.359 23/02/11,11:15:22,06,07,1, 11.9,1,1, 1.014, 10488.530, 327.063, 52791.341 23/02/11,11:15:22,07,07,1, 11.9,1,1, 1.014, 10491.080, 326.708, 52788.766 23/02/11,11:15:22,08,07,1, 11.9,1,1, 1.014, 10487.230, 326.653, 52786.112 23/02/11,11:15:22,09,07,1, 11.9,1,1, 1.014, 10490.556, 326.996, 52792.781 23/02/11,11:15:22,10,07,1, 11.9,1,1, 1.014, 10489.802, 326.182, 52785.856 23/02/11,11:15:22,11,07,1, 11.9,1,1, 1.014, 10487.255, 326.660, 52788.374 23/02/11,11:15:22,12,07,1, 11.9,1,1, 1.014, 10491.062, 326.742, 52791.129 23/02/11,11:15:22,13,07,1, 11.9,1,1, 1.014, 10487.737, 326.355, 52784.462 23/02/11,11:15:22,14,07,1, 11.9,1,1, 1.014, 10488.481, 327.171, 52791.320 23/02/11,11:15:22,15,07,1, 11.9,1,1, 1.014, 10491.040, 326.569, 52788.823 23/02/11,11:15:22,16,07,1, 11.9,1,1, 1.014, 10487.252, 326.575, 52786.015 23/02/11,11:15:22,17,07,1, 11.9,1,1, 1.014, 10490.575, 326.992, 52792.860 23/02/11,11:15:22,18,07,1, 11.9,1,1, 1.014, 10489.844, 326.250, 52785.961 23/02/11,11:15:22,19,07,1, 11.9,1,1, 1.014, 10487.261, 326.777, 52788.457 23/02/11,11:15:23,00,07,1, 11.9,1,1, 1.014, 10487.256, 326.777, 52788.457 23/02/11,11:15:23,01,07,1, 11.9,1,1, 1.014, 10490.207, 327.112, 52792.806 23/02/11,11:15:23,02,07,1, 11.9,1,1, 1.014, 10490.286, 326.353, 52786.609 23/02/11,11:15:23,03,07,1, 11.9,1,1, 1.014, 10487.255, 326.729, 52787.840 23/02/11,11:15:23,04,07,1, 11.9,1,1, 1.014, 10491.036, 326.805, 52791.679 23/02/11,11:15:23,05,07,1, 11.9,1,1, 1.014, 10488.086, 326.279, 52784.406 23/02/11,11:15:23,06,07,1, 11.9,1,1, 1.014, 10487.982, 326.997, 52790.563 23/02/11,11:15:23,07,07,1, 11.9,1,1, 1.014, 10491.078, 326.693, 52789.387 23/02/11,11:15:23,08,07,1, 11.9,1,1, 1.014, 10487.311, 326.673, 52785.597 23/02/11,11:15:23,09,07,1, 11.9,1,1, 1.014, 10490.190, 327.122, 52792.754 23/02/11,11:15:23,10,07,1, 11.9,1,1, 1.014, 10490.312, 326.320, 52786.723 23/02/11,11:15:23,11,07,1, 11.9,1,1, 1.014, 10487.202, 326.604, 52787.709 23/02/11,11:15:23,12,07,1, 11.9,1,1, 1.014, 10491.058, 326.726, 52791.680 23/02/11,11:15:23,13,07,1, 11.9,1,1, 1.014, 10488.172, 326.265, 52784.508 23/02/11,11:15:23,14,07,1, 11.9,1,1, 1.014, 10487.978, 327.097, 52790.593 23/02/11,11:15:23,15,07,1, 11.9,1,1, 1.014, 10491.136, 326.768, 52789.522 23/02/11,11:15:23,16,07,1, 11.9,1,1, 1.014, 10487.257, 326.607, 52785.447 23/02/11,11:15:23,17,07,1, 11.9,1,1, 1.014, 10490.087, 327.061, 52792.747 23/02/11,11:15:23,18,07,1, 11.9,1,1, 1.014, 10490.373, 326.349, 52786.709 23/02/11,11:15:23,19,07,1, 11.9,1,1, 1.014, 10487.258, 326.711, 52787.746 23/02/11,11:15:24,00,07,1, 11.9,1,1, 1.016, 10487.256, 326.711, 52787.746 23/02/11,11:15:24,01,07,1, 11.9,1,1, 1.016, 10489.785, 327.116, 52792.584 23/02/11,11:15:24,02,07,1, 11.9,1,1, 1.016, 10490.643, 326.447, 52787.182 23/02/11,11:15:24,03,07,1, 11.9,1,1, 1.016, 10487.296, 326.704, 52787.444 23/02/11,11:15:24,04,07,1, 11.9,1,1, 1.016, 10491.049, 326.888, 52792.076 23/02/11,11:15:24,05,07,1, 11.9,1,1, 1.016, 10488.646, 326.269, 52784.665 23/02/11,11:15:24,06,07,1, 11.9,1,1, 1.016, 10487.716, 326.955, 52789.956 23/02/11,11:15:24,07,07,1, 11.9,1,1, 1.016, 10491.083, 326.727, 52789.852 23/02/11,11:15:24,08,07,1, 11.9,1,1, 1.016, 10487.338, 326.587, 52785.133 23/02/11,11:15:24,09,07,1, 11.9,1,1, 1.016, 10489.780, 327.200, 52792.605 23/02/11,11:15:24,10,07,1, 11.9,1,1, 1.016, 10490.657, 326.501, 52787.398 23/02/11,11:15:24,11,07,1, 11.9,1,1, 1.016, 10487.326, 326.750, 52787.364 23/02/11,11:15:24,12,07,1, 11.9,1,1, 1.016, 10491.036, 326.774, 52792.102 23/02/11,11:15:24,13,07,1, 11.9,1,1, 1.016, 10488.617, 326.179, 52784.654 23/02/11,11:15:24,14,07,1, 11.9,1,1, 1.016, 10487.685, 326.898, 52789.833 23/02/11,11:15:24,15,07,1, 11.9,1,1, 1.016, 10491.112, 326.769, 52789.972 23/02/11,11:15:24,16,07,1, 11.9,1,1, 1.016, 10487.340, 326.592, 52785.073 23/02/11,11:15:24,17,07,1, 11.9,1,1, 1.016, 10489.686, 327.187, 52792.492 23/02/11,11:15:24,18,07,1, 11.9,1,1, 1.016, 10490.648, 326.384, 52787.275 23/02/11,11:15:24,19,07,1, 11.9,1,1, 1.016, 10487.296, 326.615, 52787.277 23/02/11,11:15:25,00,07,1, 11.9,1,1, 1.018, 10487.289, 326.615, 52787.277 23/02/11,11:15:25,01,07,1, 11.9,1,1, 1.018, 10489.179, 327.187, 52792.169 23/02/11,11:15:25,02,07,1, 11.9,1,1, 1.018, 10490.998, 326.543, 52788.026 23/02/11,11:15:25,03,07,1, 11.9,1,1, 1.018, 10487.206, 326.645, 52786.651 23/02/11,11:15:25,04,07,1, 11.9,1,1, 1.018, 10490.936, 326.981, 52792.643 23/02/11,11:15:25,05,07,1, 11.9,1,1, 1.018, 10489.212, 326.260, 52785.030 23/02/11,11:15:25,06,07,1, 11.9,1,1, 1.018, 10487.404, 326.906, 52789.191 23/02/11,11:15:25,07,07,1, 11.9,1,1, 1.018, 10491.100, 326.758, 52790.544 23/02/11,11:15:25,08,07,1, 11.9,1,1, 1.018, 10487.395, 326.430, 52784.528 23/02/11,11:15:25,09,07,1, 11.9,1,1, 1.018, 10489.119, 327.233, 52792.076 23/02/11,11:15:25,10,07,1, 11.9,1,1, 1.018, 10490.973, 326.647, 52788.127 23/02/11,11:15:25,11,07,1, 11.9,1,1, 1.018, 10487.208, 326.693, 52786.664 23/02/11,11:15:25,12,07,1, 11.9,1,1, 1.018, 10490.896, 327.012, 52792.635 23/02/11,11:15:25,13,07,1, 11.9,1,1, 1.018, 10489.216, 326.209, 52785.114 23/02/11,11:15:25,14,07,1, 11.9,1,1, 1.018, 10487.321, 326.809, 52789.046 23/02/11,11:15:25,15,07,1, 11.9,1,1, 1.018, 10491.120, 326.723, 52790.517 23/02/11,11:15:25,16,07,1, 11.9,1,1, 1.018, 10487.459, 326.476, 52784.590 23/02/11,11:15:25,17,07,1, 11.9,1,1, 1.018, 10489.111, 327.273, 52792.118 23/02/11,11:15:25,18,07,1, 11.9,1,1, 1.018, 10490.977, 326.638, 52788.214 23/02/11,11:15:25,19,07,1, 11.9,1,1, 1.018, 10487.249, 326.638, 52786.634 23/02/11,11:15:26,00,07,1, 11.9,1,1, 1.020, 10487.248, 326.638, 52786.634 23/02/11,11:15:26,01,07,1, 11.9,1,1, 1.020, 10488.760, 327.231, 52791.716 23/02/11,11:15:26,02,07,1, 11.9,1,1, 1.020, 10491.037, 326.663, 52788.544 23/02/11,11:15:26,03,07,1, 11.9,1,1, 1.020, 10487.241, 326.669, 52786.356 23/02/11,11:15:26,04,07,1, 11.9,1,1, 1.020, 10490.745, 327.043, 52792.779 23/02/11,11:15:26,05,07,1, 11.9,1,1, 1.020, 10489.608, 326.212, 52785.618 23/02/11,11:15:26,06,07,1, 11.9,1,1, 1.020, 10487.340, 326.839, 52788.737 23/02/11,11:15:26,07,07,1, 11.9,1,1, 1.020, 10491.124, 326.815, 52790.947 23/02/11,11:15:26,08,07,1, 11.9,1,1, 1.020, 10487.629, 326.410, 52784.429 23/02/11,11:15:26,09,07,1, 11.9,1,1, 1.020, 10488.684, 327.154, 52791.586 23/02/11,11:15:26,10,07,1, 11.9,1,1, 1.020, 10491.055, 326.610, 52788.621 23/02/11,11:15:26,11,07,1, 11.9,1,1, 1.020, 10487.214, 326.688, 52786.238 23/02/11,11:15:26,12,07,1, 11.9,1,1, 1.020, 10490.780, 327.052, 52792.931 23/02/11,11:15:26,13,07,1, 11.9,1,1, 1.020, 10489.688, 326.311, 52785.711 23/02/11,11:15:26,14,07,1, 11.9,1,1, 1.020, 10487.307, 326.807, 52788.626 23/02/11,11:15:26,15,07,1, 11.9,1,1, 1.020, 10491.069, 326.737, 52790.992 23/02/11,11:15:26,16,07,1, 11.9,1,1, 1.020, 10487.612, 326.319, 52784.414 23/02/11,11:15:26,17,07,1, 11.9,1,1, 1.020, 10488.637, 327.184, 52791.540 23/02/11,11:15:26,18,07,1, 11.9,1,1, 1.020, 10491.059, 326.757, 52788.720 23/02/11,11:15:26,19,07,1, 11.9,1,1, 1.020, 10487.288, 326.741, 52786.314 23/02/11,11:15:27,00,07,1, 11.9,1,1, 1.018, 10487.281, 326.741, 52786.314 23/02/11,11:15:27,01,07,1, 11.9,1,1, 1.018, 10488.230, 327.154, 52791.022 23/02/11,11:15:27,02,07,1, 11.9,1,1, 1.018, 10491.115, 326.761, 52789.238 23/02/11,11:15:27,03,07,1, 11.9,1,1, 1.018, 10487.190, 326.669, 52785.712 23/02/11,11:15:27,04,07,1, 11.9,1,1, 1.018, 10490.424, 327.044, 52792.909 23/02/11,11:15:27,05,07,1, 11.9,1,1, 1.018, 10490.143, 326.281, 52786.215 23/02/11,11:15:27,06,07,1, 11.9,1,1, 1.018, 10487.214, 326.731, 52788.032 23/02/11,11:15:27,07,07,1, 11.9,1,1, 1.018, 10491.147, 326.874, 52791.663 23/02/11,11:15:27,08,07,1, 11.9,1,1, 1.018, 10487.915, 326.363, 52784.365 23/02/11,11:15:27,09,07,1, 11.9,1,1, 1.018, 10488.142, 327.092, 52790.911 23/02/11,11:15:27,10,07,1, 11.9,1,1, 1.018, 10491.140, 326.680, 52789.236 23/02/11,11:15:27,11,07,1, 11.9,1,1, 1.018, 10487.197, 326.584, 52785.616 23/02/11,11:15:27,12,07,1, 11.9,1,1, 1.018, 10490.376, 327.143, 52792.995 23/02/11,11:15:27,13,07,1, 11.9,1,1, 1.018, 10490.212, 326.355, 52786.372 23/02/11,11:15:27,14,07,1, 11.9,1,1, 1.018, 10487.191, 326.731, 52788.085 23/02/11,11:15:27,15,07,1, 11.9,1,1, 1.018, 10491.125, 326.801, 52791.597 23/02/11,11:15:27,16,07,1, 11.9,1,1, 1.018, 10487.976, 326.253, 52784.333 23/02/11,11:15:27,17,07,1, 11.9,1,1, 1.018, 10488.104, 327.042, 52790.748 23/02/11,11:15:27,18,07,1, 11.9,1,1, 1.018, 10491.193, 326.732, 52789.289 23/02/11,11:15:27,19,07,1, 11.9,1,1, 1.018, 10487.232, 326.677, 52785.636 23/02/11,11:15:28,00,07,1, 11.9,1,1, 1.016, 10487.231, 326.677, 52785.636 23/02/11,11:15:28,01,07,1, 11.9,1,1, 1.016, 10487.712, 327.021, 52790.850 23/02/11,11:15:28,02,07,1, 11.9,1,1, 1.016, 10491.491, 326.777, 52789.796 23/02/11,11:15:28,03,07,1, 11.9,1,1, 1.016, 10486.854, 326.595, 52784.816 23/02/11,11:15:28,04,07,1, 11.9,1,1, 1.016, 10490.180, 327.215, 52793.484 23/02/11,11:15:28,05,07,1, 11.9,1,1, 1.016, 10490.557, 326.213, 52786.420 23/02/11,11:15:28,06,07,1, 11.9,1,1, 1.016, 10486.847, 326.644, 52787.529 23/02/11,11:15:28,07,07,1, 11.9,1,1, 1.016, 10491.457, 326.813, 52792.475 23/02/11,11:15:28,08,07,1, 11.9,1,1, 1.016, 10488.173, 326.153, 52783.823 23/02/11,11:15:28,09,07,1, 11.9,1,1, 1.016, 10487.748, 327.123, 52790.747 23/02/11,11:15:28,10,07,1, 11.9,1,1, 1.016, 10491.427, 326.710, 52789.737 23/02/11,11:15:28,11,07,1, 11.9,1,1, 1.016, 10486.896, 326.448, 52784.693 23/02/11,11:15:28,12,07,1, 11.9,1,1, 1.016, 10490.171, 327.219, 52793.446 23/02/11,11:15:28,13,07,1, 11.9,1,1, 1.016, 10490.651, 326.360, 52786.631 23/02/11,11:15:28,14,07,1, 11.9,1,1, 1.016, 10486.932, 326.702, 52787.491 23/02/11,11:15:28,15,07,1, 11.9,1,1, 1.016, 10491.443, 326.886, 52792.526 23/02/11,11:15:28,16,07,1, 11.9,1,1, 1.016, 10488.169, 326.108, 52783.788 23/02/11,11:15:28,17,07,1, 11.9,1,1, 1.016, 10487.677, 327.016, 52790.539 23/02/11,11:15:28,18,07,1, 11.9,1,1, 1.016, 10491.460, 326.666, 52789.845 23/02/11,11:15:28,19,07,1, 11.9,1,1, 1.016, 10486.939, 326.499, 52784.747 23/02/11,11:15:29,00,07,1, 11.9,1,1, 1.016, 10486.939, 326.499, 52784.747 23/02/11,11:15:29,01,07,1, 11.9,1,1, 1.016, 10487.868, 326.786, 52789.771 23/02/11,11:15:29,02,07,1, 11.9,1,1, 1.016, 10490.803, 326.546, 52789.512 23/02/11,11:15:29,03,07,1, 11.9,1,1, 1.016, 10487.451, 326.593, 52785.479 23/02/11,11:15:29,04,07,1, 11.9,1,1, 1.016, 10489.708, 327.070, 52792.201 23/02/11,11:15:29,05,07,1, 11.9,1,1, 1.016, 10490.448, 326.431, 52787.387 23/02/11,11:15:29,06,07,1, 11.9,1,1, 1.016, 10487.531, 326.553, 52787.595 23/02/11,11:15:29,07,07,1, 11.9,1,1, 1.016, 10490.863, 326.600, 52791.672 23/02/11,11:15:29,08,07,1, 11.9,1,1, 1.016, 10488.595, 326.174, 52785.003 23/02/11,11:15:29,09,07,1, 11.9,1,1, 1.016, 10487.848, 326.890, 52789.818 23/02/11,11:15:29,10,07,1, 11.9,1,1, 1.016, 10490.809, 326.682, 52789.685 23/02/11,11:15:29,11,07,1, 11.9,1,1, 1.016, 10487.459, 326.536, 52785.455 23/02/11,11:15:29,12,07,1, 11.9,1,1, 1.016, 10489.693, 326.994, 52792.117 23/02/11,11:15:29,13,07,1, 11.9,1,1, 1.016, 10490.481, 326.324, 52787.419 23/02/11,11:15:29,14,07,1, 11.9,1,1, 1.016, 10487.516, 326.574, 52787.525 23/02/11,11:15:29,15,07,1, 11.9,1,1, 1.016, 10490.870, 326.768, 52791.734 23/02/11,11:15:29,16,07,1, 11.9,1,1, 1.016, 10488.650, 326.267, 52785.048 23/02/11,11:15:29,17,07,1, 11.9,1,1, 1.016, 10487.797, 326.771, 52789.695 23/02/11,11:15:29,18,07,1, 11.9,1,1, 1.016, 10490.849, 326.534, 52789.638 23/02/11,11:15:29,19,07,1, 11.9,1,1, 1.016, 10487.476, 326.481, 52785.426 23/02/11,11:15:30,00,07,1, 11.9,1,1, 1.014, 10487.473, 326.481, 52785.426 23/02/11,11:15:30,01,07,1, 11.9,1,1, 1.014, 10487.768, 326.683, 52789.512 23/02/11,11:15:30,02,07,1, 11.9,1,1, 1.014, 10490.727, 326.438, 52789.633 23/02/11,11:15:30,03,07,1, 11.9,1,1, 1.014, 10487.417, 326.389, 52785.297 23/02/11,11:15:30,04,07,1, 11.9,1,1, 1.014, 10489.494, 326.985, 52791.934 23/02/11,11:15:30,05,07,1, 11.9,1,1, 1.014, 10490.500, 326.402, 52787.636 23/02/11,11:15:30,06,07,1, 11.9,1,1, 1.014, 10487.538, 326.593, 52787.427 23/02/11,11:15:30,07,07,1, 11.9,1,1, 1.014, 10490.818, 326.622, 52791.814 23/02/11,11:15:30,08,07,1, 11.9,1,1, 1.014, 10488.787, 326.013, 52785.209 23/02/11,11:15:30,09,07,1, 11.9,1,1, 1.014, 10487.755, 326.678, 52789.525 23/02/11,11:15:30,10,07,1, 11.9,1,1, 1.014, 10490.783, 326.515, 52789.806 23/02/11,11:15:30,11,07,1, 11.9,1,1, 1.014, 10487.429, 326.524, 52785.483 23/02/11,11:15:30,12,07,1, 11.9,1,1, 1.014, 10489.490, 327.032, 52792.015 23/02/11,11:15:30,13,07,1, 11.9,1,1, 1.014, 10490.503, 326.309, 52787.652 23/02/11,11:15:30,14,07,1, 11.9,1,1, 1.014, 10487.507, 326.498, 52787.372 23/02/11,11:15:30,15,07,1, 11.9,1,1, 1.014, 10490.761, 326.615, 52791.833 23/02/11,11:15:30,16,07,1, 11.9,1,1, 1.014, 10488.824, 326.106, 52785.254 23/02/11,11:15:30,17,07,1, 11.9,1,1, 1.014, 10487.732, 326.724, 52789.583 23/02/11,11:15:30,18,07,1, 11.9,1,1, 1.014, 10490.692, 326.497, 52789.761 23/02/11,11:15:30,19,07,1, 11.9,1,1, 1.014, 10487.455, 326.372, 52785.318 23/02/11,11:15:31,00,07,1, 11.9,1,1, 1.018, 10487.448, 326.372, 52785.318 23/02/11,11:15:31,01,07,1, 11.9,1,1, 1.018, 10488.054, 326.601, 52789.218 23/02/11,11:15:31,02,07,1, 11.9,1,1, 1.018, 10490.221, 326.340, 52789.334 23/02/11,11:15:31,03,07,1, 11.9,1,1, 1.018, 10487.797, 326.358, 52786.032 23/02/11,11:15:31,04,07,1, 11.9,1,1, 1.018, 10489.324, 326.705, 52791.058 23/02/11,11:15:31,05,07,1, 11.9,1,1, 1.018, 10490.147, 326.325, 52787.985 23/02/11,11:15:31,06,07,1, 11.9,1,1, 1.018, 10487.999, 326.557, 52787.840 23/02/11,11:15:31,07,07,1, 11.9,1,1, 1.018, 10490.444, 326.486, 52791.171 23/02/11,11:15:31,08,07,1, 11.9,1,1, 1.018, 10488.697, 326.237, 52786.879 23/02/11,11:15:31,09,07,1, 11.9,1,1, 1.018, 10488.431, 326.487, 52789.142 23/02/11,11:15:31,10,07,1, 11.9,1,1, 1.018, 10489.575, 326.202, 52788.560 23/02/11,11:15:31,11,07,1, 11.9,1,1, 1.018, 10488.173, 326.592, 52787.190 23/02/11,11:15:31,12,07,1, 11.9,1,1, 1.018, 10489.328, 326.667, 52790.315 23/02/11,11:15:31,13,07,1, 11.9,1,1, 1.018, 10489.685, 326.377, 52788.050 23/02/11,11:15:31,14,07,1, 11.9,1,1, 1.018, 10488.602, 326.614, 52788.520 23/02/11,11:15:31,15,07,1, 11.9,1,1, 1.018, 10490.008, 326.248, 52789.899 23/02/11,11:15:31,16,07,1, 11.9,1,1, 1.018, 10488.795, 326.183, 52786.857 23/02/11,11:15:31,17,07,1, 11.9,1,1, 1.018, 10488.549, 326.557, 52789.183 23/02/11,11:15:31,18,07,1, 11.9,1,1, 1.018, 10489.607, 326.324, 52788.619 23/02/11,11:15:31,19,07,1, 11.9,1,1, 1.018, 10488.114, 326.571, 52787.144 23/02/11,11:15:32,00,07,1, 11.8,1,1, 1.014, 10488.107, 326.571, 52787.144 23/02/11,11:15:32,01,07,1, 11.8,1,1, 1.014, 10488.528, 326.466, 52789.209 23/02/11,11:15:32,02,07,1, 11.8,1,1, 1.014, 10489.556, 326.154, 52788.561 23/02/11,11:15:32,03,07,1, 11.8,1,1, 1.014, 10488.034, 326.496, 52787.186 23/02/11,11:15:32,04,07,1, 11.8,1,1, 1.014, 10489.249, 326.480, 52790.175 23/02/11,11:15:32,05,07,1, 11.8,1,1, 1.014, 10489.525, 326.228, 52787.875 23/02/11,11:15:32,06,07,1, 11.8,1,1, 1.014, 10488.584, 326.576, 52788.632 23/02/11,11:15:32,07,07,1, 11.8,1,1, 1.014, 10489.965, 326.225, 52789.998 23/02/11,11:15:32,08,07,1, 11.8,1,1, 1.014, 10488.816, 326.173, 52786.970 23/02/11,11:15:32,09,07,1, 11.8,1,1, 1.014, 10488.527, 326.442, 52789.157 23/02/11,11:15:32,10,07,1, 11.8,1,1, 1.014, 10489.461, 326.028, 52788.381 23/02/11,11:15:32,11,07,1, 11.8,1,1, 1.014, 10488.046, 326.410, 52787.182 23/02/11,11:15:32,12,07,1, 11.8,1,1, 1.014, 10489.254, 326.517, 52790.206 23/02/11,11:15:32,13,07,1, 11.8,1,1, 1.014, 10489.483, 326.273, 52787.942 23/02/11,11:15:32,14,07,1, 11.8,1,1, 1.014, 10488.560, 326.661, 52788.640 23/02/11,11:15:32,15,07,1, 11.8,1,1, 1.014, 10489.925, 326.097, 52789.856 23/02/11,11:15:32,16,07,1, 11.8,1,1, 1.014, 10488.784, 326.087, 52786.912 23/02/11,11:15:32,17,07,1, 11.8,1,1, 1.014, 10488.558, 326.398, 52789.152 23/02/11,11:15:32,18,07,1, 11.8,1,1, 1.014, 10489.518, 326.124, 52788.496 23/02/11,11:15:32,19,07,1, 11.8,1,1, 1.014, 10488.053, 326.528, 52787.191 23/02/11,11:15:33,00,07,1, 11.9,1,1, 1.014, 10488.049, 326.528, 52787.191 23/02/11,11:15:33,01,07,1, 11.9,1,1, 1.014, 10488.395, 326.271, 52789.021 23/02/11,11:15:33,02,07,1, 11.9,1,1, 1.014, 10489.438, 325.980, 52788.685 23/02/11,11:15:33,03,07,1, 11.9,1,1, 1.014, 10488.014, 326.368, 52787.003 23/02/11,11:15:33,04,07,1, 11.9,1,1, 1.014, 10489.044, 326.410, 52790.074 23/02/11,11:15:33,05,07,1, 11.9,1,1, 1.014, 10489.452, 326.084, 52787.999 23/02/11,11:15:33,06,07,1, 11.9,1,1, 1.014, 10488.359, 326.377, 52788.375 23/02/11,11:15:33,07,07,1, 11.9,1,1, 1.014, 10489.852, 326.076, 52790.099 23/02/11,11:15:33,08,07,1, 11.9,1,1, 1.014, 10488.859, 326.020, 52787.038 23/02/11,11:15:33,09,07,1, 11.9,1,1, 1.014, 10488.326, 326.307, 52789.095 23/02/11,11:15:33,10,07,1, 11.9,1,1, 1.014, 10489.440, 326.009, 52788.681 23/02/11,11:15:33,11,07,1, 11.9,1,1, 1.014, 10487.986, 326.302, 52787.029 23/02/11,11:15:33,12,07,1, 11.9,1,1, 1.014, 10488.972, 326.353, 52790.085 23/02/11,11:15:33,13,07,1, 11.9,1,1, 1.014, 10489.474, 326.145, 52788.121 23/02/11,11:15:33,14,07,1, 11.9,1,1, 1.014, 10488.441, 326.497, 52788.429 23/02/11,11:15:33,15,07,1, 11.9,1,1, 1.014, 10489.838, 326.156, 52790.113 23/02/11,11:15:33,16,07,1, 11.9,1,1, 1.014, 10488.789, 326.036, 52786.993 23/02/11,11:15:33,17,07,1, 11.9,1,1, 1.014, 10488.323, 326.247, 52788.998 23/02/11,11:15:33,18,07,1, 11.9,1,1, 1.014, 10489.387, 325.908, 52788.660 23/02/11,11:15:33,19,07,1, 11.9,1,1, 1.014, 10487.999, 326.287, 52787.100 23/02/11,11:15:34,00,07,1, 11.9,1,1, 1.012, 10487.999, 326.287, 52787.100 23/02/11,11:15:34,01,07,1, 11.9,1,1, 1.012, 10488.460, 326.151, 52789.181 23/02/11,11:15:34,02,07,1, 11.9,1,1, 1.012, 10489.256, 325.851, 52788.393 23/02/11,11:15:34,03,07,1, 11.9,1,1, 1.012, 10487.944, 326.314, 52787.332 23/02/11,11:15:34,04,07,1, 11.9,1,1, 1.012, 10489.016, 326.319, 52789.982 23/02/11,11:15:34,05,07,1, 11.9,1,1, 1.012, 10489.219, 326.016, 52787.917 23/02/11,11:15:34,06,07,1, 11.9,1,1, 1.012, 10488.486, 326.356, 52788.748 23/02/11,11:15:34,07,07,1, 11.9,1,1, 1.012, 10489.710, 325.890, 52789.662 23/02/11,11:15:34,08,07,1, 11.9,1,1, 1.012, 10488.711, 325.991, 52787.197 23/02/11,11:15:34,09,07,1, 11.9,1,1, 1.012, 10488.514, 326.270, 52789.212 23/02/11,11:15:34,10,07,1, 11.9,1,1, 1.012, 10489.229, 325.916, 52788.338 23/02/11,11:15:34,11,07,1, 11.9,1,1, 1.012, 10487.951, 326.294, 52787.329 23/02/11,11:15:34,12,07,1, 11.9,1,1, 1.012, 10489.015, 326.262, 52789.936 23/02/11,11:15:34,13,07,1, 11.9,1,1, 1.012, 10489.155, 325.996, 52787.882 23/02/11,11:15:34,14,07,1, 11.9,1,1, 1.012, 10488.495, 326.479, 52788.796 23/02/11,11:15:34,15,07,1, 11.9,1,1, 1.012, 10489.771, 326.071, 52789.830 23/02/11,11:15:34,16,07,1, 11.9,1,1, 1.012, 10488.707, 326.003, 52787.210 23/02/11,11:15:34,17,07,1, 11.9,1,1, 1.012, 10488.497, 326.251, 52789.166 23/02/11,11:15:34,18,07,1, 11.9,1,1, 1.012, 10489.210, 325.800, 52788.339 23/02/11,11:15:34,19,07,1, 11.9,1,1, 1.012, 10487.946, 326.250, 52787.230 23/02/11,11:15:35,00,07,1, 11.9,1,1, 1.012, 10487.940, 326.250, 52787.230 23/02/11,11:15:35,01,07,1, 11.9,1,1, 1.012, 10488.402, 326.062, 52788.982 23/02/11,11:15:35,02,07,1, 11.9,1,1, 1.012, 10489.235, 325.695, 52788.498 23/02/11,11:15:35,03,07,1, 11.9,1,1, 1.012, 10487.955, 326.194, 52787.198 23/02/11,11:15:35,04,07,1, 11.9,1,1, 1.012, 10488.886, 326.258, 52789.915 23/02/11,11:15:35,05,07,1, 11.9,1,1, 1.012, 10489.302, 326.034, 52788.118 23/02/11,11:15:35,06,07,1, 11.9,1,1, 1.012, 10488.400, 326.289, 52788.635 23/02/11,11:15:35,07,07,1, 11.9,1,1, 1.012, 10489.663, 325.901, 52789.931 23/02/11,11:15:35,08,07,1, 11.9,1,1, 1.012, 10488.935, 325.965, 52788.527 23/02/11,11:15:35,09,07,1, 11.9,1,1, 1.012, 10488.349, 325.972, 52788.175 23/02/11,11:15:35,10,07,1, 11.9,1,1, 1.012, 10488.801, 325.842, 52788.687 23/02/11,11:15:35,11,07,1, 11.9,1,1, 1.012, 10488.520, 326.224, 52787.868 23/02/11,11:15:35,12,07,1, 11.9,1,1, 1.012, 10488.497, 326.035, 52788.827 23/02/11,11:15:35,13,07,1, 11.9,1,1, 1.012, 10489.198, 326.038, 52788.826 23/02/11,11:15:35,14,07,1, 11.9,1,1, 1.012, 10488.852, 326.215, 52788.395 23/02/11,11:15:35,15,07,1, 11.9,1,1, 1.012, 10489.075, 325.817, 52789.289 23/02/11,11:15:35,16,07,1, 11.9,1,1, 1.012, 10489.176, 326.078, 52788.392 23/02/11,11:15:35,17,07,1, 11.9,1,1, 1.012, 10488.410, 326.043, 52788.315 23/02/11,11:15:35,18,07,1, 11.9,1,1, 1.012, 10488.802, 325.782, 52788.584 23/02/11,11:15:35,19,07,1, 11.9,1,1, 1.012, 10488.450, 326.158, 52787.823 23/02/11,11:15:36,00,07,1, 11.9,1,1, 1.018, 10488.449, 326.158, 52787.823 23/02/11,11:15:36,01,07,1, 11.9,1,1, 1.018, 10488.366, 325.917, 52788.361 23/02/11,11:15:36,02,07,1, 11.9,1,1, 1.018, 10488.670, 325.704, 52788.561 23/02/11,11:15:36,03,07,1, 11.9,1,1, 1.018, 10488.430, 326.144, 52787.933 23/02/11,11:15:36,04,07,1, 11.9,1,1, 1.018, 10488.484, 325.973, 52788.881 23/02/11,11:15:36,05,07,1, 11.9,1,1, 1.018, 10489.084, 326.026, 52788.862 23/02/11,11:15:36,06,07,1, 11.9,1,1, 1.018, 10488.740, 326.244, 52788.597 23/02/11,11:15:36,07,07,1, 11.9,1,1, 1.018, 10489.069, 325.774, 52789.290 23/02/11,11:15:36,08,07,1, 11.9,1,1, 1.018, 10489.017, 325.926, 52788.314 23/02/11,11:15:36,09,07,1, 11.9,1,1, 1.018, 10488.351, 325.864, 52788.258 23/02/11,11:15:36,10,07,1, 11.9,1,1, 1.018, 10488.694, 325.659, 52788.523 23/02/11,11:15:36,11,07,1, 11.9,1,1, 1.018, 10488.443, 326.210, 52787.857 23/02/11,11:15:36,12,07,1, 11.9,1,1, 1.018, 10488.469, 326.017, 52788.913 23/02/11,11:15:36,13,07,1, 11.9,1,1, 1.018, 10489.032, 326.039, 52788.747 23/02/11,11:15:36,14,07,1, 11.9,1,1, 1.018, 10488.754, 326.126, 52788.551 23/02/11,11:15:36,15,07,1, 11.9,1,1, 1.018, 10489.031, 325.662, 52789.118 23/02/11,11:15:36,16,07,1, 11.9,1,1, 1.018, 10489.062, 325.946, 52788.233 23/02/11,11:15:36,17,07,1, 11.9,1,1, 1.018, 10488.392, 325.977, 52788.302 23/02/11,11:15:36,18,07,1, 11.9,1,1, 1.018, 10488.737, 325.763, 52788.611 23/02/11,11:15:36,19,07,1, 11.9,1,1, 1.018, 10488.465, 326.189, 52787.884 23/02/11,11:15:37,00,07,1, 12.0,1,1, 1.012, 10488.458, 326.189, 52787.884 23/02/11,11:15:37,01,07,1, 12.0,1,1, 1.012, 10487.740, 325.883, 52788.105 23/02/11,11:15:37,02,07,1, 12.0,1,1, 1.012, 10489.306, 325.796, 52789.564 23/02/11,11:15:37,03,07,1, 12.0,1,1, 1.012, 10488.090, 325.894, 52786.727 23/02/11,11:15:37,04,07,1, 12.0,1,1, 1.012, 10488.174, 325.986, 52789.486 23/02/11,11:15:37,05,07,1, 12.0,1,1, 1.012, 10489.650, 325.929, 52789.013 23/02/11,11:15:37,06,07,1, 12.0,1,1, 1.012, 10488.148, 326.033, 52787.594 23/02/11,11:15:37,07,07,1, 12.0,1,1, 1.012, 10489.286, 325.870, 52790.428 23/02/11,11:15:37,08,07,1, 12.0,1,1, 1.012, 10489.201, 325.767, 52787.624 23/02/11,11:15:37,09,07,1, 12.0,1,1, 1.012, 10487.730, 325.809, 52788.023 23/02/11,11:15:37,10,07,1, 12.0,1,1, 1.012, 10489.259, 325.711, 52789.497 23/02/11,11:15:37,11,07,1, 12.0,1,1, 1.012, 10488.113, 325.896, 52786.774 23/02/11,11:15:37,12,07,1, 12.0,1,1, 1.012, 10488.215, 326.043, 52789.572 23/02/11,11:15:37,13,07,1, 12.0,1,1, 1.012, 10489.621, 325.977, 52789.001 23/02/11,11:15:37,14,07,1, 12.0,1,1, 1.012, 10488.147, 325.974, 52787.588 23/02/11,11:15:37,15,07,1, 12.0,1,1, 1.012, 10489.251, 325.773, 52790.355 23/02/11,11:15:37,16,07,1, 12.0,1,1, 1.012, 10489.211, 325.685, 52787.553 23/02/11,11:15:37,17,07,1, 12.0,1,1, 1.012, 10487.724, 325.749, 52788.060 23/02/11,11:15:37,18,07,1, 12.0,1,1, 1.012, 10489.318, 325.802, 52789.594 23/02/11,11:15:37,19,07,1, 12.0,1,1, 1.012, 10488.138, 325.933, 52786.814 23/02/11,11:15:38,00,07,1, 12.0,1,1, 1.012, 10488.132, 325.933, 52786.814 23/02/11,11:15:38,01,07,1, 12.0,1,1, 1.012, 10487.760, 325.827, 52788.271 23/02/11,11:15:38,02,07,1, 12.0,1,1, 1.012, 10489.248, 325.704, 52789.463 23/02/11,11:15:38,03,07,1, 12.0,1,1, 1.012, 10488.022, 325.891, 52786.881 23/02/11,11:15:38,04,07,1, 12.0,1,1, 1.012, 10488.296, 325.921, 52789.673 23/02/11,11:15:38,05,07,1, 12.0,1,1, 1.012, 10489.614, 325.804, 52788.833 23/02/11,11:15:38,06,07,1, 12.0,1,1, 1.012, 10488.133, 325.917, 52787.786 23/02/11,11:15:38,07,07,1, 12.0,1,1, 1.012, 10489.300, 325.813, 52790.332 23/02/11,11:15:38,08,07,1, 12.0,1,1, 1.012, 10489.057, 325.658, 52787.526 23/02/11,11:15:38,09,07,1, 12.0,1,1, 1.012, 10487.753, 325.728, 52788.242 23/02/11,11:15:38,10,07,1, 12.0,1,1, 1.012, 10489.221, 325.650, 52789.396 23/02/11,11:15:38,11,07,1, 12.0,1,1, 1.012, 10488.028, 325.781, 52786.848 23/02/11,11:15:38,12,07,1, 12.0,1,1, 1.012, 10488.269, 325.874, 52789.639 23/02/11,11:15:38,13,07,1, 12.0,1,1, 1.012, 10489.544, 325.853, 52788.945 23/02/11,11:15:38,14,07,1, 12.0,1,1, 1.012, 10488.107, 325.974, 52787.756 23/02/11,11:15:38,15,07,1, 12.0,1,1, 1.012, 10489.241, 325.755, 52790.293 23/02/11,11:15:38,16,07,1, 12.0,1,1, 1.012, 10489.056, 325.626, 52787.524 23/02/11,11:15:38,17,07,1, 12.0,1,1, 1.012, 10487.771, 325.722, 52788.199 23/02/11,11:15:38,18,07,1, 12.0,1,1, 1.012, 10489.215, 325.703, 52789.380 23/02/11,11:15:38,19,07,1, 12.0,1,1, 1.012, 10488.086, 325.901, 52786.983 23/02/11,11:15:39,00,07,1, 11.8,1,1, 1.012, 10488.082, 325.901, 52786.983 23/02/11,11:15:39,01,07,1, 11.8,1,1, 1.012, 10487.691, 325.652, 52788.102 23/02/11,11:15:39,02,07,1, 11.8,1,1, 1.012, 10489.217, 325.711, 52789.535 23/02/11,11:15:39,03,07,1, 11.8,1,1, 1.012, 10488.074, 325.859, 52786.840 23/02/11,11:15:39,04,07,1, 11.8,1,1, 1.012, 10488.255, 325.911, 52789.680 23/02/11,11:15:39,05,07,1, 11.8,1,1, 1.012, 10489.646, 325.775, 52789.011 23/02/11,11:15:39,06,07,1, 11.8,1,1, 1.012, 10488.017, 325.771, 52787.589 23/02/11,11:15:39,07,07,1, 11.8,1,1, 1.012, 10489.276, 325.655, 52790.341 23/02/11,11:15:39,08,07,1, 11.8,1,1, 1.012, 10489.060, 325.664, 52787.498 23/02/11,11:15:39,09,07,1, 11.8,1,1, 1.012, 10487.690, 325.759, 52788.184 23/02/11,11:15:39,10,07,1, 11.8,1,1, 1.012, 10489.203, 325.700, 52789.526 23/02/11,11:15:39,11,07,1, 11.8,1,1, 1.012, 10488.033, 325.738, 52786.762 23/02/11,11:15:39,12,07,1, 11.8,1,1, 1.012, 10488.227, 325.857, 52789.643 23/02/11,11:15:39,13,07,1, 11.8,1,1, 1.012, 10489.614, 325.788, 52788.937 23/02/11,11:15:39,14,07,1, 11.8,1,1, 1.012, 10488.042, 325.900, 52787.615 23/02/11,11:15:39,15,07,1, 11.8,1,1, 1.012, 10489.247, 325.778, 52790.342 23/02/11,11:15:39,16,07,1, 11.8,1,1, 1.012, 10489.092, 325.582, 52787.460 23/02/11,11:15:39,17,07,1, 11.8,1,1, 1.012, 10487.634, 325.664, 52787.999 23/02/11,11:15:39,18,07,1, 11.8,1,1, 1.012, 10489.162, 325.622, 52789.409 23/02/11,11:15:39,19,07,1, 11.8,1,1, 1.012, 10488.046, 325.808, 52786.855 23/02/11,11:15:40,00,07,1, 11.9,1,1, 1.018, 10488.040, 325.808, 52786.855 23/02/11,11:15:40,01,07,1, 11.9,1,1, 1.018, 10487.719, 325.514, 52787.403 23/02/11,11:15:40,02,07,1, 11.9,1,1, 1.018, 10489.096, 325.681, 52790.189 23/02/11,11:15:40,03,07,1, 11.9,1,1, 1.018, 10487.996, 325.787, 52787.077 23/02/11,11:15:40,04,07,1, 11.9,1,1, 1.018, 10488.396, 325.888, 52789.751 23/02/11,11:15:40,05,07,1, 11.9,1,1, 1.018, 10489.568, 325.739, 52788.872 23/02/11,11:15:40,06,07,1, 11.9,1,1, 1.018, 10488.110, 325.748, 52787.737 23/02/11,11:15:40,07,07,1, 11.9,1,1, 1.018, 10489.307, 325.531, 52790.164 23/02/11,11:15:40,08,07,1, 11.9,1,1, 1.018, 10488.939, 325.486, 52787.350 23/02/11,11:15:40,09,07,1, 11.9,1,1, 1.018, 10487.760, 325.691, 52788.297 23/02/11,11:15:40,10,07,1, 11.9,1,1, 1.018, 10489.232, 325.629, 52789.331 23/02/11,11:15:40,11,07,1, 11.9,1,1, 1.018, 10488.069, 325.772, 52786.922 23/02/11,11:15:40,12,07,1, 11.9,1,1, 1.018, 10488.343, 325.819, 52789.710 23/02/11,11:15:40,13,07,1, 11.9,1,1, 1.018, 10489.556, 325.716, 52788.818 23/02/11,11:15:40,14,07,1, 11.9,1,1, 1.018, 10488.113, 325.753, 52787.785 23/02/11,11:15:40,15,07,1, 11.9,1,1, 1.018, 10489.336, 325.600, 52790.260 23/02/11,11:15:40,16,07,1, 11.9,1,1, 1.018, 10489.002, 325.615, 52787.432 23/02/11,11:15:40,17,07,1, 11.9,1,1, 1.018, 10487.716, 325.672, 52788.276 23/02/11,11:15:40,18,07,1, 11.9,1,1, 1.018, 10489.192, 325.529, 52789.288 23/02/11,11:15:40,19,07,1, 11.9,1,1, 1.018, 10488.000, 325.684, 52786.889 23/02/11,11:15:41,00,07,1, 11.9,1,1, 1.014, 10487.999, 325.684, 52786.889 23/02/11,11:15:41,01,07,1, 11.9,1,1, 1.014, 10487.676, 325.725, 52789.107 23/02/11,11:15:41,02,07,1, 11.9,1,1, 1.014, 10489.644, 325.418, 52789.081 23/02/11,11:15:41,03,07,1, 11.9,1,1, 1.014, 10487.451, 325.581, 52786.151 23/02/11,11:15:41,04,07,1, 11.9,1,1, 1.014, 10488.863, 325.942, 52790.831 23/02/11,11:15:41,05,07,1, 11.9,1,1, 1.014, 10489.682, 325.585, 52787.992 23/02/11,11:15:41,06,07,1, 11.9,1,1, 1.014, 10487.680, 325.810, 52787.951 23/02/11,11:15:41,07,07,1, 11.9,1,1, 1.014, 10489.895, 325.582, 52790.807 23/02/11,11:15:41,08,07,1, 11.9,1,1, 1.014, 10488.465, 325.280, 52786.201 23/02/11,11:15:41,09,07,1, 11.9,1,1, 1.014, 10487.699, 325.685, 52789.058 23/02/11,11:15:41,10,07,1, 11.9,1,1, 1.014, 10489.652, 325.531, 52789.203 23/02/11,11:15:41,11,07,1, 11.9,1,1, 1.014, 10487.441, 325.723, 52786.331 23/02/11,11:15:41,12,07,1, 11.9,1,1, 1.014, 10488.829, 325.965, 52790.813 23/02/11,11:15:41,13,07,1, 11.9,1,1, 1.014, 10489.640, 325.490, 52787.946 23/02/11,11:15:41,14,07,1, 11.9,1,1, 1.014, 10487.655, 325.689, 52787.797 23/02/11,11:15:41,15,07,1, 11.9,1,1, 1.014, 10489.911, 325.594, 52790.776 23/02/11,11:15:41,16,07,1, 11.9,1,1, 1.014, 10488.511, 325.351, 52786.242 23/02/11,11:15:41,17,07,1, 11.9,1,1, 1.014, 10487.758, 325.781, 52789.168 23/02/11,11:15:41,18,07,1, 11.9,1,1, 1.014, 10489.653, 325.537, 52789.179 23/02/11,11:15:41,19,07,1, 11.9,1,1, 1.014, 10487.479, 325.634, 52786.261 23/02/11,11:15:42,00,07,1, 11.9,1,1, 1.018, 10487.473, 325.634, 52786.261 23/02/11,11:15:42,01,07,1, 11.9,1,1, 1.018, 10487.833, 325.736, 52789.307 23/02/11,11:15:42,02,07,1, 11.9,1,1, 1.018, 10489.692, 325.479, 52788.951 23/02/11,11:15:42,03,07,1, 11.9,1,1, 1.018, 10487.500, 325.614, 52786.332 23/02/11,11:15:42,04,07,1, 11.9,1,1, 1.018, 10489.100, 325.798, 52790.871 23/02/11,11:15:42,05,07,1, 11.9,1,1, 1.018, 10489.634, 325.473, 52787.721 23/02/11,11:15:42,06,07,1, 11.9,1,1, 1.018, 10487.786, 325.742, 52788.123 23/02/11,11:15:42,07,07,1, 11.9,1,1, 1.018, 10489.964, 325.550, 52790.649 23/02/11,11:15:42,08,07,1, 11.9,1,1, 1.018, 10488.406, 325.313, 52786.136 23/02/11,11:15:42,09,07,1, 11.9,1,1, 1.018, 10487.815, 325.630, 52789.253 23/02/11,11:15:42,10,07,1, 11.9,1,1, 1.018, 10489.698, 325.400, 52788.892 23/02/11,11:15:42,11,07,1, 11.9,1,1, 1.018, 10487.512, 325.618, 52786.486 23/02/11,11:15:42,12,07,1, 11.9,1,1, 1.018, 10489.070, 325.863, 52790.942 23/02/11,11:15:42,13,07,1, 11.9,1,1, 1.018, 10489.623, 325.446, 52787.731 23/02/11,11:15:42,14,07,1, 11.9,1,1, 1.018, 10487.804, 325.677, 52788.126 23/02/11,11:15:42,15,07,1, 11.9,1,1, 1.018, 10489.925, 325.437, 52790.561 23/02/11,11:15:42,16,07,1, 11.9,1,1, 1.018, 10488.321, 325.235, 52786.124 23/02/11,11:15:42,17,07,1, 11.9,1,1, 1.018, 10487.897, 325.699, 52789.373 23/02/11,11:15:42,18,07,1, 11.9,1,1, 1.018, 10489.666, 325.441, 52788.867 23/02/11,11:15:42,19,07,1, 11.9,1,1, 1.018, 10487.486, 325.640, 52786.450 23/02/11,11:15:43,00,07,1, 11.9,1,1, 1.018, 10487.481, 325.640, 52786.450 23/02/11,11:15:43,01,07,1, 11.9,1,1, 1.018, 10487.556, 325.579, 52788.871 23/02/11,11:15:43,02,07,1, 11.9,1,1, 1.018, 10489.937, 325.531, 52789.582 23/02/11,11:15:43,03,07,1, 11.9,1,1, 1.018, 10487.617, 325.520, 52786.115 23/02/11,11:15:43,04,07,1, 11.9,1,1, 1.018, 10488.899, 325.729, 52790.854 23/02/11,11:15:43,05,07,1, 11.9,1,1, 1.018, 10489.991, 325.342, 52788.110 23/02/11,11:15:43,06,07,1, 11.9,1,1, 1.018, 10487.656, 325.467, 52787.475 23/02/11,11:15:43,07,07,1, 11.9,1,1, 1.018, 10489.898, 325.462, 52790.973 23/02/11,11:15:43,08,07,1, 11.9,1,1, 1.018, 10488.658, 325.290, 52786.067 23/02/11,11:15:43,09,07,1, 11.9,1,1, 1.018, 10487.554, 325.594, 52788.871 23/02/11,11:15:43,10,07,1, 11.9,1,1, 1.018, 10489.875, 325.440, 52789.447 23/02/11,11:15:43,11,07,1, 11.9,1,1, 1.018, 10487.599, 325.477, 52786.019 23/02/11,11:15:43,12,07,1, 11.9,1,1, 1.018, 10488.919, 325.760, 52790.880 23/02/11,11:15:43,13,07,1, 11.9,1,1, 1.018, 10489.985, 325.419, 52788.142 23/02/11,11:15:43,14,07,1, 11.9,1,1, 1.018, 10487.651, 325.575, 52787.557 23/02/11,11:15:43,15,07,1, 11.9,1,1, 1.018, 10489.888, 325.473, 52790.843 23/02/11,11:15:43,16,07,1, 11.9,1,1, 1.018, 10488.634, 325.149, 52786.039 23/02/11,11:15:43,17,07,1, 11.9,1,1, 1.018, 10487.547, 325.493, 52788.778 23/02/11,11:15:43,18,07,1, 11.9,1,1, 1.018, 10489.885, 325.419, 52789.465 23/02/11,11:15:43,19,07,1, 11.9,1,1, 1.018, 10487.664, 325.574, 52786.166 23/02/11,11:15:44,00,07,1, 11.9,1,1, 1.016, 10487.657, 325.574, 52786.166 23/02/11,11:15:44,01,07,1, 11.9,1,1, 1.016, 10488.029, 325.566, 52789.486 23/02/11,11:15:44,02,07,1, 11.9,1,1, 1.016, 10489.719, 325.361, 52788.670 23/02/11,11:15:44,03,07,1, 11.9,1,1, 1.016, 10487.589, 325.618, 52786.755 23/02/11,11:15:44,04,07,1, 11.9,1,1, 1.016, 10489.391, 325.720, 52791.007 23/02/11,11:15:44,05,07,1, 11.9,1,1, 1.016, 10489.534, 325.224, 52787.440 23/02/11,11:15:44,06,07,1, 11.9,1,1, 1.016, 10487.880, 325.508, 52788.269 23/02/11,11:15:44,07,07,1, 11.9,1,1, 1.016, 10489.979, 325.282, 52790.174 23/02/11,11:15:44,08,07,1, 11.9,1,1, 1.016, 10488.263, 325.177, 52785.985 23/02/11,11:15:44,09,07,1, 11.9,1,1, 1.016, 10488.029, 325.637, 52789.484 23/02/11,11:15:44,10,07,1, 11.9,1,1, 1.016, 10489.727, 325.333, 52788.704 23/02/11,11:15:44,11,07,1, 11.9,1,1, 1.016, 10487.580, 325.497, 52786.677 23/02/11,11:15:44,12,07,1, 11.9,1,1, 1.016, 10489.384, 325.575, 52790.886 23/02/11,11:15:44,13,07,1, 11.9,1,1, 1.016, 10489.557, 325.217, 52787.428 23/02/11,11:15:44,14,07,1, 11.9,1,1, 1.016, 10487.967, 325.556, 52788.334 23/02/11,11:15:44,15,07,1, 11.9,1,1, 1.016, 10490.033, 325.330, 52790.318 23/02/11,11:15:44,16,07,1, 11.9,1,1, 1.016, 10488.223, 325.139, 52785.931 23/02/11,11:15:44,17,07,1, 11.9,1,1, 1.016, 10488.039, 325.517, 52789.453 23/02/11,11:15:44,18,07,1, 11.9,1,1, 1.016, 10489.698, 325.283, 52788.627 23/02/11,11:15:44,19,07,1, 11.9,1,1, 1.016, 10487.589, 325.527, 52786.757 23/02/11,11:15:45,00,07,1, 11.9,1,1, 1.016, 10487.581, 325.527, 52786.757 23/02/11,11:15:45,01,07,1, 11.9,1,1, 1.016, 10488.002, 325.496, 52789.444 23/02/11,11:15:45,02,07,1, 11.9,1,1, 1.016, 10489.762, 325.207, 52788.663 23/02/11,11:15:45,03,07,1, 11.9,1,1, 1.016, 10487.634, 325.495, 52786.701 23/02/11,11:15:45,04,07,1, 11.9,1,1, 1.016, 10489.466, 325.626, 52790.988 23/02/11,11:15:45,05,07,1, 11.9,1,1, 1.016, 10489.602, 325.219, 52787.412 23/02/11,11:15:45,06,07,1, 11.9,1,1, 1.016, 10487.872, 325.434, 52788.175 23/02/11,11:15:45,07,07,1, 11.9,1,1, 1.016, 10489.998, 325.189, 52790.169 23/02/11,11:15:45,08,07,1, 11.9,1,1, 1.016, 10488.197, 325.101, 52785.835 23/02/11,11:15:45,09,07,1, 11.9,1,1, 1.016, 10488.028, 325.567, 52789.484 23/02/11,11:15:45,10,07,1, 11.9,1,1, 1.016, 10489.789, 325.309, 52788.727 23/02/11,11:15:45,11,07,1, 11.9,1,1, 1.016, 10487.600, 325.528, 52786.726 23/02/11,11:15:45,12,07,1, 11.9,1,1, 1.016, 10489.427, 325.601, 52790.983 23/02/11,11:15:45,13,07,1, 11.9,1,1, 1.016, 10489.599, 325.119, 52787.384 23/02/11,11:15:45,14,07,1, 11.9,1,1, 1.016, 10487.896, 325.406, 52788.204 23/02/11,11:15:45,15,07,1, 11.9,1,1, 1.016, 10489.974, 325.265, 52790.251 23/02/11,11:15:45,16,07,1, 11.9,1,1, 1.016, 10488.203, 325.156, 52785.929 23/02/11,11:15:45,17,07,1, 11.9,1,1, 1.016, 10488.091, 325.555, 52789.488 23/02/11,11:15:45,18,07,1, 11.9,1,1, 1.016, 10489.670, 325.197, 52788.644 23/02/11,11:15:45,19,07,1, 11.9,1,1, 1.016, 10487.670, 325.456, 52786.735 23/02/11,11:15:46,00,07,1, 11.9,1,1, 1.016, 10487.665, 325.456, 52786.735 23/02/11,11:15:46,01,07,1, 11.9,1,1, 1.016, 10488.046, 325.549, 52789.666 23/02/11,11:15:46,02,07,1, 11.9,1,1, 1.016, 10489.814, 325.157, 52788.561 23/02/11,11:15:46,03,07,1, 11.9,1,1, 1.016, 10487.568, 325.394, 52786.591 23/02/11,11:15:46,04,07,1, 11.9,1,1, 1.016, 10489.560, 325.643, 52791.228 23/02/11,11:15:46,05,07,1, 11.9,1,1, 1.016, 10489.602, 325.187, 52787.254 23/02/11,11:15:46,06,07,1, 11.9,1,1, 1.016, 10487.822, 325.417, 52788.276 23/02/11,11:15:46,07,07,1, 11.9,1,1, 1.016, 10490.101, 325.213, 52790.180 23/02/11,11:15:46,08,07,1, 11.9,1,1, 1.016, 10488.090, 325.027, 52785.639 23/02/11,11:15:46,09,07,1, 11.9,1,1, 1.016, 10488.096, 325.511, 52789.673 23/02/11,11:15:46,10,07,1, 11.9,1,1, 1.016, 10489.885, 325.248, 52788.624 23/02/11,11:15:46,11,07,1, 11.9,1,1, 1.016, 10487.580, 325.489, 52786.735 23/02/11,11:15:46,12,07,1, 11.9,1,1, 1.016, 10489.584, 325.581, 52791.191 23/02/11,11:15:46,13,07,1, 11.9,1,1, 1.016, 10489.568, 325.086, 52787.179 23/02/11,11:15:46,14,07,1, 11.9,1,1, 1.016, 10487.779, 325.327, 52788.209 23/02/11,11:15:46,15,07,1, 11.9,1,1, 1.016, 10490.072, 325.205, 52790.218 23/02/11,11:15:46,16,07,1, 11.9,1,1, 1.016, 10488.098, 325.164, 52785.810 23/02/11,11:15:46,17,07,1, 11.9,1,1, 1.016, 10488.097, 325.595, 52789.660 23/02/11,11:15:46,18,07,1, 11.9,1,1, 1.016, 10489.830, 325.243, 52788.616 23/02/11,11:15:46,19,07,1, 11.9,1,1, 1.016, 10487.540, 325.367, 52786.576 23/02/11,11:15:47,00,07,1, 11.8,1,1, 1.016, 10487.540, 325.367, 52786.576 23/02/11,11:15:47,01,07,1, 11.8,1,1, 1.016, 10488.066, 325.566, 52789.697 23/02/11,11:15:47,02,07,1, 11.8,1,1, 1.016, 10489.937, 325.277, 52788.699 23/02/11,11:15:47,03,07,1, 11.8,1,1, 1.016, 10487.583, 325.364, 52786.563 23/02/11,11:15:47,04,07,1, 11.8,1,1, 1.016, 10489.576, 325.523, 52791.158 23/02/11,11:15:47,05,07,1, 11.8,1,1, 1.016, 10489.656, 325.111, 52787.250 23/02/11,11:15:47,06,07,1, 11.8,1,1, 1.016, 10487.849, 325.466, 52788.223 23/02/11,11:15:47,07,07,1, 11.8,1,1, 1.016, 10490.105, 325.196, 52790.263 23/02/11,11:15:47,08,07,1, 11.8,1,1, 1.016, 10488.134, 324.999, 52785.591 23/02/11,11:15:47,09,07,1, 11.8,1,1, 1.016, 10488.041, 325.432, 52789.594 23/02/11,11:15:47,10,07,1, 11.8,1,1, 1.016, 10489.942, 325.216, 52788.694 23/02/11,11:15:47,11,07,1, 11.8,1,1, 1.016, 10487.586, 325.469, 52786.620 23/02/11,11:15:47,12,07,1, 11.8,1,1, 1.016, 10489.609, 325.614, 52791.261 23/02/11,11:15:47,13,07,1, 11.8,1,1, 1.016, 10489.642, 325.092, 52787.204 23/02/11,11:15:47,14,07,1, 11.8,1,1, 1.016, 10487.762, 325.276, 52788.071 23/02/11,11:15:47,15,07,1, 11.8,1,1, 1.016, 10490.083, 325.140, 52790.176 23/02/11,11:15:47,16,07,1, 11.8,1,1, 1.016, 10488.162, 325.080, 52785.600 23/02/11,11:15:47,17,07,1, 11.8,1,1, 1.016, 10488.061, 325.578, 52789.675 23/02/11,11:15:47,18,07,1, 11.8,1,1, 1.016, 10489.959, 325.249, 52788.733 23/02/11,11:15:47,19,07,1, 11.8,1,1, 1.016, 10487.563, 325.378, 52786.568 23/02/11,11:15:48,00,07,1, 11.8,1,1, 1.012, 10487.556, 325.378, 52786.568 23/02/11,11:15:48,01,07,1, 11.8,1,1, 1.012, 10488.163, 325.512, 52789.768 23/02/11,11:15:48,02,07,1, 11.8,1,1, 1.012, 10489.866, 325.177, 52788.533 23/02/11,11:15:48,03,07,1, 11.8,1,1, 1.012, 10487.586, 325.337, 52786.700 23/02/11,11:15:48,04,07,1, 11.8,1,1, 1.012, 10489.647, 325.423, 52791.160 23/02/11,11:15:48,05,07,1, 11.8,1,1, 1.012, 10489.544, 325.072, 52787.148 23/02/11,11:15:48,06,07,1, 11.8,1,1, 1.012, 10487.862, 325.390, 52788.354 23/02/11,11:15:48,07,07,1, 11.8,1,1, 1.012, 10490.147, 325.188, 52790.169 23/02/11,11:15:48,08,07,1, 11.8,1,1, 1.012, 10488.037, 325.014, 52785.625 23/02/11,11:15:48,09,07,1, 11.8,1,1, 1.012, 10488.173, 325.467, 52789.815 23/02/11,11:15:48,10,07,1, 11.8,1,1, 1.012, 10489.871, 325.147, 52788.563 23/02/11,11:15:48,11,07,1, 11.8,1,1, 1.012, 10487.561, 325.398, 52786.740 23/02/11,11:15:48,12,07,1, 11.8,1,1, 1.012, 10489.677, 325.536, 52791.282 23/02/11,11:15:48,13,07,1, 11.8,1,1, 1.012, 10489.572, 325.084, 52787.170 23/02/11,11:15:48,14,07,1, 11.8,1,1, 1.012, 10487.827, 325.283, 52788.249 23/02/11,11:15:48,15,07,1, 11.8,1,1, 1.012, 10490.087, 325.056, 52790.116 23/02/11,11:15:48,16,07,1, 11.8,1,1, 1.012, 10488.002, 324.997, 52785.670 23/02/11,11:15:48,17,07,1, 11.8,1,1, 1.012, 10488.219, 325.500, 52789.775 23/02/11,11:15:48,18,07,1, 11.8,1,1, 1.012, 10489.883, 325.238, 52788.602 23/02/11,11:15:48,19,07,1, 11.8,1,1, 1.012, 10487.657, 325.428, 52786.750 23/02/11,11:15:49,00,07,1, 11.9,1,1, 1.014, 10487.657, 325.428, 52786.750 23/02/11,11:15:49,01,07,1, 11.9,1,1, 1.014, 10487.927, 325.519, 52789.946 23/02/11,11:15:49,02,07,1, 11.9,1,1, 1.014, 10490.262, 325.291, 52789.008 23/02/11,11:15:49,03,07,1, 11.9,1,1, 1.014, 10487.364, 325.264, 52786.088 23/02/11,11:15:49,04,07,1, 11.9,1,1, 1.014, 10489.669, 325.508, 52791.666 23/02/11,11:15:49,05,07,1, 11.9,1,1, 1.014, 10489.758, 324.929, 52786.882 23/02/11,11:15:49,06,07,1, 11.9,1,1, 1.014, 10487.514, 325.291, 52787.933 23/02/11,11:15:49,07,07,1, 11.9,1,1, 1.014, 10490.362, 325.207, 52790.777 23/02/11,11:15:49,08,07,1, 11.9,1,1, 1.014, 10488.066, 324.986, 52785.171 23/02/11,11:15:49,09,07,1, 11.9,1,1, 1.014, 10487.918, 325.453, 52789.950 23/02/11,11:15:49,10,07,1, 11.9,1,1, 1.014, 10490.237, 325.138, 52788.908 23/02/11,11:15:49,11,07,1, 11.9,1,1, 1.014, 10487.343, 325.229, 52786.081 23/02/11,11:15:49,12,07,1, 11.9,1,1, 1.014, 10489.710, 325.564, 52791.777 23/02/11,11:15:49,13,07,1, 11.9,1,1, 1.014, 10489.791, 325.076, 52787.007 23/02/11,11:15:49,14,07,1, 11.9,1,1, 1.014, 10487.505, 325.305, 52787.937 23/02/11,11:15:49,15,07,1, 11.9,1,1, 1.014, 10490.412, 325.154, 52790.702 23/02/11,11:15:49,16,07,1, 11.9,1,1, 1.014, 10488.001, 324.887, 52785.096 23/02/11,11:15:49,17,07,1, 11.9,1,1, 1.014, 10487.884, 325.447, 52789.920 23/02/11,11:15:49,18,07,1, 11.9,1,1, 1.014, 10490.298, 325.240, 52788.947 23/02/11,11:15:49,19,07,1, 11.9,1,1, 1.014, 10487.399, 325.345, 52786.161 23/02/11,11:15:50,00,08,1, 11.8,1,1, 1.012, 10487.398, 325.345, 52786.161 23/02/11,11:15:50,01,08,1, 11.8,1,1, 1.012, 10488.029, 325.471, 52790.044 23/02/11,11:15:50,02,08,1, 11.8,1,1, 1.012, 10490.224, 325.195, 52788.729 23/02/11,11:15:50,03,08,1, 11.8,1,1, 1.012, 10487.419, 325.292, 52786.286 23/02/11,11:15:50,04,08,1, 11.8,1,1, 1.012, 10489.800, 325.497, 52791.670 23/02/11,11:15:50,05,08,1, 11.8,1,1, 1.012, 10489.646, 324.861, 52786.808 23/02/11,11:15:50,06,08,1, 11.8,1,1, 1.012, 10487.487, 325.227, 52788.096 23/02/11,11:15:50,07,08,1, 11.8,1,1, 1.012, 10490.350, 325.168, 52790.565 23/02/11,11:15:50,08,08,1, 11.8,1,1, 1.012, 10487.947, 324.922, 52785.186 23/02/11,11:15:50,09,08,1, 11.8,1,1, 1.012, 10487.979, 325.533, 52790.035 23/02/11,11:15:50,10,08,1, 11.8,1,1, 1.012, 10490.213, 325.089, 52788.786 23/02/11,11:15:50,11,08,1, 11.8,1,1, 1.012, 10487.364, 325.156, 52786.256 23/02/11,11:15:50,12,08,1, 11.8,1,1, 1.012, 10489.754, 325.480, 52791.689 23/02/11,11:15:50,13,08,1, 11.8,1,1, 1.012, 10489.682, 324.965, 52786.857 23/02/11,11:15:50,14,08,1, 11.8,1,1, 1.012, 10487.562, 325.296, 52788.099 23/02/11,11:15:50,15,08,1, 11.8,1,1, 1.012, 10490.351, 325.120, 52790.559 23/02/11,11:15:50,16,08,1, 11.8,1,1, 1.012, 10487.947, 324.840, 52785.201 23/02/11,11:15:50,17,08,1, 11.8,1,1, 1.012, 10488.059, 325.376, 52790.008 23/02/11,11:15:50,18,08,1, 11.8,1,1, 1.012, 10490.151, 325.120, 52788.741 23/02/11,11:15:50,19,08,1, 11.8,1,1, 1.012, 10487.431, 325.304, 52786.307 23/02/11,11:15:51,00,08,1, 11.9,1,1, 1.016, 10487.423, 325.304, 52786.307 23/02/11,11:15:51,01,08,1, 11.9,1,1, 1.016, 10487.720, 325.484, 52790.449 23/02/11,11:15:51,02,08,1, 11.9,1,1, 1.016, 10490.901, 325.163, 52789.299 23/02/11,11:15:51,03,08,1, 11.9,1,1, 1.016, 10486.914, 325.066, 52785.178 23/02/11,11:15:51,04,08,1, 11.9,1,1, 1.016, 10489.941, 325.566, 52792.784 23/02/11,11:15:51,05,08,1, 11.9,1,1, 1.016, 10489.895, 324.678, 52785.674 23/02/11,11:15:51,06,08,1, 11.9,1,1, 1.016, 10487.137, 325.164, 52788.117 23/02/11,11:15:51,07,08,1, 11.9,1,1, 1.016, 10490.930, 325.127, 52791.176 23/02/11,11:15:51,08,08,1, 11.9,1,1, 1.016, 10487.570, 324.691, 52784.136 23/02/11,11:15:51,09,08,1, 11.9,1,1, 1.016, 10488.048, 325.543, 52790.894 23/02/11,11:15:51,10,08,1, 11.9,1,1, 1.016, 10490.655, 325.073, 52788.674 23/02/11,11:15:51,11,08,1, 11.9,1,1, 1.016, 10486.817, 325.074, 52785.596 23/02/11,11:15:51,12,08,1, 11.9,1,1, 1.016, 10490.193, 325.502, 52792.735 23/02/11,11:15:51,13,08,1, 11.9,1,1, 1.016, 10489.769, 324.689, 52786.036 23/02/11,11:15:51,14,08,1, 11.9,1,1, 1.016, 10487.095, 325.218, 52788.268 23/02/11,11:15:51,15,08,1, 11.9,1,1, 1.016, 10490.914, 325.167, 52791.173 23/02/11,11:15:51,16,08,1, 11.9,1,1, 1.016, 10487.593, 324.698, 52784.127 23/02/11,11:15:51,17,08,1, 11.9,1,1, 1.016, 10488.048, 325.473, 52790.781 23/02/11,11:15:51,18,08,1, 11.9,1,1, 1.016, 10490.626, 324.991, 52788.541 23/02/11,11:15:51,19,08,1, 11.9,1,1, 1.016, 10486.871, 325.106, 52785.684 23/02/11,11:15:52,00,08,1, 11.8,1,1, 1.016, 10486.864, 325.106, 52785.684 23/02/11,11:15:52,01,08,1, 11.8,1,1, 1.016, 10488.193, 325.493, 52790.964 23/02/11,11:15:52,02,08,1, 11.8,1,1, 1.016, 10490.539, 325.004, 52788.334 23/02/11,11:15:52,03,08,1, 11.8,1,1, 1.016, 10486.929, 325.171, 52785.969 23/02/11,11:15:52,04,08,1, 11.8,1,1, 1.016, 10490.380, 325.554, 52792.648 23/02/11,11:15:52,05,08,1, 11.8,1,1, 1.016, 10489.556, 324.684, 52785.750 23/02/11,11:15:52,06,08,1, 11.8,1,1, 1.016, 10487.196, 325.188, 52788.506 23/02/11,11:15:52,07,08,1, 11.8,1,1, 1.016, 10490.915, 325.006, 52790.831 23/02/11,11:15:52,08,08,1, 11.8,1,1, 1.016, 10487.406, 324.716, 52784.190 23/02/11,11:15:52,09,08,1, 11.8,1,1, 1.016, 10488.225, 325.602, 52791.101 23/02/11,11:15:52,10,08,1, 11.8,1,1, 1.016, 10490.513, 325.052, 52788.292 23/02/11,11:15:52,11,08,1, 11.8,1,1, 1.016, 10486.874, 325.138, 52785.956 23/02/11,11:15:52,12,08,1, 11.8,1,1, 1.016, 10490.316, 325.449, 52792.624 23/02/11,11:15:52,13,08,1, 11.8,1,1, 1.016, 10489.580, 324.656, 52785.782 23/02/11,11:15:52,14,08,1, 11.8,1,1, 1.016, 10487.235, 325.202, 52788.497 23/02/11,11:15:52,15,08,1, 11.8,1,1, 1.016, 10490.936, 325.117, 52790.933 23/02/11,11:15:52,16,08,1, 11.8,1,1, 1.016, 10487.427, 324.706, 52784.197 23/02/11,11:15:52,17,08,1, 11.8,1,1, 1.016, 10488.228, 325.527, 52791.038 23/02/11,11:15:52,18,08,1, 11.8,1,1, 1.016, 10490.348, 324.903, 52787.679 23/02/11,11:15:52,19,08,1, 11.8,1,1, 1.016, 10487.121, 325.147, 52786.440 23/02/11,11:15:53,00,07,1, 11.8,1,1, 1.014, 10487.114, 325.147, 52786.440 23/02/11,11:15:53,01,07,1, 11.8,1,1, 1.014, 10488.407, 325.418, 52790.811 23/02/11,11:15:53,02,07,1, 11.8,1,1, 1.014, 10490.249, 324.909, 52788.061 23/02/11,11:15:53,03,07,1, 11.8,1,1, 1.014, 10487.200, 325.141, 52786.409 23/02/11,11:15:53,04,07,1, 11.8,1,1, 1.014, 10490.261, 325.453, 52792.140 23/02/11,11:15:53,05,07,1, 11.8,1,1, 1.014, 10489.435, 324.725, 52785.998 23/02/11,11:15:53,06,07,1, 11.8,1,1, 1.014, 10487.551, 325.241, 52788.674 23/02/11,11:15:53,07,07,1, 11.8,1,1, 1.014, 10490.637, 324.949, 52790.348 23/02/11,11:15:53,08,07,1, 11.8,1,1, 1.014, 10487.541, 324.687, 52784.644 23/02/11,11:15:53,09,07,1, 11.8,1,1, 1.014, 10488.375, 325.481, 52790.860 23/02/11,11:15:53,10,07,1, 11.8,1,1, 1.014, 10490.295, 325.003, 52788.191 23/02/11,11:15:53,11,07,1, 11.8,1,1, 1.014, 10487.254, 325.222, 52786.567 23/02/11,11:15:53,12,07,1, 11.8,1,1, 1.014, 10490.282, 325.390, 52792.086 23/02/11,11:15:53,13,07,1, 11.8,1,1, 1.014, 10489.386, 324.625, 52785.953 23/02/11,11:15:53,14,07,1, 11.8,1,1, 1.014, 10487.527, 325.134, 52788.658 23/02/11,11:15:53,15,07,1, 11.8,1,1, 1.014, 10490.637, 324.976, 52790.364 23/02/11,11:15:53,16,07,1, 11.8,1,1, 1.014, 10487.564, 324.852, 52784.762 23/02/11,11:15:53,17,07,1, 11.8,1,1, 1.014, 10488.425, 325.506, 52790.852 23/02/11,11:15:53,18,07,1, 11.8,1,1, 1.014, 10490.273, 324.874, 52788.118 23/02/11,11:15:53,19,07,1, 11.8,1,1, 1.014, 10487.165, 325.126, 52786.467 23/02/11,11:15:54,00,07,1, 11.9,1,1, 1.016, 10487.164, 325.126, 52786.467 23/02/11,11:15:54,01,07,1, 11.9,1,1, 1.016, 10488.545, 325.473, 52790.992 23/02/11,11:15:54,02,07,1, 11.9,1,1, 1.016, 10490.223, 324.946, 52788.054 23/02/11,11:15:54,03,07,1, 11.9,1,1, 1.016, 10487.252, 325.127, 52786.690 23/02/11,11:15:54,04,07,1, 11.9,1,1, 1.016, 10490.369, 325.333, 52792.044 23/02/11,11:15:54,05,07,1, 11.9,1,1, 1.016, 10489.319, 324.692, 52785.901 23/02/11,11:15:54,06,07,1, 11.9,1,1, 1.016, 10487.624, 325.215, 52788.993 23/02/11,11:15:54,07,07,1, 11.9,1,1, 1.016, 10490.615, 324.978, 52790.198 23/02/11,11:15:54,08,07,1, 11.9,1,1, 1.016, 10487.470, 324.672, 52784.818 23/02/11,11:15:54,09,07,1, 11.9,1,1, 1.016, 10488.528, 325.411, 52790.982 23/02/11,11:15:54,10,07,1, 11.9,1,1, 1.016, 10490.185, 324.892, 52788.034 23/02/11,11:15:54,11,07,1, 11.9,1,1, 1.016, 10487.262, 325.261, 52786.836 23/02/11,11:15:54,12,07,1, 11.9,1,1, 1.016, 10490.388, 325.396, 52792.130 23/02/11,11:15:54,13,07,1, 11.9,1,1, 1.016, 10489.270, 324.669, 52785.901 23/02/11,11:15:54,14,07,1, 11.9,1,1, 1.016, 10487.648, 325.211, 52788.946 23/02/11,11:15:54,15,07,1, 11.9,1,1, 1.016, 10490.588, 324.907, 52790.123 23/02/11,11:15:54,16,07,1, 11.9,1,1, 1.016, 10487.449, 324.781, 52784.909 23/02/11,11:15:54,17,07,1, 11.9,1,1, 1.016, 10488.578, 325.468, 52791.009 23/02/11,11:15:54,18,07,1, 11.9,1,1, 1.016, 10490.233, 324.892, 52787.992 23/02/11,11:15:54,19,07,1, 11.9,1,1, 1.016, 10487.262, 325.174, 52786.750 23/02/11,11:15:55,00,07,1, 11.9,1,1, 1.018, 10487.256, 325.174, 52786.750 23/02/11,11:15:55,01,07,1, 11.9,1,1, 1.018, 10488.514, 325.451, 52790.961 23/02/11,11:15:55,02,07,1, 11.9,1,1, 1.018, 10490.252, 324.928, 52788.107 23/02/11,11:15:55,03,07,1, 11.9,1,1, 1.018, 10487.196, 325.111, 52786.667 23/02/11,11:15:55,04,07,1, 11.9,1,1, 1.018, 10490.336, 325.289, 52792.097 23/02/11,11:15:55,05,07,1, 11.9,1,1, 1.018, 10489.330, 324.611, 52785.991 23/02/11,11:15:55,06,07,1, 11.9,1,1, 1.018, 10487.563, 325.188, 52788.846 23/02/11,11:15:55,07,07,1, 11.9,1,1, 1.018, 10490.665, 324.960, 52790.285 23/02/11,11:15:55,08,07,1, 11.9,1,1, 1.018, 10487.429, 324.779, 52784.841 23/02/11,11:15:55,09,07,1, 11.9,1,1, 1.018, 10488.463, 325.360, 52790.961 23/02/11,11:15:55,10,07,1, 11.9,1,1, 1.018, 10490.273, 324.868, 52788.061 23/02/11,11:15:55,11,07,1, 11.9,1,1, 1.018, 10487.169, 325.049, 52786.624 23/02/11,11:15:55,12,07,1, 11.9,1,1, 1.018, 10490.327, 325.357, 52792.166 23/02/11,11:15:55,13,07,1, 11.9,1,1, 1.018, 10489.323, 324.672, 52785.998 23/02/11,11:15:55,14,07,1, 11.9,1,1, 1.018, 10487.553, 325.112, 52788.765 23/02/11,11:15:55,15,07,1, 11.9,1,1, 1.018, 10490.563, 324.880, 52790.233 23/02/11,11:15:55,16,07,1, 11.9,1,1, 1.018, 10487.457, 324.686, 52784.799 23/02/11,11:15:55,17,07,1, 11.9,1,1, 1.018, 10488.435, 325.364, 52790.921 23/02/11,11:15:55,18,07,1, 11.9,1,1, 1.018, 10490.220, 324.934, 52788.223 23/02/11,11:15:55,19,07,1, 11.9,1,1, 1.018, 10487.290, 325.183, 52786.726 23/02/11,11:15:56,00,07,1, 11.9,1,1, 1.012, 10487.289, 325.183, 52786.726 23/02/11,11:15:56,01,07,1, 11.9,1,1, 1.012, 10488.609, 325.413, 52791.046 23/02/11,11:15:56,02,07,1, 11.9,1,1, 1.012, 10490.224, 324.913, 52788.011 23/02/11,11:15:56,03,07,1, 11.9,1,1, 1.012, 10487.251, 325.145, 52786.801 23/02/11,11:15:56,04,07,1, 11.9,1,1, 1.012, 10490.393, 325.244, 52792.069 23/02/11,11:15:56,05,07,1, 11.9,1,1, 1.012, 10489.224, 324.590, 52785.860 23/02/11,11:15:56,06,07,1, 11.9,1,1, 1.012, 10487.641, 325.105, 52788.958 23/02/11,11:15:56,07,07,1, 11.9,1,1, 1.012, 10490.605, 324.858, 52790.180 23/02/11,11:15:56,08,07,1, 11.9,1,1, 1.012, 10487.424, 324.742, 52784.914 23/02/11,11:15:56,09,07,1, 11.9,1,1, 1.012, 10488.601, 325.425, 52791.043 23/02/11,11:15:56,10,07,1, 11.9,1,1, 1.012, 10490.184, 324.832, 52787.966 23/02/11,11:15:56,11,07,1, 11.9,1,1, 1.012, 10487.224, 325.080, 52786.780 23/02/11,11:15:56,12,07,1, 11.9,1,1, 1.012, 10490.395, 325.266, 52792.088 23/02/11,11:15:56,13,07,1, 11.9,1,1, 1.012, 10489.236, 324.670, 52785.967 23/02/11,11:15:56,14,07,1, 11.9,1,1, 1.012, 10487.658, 325.209, 52788.989 23/02/11,11:15:56,15,07,1, 11.9,1,1, 1.012, 10490.583, 324.868, 52790.127 23/02/11,11:15:56,16,07,1, 11.9,1,1, 1.012, 10487.410, 324.657, 52784.810 23/02/11,11:15:56,17,07,1, 11.9,1,1, 1.012, 10488.576, 325.394, 52791.021 23/02/11,11:15:56,18,07,1, 11.9,1,1, 1.012, 10490.236, 324.881, 52788.031 23/02/11,11:15:56,19,07,1, 11.9,1,1, 1.012, 10487.223, 325.176, 52786.813 23/02/11,11:15:57,00,07,1, 11.9,1,1, 1.018, 10487.223, 325.176, 52786.813 23/02/11,11:15:57,01,07,1, 11.9,1,1, 1.018, 10488.589, 325.361, 52791.187 23/02/11,11:15:57,02,07,1, 11.9,1,1, 1.018, 10490.298, 324.857, 52788.057 23/02/11,11:15:57,03,07,1, 11.9,1,1, 1.018, 10487.197, 325.103, 52786.719 23/02/11,11:15:57,04,07,1, 11.9,1,1, 1.018, 10490.377, 325.292, 52792.221 23/02/11,11:15:57,05,07,1, 11.9,1,1, 1.018, 10489.344, 324.516, 52785.808 23/02/11,11:15:57,06,07,1, 11.9,1,1, 1.018, 10487.516, 325.024, 52788.888 23/02/11,11:15:57,07,07,1, 11.9,1,1, 1.018, 10490.625, 324.854, 52790.305 23/02/11,11:15:57,08,07,1, 11.9,1,1, 1.018, 10487.582, 324.742, 52785.414 23/02/11,11:15:57,09,07,1, 11.9,1,1, 1.018, 10488.777, 325.316, 52790.896 23/02/11,11:15:57,10,07,1, 11.9,1,1, 1.018, 10489.837, 324.769, 52787.824 23/02/11,11:15:57,11,07,1, 11.9,1,1, 1.018, 10487.601, 325.145, 52787.503 23/02/11,11:15:57,12,07,1, 11.9,1,1, 1.018, 10490.142, 325.134, 52791.266 23/02/11,11:15:57,13,07,1, 11.9,1,1, 1.018, 10488.999, 324.697, 52786.338 23/02/11,11:15:57,14,07,1, 11.9,1,1, 1.018, 10488.054, 325.190, 52789.306 23/02/11,11:15:57,15,07,1, 11.9,1,1, 1.018, 10490.276, 324.772, 52789.614 23/02/11,11:15:57,16,07,1, 11.9,1,1, 1.018, 10487.729, 324.750, 52785.937 23/02/11,11:15:57,17,07,1, 11.9,1,1, 1.018, 10488.860, 325.230, 52790.717 23/02/11,11:15:57,18,07,1, 11.9,1,1, 1.018, 10489.736, 324.739, 52787.795 23/02/11,11:15:57,19,07,1, 11.9,1,1, 1.018, 10487.623, 325.145, 52787.491 23/02/11,11:15:58,00,07,1, 11.9,1,1, 1.014, 10487.615, 325.145, 52787.491 23/02/11,11:15:58,01,07,1, 11.9,1,1, 1.014, 10488.907, 325.158, 52790.787 23/02/11,11:15:58,02,07,1, 11.9,1,1, 1.014, 10489.695, 324.714, 52787.650 23/02/11,11:15:58,03,07,1, 11.9,1,1, 1.014, 10487.612, 325.084, 52787.664 23/02/11,11:15:58,04,07,1, 11.9,1,1, 1.014, 10490.128, 325.067, 52791.066 23/02/11,11:15:58,05,07,1, 11.9,1,1, 1.014, 10488.885, 324.607, 52786.355 23/02/11,11:15:58,06,07,1, 11.9,1,1, 1.014, 10488.175, 325.117, 52789.427 23/02/11,11:15:58,07,07,1, 11.9,1,1, 1.014, 10490.140, 324.712, 52789.360 23/02/11,11:15:58,08,07,1, 11.9,1,1, 1.014, 10487.689, 324.577, 52784.673 23/02/11,11:15:58,09,07,1, 11.9,1,1, 1.014, 10488.691, 325.237, 52791.314 23/02/11,11:15:58,10,07,1, 11.9,1,1, 1.014, 10490.269, 324.701, 52788.050 23/02/11,11:15:58,11,07,1, 11.9,1,1, 1.014, 10486.981, 324.962, 52786.548 23/02/11,11:15:58,12,07,1, 11.9,1,1, 1.014, 10490.326, 325.212, 52792.343 23/02/11,11:15:58,13,07,1, 11.9,1,1, 1.014, 10489.177, 324.541, 52785.669 23/02/11,11:15:58,14,07,1, 11.9,1,1, 1.014, 10487.463, 325.094, 52789.068 23/02/11,11:15:58,15,07,1, 11.9,1,1, 1.014, 10490.761, 324.863, 52790.583 23/02/11,11:15:58,16,07,1, 11.9,1,1, 1.014, 10487.438, 324.598, 52784.819 23/02/11,11:15:58,17,07,1, 11.9,1,1, 1.014, 10488.616, 325.319, 52791.393 23/02/11,11:15:58,18,07,1, 11.9,1,1, 1.014, 10490.305, 324.687, 52788.050 23/02/11,11:15:58,19,07,1, 11.9,1,1, 1.014, 10486.948, 324.922, 52786.529 23/02/11,11:15:59,00,07,1, 11.9,1,1, 1.016, 10486.947, 324.922, 52786.529 23/02/11,11:15:59,01,07,1, 11.9,1,1, 1.016, 10488.151, 325.185, 52790.915 23/02/11,11:15:59,02,07,1, 11.9,1,1, 1.016, 10490.628, 324.736, 52788.727 23/02/11,11:15:59,03,07,1, 11.9,1,1, 1.016, 10486.941, 324.790, 52785.950 23/02/11,11:15:59,04,07,1, 11.9,1,1, 1.016, 10490.087, 325.213, 52792.530 23/02/11,11:15:59,05,07,1, 11.9,1,1, 1.016, 10489.566, 324.428, 52786.120 23/02/11,11:15:59,06,07,1, 11.9,1,1, 1.016, 10487.169, 324.933, 52788.396 23/02/11,11:15:59,07,07,1, 11.9,1,1, 1.016, 10490.764, 324.853, 52791.163 23/02/11,11:15:59,08,07,1, 11.9,1,1, 1.016, 10487.670, 324.437, 52784.688 23/02/11,11:15:59,09,07,1, 11.9,1,1, 1.016, 10488.198, 325.172, 52790.991 23/02/11,11:15:59,10,07,1, 11.9,1,1, 1.016, 10490.571, 324.682, 52788.709 23/02/11,11:15:59,11,07,1, 11.9,1,1, 1.016, 10486.925, 324.783, 52785.918 23/02/11,11:15:59,12,07,1, 11.9,1,1, 1.016, 10490.013, 325.191, 52792.457 23/02/11,11:15:59,13,07,1, 11.9,1,1, 1.016, 10489.531, 324.457, 52786.090 23/02/11,11:15:59,14,07,1, 11.9,1,1, 1.016, 10487.123, 324.907, 52788.402 23/02/11,11:15:59,15,07,1, 11.9,1,1, 1.016, 10490.771, 324.852, 52791.160 23/02/11,11:15:59,16,07,1, 11.9,1,1, 1.016, 10487.660, 324.473, 52784.593 23/02/11,11:15:59,17,07,1, 11.9,1,1, 1.016, 10488.133, 325.137, 52790.975 23/02/11,11:15:59,18,07,1, 11.9,1,1, 1.016, 10490.538, 324.709, 52788.756 23/02/11,11:15:59,19,07,1, 11.9,1,1, 1.016, 10486.939, 324.754, 52785.931 23/02/11,11:16:00,00,07,1, 11.9,1,1, 1.018, 10486.931, 324.754, 52785.931 23/02/11,11:16:00,01,07,1, 11.9,1,1, 1.018, 10488.521, 325.090, 52791.284 23/02/11,11:16:00,02,07,1, 11.9,1,1, 1.018, 10490.238, 324.524, 52787.968 23/02/11,11:16:00,03,07,1, 11.9,1,1, 1.018, 10487.035, 324.742, 52786.677 23/02/11,11:16:00,04,07,1, 11.9,1,1, 1.018, 10489.903, 325.026, 52792.408 23/02/11,11:16:00,05,07,1, 11.9,1,1, 1.018, 10489.457, 324.316, 52786.075 23/02/11,11:16:00,06,07,1, 11.9,1,1, 1.018, 10487.187, 324.831, 52788.449 23/02/11,11:16:00,07,07,1, 11.9,1,1, 1.018, 10490.810, 324.772, 52791.119 23/02/11,11:16:00,08,07,1, 11.9,1,1, 1.018, 10487.535, 324.313, 52784.018 23/02/11,11:16:00,09,07,1, 11.9,1,1, 1.018, 10487.868, 325.136, 52791.145 23/02/11,11:16:00,10,07,1, 11.9,1,1, 1.018, 10490.904, 324.619, 52788.893 23/02/11,11:16:00,11,07,1, 11.9,1,1, 1.018, 10486.475, 324.531, 52785.147 23/02/11,11:16:00,12,07,1, 11.9,1,1, 1.018, 10490.334, 325.199, 52793.472 23/02/11,11:16:00,13,07,1, 11.9,1,1, 1.018, 10489.862, 324.248, 52785.597 23/02/11,11:16:00,14,07,1, 11.9,1,1, 1.018, 10486.605, 324.715, 52788.075 23/02/11,11:16:00,15,07,1, 11.9,1,1, 1.018, 10491.187, 324.800, 52791.781 23/02/11,11:16:00,16,07,1, 11.9,1,1, 1.018, 10487.292, 324.108, 52783.447 23/02/11,11:16:00,17,07,1, 11.9,1,1, 1.018, 10487.816, 325.115, 52791.317 23/02/11,11:16:00,18,07,1, 11.9,1,1, 1.018, 10491.026, 324.644, 52788.974 23/02/11,11:16:00,19,07,1, 11.9,1,1, 1.018, 10486.509, 324.613, 52785.212 23/02/11,11:16:01,00,07,1, 11.9,1,1, 1.016, 10486.505, 324.613, 52785.212 23/02/11,11:16:01,01,07,1, 11.9,1,1, 1.016, 10487.628, 325.074, 52791.195 23/02/11,11:16:01,02,07,1, 11.9,1,1, 1.016, 10491.083, 324.570, 52789.106 23/02/11,11:16:01,03,07,1, 11.9,1,1, 1.016, 10486.403, 324.525, 52784.873 23/02/11,11:16:01,04,07,1, 11.9,1,1, 1.016, 10490.232, 325.098, 52793.508 23/02/11,11:16:01,05,07,1, 11.9,1,1, 1.016, 10489.915, 324.079, 52785.632 23/02/11,11:16:01,06,07,1, 11.9,1,1, 1.016, 10486.494, 324.595, 52787.751 23/02/11,11:16:01,07,07,1, 11.9,1,1, 1.016, 10491.130, 324.726, 52791.976 23/02/11,11:16:01,08,07,1, 11.9,1,1, 1.016, 10487.399, 324.070, 52783.355 23/02/11,11:16:01,09,07,1, 11.9,1,1, 1.016, 10487.640, 325.063, 52791.205 23/02/11,11:16:01,10,07,1, 11.9,1,1, 1.016, 10491.108, 324.559, 52789.138 23/02/11,11:16:01,11,07,1, 11.9,1,1, 1.016, 10486.382, 324.414, 52784.853 23/02/11,11:16:01,12,07,1, 11.9,1,1, 1.016, 10490.192, 325.113, 52793.530 23/02/11,11:16:01,13,07,1, 11.9,1,1, 1.016, 10489.936, 324.102, 52785.743 23/02/11,11:16:01,14,07,1, 11.9,1,1, 1.016, 10486.513, 324.571, 52787.805 23/02/11,11:16:01,15,07,1, 11.9,1,1, 1.016, 10491.193, 324.737, 52792.041 23/02/11,11:16:01,16,07,1, 11.9,1,1, 1.016, 10487.364, 323.947, 52783.272 23/02/11,11:16:01,17,07,1, 11.9,1,1, 1.016, 10487.611, 324.970, 52791.149 23/02/11,11:16:01,18,07,1, 11.9,1,1, 1.016, 10491.121, 324.509, 52789.144 23/02/11,11:16:01,19,07,1, 11.9,1,1, 1.016, 10486.366, 324.434, 52784.806 23/02/11,11:16:02,00,07,1, 11.9,1,1, 1.018, 10486.363, 324.434, 52784.806 23/02/11,11:16:02,01,07,1, 11.9,1,1, 1.018, 10487.586, 324.742, 52789.534 23/02/11,11:16:02,02,07,1, 11.9,1,1, 1.018, 10490.249, 324.561, 52789.294 23/02/11,11:16:02,03,07,1, 11.9,1,1, 1.018, 10487.428, 324.523, 52785.919 23/02/11,11:16:02,04,07,1, 11.9,1,1, 1.018, 10489.469, 324.857, 52791.624 23/02/11,11:16:02,05,07,1, 11.9,1,1, 1.018, 10489.924, 324.288, 52787.168 23/02/11,11:16:02,06,07,1, 11.9,1,1, 1.018, 10487.227, 324.400, 52787.366 23/02/11,11:16:02,07,07,1, 11.9,1,1, 1.018, 10490.070, 324.490, 52790.828 23/02/11,11:16:02,08,07,1, 11.9,1,1, 1.018, 10488.157, 324.264, 52785.213 23/02/11,11:16:02,09,07,1, 11.9,1,1, 1.018, 10487.598, 324.744, 52789.634 23/02/11,11:16:02,10,07,1, 11.9,1,1, 1.018, 10490.265, 324.554, 52789.327 23/02/11,11:16:02,11,07,1, 11.9,1,1, 1.018, 10487.423, 324.451, 52785.901 23/02/11,11:16:02,12,07,1, 11.9,1,1, 1.018, 10489.398, 324.725, 52791.628 23/02/11,11:16:02,13,07,1, 11.9,1,1, 1.018, 10489.958, 324.269, 52787.196 23/02/11,11:16:02,14,07,1, 11.9,1,1, 1.018, 10487.426, 324.473, 52787.746 23/02/11,11:16:02,15,07,1, 11.9,1,1, 1.018, 10489.709, 324.583, 52790.963 23/02/11,11:16:02,16,07,1, 11.9,1,1, 1.018, 10488.556, 324.347, 52785.842 23/02/11,11:16:02,17,07,1, 11.9,1,1, 1.018, 10487.391, 324.555, 52788.683 23/02/11,11:16:02,18,07,1, 11.9,1,1, 1.018, 10490.113, 324.570, 52789.809 23/02/11,11:16:02,19,07,1, 11.9,1,1, 1.018, 10487.801, 324.434, 52785.988 23/02/11,11:16:03,00,07,1, 11.9,1,1, 1.014, 10487.798, 324.434, 52785.988 23/02/11,11:16:03,01,07,1, 11.9,1,1, 1.014, 10487.297, 324.469, 52788.459 23/02/11,11:16:03,02,07,1, 11.9,1,1, 1.014, 10490.116, 324.523, 52789.925 23/02/11,11:16:03,03,07,1, 11.9,1,1, 1.014, 10487.836, 324.420, 52785.899 23/02/11,11:16:03,04,07,1, 11.9,1,1, 1.014, 10488.827, 324.690, 52790.932 23/02/11,11:16:03,05,07,1, 11.9,1,1, 1.014, 10490.256, 324.390, 52788.249 23/02/11,11:16:03,06,07,1, 11.9,1,1, 1.014, 10487.334, 324.241, 52786.739 23/02/11,11:16:03,07,07,1, 11.9,1,1, 1.014, 10489.702, 324.433, 52790.853 23/02/11,11:16:03,08,07,1, 11.9,1,1, 1.014, 10488.685, 324.207, 52785.813 23/02/11,11:16:03,09,07,1, 11.9,1,1, 1.014, 10487.270, 324.539, 52788.455 23/02/11,11:16:03,10,07,1, 11.9,1,1, 1.014, 10490.176, 324.627, 52790.022 23/02/11,11:16:03,11,07,1, 11.9,1,1, 1.014, 10487.844, 324.432, 52785.815 23/02/11,11:16:03,12,07,1, 11.9,1,1, 1.014, 10488.851, 324.615, 52790.818 23/02/11,11:16:03,13,07,1, 11.9,1,1, 1.014, 10490.243, 324.303, 52788.203 23/02/11,11:16:03,14,07,1, 11.9,1,1, 1.014, 10487.396, 324.312, 52786.804 23/02/11,11:16:03,15,07,1, 11.9,1,1, 1.014, 10489.718, 324.494, 52790.915 23/02/11,11:16:03,16,07,1, 11.9,1,1, 1.014, 10488.735, 324.228, 52785.944 23/02/11,11:16:03,17,07,1, 11.9,1,1, 1.014, 10487.318, 324.499, 52788.527 23/02/11,11:16:03,18,07,1, 11.9,1,1, 1.014, 10490.159, 324.503, 52789.925 23/02/11,11:16:03,19,07,1, 11.9,1,1, 1.014, 10487.815, 324.407, 52785.790 23/02/11,11:16:04,00,07,1, 11.9,1,1, 1.016, 10487.815, 324.407, 52785.790 23/02/11,11:16:04,01,07,1, 11.9,1,1, 1.016, 10487.324, 324.345, 52788.396 23/02/11,11:16:04,02,07,1, 11.9,1,1, 1.016, 10489.785, 324.394, 52788.870 23/02/11,11:16:04,03,07,1, 11.9,1,1, 1.016, 10488.423, 324.474, 52786.818 23/02/11,11:16:04,04,07,1, 11.9,1,1, 1.016, 10488.804, 324.506, 52789.836 23/02/11,11:16:04,05,07,1, 11.9,1,1, 1.016, 10489.982, 324.463, 52788.741 23/02/11,11:16:04,06,07,1, 11.9,1,1, 1.016, 10488.196, 324.346, 52787.314 23/02/11,11:16:04,07,07,1, 11.9,1,1, 1.016, 10489.315, 324.216, 52789.843 23/02/11,11:16:04,08,07,1, 11.9,1,1, 1.016, 10488.897, 324.230, 52786.957 23/02/11,11:16:04,09,07,1, 11.9,1,1, 1.016, 10487.771, 324.372, 52788.063 23/02/11,11:16:04,10,07,1, 11.9,1,1, 1.016, 10489.571, 324.466, 52789.429 23/02/11,11:16:04,11,07,1, 11.9,1,1, 1.016, 10488.479, 324.581, 52786.935 23/02/11,11:16:04,12,07,1, 11.9,1,1, 1.016, 10488.801, 324.455, 52789.755 23/02/11,11:16:04,13,07,1, 11.9,1,1, 1.016, 10489.959, 324.344, 52788.611 23/02/11,11:16:04,14,07,1, 11.9,1,1, 1.016, 10488.174, 324.291, 52787.316 23/02/11,11:16:04,15,07,1, 11.9,1,1, 1.016, 10489.353, 324.274, 52789.803 23/02/11,11:16:04,16,07,1, 11.9,1,1, 1.016, 10489.022, 324.369, 52787.000 23/02/11,11:16:04,17,07,1, 11.9,1,1, 1.016, 10487.754, 324.395, 52788.042 23/02/11,11:16:04,18,07,1, 11.9,1,1, 1.016, 10489.534, 324.471, 52789.370 23/02/11,11:16:04,19,07,1, 11.9,1,1, 1.016, 10488.428, 324.475, 52786.887 23/02/11,11:16:05,00,07,1, 11.9,1,1, 1.018, 10488.424, 324.475, 52786.887 23/02/11,11:16:05,01,07,1, 11.9,1,1, 1.018, 10487.833, 324.277, 52787.845 23/02/11,11:16:05,02,07,1, 11.9,1,1, 1.018, 10489.720, 324.390, 52789.571 23/02/11,11:16:05,03,07,1, 11.9,1,1, 1.018, 10488.527, 324.420, 52786.686 23/02/11,11:16:05,04,07,1, 11.9,1,1, 1.018, 10488.790, 324.465, 52789.670 23/02/11,11:16:05,05,07,1, 11.9,1,1, 1.018, 10490.218, 324.491, 52788.948 23/02/11,11:16:05,06,07,1, 11.9,1,1, 1.018, 10488.372, 324.361, 52787.183 23/02/11,11:16:05,07,07,1, 11.9,1,1, 1.018, 10489.419, 324.286, 52789.951 23/02/11,11:16:05,08,07,1, 11.9,1,1, 1.018, 10489.291, 324.218, 52787.077 23/02/11,11:16:05,09,07,1, 11.9,1,1, 1.018, 10487.857, 324.247, 52787.877 23/02/11,11:16:05,10,07,1, 11.9,1,1, 1.018, 10489.709, 324.462, 52789.574 23/02/11,11:16:05,11,07,1, 11.9,1,1, 1.018, 10488.618, 324.511, 52786.870 23/02/11,11:16:05,12,07,1, 11.9,1,1, 1.018, 10488.781, 324.476, 52789.707 23/02/11,11:16:05,13,07,1, 11.9,1,1, 1.018, 10490.253, 324.372, 52788.901 23/02/11,11:16:05,14,07,1, 11.9,1,1, 1.018, 10488.336, 324.209, 52787.130 23/02/11,11:16:05,15,07,1, 11.9,1,1, 1.018, 10489.431, 324.227, 52790.050 23/02/11,11:16:05,16,07,1, 11.9,1,1, 1.018, 10489.354, 324.284, 52787.079 23/02/11,11:16:05,17,07,1, 11.9,1,1, 1.018, 10487.834, 324.349, 52787.832 23/02/11,11:16:05,18,07,1, 11.9,1,1, 1.018, 10489.699, 324.406, 52789.587 23/02/11,11:16:05,19,07,1, 11.9,1,1, 1.018, 10488.600, 324.420, 52786.703 23/02/11,11:16:06,00,07,1, 11.9,1,1, 1.012, 10488.600, 324.420, 52786.703 23/02/11,11:16:06,01,07,1, 11.9,1,1, 1.012, 10488.024, 324.253, 52787.767 23/02/11,11:16:06,02,07,1, 11.9,1,1, 1.012, 10489.682, 324.283, 52789.371 23/02/11,11:16:06,03,07,1, 11.9,1,1, 1.012, 10488.707, 324.360, 52786.716 23/02/11,11:16:06,04,07,1, 11.9,1,1, 1.012, 10488.775, 324.386, 52789.441 23/02/11,11:16:06,05,07,1, 11.9,1,1, 1.012, 10490.260, 324.373, 52788.948 23/02/11,11:16:06,06,07,1, 11.9,1,1, 1.012, 10488.590, 324.350, 52787.292 23/02/11,11:16:06,07,07,1, 11.9,1,1, 1.012, 10489.610, 324.199, 52789.965 23/02/11,11:16:06,08,07,1, 11.9,1,1, 1.012, 10489.540, 324.170, 52787.224 23/02/11,11:16:06,09,07,1, 11.9,1,1, 1.012, 10487.987, 324.132, 52787.737 23/02/11,11:16:06,10,07,1, 11.9,1,1, 1.012, 10489.732, 324.308, 52789.481 23/02/11,11:16:06,11,07,1, 11.9,1,1, 1.012, 10488.744, 324.449, 52786.795 23/02/11,11:16:06,12,07,1, 11.9,1,1, 1.012, 10488.800, 324.470, 52789.504 23/02/11,11:16:06,13,07,1, 11.9,1,1, 1.012, 10490.239, 324.406, 52788.915 23/02/11,11:16:06,14,07,1, 11.9,1,1, 1.012, 10488.568, 324.246, 52787.215 23/02/11,11:16:06,15,07,1, 11.9,1,1, 1.012, 10489.607, 324.131, 52789.939 23/02/11,11:16:06,16,07,1, 11.9,1,1, 1.012, 10489.513, 324.162, 52787.213 23/02/11,11:16:06,17,07,1, 11.9,1,1, 1.012, 10488.056, 324.239, 52787.761 23/02/11,11:16:06,18,07,1, 11.9,1,1, 1.012, 10489.830, 324.511, 52791.261 23/02/11,11:16:06,19,07,1, 11.9,1,1, 1.012, 10489.006, 324.210, 52785.908 23/02/11,11:16:07,00,07,1, 11.8,1,1, 1.020, 10489.000, 324.210, 52785.908 23/02/11,11:16:07,01,07,1, 11.8,1,1, 1.020, 10487.279, 324.134, 52787.032 23/02/11,11:16:07,02,07,1, 11.8,1,1, 1.020, 10490.393, 324.331, 52790.709 23/02/11,11:16:07,03,07,1, 11.8,1,1, 1.020, 10488.526, 324.050, 52785.158 23/02/11,11:16:07,04,07,1, 11.8,1,1, 1.020, 10488.179, 324.383, 52789.706 23/02/11,11:16:07,05,07,1, 11.8,1,1, 1.020, 10491.112, 324.391, 52789.576 23/02/11,11:16:07,06,07,1, 11.8,1,1, 1.020, 10488.014, 324.089, 52785.772 23/02/11,11:16:07,07,07,1, 11.8,1,1, 1.020, 10489.768, 324.394, 52791.336 23/02/11,11:16:07,08,07,1, 11.8,1,1, 1.020, 10490.153, 323.943, 52786.793 23/02/11,11:16:07,09,07,1, 11.8,1,1, 1.020, 10487.241, 324.019, 52786.911 23/02/11,11:16:07,10,07,1, 11.8,1,1, 1.020, 10490.376, 324.373, 52790.723 23/02/11,11:16:07,11,07,1, 11.8,1,1, 1.020, 10488.594, 324.065, 52785.230 23/02/11,11:16:07,12,07,1, 11.8,1,1, 1.020, 10488.226, 324.478, 52789.706 23/02/11,11:16:07,13,07,1, 11.8,1,1, 1.020, 10491.053, 324.388, 52789.623 23/02/11,11:16:07,14,07,1, 11.8,1,1, 1.020, 10488.010, 324.027, 52785.692 23/02/11,11:16:07,15,07,1, 11.8,1,1, 1.020, 10489.743, 324.313, 52791.288 23/02/11,11:16:07,16,07,1, 11.8,1,1, 1.020, 10490.225, 323.941, 52786.837 23/02/11,11:16:07,17,07,1, 11.8,1,1, 1.020, 10487.360, 324.091, 52786.936 23/02/11,11:16:07,18,07,1, 11.8,1,1, 1.020, 10490.360, 324.405, 52790.803 23/02/11,11:16:07,19,07,1, 11.8,1,1, 1.020, 10488.635, 324.071, 52785.255 23/02/11,11:16:08,00,06,1, 11.8,1,1, 1.016, 10488.633, 324.071, 52785.255 23/02/11,11:16:08,01,06,1, 11.8,1,1, 1.016, 10487.447, 323.959, 52786.735 23/02/11,11:16:08,02,06,1, 11.8,1,1, 1.016, 10490.272, 324.191, 52790.775 23/02/11,11:16:08,03,06,1, 11.8,1,1, 1.016, 10488.716, 323.902, 52785.255 23/02/11,11:16:08,04,06,1, 11.8,1,1, 1.016, 10487.985, 324.213, 52789.133 23/02/11,11:16:08,05,06,1, 11.8,1,1, 1.016, 10490.931, 324.248, 52789.687 23/02/11,11:16:08,06,06,1, 11.8,1,1, 1.016, 10488.162, 324.044, 52785.707 23/02/11,11:16:08,07,06,1, 11.8,1,1, 1.016, 10489.647, 324.321, 52791.139 23/02/11,11:16:08,08,06,1, 11.8,1,1, 1.016, 10490.443, 323.946, 52787.331 23/02/11,11:16:08,09,06,1, 11.8,1,1, 1.016, 10487.469, 323.871, 52786.650 23/02/11,11:16:08,10,06,1, 11.8,1,1, 1.016, 10490.249, 324.125, 52790.645 23/02/11,11:16:08,11,06,1, 11.8,1,1, 1.016, 10488.787, 323.927, 52785.286 23/02/11,11:16:08,12,06,1, 11.8,1,1, 1.016, 10487.928, 324.214, 52789.095 23/02/11,11:16:08,13,06,1, 11.8,1,1, 1.016, 10490.930, 324.309, 52789.825 23/02/11,11:16:08,14,06,1, 11.8,1,1, 1.016, 10488.147, 323.945, 52785.681 23/02/11,11:16:08,15,06,1, 11.8,1,1, 1.016, 10489.602, 324.190, 52791.094 23/02/11,11:16:08,16,06,1, 11.8,1,1, 1.016, 10490.454, 323.906, 52787.305 23/02/11,11:16:08,17,06,1, 11.8,1,1, 1.016, 10487.483, 323.884, 52786.625 23/02/11,11:16:08,18,06,1, 11.8,1,1, 1.016, 10490.249, 324.215, 52790.777 23/02/11,11:16:08,19,06,1, 11.8,1,1, 1.016, 10488.864, 323.896, 52785.393 23/02/11,11:16:09,00,07,1, 11.8,1,1, 1.016, 10488.858, 323.896, 52785.393 23/02/11,11:16:09,01,07,1, 11.8,1,1, 1.016, 10487.560, 323.747, 52786.194 23/02/11,11:16:09,02,07,1, 11.8,1,1, 1.016, 10490.200, 324.092, 52791.008 23/02/11,11:16:09,03,07,1, 11.8,1,1, 1.016, 10489.197, 323.677, 52785.540 23/02/11,11:16:09,04,07,1, 11.8,1,1, 1.016, 10487.222, 324.001, 52788.849 23/02/11,11:16:09,05,07,1, 11.8,1,1, 1.016, 10491.420, 324.155, 52790.409 23/02/11,11:16:09,06,07,1, 11.8,1,1, 1.016, 10487.766, 323.705, 52784.469 23/02/11,11:16:09,07,07,1, 11.8,1,1, 1.016, 10489.480, 324.346, 52791.915 23/02/11,11:16:09,08,07,1, 11.8,1,1, 1.016, 10491.108, 323.751, 52787.437 23/02/11,11:16:09,09,07,1, 11.8,1,1, 1.016, 10486.980, 323.652, 52785.851 23/02/11,11:16:09,10,07,1, 11.8,1,1, 1.016, 10490.664, 324.129, 52791.816 23/02/11,11:16:09,11,07,1, 11.8,1,1, 1.016, 10488.946, 323.501, 52784.322 23/02/11,11:16:09,12,07,1, 11.8,1,1, 1.016, 10487.296, 324.126, 52788.775 23/02/11,11:16:09,13,07,1, 11.8,1,1, 1.016, 10491.504, 324.170, 52790.457 23/02/11,11:16:09,14,07,1, 11.8,1,1, 1.016, 10487.731, 323.705, 52784.379 23/02/11,11:16:09,15,07,1, 11.8,1,1, 1.016, 10489.425, 324.256, 52791.844 23/02/11,11:16:09,16,07,1, 11.8,1,1, 1.016, 10491.135, 323.668, 52787.448 23/02/11,11:16:09,17,07,1, 11.8,1,1, 1.016, 10486.975, 323.597, 52785.779 23/02/11,11:16:09,18,07,1, 11.8,1,1, 1.016, 10490.740, 324.159, 52791.884 23/02/11,11:16:09,19,07,1, 11.8,1,1, 1.016, 10489.068, 323.574, 52784.462 23/02/11,11:16:10,00,06,1, 11.9,1,1, 1.016, 10489.067, 323.574, 52784.462 23/02/11,11:16:10,01,06,1, 11.9,1,1, 1.016, 10487.259, 323.579, 52785.683 23/02/11,11:16:10,02,06,1, 11.9,1,1, 1.016, 10490.595, 324.010, 52791.987 23/02/11,11:16:10,03,06,1, 11.9,1,1, 1.016, 10489.324, 323.406, 52784.852 23/02/11,11:16:10,04,06,1, 11.9,1,1, 1.016, 10487.165, 323.822, 52788.179 23/02/11,11:16:10,05,06,1, 11.9,1,1, 1.016, 10491.225, 323.992, 52790.663 23/02/11,11:16:10,06,06,1, 11.9,1,1, 1.016, 10487.883, 323.540, 52784.322 23/02/11,11:16:10,07,06,1, 11.9,1,1, 1.016, 10489.088, 324.192, 52791.455 23/02/11,11:16:10,08,06,1, 11.9,1,1, 1.016, 10491.332, 323.751, 52788.207 23/02/11,11:16:10,09,06,1, 11.9,1,1, 1.016, 10487.174, 323.495, 52785.648 23/02/11,11:16:10,10,06,1, 11.9,1,1, 1.016, 10490.613, 323.970, 52791.977 23/02/11,11:16:10,11,06,1, 11.9,1,1, 1.016, 10489.384, 323.334, 52784.815 23/02/11,11:16:10,12,06,1, 11.9,1,1, 1.016, 10487.179, 323.845, 52788.123 23/02/11,11:16:10,13,06,1, 11.9,1,1, 1.016, 10491.230, 324.036, 52790.678 23/02/11,11:16:10,14,06,1, 11.9,1,1, 1.016, 10487.919, 323.604, 52784.238 23/02/11,11:16:10,15,06,1, 11.9,1,1, 1.016, 10489.054, 324.138, 52791.367 23/02/11,11:16:10,16,06,1, 11.9,1,1, 1.016, 10491.352, 323.652, 52788.112 23/02/11,11:16:10,17,06,1, 11.9,1,1, 1.016, 10487.249, 323.439, 52785.489 23/02/11,11:16:10,18,06,1, 11.9,1,1, 1.016, 10490.567, 323.984, 52791.972 23/02/11,11:16:10,19,06,1, 11.9,1,1, 1.016, 10489.463, 323.445, 52784.913 23/02/11,11:16:11,00,08,1, 11.9,1,1, 1.018, 10489.459, 323.445, 52784.913 23/02/11,11:16:11,01,08,1, 11.9,1,1, 1.018, 10487.387, 323.503, 52785.112 23/02/11,11:16:11,02,08,1, 11.9,1,1, 1.018, 10490.392, 323.994, 52792.196 23/02/11,11:16:11,03,08,1, 11.9,1,1, 1.018, 10489.929, 323.385, 52785.333 23/02/11,11:16:11,04,08,1, 11.9,1,1, 1.018, 10486.952, 323.624, 52787.269 23/02/11,11:16:11,05,08,1, 11.9,1,1, 1.018, 10491.114, 323.855, 52790.946 23/02/11,11:16:11,06,08,1, 11.9,1,1, 1.018, 10488.160, 323.441, 52783.985 23/02/11,11:16:11,07,08,1, 11.9,1,1, 1.018, 10488.543, 324.113, 52790.796 23/02/11,11:16:11,08,08,1, 11.9,1,1, 1.018, 10491.599, 323.789, 52788.862 23/02/11,11:16:11,09,08,1, 11.9,1,1, 1.018, 10487.367, 323.451, 52785.044 23/02/11,11:16:11,10,08,1, 11.9,1,1, 1.018, 10490.404, 323.902, 52792.136 23/02/11,11:16:11,11,08,1, 11.9,1,1, 1.018, 10489.985, 323.300, 52785.375 23/02/11,11:16:11,12,08,1, 11.9,1,1, 1.018, 10486.939, 323.596, 52787.252 23/02/11,11:16:11,13,08,1, 11.9,1,1, 1.018, 10491.236, 324.078, 52791.259 23/02/11,11:16:11,14,08,1, 11.9,1,1, 1.018, 10488.129, 323.460, 52783.987 23/02/11,11:16:11,15,08,1, 11.9,1,1, 1.018, 10488.500, 324.081, 52790.803 23/02/11,11:16:11,16,08,1, 11.9,1,1, 1.018, 10491.627, 323.763, 52788.950 23/02/11,11:16:11,17,08,1, 11.9,1,1, 1.018, 10487.359, 323.374, 52785.058 23/02/11,11:16:11,18,08,1, 11.9,1,1, 1.018, 10490.368, 323.927, 52792.224 23/02/11,11:16:11,19,08,1, 11.9,1,1, 1.018, 10490.127, 323.384, 52785.490 23/02/11,11:16:12,00,07,1, 11.9,1,1, 1.016, 10490.127, 323.384, 52785.490 23/02/11,11:16:12,01,07,1, 11.9,1,1, 1.016, 10487.608, 323.475, 52784.973 23/02/11,11:16:12,02,07,1, 11.9,1,1, 1.016, 10490.149, 323.952, 52792.151 23/02/11,11:16:12,03,07,1, 11.9,1,1, 1.016, 10490.496, 323.372, 52786.105 23/02/11,11:16:12,04,07,1, 11.9,1,1, 1.016, 10486.975, 323.468, 52786.696 23/02/11,11:16:12,05,07,1, 11.9,1,1, 1.016, 10491.000, 323.861, 52791.226 23/02/11,11:16:12,06,07,1, 11.9,1,1, 1.016, 10488.459, 323.345, 52783.985 23/02/11,11:16:12,07,07,1, 11.9,1,1, 1.016, 10488.089, 323.979, 52789.989 23/02/11,11:16:12,08,07,1, 11.9,1,1, 1.016, 10491.613, 323.861, 52789.520 23/02/11,11:16:12,09,07,1, 11.9,1,1, 1.016, 10487.582, 323.438, 52784.753 23/02/11,11:16:12,10,07,1, 11.9,1,1, 1.016, 10490.126, 323.976, 52792.073 23/02/11,11:16:12,11,07,1, 11.9,1,1, 1.016, 10490.548, 323.263, 52786.173 23/02/11,11:16:12,12,07,1, 11.9,1,1, 1.016, 10487.008, 323.463, 52786.619 23/02/11,11:16:12,13,07,1, 11.9,1,1, 1.016, 10491.039, 323.923, 52791.348 23/02/11,11:16:12,14,07,1, 11.9,1,1, 1.016, 10488.529, 323.399, 52784.070 23/02/11,11:16:12,15,07,1, 11.9,1,1, 1.016, 10488.016, 323.958, 52789.897 23/02/11,11:16:12,16,07,1, 11.9,1,1, 1.016, 10491.650, 323.761, 52789.617 23/02/11,11:16:12,17,07,1, 11.9,1,1, 1.016, 10487.640, 323.330, 52784.750 23/02/11,11:16:12,18,07,1, 11.9,1,1, 1.016, 10490.103, 323.981, 52792.188 23/02/11,11:16:12,19,07,1, 11.9,1,1, 1.016, 10490.649, 323.354, 52786.285 23/02/11,11:16:13,00,07,1, 11.9,1,1, 1.018, 10490.644, 323.354, 52786.285 23/02/11,11:16:13,01,07,1, 11.9,1,1, 1.018, 10487.764, 323.395, 52784.357 23/02/11,11:16:13,02,07,1, 11.9,1,1, 1.018, 10489.742, 324.035, 52791.953 23/02/11,11:16:13,03,07,1, 11.9,1,1, 1.018, 10491.118, 323.404, 52787.033 23/02/11,11:16:13,04,07,1, 11.9,1,1, 1.018, 10487.049, 323.350, 52785.909 23/02/11,11:16:13,05,07,1, 11.9,1,1, 1.018, 10490.923, 323.767, 52791.782 23/02/11,11:16:13,06,07,1, 11.9,1,1, 1.018, 10488.998, 323.222, 52784.164 23/02/11,11:16:13,07,07,1, 11.9,1,1, 1.018, 10487.511, 323.791, 52788.985 23/02/11,11:16:13,08,07,1, 11.9,1,1, 1.018, 10491.642, 323.890, 52790.249 23/02/11,11:16:13,09,07,1, 11.9,1,1, 1.018, 10487.810, 323.396, 52784.317 23/02/11,11:16:13,10,07,1, 11.9,1,1, 1.018, 10489.719, 323.933, 52791.883 23/02/11,11:16:13,11,07,1, 11.9,1,1, 1.018, 10491.119, 323.330, 52787.051 23/02/11,11:16:13,12,07,1, 11.9,1,1, 1.018, 10487.073, 323.309, 52785.846 23/02/11,11:16:13,13,07,1, 11.9,1,1, 1.018, 10490.894, 323.825, 52791.761 23/02/11,11:16:13,14,07,1, 11.9,1,1, 1.018, 10489.001, 323.284, 52784.201 23/02/11,11:16:13,15,07,1, 11.9,1,1, 1.018, 10487.468, 323.861, 52788.911 23/02/11,11:16:13,16,07,1, 11.9,1,1, 1.018, 10491.544, 323.780, 52790.141 23/02/11,11:16:13,17,07,1, 11.9,1,1, 1.018, 10487.812, 323.308, 52784.229 23/02/11,11:16:13,18,07,1, 11.9,1,1, 1.018, 10489.601, 323.993, 52791.900 23/02/11,11:16:13,19,07,1, 11.9,1,1, 1.018, 10491.225, 323.450, 52787.245 23/02/11,11:16:14,00,08,1, 11.8,1,1, 1.014, 10491.220, 323.450, 52787.245 23/02/11,11:16:14,01,08,1, 11.8,1,1, 1.014, 10487.993, 323.341, 52784.174 23/02/11,11:16:14,02,08,1, 11.8,1,1, 1.014, 10489.246, 323.984, 52791.370 23/02/11,11:16:14,03,08,1, 11.8,1,1, 1.014, 10491.417, 323.565, 52787.974 23/02/11,11:16:14,04,08,1, 11.8,1,1, 1.014, 10487.311, 323.338, 52785.509 23/02/11,11:16:14,05,08,1, 11.8,1,1, 1.014, 10490.659, 323.765, 52791.825 23/02/11,11:16:14,06,08,1, 11.8,1,1, 1.014, 10489.456, 323.133, 52784.643 23/02/11,11:16:14,07,08,1, 11.8,1,1, 1.014, 10487.229, 323.624, 52788.085 23/02/11,11:16:14,08,08,1, 11.8,1,1, 1.014, 10491.366, 323.868, 52790.597 23/02/11,11:16:14,09,08,1, 11.8,1,1, 1.014, 10488.011, 323.373, 52784.189 23/02/11,11:16:14,10,08,1, 11.8,1,1, 1.014, 10489.194, 323.886, 52791.315 23/02/11,11:16:14,11,08,1, 11.8,1,1, 1.014, 10491.400, 323.427, 52787.974 23/02/11,11:16:14,12,08,1, 11.8,1,1, 1.014, 10487.307, 323.258, 52785.413 23/02/11,11:16:14,13,08,1, 11.8,1,1, 1.014, 10490.682, 323.764, 52791.857 23/02/11,11:16:14,14,08,1, 11.8,1,1, 1.014, 10489.542, 323.264, 52784.705 23/02/11,11:16:14,15,08,1, 11.8,1,1, 1.014, 10487.217, 323.648, 52787.981 23/02/11,11:16:14,16,08,1, 11.8,1,1, 1.014, 10491.329, 323.772, 52790.546 23/02/11,11:16:14,17,08,1, 11.8,1,1, 1.014, 10488.030, 323.287, 52784.148 23/02/11,11:16:14,18,08,1, 11.8,1,1, 1.014, 10489.139, 323.930, 52791.254 23/02/11,11:16:14,19,08,1, 11.8,1,1, 1.014, 10491.448, 323.512, 52788.184 23/02/11,11:16:15,00,07,1, 11.9,1,1, 1.016, 10491.445, 323.512, 52788.184 23/02/11,11:16:15,01,07,1, 11.9,1,1, 1.016, 10488.232, 323.231, 52783.942 23/02/11,11:16:15,02,07,1, 11.9,1,1, 1.016, 10488.569, 323.890, 52790.675 23/02/11,11:16:15,03,07,1, 11.9,1,1, 1.016, 10491.697, 323.587, 52788.875 23/02/11,11:16:15,04,07,1, 11.9,1,1, 1.016, 10487.430, 323.275, 52784.919 23/02/11,11:16:15,05,07,1, 11.9,1,1, 1.016, 10490.419, 323.718, 52791.968 23/02/11,11:16:15,06,07,1, 11.9,1,1, 1.016, 10490.028, 323.047, 52785.273 23/02/11,11:16:15,07,07,1, 11.9,1,1, 1.016, 10486.983, 323.445, 52787.135 23/02/11,11:16:15,08,07,1, 11.9,1,1, 1.016, 10491.204, 323.793, 52791.064 23/02/11,11:16:15,09,07,1, 11.9,1,1, 1.016, 10488.271, 323.257, 52783.932 23/02/11,11:16:15,10,07,1, 11.9,1,1, 1.016, 10488.538, 323.872, 52790.628 23/02/11,11:16:15,11,07,1, 11.9,1,1, 1.016, 10491.591, 323.550, 52788.832 23/02/11,11:16:15,12,07,1, 11.9,1,1, 1.016, 10487.468, 323.197, 52784.855 23/02/11,11:16:15,13,07,1, 11.9,1,1, 1.016, 10490.275, 323.642, 52790.705 23/02/11,11:16:15,14,07,1, 11.9,1,1, 1.016, 10490.082, 323.363, 52786.308 23/02/11,11:16:15,15,07,1, 11.9,1,1, 1.016, 10487.470, 323.394, 52786.861 23/02/11,11:16:15,16,07,1, 11.9,1,1, 1.016, 10490.480, 323.648, 52790.262 23/02/11,11:16:15,17,07,1, 11.9,1,1, 1.016, 10488.713, 323.363, 52785.160 23/02/11,11:16:15,18,07,1, 11.9,1,1, 1.016, 10488.513, 323.686, 52789.609 23/02/11,11:16:15,19,07,1, 11.9,1,1, 1.016, 10491.141, 323.679, 52789.147 23/02/11,11:16:16,00,09,1, 11.9,1,1, 1.018, 10491.136, 323.679, 52789.147 23/02/11,11:16:16,01,09,1, 11.9,1,1, 1.018, 10488.646, 323.367, 52785.387 23/02/11,11:16:16,02,09,1, 11.9,1,1, 1.018, 10488.548, 323.671, 52789.296 23/02/11,11:16:16,03,09,1, 11.9,1,1, 1.018, 10490.681, 323.592, 52788.743 23/02/11,11:16:16,04,09,1, 11.9,1,1, 1.018, 10488.380, 323.464, 52786.200 23/02/11,11:16:16,05,09,1, 11.9,1,1, 1.018, 10489.869, 323.450, 52790.425 23/02/11,11:16:16,06,09,1, 11.9,1,1, 1.018, 10490.018, 323.209, 52786.692 23/02/11,11:16:16,07,09,1, 11.9,1,1, 1.018, 10487.880, 323.324, 52787.165 23/02/11,11:16:16,08,09,1, 11.9,1,1, 1.018, 10490.192, 323.497, 52789.685 23/02/11,11:16:16,09,09,1, 11.9,1,1, 1.018, 10488.664, 323.438, 52785.556 23/02/11,11:16:16,10,09,1, 11.9,1,1, 1.018, 10488.505, 323.650, 52789.233 23/02/11,11:16:16,11,09,1, 11.9,1,1, 1.018, 10490.665, 323.533, 52788.764 23/02/11,11:16:16,12,09,1, 11.9,1,1, 1.018, 10488.407, 323.400, 52786.270 23/02/11,11:16:16,13,09,1, 11.9,1,1, 1.018, 10489.856, 323.565, 52790.415 23/02/11,11:16:16,14,09,1, 11.9,1,1, 1.018, 10490.094, 323.311, 52786.750 23/02/11,11:16:16,15,09,1, 11.9,1,1, 1.018, 10487.886, 323.416, 52787.116 23/02/11,11:16:16,16,09,1, 11.9,1,1, 1.018, 10490.186, 323.446, 52789.700 23/02/11,11:16:16,17,09,1, 11.9,1,1, 1.018, 10488.655, 323.285, 52785.439 23/02/11,11:16:16,18,09,1, 11.9,1,1, 1.018, 10488.419, 323.598, 52789.161 23/02/11,11:16:16,19,09,1, 11.9,1,1, 1.018, 10490.620, 323.569, 52788.885 23/02/11,11:16:17,00,08,1, 11.8,1,1, 1.016, 10490.619, 323.569, 52788.885 23/02/11,11:16:17,01,08,1, 11.8,1,1, 1.016, 10488.790, 323.220, 52785.362 23/02/11,11:16:17,02,08,1, 11.8,1,1, 1.016, 10487.924, 323.472, 52787.930 23/02/11,11:16:17,03,08,1, 11.8,1,1, 1.016, 10490.909, 323.626, 52789.774 23/02/11,11:16:17,04,08,1, 11.8,1,1, 1.016, 10488.255, 323.405, 52785.990 23/02/11,11:16:17,05,08,1, 11.8,1,1, 1.016, 10489.418, 323.424, 52790.134 23/02/11,11:16:17,06,08,1, 11.8,1,1, 1.016, 10490.752, 323.211, 52787.579 23/02/11,11:16:17,07,08,1, 11.8,1,1, 1.016, 10487.645, 323.146, 52786.142 23/02/11,11:16:17,08,08,1, 11.8,1,1, 1.016, 10490.147, 323.501, 52790.675 23/02/11,11:16:17,09,08,1, 11.8,1,1, 1.016, 10489.111, 323.220, 52785.297 23/02/11,11:16:17,10,08,1, 11.8,1,1, 1.016, 10487.752, 323.474, 52788.278 23/02/11,11:16:17,11,08,1, 11.8,1,1, 1.016, 10490.863, 323.552, 52789.740 23/02/11,11:16:17,12,08,1, 11.8,1,1, 1.016, 10488.335, 323.237, 52785.291 23/02/11,11:16:17,13,08,1, 11.8,1,1, 1.016, 10489.346, 323.584, 52790.651 23/02/11,11:16:17,14,08,1, 11.8,1,1, 1.016, 10490.798, 323.376, 52787.766 23/02/11,11:16:17,15,08,1, 11.8,1,1, 1.016, 10487.654, 323.179, 52786.148 23/02/11,11:16:17,16,08,1, 11.8,1,1, 1.016, 10490.104, 323.449, 52790.553 23/02/11,11:16:17,17,08,1, 11.8,1,1, 1.016, 10489.133, 323.141, 52785.280 23/02/11,11:16:17,18,08,1, 11.8,1,1, 1.016, 10487.649, 323.379, 52788.128 23/02/11,11:16:17,19,08,1, 11.8,1,1, 1.016, 10490.791, 323.610, 52789.792 23/02/11,11:16:18,00,09,1, 11.7,1,1, 1.016, 10490.786, 323.610, 52789.792 23/02/11,11:16:18,01,09,1, 11.7,1,1, 1.016, 10488.931, 322.963, 52784.835 23/02/11,11:16:18,02,09,1, 11.7,1,1, 1.016, 10487.764, 323.455, 52788.481 23/02/11,11:16:18,03,09,1, 11.7,1,1, 1.016, 10490.781, 323.485, 52789.374 23/02/11,11:16:18,04,09,1, 11.7,1,1, 1.016, 10488.030, 323.309, 52785.095 23/02/11,11:16:18,05,09,1, 11.7,1,1, 1.016, 10489.514, 323.573, 52790.878 23/02/11,11:16:18,06,09,1, 11.7,1,1, 1.016, 10490.756, 323.111, 52787.361 23/02/11,11:16:18,07,09,1, 11.7,1,1, 1.016, 10487.632, 323.094, 52786.330 23/02/11,11:16:18,08,09,1, 11.7,1,1, 1.016, 10490.459, 323.386, 52790.712 23/02/11,11:16:18,09,09,1, 11.7,1,1, 1.016, 10489.006, 323.051, 52784.906 23/02/11,11:16:18,10,09,1, 11.7,1,1, 1.016, 10487.725, 323.451, 52788.355 23/02/11,11:16:18,11,09,1, 11.7,1,1, 1.016, 10490.713, 323.354, 52789.339 23/02/11,11:16:18,12,09,1, 11.7,1,1, 1.016, 10487.989, 323.185, 52784.927 23/02/11,11:16:18,13,09,1, 11.7,1,1, 1.016, 10489.401, 323.562, 52790.749 23/02/11,11:16:18,14,09,1, 11.7,1,1, 1.016, 10490.790, 323.223, 52787.538 23/02/11,11:16:18,15,09,1, 11.7,1,1, 1.016, 10487.726, 323.226, 52786.403 23/02/11,11:16:18,16,09,1, 11.7,1,1, 1.016, 10490.473, 323.408, 52790.803 23/02/11,11:16:18,17,09,1, 11.7,1,1, 1.016, 10489.082, 322.944, 52784.938 23/02/11,11:16:18,18,09,1, 11.7,1,1, 1.016, 10487.691, 323.320, 52788.226 23/02/11,11:16:18,19,09,1, 11.7,1,1, 1.016, 10490.739, 323.402, 52789.433 23/02/11,11:16:19,00,09,1, 11.9,1,1, 1.014, 10490.736, 323.402, 52789.433 23/02/11,11:16:19,01,09,1, 11.9,1,1, 1.014, 10489.432, 322.874, 52785.217 23/02/11,11:16:19,02,09,1, 11.9,1,1, 1.014, 10487.529, 323.269, 52787.716 23/02/11,11:16:19,03,09,1, 11.9,1,1, 1.014, 10490.763, 323.407, 52789.792 23/02/11,11:16:19,04,09,1, 11.9,1,1, 1.014, 10488.104, 323.189, 52784.717 23/02/11,11:16:19,05,09,1, 11.9,1,1, 1.014, 10489.039, 323.547, 52790.449 23/02/11,11:16:19,06,09,1, 11.9,1,1, 1.014, 10490.935, 323.163, 52787.973 23/02/11,11:16:19,07,09,1, 11.9,1,1, 1.014, 10487.775, 323.067, 52785.915 23/02/11,11:16:19,08,09,1, 11.9,1,1, 1.014, 10490.350, 323.388, 52791.015 23/02/11,11:16:19,09,09,1, 11.9,1,1, 1.014, 10489.483, 322.979, 52785.367 23/02/11,11:16:19,10,09,1, 11.9,1,1, 1.014, 10487.530, 323.290, 52787.712 23/02/11,11:16:19,11,09,1, 11.9,1,1, 1.014, 10490.713, 323.308, 52789.718 23/02/11,11:16:19,12,09,1, 11.9,1,1, 1.014, 10488.067, 323.099, 52784.560 23/02/11,11:16:19,13,09,1, 11.9,1,1, 1.014, 10488.958, 323.568, 52790.423 23/02/11,11:16:19,14,09,1, 11.9,1,1, 1.014, 10491.027, 323.268, 52788.081 23/02/11,11:16:19,15,09,1, 11.9,1,1, 1.014, 10487.831, 323.149, 52785.997 23/02/11,11:16:19,16,09,1, 11.9,1,1, 1.014, 10490.347, 323.376, 52791.097 23/02/11,11:16:19,17,09,1, 11.9,1,1, 1.014, 10489.513, 322.928, 52785.334 23/02/11,11:16:19,18,09,1, 11.9,1,1, 1.014, 10487.501, 323.161, 52787.601 23/02/11,11:16:19,19,09,1, 11.9,1,1, 1.014, 10490.717, 323.376, 52789.826 23/02/11,11:16:20,00,09,1, 11.9,1,1, 1.022, 10490.711, 323.376, 52789.826 23/02/11,11:16:20,01,09,1, 11.9,1,1, 1.022, 10489.734, 322.905, 52785.650 23/02/11,11:16:20,02,09,1, 11.9,1,1, 1.022, 10487.545, 323.177, 52787.362 23/02/11,11:16:20,03,09,1, 11.9,1,1, 1.022, 10490.582, 323.325, 52789.876 23/02/11,11:16:20,04,09,1, 11.9,1,1, 1.022, 10488.189, 323.114, 52784.645 23/02/11,11:16:20,05,09,1, 11.9,1,1, 1.022, 10488.680, 323.492, 52789.983 23/02/11,11:16:20,06,09,1, 11.9,1,1, 1.022, 10490.917, 323.203, 52788.371 23/02/11,11:16:20,07,09,1, 11.9,1,1, 1.022, 10487.844, 323.102, 52785.760 23/02/11,11:16:20,08,09,1, 11.9,1,1, 1.022, 10490.238, 323.352, 52791.009 23/02/11,11:16:20,09,09,1, 11.9,1,1, 1.022, 10489.828, 322.989, 52785.748 23/02/11,11:16:20,10,09,1, 11.9,1,1, 1.022, 10487.523, 323.177, 52787.304 23/02/11,11:16:20,11,09,1, 11.9,1,1, 1.022, 10490.535, 323.242, 52789.764 23/02/11,11:16:20,12,09,1, 11.9,1,1, 1.022, 10488.188, 322.999, 52784.642 23/02/11,11:16:20,13,09,1, 11.9,1,1, 1.022, 10488.612, 323.424, 52789.867 23/02/11,11:16:20,14,09,1, 11.9,1,1, 1.022, 10490.934, 323.265, 52788.392 23/02/11,11:16:20,15,09,1, 11.9,1,1, 1.022, 10487.852, 323.156, 52785.820 23/02/11,11:16:20,16,09,1, 11.9,1,1, 1.022, 10490.256, 323.345, 52791.088 23/02/11,11:16:20,17,09,1, 11.9,1,1, 1.022, 10489.810, 322.854, 52785.776 23/02/11,11:16:20,18,09,1, 11.9,1,1, 1.022, 10487.480, 323.074, 52787.274 23/02/11,11:16:20,19,09,1, 11.9,1,1, 1.022, 10490.522, 323.255, 52789.844 23/02/11,11:16:21,00,08,1, 11.9,1,1, 1.016, 10490.519, 323.255, 52789.844 23/02/11,11:16:21,01,08,1, 11.9,1,1, 1.016, 10490.180, 322.789, 52785.702 23/02/11,11:16:21,02,08,1, 11.9,1,1, 1.016, 10487.131, 323.065, 52786.842 23/02/11,11:16:21,03,08,1, 11.9,1,1, 1.016, 10490.855, 323.343, 52790.668 23/02/11,11:16:21,04,08,1, 11.9,1,1, 1.016, 10488.214, 322.954, 52783.971 23/02/11,11:16:21,05,08,1, 11.9,1,1, 1.016, 10488.157, 323.532, 52789.905 23/02/11,11:16:21,06,08,1, 11.9,1,1, 1.016, 10491.256, 323.294, 52788.863 23/02/11,11:16:21,07,08,1, 11.9,1,1, 1.016, 10487.543, 322.960, 52784.989 23/02/11,11:16:21,08,08,1, 11.9,1,1, 1.016, 10490.182, 323.483, 52791.773 23/02/11,11:16:21,09,08,1, 11.9,1,1, 1.016, 10490.272, 322.951, 52785.871 23/02/11,11:16:21,10,08,1, 11.9,1,1, 1.016, 10487.144, 323.133, 52786.824 23/02/11,11:16:21,11,08,1, 11.9,1,1, 1.016, 10490.830, 323.327, 52790.733 23/02/11,11:16:21,12,08,1, 11.9,1,1, 1.016, 10488.187, 322.859, 52783.887 23/02/11,11:16:21,13,08,1, 11.9,1,1, 1.016, 10488.105, 323.502, 52789.823 23/02/11,11:16:21,14,08,1, 11.9,1,1, 1.016, 10491.268, 323.275, 52788.865 23/02/11,11:16:21,15,08,1, 11.9,1,1, 1.016, 10487.525, 323.064, 52784.987 23/02/11,11:16:21,16,08,1, 11.9,1,1, 1.016, 10490.181, 323.529, 52791.811 23/02/11,11:16:21,17,08,1, 11.9,1,1, 1.016, 10490.241, 322.814, 52785.775 23/02/11,11:16:21,18,08,1, 11.9,1,1, 1.016, 10487.124, 323.002, 52786.694 23/02/11,11:16:21,19,08,1, 11.9,1,1, 1.016, 10490.828, 323.294, 52790.787 23/02/11,11:16:22,00,07,1, 11.9,1,1, 1.018, 10490.828, 323.294, 52790.787 23/02/11,11:16:22,01,07,1, 11.9,1,1, 1.018, 10490.612, 322.713, 52785.564 23/02/11,11:16:22,02,07,1, 11.9,1,1, 1.018, 10486.582, 322.990, 52786.385 23/02/11,11:16:22,03,07,1, 11.9,1,1, 1.018, 10491.329, 323.418, 52791.771 23/02/11,11:16:22,04,07,1, 11.9,1,1, 1.018, 10488.147, 322.739, 52782.994 23/02/11,11:16:22,05,07,1, 11.9,1,1, 1.018, 10487.696, 323.568, 52790.099 23/02/11,11:16:22,06,07,1, 11.9,1,1, 1.018, 10491.740, 323.285, 52789.320 23/02/11,11:16:22,07,07,1, 11.9,1,1, 1.018, 10486.990, 322.824, 52783.891 23/02/11,11:16:22,08,07,1, 11.9,1,1, 1.018, 10490.229, 323.644, 52792.734 23/02/11,11:16:22,09,07,1, 11.9,1,1, 1.018, 10490.637, 322.740, 52785.653 23/02/11,11:16:22,10,07,1, 11.9,1,1, 1.018, 10486.634, 323.077, 52786.379 23/02/11,11:16:22,11,07,1, 11.9,1,1, 1.018, 10491.324, 323.437, 52791.776 23/02/11,11:16:22,12,07,1, 11.9,1,1, 1.018, 10488.123, 322.642, 52782.885 23/02/11,11:16:22,13,07,1, 11.9,1,1, 1.018, 10487.655, 323.491, 52789.951 23/02/11,11:16:22,14,07,1, 11.9,1,1, 1.018, 10491.676, 323.256, 52789.267 23/02/11,11:16:22,15,07,1, 11.9,1,1, 1.018, 10486.996, 322.950, 52783.921 23/02/11,11:16:22,16,07,1, 11.9,1,1, 1.018, 10490.215, 323.695, 52792.672 23/02/11,11:16:22,17,07,1, 11.9,1,1, 1.018, 10490.647, 322.752, 52785.601 23/02/11,11:16:22,18,07,1, 11.9,1,1, 1.018, 10486.587, 322.965, 52786.296 23/02/11,11:16:22,19,07,1, 11.9,1,1, 1.018, 10491.263, 323.320, 52791.690 23/02/11,11:16:23,00,08,1, 11.9,1,1, 1.014, 10491.261, 323.320, 52791.690 23/02/11,11:16:23,01,08,1, 11.9,1,1, 1.014, 10490.579, 322.697, 52785.653 23/02/11,11:16:23,02,08,1, 11.9,1,1, 1.014, 10486.766, 322.961, 52786.496 23/02/11,11:16:23,03,08,1, 11.9,1,1, 1.014, 10491.231, 323.278, 52791.541 23/02/11,11:16:23,04,08,1, 11.9,1,1, 1.014, 10488.136, 322.706, 52783.035 23/02/11,11:16:23,05,08,1, 11.9,1,1, 1.014, 10487.733, 323.545, 52789.825 23/02/11,11:16:23,06,08,1, 11.9,1,1, 1.014, 10491.463, 323.216, 52789.063 23/02/11,11:16:23,07,08,1, 11.9,1,1, 1.014, 10487.034, 322.857, 52784.014 23/02/11,11:16:23,08,08,1, 11.9,1,1, 1.014, 10490.113, 323.587, 52792.419 23/02/11,11:16:23,09,08,1, 11.9,1,1, 1.014, 10490.625, 322.770, 52785.786 23/02/11,11:16:23,10,08,1, 11.9,1,1, 1.014, 10486.812, 323.067, 52786.489 23/02/11,11:16:23,11,08,1, 11.9,1,1, 1.014, 10491.240, 323.404, 52791.532 23/02/11,11:16:23,12,08,1, 11.9,1,1, 1.014, 10488.169, 322.591, 52783.078 23/02/11,11:16:23,13,08,1, 11.9,1,1, 1.014, 10487.675, 323.401, 52789.778 23/02/11,11:16:23,14,08,1, 11.9,1,1, 1.014, 10491.463, 323.221, 52789.127 23/02/11,11:16:23,15,08,1, 11.9,1,1, 1.014, 10487.077, 322.966, 52784.050 23/02/11,11:16:23,16,08,1, 11.9,1,1, 1.014, 10490.104, 323.655, 52792.554 23/02/11,11:16:23,17,08,1, 11.9,1,1, 1.014, 10490.601, 322.759, 52785.724 23/02/11,11:16:23,18,08,1, 11.9,1,1, 1.014, 10486.782, 322.942, 52786.378 23/02/11,11:16:23,19,08,1, 11.9,1,1, 1.014, 10491.229, 323.221, 52791.507 23/02/11,11:16:24,00,08,1, 11.9,1,1, 1.014, 10491.228, 323.221, 52791.507 23/02/11,11:16:24,01,08,1, 11.9,1,1, 1.014, 10490.684, 322.776, 52785.995 23/02/11,11:16:24,02,08,1, 11.9,1,1, 1.014, 10486.871, 322.985, 52786.320 23/02/11,11:16:24,03,08,1, 11.9,1,1, 1.014, 10491.164, 323.241, 52791.576 23/02/11,11:16:24,04,08,1, 11.9,1,1, 1.014, 10488.339, 322.630, 52783.311 23/02/11,11:16:24,05,08,1, 11.9,1,1, 1.014, 10487.571, 323.455, 52789.516 23/02/11,11:16:24,06,08,1, 11.9,1,1, 1.014, 10491.371, 323.247, 52789.254 23/02/11,11:16:24,07,08,1, 11.9,1,1, 1.014, 10487.107, 322.871, 52783.939 23/02/11,11:16:24,08,08,1, 11.9,1,1, 1.014, 10489.936, 323.558, 52792.286 23/02/11,11:16:24,09,08,1, 11.9,1,1, 1.014, 10490.676, 322.778, 52786.093 23/02/11,11:16:24,10,08,1, 11.9,1,1, 1.014, 10486.844, 323.013, 52786.327 23/02/11,11:16:24,11,08,1, 11.9,1,1, 1.014, 10491.165, 323.374, 52791.642 23/02/11,11:16:24,12,08,1, 11.9,1,1, 1.014, 10488.298, 322.598, 52783.272 23/02/11,11:16:24,13,08,1, 11.9,1,1, 1.014, 10487.506, 323.405, 52789.447 23/02/11,11:16:24,14,08,1, 11.9,1,1, 1.014, 10491.314, 323.148, 52789.182 23/02/11,11:16:24,15,08,1, 11.9,1,1, 1.014, 10487.088, 322.931, 52784.035 23/02/11,11:16:24,16,08,1, 11.9,1,1, 1.014, 10489.932, 323.658, 52792.341 23/02/11,11:16:24,17,08,1, 11.9,1,1, 1.014, 10490.713, 322.851, 52786.119 23/02/11,11:16:24,18,08,1, 11.9,1,1, 1.014, 10486.851, 323.060, 52786.282 23/02/11,11:16:24,19,08,1, 11.9,1,1, 1.014, 10491.087, 323.246, 52791.570 23/02/11,11:16:25,00,08,1, 11.9,1,1, 1.016, 10491.086, 323.246, 52791.570 23/02/11,11:16:25,01,08,1, 11.9,1,1, 1.016, 10490.864, 322.928, 52786.383 23/02/11,11:16:25,02,08,1, 11.9,1,1, 1.016, 10486.769, 322.983, 52785.942 23/02/11,11:16:25,03,08,1, 11.9,1,1, 1.016, 10491.045, 323.358, 52791.928 23/02/11,11:16:25,04,08,1, 11.9,1,1, 1.016, 10488.502, 322.685, 52783.438 23/02/11,11:16:25,05,08,1, 11.9,1,1, 1.016, 10487.331, 323.495, 52789.237 23/02/11,11:16:25,06,08,1, 11.9,1,1, 1.016, 10491.386, 323.333, 52789.594 23/02/11,11:16:25,07,08,1, 11.9,1,1, 1.016, 10487.035, 322.883, 52783.674 23/02/11,11:16:25,08,08,1, 11.9,1,1, 1.016, 10489.614, 323.639, 52792.193 23/02/11,11:16:25,09,08,1, 11.9,1,1, 1.016, 10490.866, 322.913, 52786.476 23/02/11,11:16:25,10,08,1, 11.9,1,1, 1.016, 10486.783, 323.034, 52785.997 23/02/11,11:16:25,11,08,1, 11.9,1,1, 1.016, 10491.087, 323.444, 52791.903 23/02/11,11:16:25,12,08,1, 11.9,1,1, 1.016, 10488.529, 322.636, 52783.375 23/02/11,11:16:25,13,08,1, 11.9,1,1, 1.016, 10487.194, 323.343, 52789.002 23/02/11,11:16:25,14,08,1, 11.9,1,1, 1.016, 10491.213, 323.164, 52788.972 23/02/11,11:16:25,15,08,1, 11.9,1,1, 1.016, 10487.329, 323.035, 52784.245 23/02/11,11:16:25,16,08,1, 11.9,1,1, 1.016, 10489.574, 323.661, 52791.808 23/02/11,11:16:25,17,08,1, 11.9,1,1, 1.016, 10490.666, 322.976, 52786.709 23/02/11,11:16:25,18,08,1, 11.9,1,1, 1.016, 10487.077, 323.075, 52786.238 23/02/11,11:16:25,19,08,1, 11.9,1,1, 1.016, 10490.781, 323.289, 52791.248 23/02/11,11:16:26,00,08,1, 11.9,1,1, 1.020, 10490.777, 323.289, 52791.248 23/02/11,11:16:26,01,08,1, 11.9,1,1, 1.020, 10490.565, 322.968, 52786.797 23/02/11,11:16:26,02,08,1, 11.9,1,1, 1.020, 10487.084, 323.084, 52786.240 23/02/11,11:16:26,03,08,1, 11.9,1,1, 1.020, 10490.737, 323.288, 52791.296 23/02/11,11:16:26,04,08,1, 11.9,1,1, 1.020, 10488.583, 322.770, 52784.066 23/02/11,11:16:26,05,08,1, 11.9,1,1, 1.020, 10487.406, 323.415, 52788.856 23/02/11,11:16:26,06,08,1, 11.9,1,1, 1.020, 10490.897, 323.299, 52789.314 23/02/11,11:16:26,07,08,1, 11.9,1,1, 1.020, 10487.283, 323.023, 52784.283 23/02/11,11:16:26,08,08,1, 11.9,1,1, 1.020, 10489.402, 323.630, 52791.592 23/02/11,11:16:26,09,08,1, 11.9,1,1, 1.020, 10490.573, 322.948, 52786.841 23/02/11,11:16:26,10,08,1, 11.9,1,1, 1.020, 10487.094, 323.141, 52786.332 23/02/11,11:16:26,11,08,1, 11.9,1,1, 1.020, 10490.702, 323.364, 52791.347 23/02/11,11:16:26,12,08,1, 11.9,1,1, 1.020, 10488.553, 322.777, 52784.052 23/02/11,11:16:26,13,08,1, 11.9,1,1, 1.020, 10487.381, 323.333, 52788.765 23/02/11,11:16:26,14,08,1, 11.9,1,1, 1.020, 10490.892, 323.211, 52789.279 23/02/11,11:16:26,15,08,1, 11.9,1,1, 1.020, 10487.266, 323.046, 52784.288 23/02/11,11:16:26,16,08,1, 11.9,1,1, 1.020, 10489.409, 323.650, 52791.616 23/02/11,11:16:26,17,08,1, 11.9,1,1, 1.020, 10490.560, 322.994, 52786.842 23/02/11,11:16:26,18,08,1, 11.9,1,1, 1.020, 10487.108, 323.143, 52786.247 23/02/11,11:16:26,19,08,1, 11.9,1,1, 1.020, 10490.703, 323.286, 52791.289 23/02/11,11:16:27,00,08,1, 11.8,1,1, 1.018, 10490.702, 323.286, 52791.289 23/02/11,11:16:27,01,08,1, 11.8,1,1, 1.018, 10490.677, 323.012, 52786.983 23/02/11,11:16:27,02,08,1, 11.8,1,1, 1.018, 10486.947, 323.050, 52785.962 23/02/11,11:16:27,03,08,1, 11.8,1,1, 1.018, 10490.606, 323.290, 52791.520 23/02/11,11:16:27,04,08,1, 11.8,1,1, 1.018, 10488.590, 322.706, 52784.032 23/02/11,11:16:27,05,08,1, 11.8,1,1, 1.018, 10487.257, 323.411, 52788.633 23/02/11,11:16:27,06,08,1, 11.8,1,1, 1.018, 10490.925, 323.290, 52789.595 23/02/11,11:16:27,07,08,1, 11.8,1,1, 1.018, 10487.198, 323.000, 52784.046 23/02/11,11:16:27,08,08,1, 11.8,1,1, 1.018, 10489.230, 323.523, 52791.506 23/02/11,11:16:27,09,08,1, 11.8,1,1, 1.018, 10490.667, 322.969, 52786.989 23/02/11,11:16:27,10,08,1, 11.8,1,1, 1.018, 10486.996, 323.132, 52786.108 23/02/11,11:16:27,11,08,1, 11.8,1,1, 1.018, 10490.637, 323.433, 52791.677 23/02/11,11:16:27,12,08,1, 11.8,1,1, 1.018, 10488.644, 322.748, 52784.056 23/02/11,11:16:27,13,08,1, 11.8,1,1, 1.018, 10487.154, 323.332, 52788.588 23/02/11,11:16:27,14,08,1, 11.8,1,1, 1.018, 10490.894, 323.267, 52789.551 23/02/11,11:16:27,15,08,1, 11.8,1,1, 1.018, 10487.201, 322.944, 52784.027 23/02/11,11:16:27,16,08,1, 11.8,1,1, 1.018, 10489.236, 323.710, 52791.607 23/02/11,11:16:27,17,08,1, 11.8,1,1, 1.018, 10490.672, 323.044, 52787.070 23/02/11,11:16:27,18,08,1, 11.8,1,1, 1.018, 10486.972, 323.066, 52786.017 23/02/11,11:16:27,19,08,1, 11.8,1,1, 1.018, 10490.579, 323.336, 52791.523 23/02/11,11:16:28,00,07,1, 12.0,1,1, 1.014, 10490.577, 323.336, 52791.523 23/02/11,11:16:28,01,07,1, 12.0,1,1, 1.014, 10490.731, 323.184, 52787.946 23/02/11,11:16:28,02,07,1, 12.0,1,1, 1.014, 10487.259, 322.955, 52785.629 23/02/11,11:16:28,03,07,1, 12.0,1,1, 1.014, 10489.983, 323.263, 52791.131 23/02/11,11:16:28,04,07,1, 12.0,1,1, 1.014, 10489.107, 322.802, 52785.003 23/02/11,11:16:28,05,07,1, 12.0,1,1, 1.014, 10487.025, 323.225, 52787.637 23/02/11,11:16:28,06,07,1, 12.0,1,1, 1.014, 10490.479, 323.413, 52790.044 23/02/11,11:16:28,07,07,1, 12.0,1,1, 1.014, 10487.746, 323.043, 52784.464 23/02/11,11:16:28,08,07,1, 12.0,1,1, 1.014, 10488.661, 323.494, 52790.481 23/02/11,11:16:28,09,07,1, 12.0,1,1, 1.014, 10490.753, 323.087, 52788.025 23/02/11,11:16:28,10,07,1, 12.0,1,1, 1.014, 10487.275, 323.005, 52785.699 23/02/11,11:16:28,11,07,1, 12.0,1,1, 1.014, 10490.032, 323.329, 52791.094 23/02/11,11:16:28,12,07,1, 12.0,1,1, 1.014, 10489.096, 322.904, 52785.095 23/02/11,11:16:28,13,07,1, 12.0,1,1, 1.014, 10487.014, 323.210, 52787.628 23/02/11,11:16:28,14,07,1, 12.0,1,1, 1.014, 10490.434, 323.307, 52789.891 23/02/11,11:16:28,15,07,1, 12.0,1,1, 1.014, 10487.745, 323.004, 52784.482 23/02/11,11:16:28,16,07,1, 12.0,1,1, 1.014, 10488.588, 323.470, 52790.570 23/02/11,11:16:28,17,07,1, 12.0,1,1, 1.014, 10490.678, 323.240, 52788.083 23/02/11,11:16:28,18,07,1, 12.0,1,1, 1.014, 10487.257, 323.020, 52785.666 23/02/11,11:16:28,19,07,1, 12.0,1,1, 1.014, 10490.050, 323.305, 52791.141 23/02/11,11:16:29,00,07,1, 11.9,1,1, 1.020, 10490.043, 323.305, 52791.141 23/02/11,11:16:29,01,07,1, 11.9,1,1, 1.020, 10490.721, 323.237, 52788.140 23/02/11,11:16:29,02,07,1, 11.9,1,1, 1.020, 10487.229, 323.012, 52785.508 23/02/11,11:16:29,03,07,1, 11.9,1,1, 1.020, 10489.927, 323.333, 52791.185 23/02/11,11:16:29,04,07,1, 11.9,1,1, 1.020, 10489.149, 322.862, 52785.162 23/02/11,11:16:29,05,07,1, 11.9,1,1, 1.020, 10486.916, 323.271, 52787.577 23/02/11,11:16:29,06,07,1, 11.9,1,1, 1.020, 10490.431, 323.454, 52790.094 23/02/11,11:16:29,07,07,1, 11.9,1,1, 1.020, 10487.667, 323.095, 52784.363 23/02/11,11:16:29,08,07,1, 11.9,1,1, 1.020, 10488.500, 323.495, 52790.447 23/02/11,11:16:29,09,07,1, 11.9,1,1, 1.020, 10490.753, 323.186, 52788.112 23/02/11,11:16:29,10,07,1, 11.9,1,1, 1.020, 10487.171, 323.044, 52785.516 23/02/11,11:16:29,11,07,1, 11.9,1,1, 1.020, 10489.957, 323.428, 52791.315 23/02/11,11:16:29,12,07,1, 11.9,1,1, 1.020, 10489.165, 322.943, 52785.167 23/02/11,11:16:29,13,07,1, 11.9,1,1, 1.020, 10486.935, 323.189, 52787.488 23/02/11,11:16:29,14,07,1, 11.9,1,1, 1.020, 10490.456, 323.359, 52790.075 23/02/11,11:16:29,15,07,1, 11.9,1,1, 1.020, 10487.721, 323.037, 52784.378 23/02/11,11:16:29,16,07,1, 11.9,1,1, 1.020, 10488.526, 323.562, 52790.510 23/02/11,11:16:29,17,07,1, 11.9,1,1, 1.020, 10490.778, 323.274, 52788.241 23/02/11,11:16:29,18,07,1, 11.9,1,1, 1.020, 10487.152, 323.052, 52785.468 23/02/11,11:16:29,19,07,1, 11.9,1,1, 1.020, 10489.891, 323.385, 52791.131 23/02/11,11:16:30,00,08,1, 11.9,1,1, 1.018, 10489.885, 323.385, 52791.131 23/02/11,11:16:30,01,08,1, 11.9,1,1, 1.018, 10490.608, 323.292, 52788.103 23/02/11,11:16:30,02,08,1, 11.9,1,1, 1.018, 10487.209, 323.083, 52785.578 23/02/11,11:16:30,03,08,1, 11.9,1,1, 1.018, 10489.837, 323.385, 52791.105 23/02/11,11:16:30,04,08,1, 11.9,1,1, 1.018, 10489.070, 322.962, 52785.157 23/02/11,11:16:30,05,08,1, 11.9,1,1, 1.018, 10486.961, 323.296, 52787.591 23/02/11,11:16:30,06,08,1, 11.9,1,1, 1.018, 10490.347, 323.510, 52790.028 23/02/11,11:16:30,07,08,1, 11.9,1,1, 1.018, 10487.674, 323.145, 52784.509 23/02/11,11:16:30,08,08,1, 11.9,1,1, 1.018, 10488.472, 323.558, 52790.378 23/02/11,11:16:30,09,08,1, 11.9,1,1, 1.018, 10490.582, 323.207, 52787.994 23/02/11,11:16:30,10,08,1, 11.9,1,1, 1.018, 10487.230, 323.106, 52785.643 23/02/11,11:16:30,11,08,1, 11.9,1,1, 1.018, 10489.851, 323.407, 52791.068 23/02/11,11:16:30,12,08,1, 11.9,1,1, 1.018, 10489.072, 323.012, 52785.196 23/02/11,11:16:30,13,08,1, 11.9,1,1, 1.018, 10486.932, 323.270, 52787.495 23/02/11,11:16:30,14,08,1, 11.9,1,1, 1.018, 10490.326, 323.406, 52789.934 23/02/11,11:16:30,15,08,1, 11.9,1,1, 1.018, 10487.623, 323.081, 52784.433 23/02/11,11:16:30,16,08,1, 11.9,1,1, 1.018, 10488.424, 323.636, 52790.439 23/02/11,11:16:30,17,08,1, 11.9,1,1, 1.018, 10490.596, 323.314, 52788.144 23/02/11,11:16:30,18,08,1, 11.9,1,1, 1.018, 10487.220, 323.125, 52785.748 23/02/11,11:16:30,19,08,1, 11.9,1,1, 1.018, 10489.672, 323.515, 52791.540 23/02/11,11:16:31,00,08,1, 11.9,1,1, 1.020, 10489.668, 323.515, 52791.540 23/02/11,11:16:31,01,08,1, 11.9,1,1, 1.020, 10490.972, 323.449, 52788.685 23/02/11,11:16:31,02,08,1, 11.9,1,1, 1.020, 10486.834, 323.035, 52784.815 23/02/11,11:16:31,03,08,1, 11.9,1,1, 1.020, 10489.675, 323.475, 52791.531 23/02/11,11:16:31,04,08,1, 11.9,1,1, 1.020, 10489.377, 322.958, 52785.205 23/02/11,11:16:31,05,08,1, 11.9,1,1, 1.020, 10486.448, 323.317, 52786.989 23/02/11,11:16:31,06,08,1, 11.9,1,1, 1.020, 10490.457, 323.719, 52790.708 23/02/11,11:16:31,07,08,1, 11.9,1,1, 1.020, 10487.690, 323.111, 52784.062 23/02/11,11:16:31,08,08,1, 11.9,1,1, 1.020, 10488.026, 323.650, 52790.342 23/02/11,11:16:31,09,08,1, 11.9,1,1, 1.020, 10490.942, 323.328, 52788.626 23/02/11,11:16:31,10,08,1, 11.9,1,1, 1.020, 10486.869, 323.012, 52784.924 23/02/11,11:16:31,11,08,1, 11.9,1,1, 1.020, 10489.688, 323.519, 52791.648 23/02/11,11:16:31,12,08,1, 11.9,1,1, 1.020, 10489.327, 323.043, 52785.299 23/02/11,11:16:31,13,08,1, 11.9,1,1, 1.020, 10486.412, 323.213, 52786.937 23/02/11,11:16:31,14,08,1, 11.9,1,1, 1.020, 10490.473, 323.546, 52790.724 23/02/11,11:16:31,15,08,1, 11.9,1,1, 1.020, 10487.671, 323.032, 52783.993 23/02/11,11:16:31,16,08,1, 11.9,1,1, 1.020, 10487.995, 323.679, 52790.402 23/02/11,11:16:31,17,08,1, 11.9,1,1, 1.020, 10490.943, 323.428, 52788.700 23/02/11,11:16:31,18,08,1, 11.9,1,1, 1.020, 10486.922, 323.069, 52784.969 23/02/11,11:16:31,19,08,1, 11.9,1,1, 1.020, 10489.661, 323.498, 52791.611 23/02/11,11:16:32,00,09,1, 11.9,1,1, 1.016, 10489.659, 323.498, 52791.611 23/02/11,11:16:32,01,09,1, 11.9,1,1, 1.016, 10491.109, 323.477, 52789.112 23/02/11,11:16:32,02,09,1, 11.9,1,1, 1.016, 10486.639, 322.995, 52784.346 23/02/11,11:16:32,03,09,1, 11.9,1,1, 1.016, 10489.463, 323.601, 52791.823 23/02/11,11:16:32,04,09,1, 11.9,1,1, 1.016, 10489.482, 322.970, 52785.281 23/02/11,11:16:32,05,09,1, 11.9,1,1, 1.016, 10486.082, 323.261, 52786.591 23/02/11,11:16:32,06,09,1, 11.9,1,1, 1.016, 10490.489, 323.734, 52791.259 23/02/11,11:16:32,07,09,1, 11.9,1,1, 1.016, 10487.817, 323.210, 52784.906 23/02/11,11:16:32,08,09,1, 11.9,1,1, 1.016, 10487.622, 323.506, 52789.519 23/02/11,11:16:32,09,09,1, 11.9,1,1, 1.016, 10490.655, 323.479, 52789.193 23/02/11,11:16:32,10,09,1, 11.9,1,1, 1.016, 10487.226, 323.077, 52785.037 23/02/11,11:16:32,11,09,1, 11.9,1,1, 1.016, 10489.085, 323.475, 52790.828 23/02/11,11:16:32,12,09,1, 11.9,1,1, 1.016, 10489.453, 323.236, 52786.179 23/02/11,11:16:32,13,09,1, 11.9,1,1, 1.016, 10486.437, 323.150, 52786.364 23/02/11,11:16:32,14,09,1, 11.9,1,1, 1.016, 10489.827, 323.571, 52790.551 23/02/11,11:16:32,15,09,1, 11.9,1,1, 1.016, 10488.056, 323.141, 52784.725 23/02/11,11:16:32,16,09,1, 11.9,1,1, 1.016, 10487.641, 323.543, 52789.422 23/02/11,11:16:32,17,09,1, 11.9,1,1, 1.016, 10490.663, 323.559, 52789.246 23/02/11,11:16:32,18,09,1, 11.9,1,1, 1.016, 10487.180, 323.108, 52785.016 23/02/11,11:16:32,19,09,1, 11.9,1,1, 1.016, 10489.037, 323.492, 52790.843 23/02/11,11:16:33,00,08,1, 11.9,1,1, 1.014, 10489.033, 323.492, 52790.843 23/02/11,11:16:33,01,08,1, 11.9,1,1, 1.014, 10490.513, 323.408, 52788.255 23/02/11,11:16:33,02,08,1, 11.9,1,1, 1.014, 10486.749, 323.133, 52785.304 23/02/11,11:16:33,03,08,1, 11.9,1,1, 1.014, 10489.489, 323.410, 52791.292 23/02/11,11:16:33,04,08,1, 11.9,1,1, 1.014, 10488.908, 322.999, 52785.157 23/02/11,11:16:33,05,08,1, 11.9,1,1, 1.014, 10486.478, 323.337, 52787.300 23/02/11,11:16:33,06,08,1, 11.9,1,1, 1.014, 10490.138, 323.584, 52790.382 23/02/11,11:16:33,07,08,1, 11.9,1,1, 1.014, 10487.392, 323.213, 52784.319 23/02/11,11:16:33,08,08,1, 11.9,1,1, 1.014, 10487.979, 323.655, 52790.455 23/02/11,11:16:33,09,08,1, 11.9,1,1, 1.014, 10490.471, 323.279, 52788.254 23/02/11,11:16:33,10,08,1, 11.9,1,1, 1.014, 10486.740, 323.110, 52785.290 23/02/11,11:16:33,11,08,1, 11.9,1,1, 1.014, 10489.524, 323.546, 52791.380 23/02/11,11:16:33,12,08,1, 11.9,1,1, 1.014, 10488.943, 323.052, 52785.243 23/02/11,11:16:33,13,08,1, 11.9,1,1, 1.014, 10486.411, 323.294, 52787.321 23/02/11,11:16:33,14,08,1, 11.9,1,1, 1.014, 10490.087, 323.485, 52790.177 23/02/11,11:16:33,15,08,1, 11.9,1,1, 1.014, 10487.370, 323.104, 52784.223 23/02/11,11:16:33,16,08,1, 11.9,1,1, 1.014, 10488.050, 323.693, 52790.491 23/02/11,11:16:33,17,08,1, 11.9,1,1, 1.014, 10490.517, 323.367, 52788.310 23/02/11,11:16:33,18,08,1, 11.9,1,1, 1.014, 10486.769, 323.172, 52785.366 23/02/11,11:16:33,19,08,1, 11.9,1,1, 1.014, 10489.500, 323.480, 52791.340 23/02/11,11:16:34,00,08,1, 11.9,1,1, 1.016, 10489.492, 323.480, 52791.340 23/02/11,11:16:34,01,08,1, 11.9,1,1, 1.016, 10489.974, 323.355, 52787.672 23/02/11,11:16:34,02,08,1, 11.9,1,1, 1.016, 10486.857, 323.223, 52786.068 23/02/11,11:16:34,03,08,1, 11.9,1,1, 1.016, 10489.464, 323.346, 52790.733 23/02/11,11:16:34,04,08,1, 11.9,1,1, 1.016, 10488.374, 323.017, 52785.005 23/02/11,11:16:34,05,08,1, 11.9,1,1, 1.016, 10486.711, 323.428, 52787.875 23/02/11,11:16:34,06,08,1, 11.9,1,1, 1.016, 10489.811, 323.501, 52789.488 23/02/11,11:16:34,07,08,1, 11.9,1,1, 1.016, 10487.157, 323.285, 52784.808 23/02/11,11:16:34,08,08,1, 11.9,1,1, 1.016, 10488.298, 323.655, 52790.541 23/02/11,11:16:34,09,08,1, 11.9,1,1, 1.016, 10489.846, 323.246, 52787.624 23/02/11,11:16:34,10,08,1, 11.9,1,1, 1.016, 10486.881, 323.163, 52786.094 23/02/11,11:16:34,11,08,1, 11.9,1,1, 1.016, 10489.534, 323.469, 52790.767 23/02/11,11:16:34,12,08,1, 11.9,1,1, 1.016, 10488.412, 323.084, 52785.093 23/02/11,11:16:34,13,08,1, 11.9,1,1, 1.016, 10486.687, 323.392, 52787.877 23/02/11,11:16:34,14,08,1, 11.9,1,1, 1.016, 10489.778, 323.407, 52789.460 23/02/11,11:16:34,15,08,1, 11.9,1,1, 1.016, 10487.131, 323.244, 52784.779 23/02/11,11:16:34,16,08,1, 11.9,1,1, 1.016, 10488.279, 323.619, 52790.486 23/02/11,11:16:34,17,08,1, 11.9,1,1, 1.016, 10489.934, 323.337, 52787.690 23/02/11,11:16:34,18,08,1, 11.9,1,1, 1.016, 10486.840, 323.223, 52786.114 23/02/11,11:16:34,19,08,1, 11.9,1,1, 1.016, 10489.453, 323.420, 52790.745 23/02/11,11:16:35,00,08,1, 11.8,1,1, 1.014, 10489.451, 323.420, 52790.745 23/02/11,11:16:35,01,08,1, 11.8,1,1, 1.014, 10489.898, 323.343, 52787.641 23/02/11,11:16:35,02,08,1, 11.8,1,1, 1.014, 10486.674, 323.202, 52785.937 23/02/11,11:16:35,03,08,1, 11.8,1,1, 1.014, 10489.394, 323.426, 52790.709 23/02/11,11:16:35,04,08,1, 11.8,1,1, 1.014, 10488.231, 322.993, 52784.856 23/02/11,11:16:35,05,08,1, 11.8,1,1, 1.014, 10486.617, 323.485, 52787.950 23/02/11,11:16:35,06,08,1, 11.8,1,1, 1.014, 10489.774, 323.514, 52789.485 23/02/11,11:16:35,07,08,1, 11.8,1,1, 1.014, 10487.022, 323.265, 52784.689 23/02/11,11:16:35,08,08,1, 11.8,1,1, 1.014, 10488.232, 323.636, 52790.555 23/02/11,11:16:35,09,08,1, 11.8,1,1, 1.014, 10489.839, 323.274, 52787.532 23/02/11,11:16:35,10,08,1, 11.8,1,1, 1.014, 10486.684, 323.223, 52786.012 23/02/11,11:16:35,11,08,1, 11.8,1,1, 1.014, 10489.395, 323.487, 52790.796 23/02/11,11:16:35,12,08,1, 11.8,1,1, 1.014, 10488.224, 323.101, 52784.930 23/02/11,11:16:35,13,08,1, 11.8,1,1, 1.014, 10486.642, 323.399, 52787.917 23/02/11,11:16:35,14,08,1, 11.8,1,1, 1.014, 10489.746, 323.465, 52789.529 23/02/11,11:16:35,15,08,1, 11.8,1,1, 1.014, 10487.003, 323.224, 52784.671 23/02/11,11:16:35,16,08,1, 11.8,1,1, 1.014, 10488.231, 323.669, 52790.589 23/02/11,11:16:35,17,08,1, 11.8,1,1, 1.014, 10489.856, 323.336, 52787.611 23/02/11,11:16:35,18,08,1, 11.8,1,1, 1.014, 10486.668, 323.249, 52786.062 23/02/11,11:16:35,19,08,1, 11.8,1,1, 1.014, 10489.383, 323.394, 52790.797 23/02/11,11:16:36,00,08,1, 11.8,1,1, 1.018, 10489.376, 323.394, 52790.797 23/02/11,11:16:36,01,08,1, 11.8,1,1, 1.018, 10489.697, 323.309, 52787.408 23/02/11,11:16:36,02,08,1, 11.8,1,1, 1.018, 10486.648, 323.208, 52786.195 23/02/11,11:16:36,03,08,1, 11.8,1,1, 1.018, 10489.318, 323.343, 52790.597 23/02/11,11:16:36,04,08,1, 11.8,1,1, 1.018, 10487.955, 323.040, 52784.868 23/02/11,11:16:36,05,08,1, 11.8,1,1, 1.018, 10486.637, 323.500, 52788.171 23/02/11,11:16:36,06,08,1, 11.8,1,1, 1.018, 10489.720, 323.525, 52789.303 23/02/11,11:16:36,07,08,1, 11.8,1,1, 1.018, 10486.958, 323.323, 52784.919 23/02/11,11:16:36,08,08,1, 11.8,1,1, 1.018, 10488.329, 323.602, 52790.669 23/02/11,11:16:36,09,08,1, 11.8,1,1, 1.018, 10489.678, 323.251, 52787.370 23/02/11,11:16:36,10,08,1, 11.8,1,1, 1.018, 10486.637, 323.265, 52786.221 23/02/11,11:16:36,11,08,1, 11.8,1,1, 1.018, 10489.394, 323.454, 52790.655 23/02/11,11:16:36,12,08,1, 11.8,1,1, 1.018, 10487.997, 323.095, 52784.889 23/02/11,11:16:36,13,08,1, 11.8,1,1, 1.018, 10486.686, 323.470, 52788.149 23/02/11,11:16:36,14,08,1, 11.8,1,1, 1.018, 10489.664, 323.431, 52789.287 23/02/11,11:16:36,15,08,1, 11.8,1,1, 1.018, 10486.972, 323.292, 52784.943 23/02/11,11:16:36,16,08,1, 11.8,1,1, 1.018, 10488.345, 323.702, 52790.735 23/02/11,11:16:36,17,08,1, 11.8,1,1, 1.018, 10489.629, 323.329, 52787.367 23/02/11,11:16:36,18,08,1, 11.8,1,1, 1.018, 10486.687, 323.296, 52786.238 23/02/11,11:16:36,19,08,1, 11.8,1,1, 1.018, 10489.367, 323.420, 52790.582 23/02/11,11:16:37,00,09,1, 11.9,1,1, 1.018, 10489.359, 323.420, 52790.582 23/02/11,11:16:37,01,09,1, 11.9,1,1, 1.018, 10489.274, 323.328, 52787.612 23/02/11,11:16:37,02,09,1, 11.9,1,1, 1.018, 10487.056, 323.275, 52786.621 23/02/11,11:16:37,03,09,1, 11.9,1,1, 1.018, 10488.878, 323.267, 52789.656 23/02/11,11:16:37,04,09,1, 11.9,1,1, 1.018, 10487.951, 323.229, 52785.650 23/02/11,11:16:37,05,09,1, 11.9,1,1, 1.018, 10486.919, 323.470, 52788.002 23/02/11,11:16:37,06,09,1, 11.9,1,1, 1.018, 10489.144, 323.529, 52788.925 23/02/11,11:16:37,07,09,1, 11.9,1,1, 1.018, 10487.341, 323.456, 52785.809 23/02/11,11:16:37,08,09,1, 11.9,1,1, 1.018, 10488.226, 323.485, 52789.900 23/02/11,11:16:37,09,09,1, 11.9,1,1, 1.018, 10489.257, 323.295, 52787.610 23/02/11,11:16:37,10,09,1, 11.9,1,1, 1.018, 10487.036, 323.299, 52786.663 23/02/11,11:16:37,11,09,1, 11.9,1,1, 1.018, 10488.850, 323.340, 52789.737 23/02/11,11:16:37,12,09,1, 11.9,1,1, 1.018, 10487.919, 323.292, 52785.647 23/02/11,11:16:37,13,09,1, 11.9,1,1, 1.018, 10486.870, 323.451, 52787.984 23/02/11,11:16:37,14,09,1, 11.9,1,1, 1.018, 10489.091, 323.402, 52788.894 23/02/11,11:16:37,15,09,1, 11.9,1,1, 1.018, 10487.311, 323.370, 52785.817 23/02/11,11:16:37,16,09,1, 11.9,1,1, 1.018, 10488.247, 323.550, 52789.953 23/02/11,11:16:37,17,09,1, 11.9,1,1, 1.018, 10489.248, 323.379, 52787.676 23/02/11,11:16:37,18,09,1, 11.9,1,1, 1.018, 10487.026, 323.302, 52786.663 23/02/11,11:16:37,19,09,1, 11.9,1,1, 1.018, 10488.785, 323.303, 52789.657 23/02/11,11:16:38,00,09,1, 11.8,1,1, 1.020, 10488.783, 323.303, 52789.657 23/02/11,11:16:38,01,09,1, 11.8,1,1, 1.020, 10489.067, 323.402, 52787.389 23/02/11,11:16:38,02,09,1, 11.8,1,1, 1.020, 10486.954, 323.272, 52786.814 23/02/11,11:16:38,03,09,1, 11.8,1,1, 1.020, 10488.749, 323.311, 52789.480 23/02/11,11:16:38,04,09,1, 11.8,1,1, 1.020, 10487.680, 323.309, 52785.638 23/02/11,11:16:38,05,09,1, 11.8,1,1, 1.020, 10486.924, 323.542, 52788.166 23/02/11,11:16:38,06,09,1, 11.8,1,1, 1.020, 10488.989, 323.527, 52788.684 23/02/11,11:16:38,07,09,1, 11.8,1,1, 1.020, 10487.181, 323.507, 52786.077 23/02/11,11:16:38,08,09,1, 11.8,1,1, 1.020, 10488.264, 323.504, 52789.813 23/02/11,11:16:38,09,09,1, 11.8,1,1, 1.020, 10488.996, 323.264, 52787.366 23/02/11,11:16:38,10,09,1, 11.8,1,1, 1.020, 10486.946, 323.347, 52786.854 23/02/11,11:16:38,11,09,1, 11.8,1,1, 1.020, 10488.729, 323.401, 52789.431 23/02/11,11:16:38,12,09,1, 11.8,1,1, 1.020, 10487.688, 323.320, 52785.685 23/02/11,11:16:38,13,09,1, 11.8,1,1, 1.020, 10486.867, 323.484, 52788.111 23/02/11,11:16:38,14,09,1, 11.8,1,1, 1.020, 10488.973, 323.466, 52788.707 23/02/11,11:16:38,15,09,1, 11.8,1,1, 1.020, 10487.212, 323.485, 52785.999 23/02/11,11:16:38,16,09,1, 11.8,1,1, 1.020, 10488.274, 323.609, 52789.933 23/02/11,11:16:38,17,09,1, 11.8,1,1, 1.020, 10489.032, 323.425, 52787.426 23/02/11,11:16:38,18,09,1, 11.8,1,1, 1.020, 10486.917, 323.358, 52786.819 23/02/11,11:16:38,19,09,1, 11.8,1,1, 1.020, 10488.696, 323.278, 52789.523 23/02/11,11:16:39,00,08,1, 11.8,1,1, 1.016, 10488.691, 323.278, 52789.523 23/02/11,11:16:39,01,08,1, 11.8,1,1, 1.016, 10488.985, 323.340, 52787.343 23/02/11,11:16:39,02,08,1, 11.8,1,1, 1.016, 10486.786, 323.259, 52786.653 23/02/11,11:16:39,03,08,1, 11.8,1,1, 1.016, 10488.640, 323.274, 52789.499 23/02/11,11:16:39,04,08,1, 11.8,1,1, 1.016, 10487.620, 323.359, 52785.579 23/02/11,11:16:39,05,08,1, 11.8,1,1, 1.016, 10486.810, 323.576, 52788.177 23/02/11,11:16:39,06,08,1, 11.8,1,1, 1.016, 10488.921, 323.537, 52788.845 23/02/11,11:16:39,07,08,1, 11.8,1,1, 1.016, 10487.092, 323.468, 52785.928 23/02/11,11:16:39,08,08,1, 11.8,1,1, 1.016, 10488.204, 323.472, 52789.881 23/02/11,11:16:39,09,08,1, 11.8,1,1, 1.016, 10489.020, 323.269, 52787.304 23/02/11,11:16:39,10,08,1, 11.8,1,1, 1.016, 10486.780, 323.331, 52786.730 23/02/11,11:16:39,11,08,1, 11.8,1,1, 1.016, 10488.637, 323.372, 52789.551 23/02/11,11:16:39,12,08,1, 11.8,1,1, 1.016, 10487.577, 323.332, 52785.600 23/02/11,11:16:39,13,08,1, 11.8,1,1, 1.016, 10486.768, 323.448, 52788.110 23/02/11,11:16:39,14,08,1, 11.8,1,1, 1.016, 10488.974, 323.476, 52788.740 23/02/11,11:16:39,15,08,1, 11.8,1,1, 1.016, 10487.114, 323.494, 52786.004 23/02/11,11:16:39,16,08,1, 11.8,1,1, 1.016, 10488.153, 323.563, 52789.986 23/02/11,11:16:39,17,08,1, 11.8,1,1, 1.016, 10488.912, 323.369, 52787.339 23/02/11,11:16:39,18,08,1, 11.8,1,1, 1.016, 10486.808, 323.347, 52786.761 23/02/11,11:16:39,19,08,1, 11.8,1,1, 1.016, 10488.581, 323.243, 52789.463 23/02/11,11:16:40,00,08,1, 11.8,1,1, 1.020, 10488.575, 323.243, 52789.463 23/02/11,11:16:40,01,08,1, 11.8,1,1, 1.020, 10488.780, 323.294, 52787.239 23/02/11,11:16:40,02,08,1, 11.8,1,1, 1.020, 10486.703, 323.225, 52786.791 23/02/11,11:16:40,03,08,1, 11.8,1,1, 1.020, 10488.563, 323.308, 52789.339 23/02/11,11:16:40,04,08,1, 11.8,1,1, 1.020, 10487.453, 323.352, 52785.616 23/02/11,11:16:40,05,08,1, 11.8,1,1, 1.020, 10486.873, 323.608, 52788.281 23/02/11,11:16:40,06,08,1, 11.8,1,1, 1.020, 10488.846, 323.503, 52788.617 23/02/11,11:16:40,07,08,1, 11.8,1,1, 1.020, 10487.073, 323.471, 52786.132 23/02/11,11:16:40,08,08,1, 11.8,1,1, 1.020, 10488.197, 323.491, 52789.846 23/02/11,11:16:40,09,08,1, 11.8,1,1, 1.020, 10488.780, 323.276, 52787.163 23/02/11,11:16:40,10,08,1, 11.8,1,1, 1.020, 10486.782, 323.364, 52786.902 23/02/11,11:16:40,11,08,1, 11.8,1,1, 1.020, 10488.557, 323.382, 52789.356 23/02/11,11:16:40,12,08,1, 11.8,1,1, 1.020, 10487.401, 323.262, 52785.531 23/02/11,11:16:40,13,08,1, 11.8,1,1, 1.020, 10486.825, 323.500, 52788.214 23/02/11,11:16:40,14,08,1, 11.8,1,1, 1.020, 10488.812, 323.525, 52788.637 23/02/11,11:16:40,15,08,1, 11.8,1,1, 1.020, 10487.033, 323.455, 52786.068 23/02/11,11:16:40,16,08,1, 11.8,1,1, 1.020, 10488.218, 323.611, 52789.956 23/02/11,11:16:40,17,08,1, 11.8,1,1, 1.020, 10488.731, 323.345, 52787.184 23/02/11,11:16:40,18,08,1, 11.8,1,1, 1.020, 10486.713, 323.335, 52786.842 23/02/11,11:16:40,19,08,1, 11.8,1,1, 1.020, 10488.488, 323.283, 52789.319 23/02/11,11:16:41,00,08,1, 11.9,1,1, 1.022, 10488.483, 323.283, 52789.319 23/02/11,11:16:41,01,08,1, 11.9,1,1, 1.022, 10488.711, 323.289, 52787.090 23/02/11,11:16:41,02,08,1, 11.9,1,1, 1.022, 10486.548, 323.233, 52786.622 23/02/11,11:16:41,03,08,1, 11.9,1,1, 1.022, 10488.472, 323.325, 52789.411 23/02/11,11:16:41,04,08,1, 11.9,1,1, 1.022, 10487.381, 323.340, 52785.491 23/02/11,11:16:41,05,08,1, 11.9,1,1, 1.022, 10486.694, 323.560, 52788.303 23/02/11,11:16:41,06,08,1, 11.9,1,1, 1.022, 10488.854, 323.497, 52788.677 23/02/11,11:16:41,07,08,1, 11.9,1,1, 1.022, 10486.921, 323.438, 52785.930 23/02/11,11:16:41,08,08,1, 11.9,1,1, 1.022, 10488.034, 323.451, 52789.878 23/02/11,11:16:41,09,08,1, 11.9,1,1, 1.022, 10488.738, 323.302, 52787.124 23/02/11,11:16:41,10,08,1, 11.9,1,1, 1.022, 10486.575, 323.349, 52786.729 23/02/11,11:16:41,11,08,1, 11.9,1,1, 1.022, 10488.502, 323.391, 52789.475 23/02/11,11:16:41,12,08,1, 11.9,1,1, 1.022, 10487.362, 323.295, 52785.523 23/02/11,11:16:41,13,08,1, 11.9,1,1, 1.022, 10486.608, 323.444, 52788.194 23/02/11,11:16:41,14,08,1, 11.9,1,1, 1.022, 10488.829, 323.479, 52788.637 23/02/11,11:16:41,15,08,1, 11.9,1,1, 1.022, 10486.969, 323.497, 52785.977 23/02/11,11:16:41,16,08,1, 11.9,1,1, 1.022, 10488.103, 323.532, 52789.925 23/02/11,11:16:41,17,08,1, 11.9,1,1, 1.022, 10488.771, 323.355, 52787.152 23/02/11,11:16:41,18,08,1, 11.9,1,1, 1.022, 10486.591, 323.331, 52786.753 23/02/11,11:16:41,19,08,1, 11.9,1,1, 1.022, 10488.479, 323.272, 52789.389 23/02/11,11:16:42,00,08,1, 11.8,1,1, 1.018, 10488.474, 323.272, 52789.389 23/02/11,11:16:42,01,08,1, 11.8,1,1, 1.018, 10488.805, 323.187, 52786.438 23/02/11,11:16:42,02,08,1, 11.8,1,1, 1.018, 10485.963, 323.223, 52786.506 23/02/11,11:16:42,03,08,1, 11.8,1,1, 1.018, 10488.975, 323.433, 52790.183 23/02/11,11:16:42,04,08,1, 11.8,1,1, 1.018, 10487.027, 323.195, 52784.522 23/02/11,11:16:42,05,08,1, 11.8,1,1, 1.018, 10486.460, 323.678, 52788.912 23/02/11,11:16:42,06,08,1, 11.8,1,1, 1.018, 10489.344, 323.538, 52788.907 23/02/11,11:16:42,07,08,1, 11.8,1,1, 1.018, 10486.328, 323.337, 52785.086 23/02/11,11:16:42,08,08,1, 11.8,1,1, 1.018, 10488.257, 323.605, 52790.874 23/02/11,11:16:42,09,08,1, 11.8,1,1, 1.018, 10488.853, 323.236, 52786.402 23/02/11,11:16:42,10,08,1, 11.8,1,1, 1.018, 10485.999, 323.341, 52786.550 23/02/11,11:16:42,11,08,1, 11.8,1,1, 1.018, 10488.948, 323.505, 52790.230 23/02/11,11:16:42,12,08,1, 11.8,1,1, 1.018, 10487.019, 323.190, 52784.443 23/02/11,11:16:42,13,08,1, 11.8,1,1, 1.018, 10486.485, 323.607, 52788.908 23/02/11,11:16:42,14,08,1, 11.8,1,1, 1.018, 10489.308, 323.469, 52788.728 23/02/11,11:16:42,15,08,1, 11.8,1,1, 1.018, 10486.349, 323.390, 52785.116 23/02/11,11:16:42,16,08,1, 11.8,1,1, 1.018, 10488.329, 323.724, 52790.982 23/02/11,11:16:42,17,08,1, 11.8,1,1, 1.018, 10488.876, 323.214, 52786.413 23/02/11,11:16:42,18,08,1, 11.8,1,1, 1.018, 10485.998, 323.311, 52786.529 23/02/11,11:16:42,19,08,1, 11.8,1,1, 1.018, 10488.925, 323.403, 52790.171 23/02/11,11:16:43,00,07,1, 11.9,1,1, 1.016, 10488.925, 323.403, 52790.171 23/02/11,11:16:43,01,07,1, 11.9,1,1, 1.016, 10488.852, 323.160, 52786.389 23/02/11,11:16:43,02,07,1, 11.9,1,1, 1.016, 10485.841, 323.257, 52786.382 23/02/11,11:16:43,03,07,1, 11.9,1,1, 1.016, 10488.939, 323.527, 52790.235 23/02/11,11:16:43,04,07,1, 11.9,1,1, 1.016, 10487.007, 323.214, 52784.302 23/02/11,11:16:43,05,07,1, 11.9,1,1, 1.016, 10486.461, 323.671, 52788.966 23/02/11,11:16:43,06,07,1, 11.9,1,1, 1.016, 10489.384, 323.543, 52788.864 23/02/11,11:16:43,07,07,1, 11.9,1,1, 1.016, 10486.302, 323.282, 52784.984 23/02/11,11:16:43,08,07,1, 11.9,1,1, 1.016, 10488.216, 323.617, 52790.907 23/02/11,11:16:43,09,07,1, 11.9,1,1, 1.016, 10488.851, 323.222, 52786.402 23/02/11,11:16:43,10,07,1, 11.9,1,1, 1.016, 10485.847, 323.317, 52786.437 23/02/11,11:16:43,11,07,1, 11.9,1,1, 1.016, 10488.969, 323.552, 52790.344 23/02/11,11:16:43,12,07,1, 11.9,1,1, 1.016, 10486.976, 323.144, 52784.217 23/02/11,11:16:43,13,07,1, 11.9,1,1, 1.016, 10486.421, 323.583, 52788.866 23/02/11,11:16:43,14,07,1, 11.9,1,1, 1.016, 10489.364, 323.486, 52788.860 23/02/11,11:16:43,15,07,1, 11.9,1,1, 1.016, 10486.312, 323.353, 52785.089 23/02/11,11:16:43,16,07,1, 11.9,1,1, 1.016, 10488.253, 323.719, 52791.035 23/02/11,11:16:43,17,07,1, 11.9,1,1, 1.016, 10488.836, 323.157, 52786.388 23/02/11,11:16:43,18,07,1, 11.9,1,1, 1.016, 10485.868, 323.288, 52786.419 23/02/11,11:16:43,19,07,1, 11.9,1,1, 1.016, 10488.936, 323.401, 52790.201 23/02/11,11:16:44,00,08,1, 11.8,1,1, 1.020, 10488.933, 323.401, 52790.201 23/02/11,11:16:44,01,08,1, 11.8,1,1, 1.020, 10488.641, 323.122, 52786.240 23/02/11,11:16:44,02,08,1, 11.8,1,1, 1.020, 10485.924, 323.244, 52786.586 23/02/11,11:16:44,03,08,1, 11.8,1,1, 1.020, 10488.857, 323.402, 52790.061 23/02/11,11:16:44,04,08,1, 11.8,1,1, 1.020, 10486.930, 323.199, 52784.468 23/02/11,11:16:44,05,08,1, 11.8,1,1, 1.020, 10486.483, 323.602, 52788.971 23/02/11,11:16:44,06,08,1, 11.8,1,1, 1.020, 10489.275, 323.431, 52788.681 23/02/11,11:16:44,07,08,1, 11.8,1,1, 1.020, 10486.320, 323.288, 52785.183 23/02/11,11:16:44,08,08,1, 11.8,1,1, 1.020, 10488.263, 323.649, 52790.874 23/02/11,11:16:44,09,08,1, 11.8,1,1, 1.020, 10488.696, 323.213, 52786.352 23/02/11,11:16:44,10,08,1, 11.8,1,1, 1.020, 10485.947, 323.320, 52786.646 23/02/11,11:16:44,11,08,1, 11.8,1,1, 1.020, 10488.878, 323.435, 52790.142 23/02/11,11:16:44,12,08,1, 11.8,1,1, 1.020, 10486.840, 323.081, 52784.348 23/02/11,11:16:44,13,08,1, 11.8,1,1, 1.020, 10486.334, 323.395, 52787.588 23/02/11,11:16:44,14,08,1, 11.8,1,1, 1.020, 10489.182, 323.554, 52789.408 23/02/11,11:16:44,15,08,1, 11.8,1,1, 1.020, 10486.802, 323.320, 52785.222 23/02/11,11:16:44,16,08,1, 11.8,1,1, 1.020, 10487.665, 323.550, 52790.108 23/02/11,11:16:44,17,08,1, 11.8,1,1, 1.020, 10489.025, 323.300, 52787.416 23/02/11,11:16:44,18,08,1, 11.8,1,1, 1.020, 10486.010, 323.080, 52785.759 23/02/11,11:16:44,19,08,1, 11.8,1,1, 1.020, 10488.354, 323.420, 52790.089 23/02/11,11:16:45,00,07,1, 11.9,1,1, 1.014, 10488.349, 323.420, 52790.089 23/02/11,11:16:45,01,07,1, 11.9,1,1, 1.014, 10488.734, 323.108, 52786.383 23/02/11,11:16:45,02,07,1, 11.9,1,1, 1.014, 10485.842, 323.158, 52786.376 23/02/11,11:16:45,03,07,1, 11.9,1,1, 1.014, 10488.913, 323.461, 52790.251 23/02/11,11:16:45,04,07,1, 11.9,1,1, 1.014, 10486.990, 323.086, 52784.314 23/02/11,11:16:45,05,07,1, 11.9,1,1, 1.014, 10486.395, 323.523, 52788.904 23/02/11,11:16:45,06,07,1, 11.9,1,1, 1.014, 10489.325, 323.429, 52788.804 23/02/11,11:16:45,07,07,1, 11.9,1,1, 1.014, 10486.275, 323.180, 52784.962 23/02/11,11:16:45,08,07,1, 11.9,1,1, 1.014, 10488.286, 323.641, 52790.942 23/02/11,11:16:45,09,07,1, 11.9,1,1, 1.014, 10488.780, 323.147, 52786.417 23/02/11,11:16:45,10,07,1, 11.9,1,1, 1.014, 10485.850, 323.214, 52786.400 23/02/11,11:16:45,11,07,1, 11.9,1,1, 1.014, 10488.926, 323.398, 52790.264 23/02/11,11:16:45,12,07,1, 11.9,1,1, 1.014, 10486.950, 323.000, 52784.294 23/02/11,11:16:45,13,07,1, 11.9,1,1, 1.014, 10486.372, 323.541, 52788.836 23/02/11,11:16:45,14,07,1, 11.9,1,1, 1.014, 10489.352, 323.464, 52788.856 23/02/11,11:16:45,15,07,1, 11.9,1,1, 1.014, 10486.316, 323.372, 52785.102 23/02/11,11:16:45,16,07,1, 11.9,1,1, 1.014, 10488.230, 323.578, 52790.928 23/02/11,11:16:45,17,07,1, 11.9,1,1, 1.014, 10488.754, 323.052, 52786.382 23/02/11,11:16:45,18,07,1, 11.9,1,1, 1.014, 10485.874, 323.130, 52786.362 23/02/11,11:16:45,19,07,1, 11.9,1,1, 1.014, 10488.899, 323.369, 52790.242 23/02/11,11:16:46,00,07,1, 11.9,1,1, 1.018, 10488.892, 323.369, 52790.242 23/02/11,11:16:46,01,07,1, 11.9,1,1, 1.018, 10489.129, 322.972, 52785.797 23/02/11,11:16:46,02,07,1, 11.9,1,1, 1.018, 10485.310, 323.160, 52786.105 23/02/11,11:16:46,03,07,1, 11.9,1,1, 1.018, 10489.616, 323.503, 52791.338 23/02/11,11:16:46,04,07,1, 11.9,1,1, 1.018, 10486.721, 322.826, 52783.178 23/02/11,11:16:46,05,07,1, 11.9,1,1, 1.018, 10486.158, 323.596, 52789.382 23/02/11,11:16:46,06,07,1, 11.9,1,1, 1.018, 10489.964, 323.364, 52789.075 23/02/11,11:16:46,07,07,1, 11.9,1,1, 1.018, 10485.727, 323.103, 52783.932 23/02/11,11:16:46,08,07,1, 11.9,1,1, 1.018, 10488.514, 323.747, 52792.076 23/02/11,11:16:46,09,07,1, 11.9,1,1, 1.018, 10489.184, 323.024, 52785.867 23/02/11,11:16:46,10,07,1, 11.9,1,1, 1.018, 10485.297, 323.112, 52786.033 23/02/11,11:16:46,11,07,1, 11.9,1,1, 1.018, 10489.571, 323.481, 52791.188 23/02/11,11:16:46,12,07,1, 11.9,1,1, 1.018, 10486.776, 322.800, 52783.086 23/02/11,11:16:46,13,07,1, 11.9,1,1, 1.018, 10486.137, 323.616, 52789.336 23/02/11,11:16:46,14,07,1, 11.9,1,1, 1.018, 10489.997, 323.507, 52789.128 23/02/11,11:16:46,15,07,1, 11.9,1,1, 1.018, 10485.766, 323.123, 52783.911 23/02/11,11:16:46,16,07,1, 11.9,1,1, 1.018, 10488.445, 323.711, 52792.011 23/02/11,11:16:46,17,07,1, 11.9,1,1, 1.018, 10489.118, 322.920, 52785.741 23/02/11,11:16:46,18,07,1, 11.9,1,1, 1.018, 10485.329, 323.111, 52785.978 23/02/11,11:16:46,19,07,1, 11.9,1,1, 1.018, 10489.585, 323.507, 52791.271 23/02/11,11:16:47,00,07,1, 11.8,1,1, 1.020, 10489.584, 323.507, 52791.271 23/02/11,11:16:47,01,07,1, 11.8,1,1, 1.020, 10489.412, 322.887, 52786.029 23/02/11,11:16:47,02,07,1, 11.8,1,1, 1.020, 10485.348, 323.105, 52785.873 23/02/11,11:16:47,03,07,1, 11.8,1,1, 1.020, 10489.621, 323.501, 52791.513 23/02/11,11:16:47,04,07,1, 11.8,1,1, 1.020, 10487.014, 322.766, 52783.089 23/02/11,11:16:47,05,07,1, 11.8,1,1, 1.020, 10485.980, 323.486, 52789.036 23/02/11,11:16:47,06,07,1, 11.8,1,1, 1.020, 10490.107, 323.307, 52789.324 23/02/11,11:16:47,07,07,1, 11.8,1,1, 1.020, 10485.831, 322.990, 52783.611 23/02/11,11:16:47,08,07,1, 11.8,1,1, 1.020, 10488.424, 323.722, 52791.971 23/02/11,11:16:47,09,07,1, 11.8,1,1, 1.020, 10489.421, 323.004, 52786.048 23/02/11,11:16:47,10,07,1, 11.8,1,1, 1.020, 10485.294, 323.041, 52785.638 23/02/11,11:16:47,11,07,1, 11.8,1,1, 1.020, 10489.629, 323.391, 52791.443 23/02/11,11:16:47,12,07,1, 11.8,1,1, 1.020, 10487.030, 322.713, 52783.016 23/02/11,11:16:47,13,07,1, 11.8,1,1, 1.020, 10486.005, 323.542, 52789.068 23/02/11,11:16:47,14,07,1, 11.8,1,1, 1.020, 10490.128, 323.431, 52789.435 23/02/11,11:16:47,15,07,1, 11.8,1,1, 1.020, 10485.826, 323.026, 52783.615 23/02/11,11:16:47,16,07,1, 11.8,1,1, 1.020, 10488.361, 323.703, 52791.939 23/02/11,11:16:47,17,07,1, 11.8,1,1, 1.020, 10489.429, 322.856, 52785.953 23/02/11,11:16:47,18,07,1, 11.8,1,1, 1.020, 10485.338, 323.043, 52785.670 23/02/11,11:16:47,19,07,1, 11.8,1,1, 1.020, 10489.662, 323.469, 52791.539 23/02/11,11:16:48,00,07,1, 11.9,1,1, 1.018, 10489.659, 323.469, 52791.539 23/02/11,11:16:48,01,07,1, 11.9,1,1, 1.018, 10489.276, 322.923, 52785.906 23/02/11,11:16:48,02,07,1, 11.9,1,1, 1.018, 10485.707, 323.163, 52786.224 23/02/11,11:16:48,03,07,1, 11.9,1,1, 1.018, 10489.677, 323.391, 52791.054 23/02/11,11:16:48,04,07,1, 11.9,1,1, 1.018, 10486.982, 322.695, 52783.221 23/02/11,11:16:48,05,07,1, 11.9,1,1, 1.018, 10486.265, 323.453, 52789.068 23/02/11,11:16:48,06,07,1, 11.9,1,1, 1.018, 10489.878, 323.251, 52788.832 23/02/11,11:16:48,07,07,1, 11.9,1,1, 1.018, 10485.888, 323.049, 52784.004 23/02/11,11:16:48,08,07,1, 11.9,1,1, 1.018, 10488.567, 323.707, 52791.786 23/02/11,11:16:48,09,07,1, 11.9,1,1, 1.018, 10489.269, 322.903, 52785.959 23/02/11,11:16:48,10,07,1, 11.9,1,1, 1.018, 10485.666, 323.085, 52786.148 23/02/11,11:16:48,11,07,1, 11.9,1,1, 1.018, 10489.644, 323.299, 52791.044 23/02/11,11:16:48,12,07,1, 11.9,1,1, 1.018, 10487.028, 322.722, 52783.286 23/02/11,11:16:48,13,07,1, 11.9,1,1, 1.018, 10486.258, 323.503, 52789.062 23/02/11,11:16:48,14,07,1, 11.9,1,1, 1.018, 10489.879, 323.376, 52788.909 23/02/11,11:16:48,15,07,1, 11.9,1,1, 1.018, 10485.867, 323.044, 52783.944 23/02/11,11:16:48,16,07,1, 11.9,1,1, 1.018, 10488.441, 323.648, 52791.727 23/02/11,11:16:48,17,07,1, 11.9,1,1, 1.018, 10489.240, 322.864, 52785.990 23/02/11,11:16:48,18,07,1, 11.9,1,1, 1.018, 10485.729, 323.133, 52786.199 23/02/11,11:16:48,19,07,1, 11.9,1,1, 1.018, 10489.652, 323.389, 52791.069 23/02/11,11:16:49,00,07,1, 11.9,1,1, 1.016, 10489.651, 323.389, 52791.069 23/02/11,11:16:49,01,07,1, 11.9,1,1, 1.016, 10489.562, 323.069, 52787.255 23/02/11,11:16:49,02,07,1, 11.9,1,1, 1.016, 10485.871, 323.041, 52785.520 23/02/11,11:16:49,03,07,1, 11.9,1,1, 1.016, 10489.260, 323.386, 52791.130 23/02/11,11:16:49,04,07,1, 11.9,1,1, 1.016, 10487.674, 322.752, 52784.010 23/02/11,11:16:49,05,07,1, 11.9,1,1, 1.016, 10485.933, 323.208, 52787.816 23/02/11,11:16:49,06,07,1, 11.9,1,1, 1.016, 10489.738, 323.358, 52789.633 23/02/11,11:16:49,07,07,1, 11.9,1,1, 1.016, 10486.413, 323.013, 52783.919 23/02/11,11:16:49,08,07,1, 11.9,1,1, 1.016, 10487.869, 323.576, 52790.906 23/02/11,11:16:49,09,07,1, 11.9,1,1, 1.016, 10489.604, 323.052, 52787.168 23/02/11,11:16:49,10,07,1, 11.9,1,1, 1.016, 10485.887, 322.941, 52785.307 23/02/11,11:16:49,11,07,1, 11.9,1,1, 1.016, 10489.180, 323.273, 52791.017 23/02/11,11:16:49,12,07,1, 11.9,1,1, 1.016, 10487.747, 322.843, 52784.139 23/02/11,11:16:49,13,07,1, 11.9,1,1, 1.016, 10485.900, 323.322, 52787.823 23/02/11,11:16:49,14,07,1, 11.9,1,1, 1.016, 10489.738, 323.440, 52789.587 23/02/11,11:16:49,15,07,1, 11.9,1,1, 1.016, 10486.426, 323.051, 52783.844 23/02/11,11:16:49,16,07,1, 11.9,1,1, 1.016, 10487.757, 323.506, 52790.818 23/02/11,11:16:49,17,07,1, 11.9,1,1, 1.016, 10489.633, 323.009, 52787.163 23/02/11,11:16:49,18,07,1, 11.9,1,1, 1.016, 10485.917, 323.059, 52785.406 23/02/11,11:16:49,19,07,1, 11.9,1,1, 1.016, 10489.208, 323.441, 52791.164 23/02/11,11:16:50,00,07,1, 11.9,1,1, 1.016, 10489.200, 323.441, 52791.164 23/02/11,11:16:50,01,07,1, 11.9,1,1, 1.016, 10489.744, 323.183, 52787.405 23/02/11,11:16:50,02,07,1, 11.9,1,1, 1.016, 10486.048, 323.032, 52785.289 23/02/11,11:16:50,03,07,1, 11.9,1,1, 1.016, 10489.137, 323.339, 52791.036 23/02/11,11:16:50,04,07,1, 11.9,1,1, 1.016, 10487.963, 322.725, 52784.321 23/02/11,11:16:50,05,07,1, 11.9,1,1, 1.016, 10485.890, 323.215, 52787.450 23/02/11,11:16:50,06,07,1, 11.9,1,1, 1.016, 10489.622, 323.385, 52789.649 23/02/11,11:16:50,07,07,1, 11.9,1,1, 1.016, 10486.489, 323.041, 52783.893 23/02/11,11:16:50,08,07,1, 11.9,1,1, 1.016, 10487.679, 323.542, 52790.536 23/02/11,11:16:50,09,07,1, 11.9,1,1, 1.016, 10489.754, 323.053, 52787.415 23/02/11,11:16:50,10,07,1, 11.9,1,1, 1.016, 10486.069, 322.931, 52785.239 23/02/11,11:16:50,11,07,1, 11.9,1,1, 1.016, 10489.146, 323.270, 52791.044 23/02/11,11:16:50,12,07,1, 11.9,1,1, 1.016, 10488.012, 322.791, 52784.432 23/02/11,11:16:50,13,07,1, 11.9,1,1, 1.016, 10485.927, 323.235, 52787.420 23/02/11,11:16:50,14,07,1, 11.9,1,1, 1.016, 10489.599, 323.325, 52789.582 23/02/11,11:16:50,15,07,1, 11.9,1,1, 1.016, 10486.492, 322.957, 52783.810 23/02/11,11:16:50,16,07,1, 11.9,1,1, 1.016, 10487.626, 323.458, 52790.436 23/02/11,11:16:50,17,07,1, 11.9,1,1, 1.016, 10489.731, 323.068, 52787.475 23/02/11,11:16:50,18,07,1, 11.9,1,1, 1.016, 10486.131, 323.050, 52785.309 23/02/11,11:16:50,19,07,1, 11.9,1,1, 1.016, 10489.155, 323.363, 52791.134 23/02/11,11:16:51,00,07,1, 11.9,1,1, 1.016, 10489.150, 323.363, 52791.134 23/02/11,11:16:51,01,07,1, 11.9,1,1, 1.016, 10489.942, 323.189, 52787.876 23/02/11,11:16:51,02,07,1, 11.9,1,1, 1.016, 10486.159, 323.066, 52784.940 23/02/11,11:16:51,03,07,1, 11.9,1,1, 1.016, 10489.184, 323.364, 52791.208 23/02/11,11:16:51,04,07,1, 11.9,1,1, 1.016, 10488.384, 322.695, 52784.576 23/02/11,11:16:51,05,07,1, 11.9,1,1, 1.016, 10485.871, 323.131, 52786.975 23/02/11,11:16:51,06,07,1, 11.9,1,1, 1.016, 10489.719, 323.393, 52789.948 23/02/11,11:16:51,07,07,1, 11.9,1,1, 1.016, 10486.763, 322.932, 52783.615 23/02/11,11:16:51,08,07,1, 11.9,1,1, 1.016, 10487.413, 323.544, 52790.172 23/02/11,11:16:51,09,07,1, 11.9,1,1, 1.016, 10489.919, 323.117, 52787.874 23/02/11,11:16:51,10,07,1, 11.9,1,1, 1.016, 10486.146, 322.894, 52784.838 23/02/11,11:16:51,11,07,1, 11.9,1,1, 1.016, 10489.152, 323.356, 52791.238 23/02/11,11:16:51,12,07,1, 11.9,1,1, 1.016, 10488.458, 322.825, 52784.698 23/02/11,11:16:51,13,07,1, 11.9,1,1, 1.016, 10485.854, 323.158, 52786.915 23/02/11,11:16:51,14,07,1, 11.9,1,1, 1.016, 10489.731, 323.311, 52789.963 23/02/11,11:16:51,15,07,1, 11.9,1,1, 1.016, 10486.703, 322.844, 52783.520 23/02/11,11:16:51,16,07,1, 11.9,1,1, 1.016, 10487.396, 323.521, 52790.161 23/02/11,11:16:51,17,07,1, 11.9,1,1, 1.016, 10490.017, 323.201, 52787.972 23/02/11,11:16:51,18,07,1, 11.9,1,1, 1.016, 10486.208, 323.004, 52784.882 23/02/11,11:16:51,19,07,1, 11.9,1,1, 1.016, 10489.170, 323.410, 52791.249 23/02/11,11:16:52,00,07,1, 11.8,1,1, 1.016, 10489.167, 323.410, 52791.249 23/02/11,11:16:52,01,07,1, 11.8,1,1, 1.016, 10490.566, 323.161, 52787.981 23/02/11,11:16:52,02,07,1, 11.8,1,1, 1.016, 10485.780, 322.912, 52784.011 23/02/11,11:16:52,03,07,1, 11.8,1,1, 1.016, 10489.423, 323.474, 52792.229 23/02/11,11:16:52,04,07,1, 11.8,1,1, 1.016, 10488.866, 322.666, 52784.100 23/02/11,11:16:52,05,07,1, 11.8,1,1, 1.016, 10485.548, 323.156, 52786.633 23/02/11,11:16:52,06,07,1, 11.8,1,1, 1.016, 10490.394, 323.419, 52790.729 23/02/11,11:16:52,07,07,1, 11.8,1,1, 1.016, 10486.589, 322.766, 52782.414 23/02/11,11:16:52,08,07,1, 11.8,1,1, 1.016, 10487.151, 323.585, 52790.472 23/02/11,11:16:52,09,07,1, 11.8,1,1, 1.016, 10490.555, 323.119, 52788.012 23/02/11,11:16:52,10,07,1, 11.8,1,1, 1.016, 10485.749, 322.902, 52783.902 23/02/11,11:16:52,11,07,1, 11.8,1,1, 1.016, 10489.503, 323.589, 52792.313 23/02/11,11:16:52,12,07,1, 11.8,1,1, 1.016, 10488.942, 322.715, 52784.257 23/02/11,11:16:52,13,07,1, 11.8,1,1, 1.016, 10485.532, 323.060, 52786.619 23/02/11,11:16:52,14,07,1, 11.8,1,1, 1.016, 10490.260, 323.346, 52790.630 23/02/11,11:16:52,15,07,1, 11.8,1,1, 1.016, 10486.851, 322.618, 52782.110 23/02/11,11:16:52,16,07,1, 11.8,1,1, 1.016, 10487.081, 323.657, 52790.890 23/02/11,11:16:52,17,07,1, 11.8,1,1, 1.016, 10490.598, 323.256, 52788.300 23/02/11,11:16:52,18,07,1, 11.8,1,1, 1.016, 10485.862, 322.825, 52783.306 23/02/11,11:16:52,19,07,1, 11.8,1,1, 1.016, 10489.264, 323.545, 52792.502 23/02/11,11:16:53,00,06,1, 11.9,1,1, 1.020, 10489.259, 323.545, 52792.502 23/02/11,11:16:53,01,06,1, 11.9,1,1, 1.020, 10491.043, 323.313, 52789.177 23/02/11,11:16:53,02,06,1, 11.9,1,1, 1.020, 10485.836, 322.708, 52782.901 23/02/11,11:16:53,03,06,1, 11.9,1,1, 1.020, 10489.119, 323.570, 52792.422 23/02/11,11:16:53,04,06,1, 11.9,1,1, 1.020, 10489.735, 322.765, 52785.005 23/02/11,11:16:53,05,06,1, 11.9,1,1, 1.020, 10485.249, 322.986, 52785.406 23/02/11,11:16:53,06,06,1, 11.9,1,1, 1.020, 10490.448, 323.527, 52791.776 23/02/11,11:16:53,07,06,1, 11.9,1,1, 1.020, 10487.174, 322.572, 52782.121 23/02/11,11:16:53,08,06,1, 11.9,1,1, 1.020, 10486.458, 323.459, 52789.513 23/02/11,11:16:53,09,06,1, 11.9,1,1, 1.020, 10491.050, 323.287, 52789.261 23/02/11,11:16:53,10,06,1, 11.9,1,1, 1.020, 10485.862, 322.760, 52782.910 23/02/11,11:16:53,11,06,1, 11.9,1,1, 1.020, 10489.112, 323.656, 52792.472 23/02/11,11:16:53,12,06,1, 11.9,1,1, 1.020, 10489.807, 322.747, 52785.093 23/02/11,11:16:53,13,06,1, 11.9,1,1, 1.020, 10485.215, 322.889, 52785.344 23/02/11,11:16:53,14,06,1, 11.9,1,1, 1.020, 10490.408, 323.424, 52791.723 23/02/11,11:16:53,15,06,1, 11.9,1,1, 1.020, 10487.197, 322.540, 52782.102 23/02/11,11:16:53,16,06,1, 11.9,1,1, 1.020, 10486.473, 323.516, 52789.562 23/02/11,11:16:53,17,06,1, 11.9,1,1, 1.020, 10491.078, 323.383, 52789.314 23/02/11,11:16:53,18,06,1, 11.9,1,1, 1.020, 10485.913, 322.773, 52782.858 23/02/11,11:16:53,19,06,1, 11.9,1,1, 1.020, 10489.074, 323.590, 52792.449 23/02/11,11:16:54,00,06,1, 11.9,1,1, 1.018, 10489.067, 323.590, 52792.449 23/02/11,11:16:54,01,06,1, 11.9,1,1, 1.018, 10491.223, 323.490, 52790.359 23/02/11,11:16:54,02,06,1, 11.9,1,1, 1.018, 10486.318, 322.633, 52782.202 23/02/11,11:16:54,03,06,1, 11.9,1,1, 1.018, 10488.390, 323.629, 52792.025 23/02/11,11:16:54,04,06,1, 11.9,1,1, 1.018, 10490.646, 322.963, 52786.524 23/02/11,11:16:54,05,06,1, 11.9,1,1, 1.018, 10485.304, 322.809, 52784.157 23/02/11,11:16:54,06,06,1, 11.9,1,1, 1.018, 10490.125, 323.592, 52792.332 23/02/11,11:16:54,07,06,1, 11.9,1,1, 1.018, 10488.110, 322.649, 52782.530 23/02/11,11:16:54,08,06,1, 11.9,1,1, 1.018, 10485.774, 323.246, 52787.978 23/02/11,11:16:54,09,06,1, 11.9,1,1, 1.018, 10491.258, 323.509, 52790.505 23/02/11,11:16:54,10,06,1, 11.9,1,1, 1.018, 10486.370, 322.759, 52782.224 23/02/11,11:16:54,11,06,1, 11.9,1,1, 1.018, 10488.409, 323.683, 52791.925 23/02/11,11:16:54,12,06,1, 11.9,1,1, 1.018, 10490.680, 322.952, 52786.546 23/02/11,11:16:54,13,06,1, 11.9,1,1, 1.018, 10485.290, 322.704, 52783.980 23/02/11,11:16:54,14,06,1, 11.9,1,1, 1.018, 10490.117, 323.549, 52792.221 23/02/11,11:16:54,15,06,1, 11.9,1,1, 1.018, 10488.135, 322.635, 52782.594 23/02/11,11:16:54,16,06,1, 11.9,1,1, 1.018, 10485.818, 323.374, 52787.984 23/02/11,11:16:54,17,06,1, 11.9,1,1, 1.018, 10491.200, 323.567, 52790.534 23/02/11,11:16:54,18,06,1, 11.9,1,1, 1.018, 10486.417, 322.739, 52782.245 23/02/11,11:16:54,19,06,1, 11.9,1,1, 1.018, 10488.262, 323.598, 52791.739 23/02/11,11:16:55,00,06,1, 11.9,1,1, 1.018, 10488.257, 323.598, 52791.739 23/02/11,11:16:55,01,06,1, 11.9,1,1, 1.018, 10490.917, 323.498, 52790.363 23/02/11,11:16:55,02,06,1, 11.9,1,1, 1.018, 10486.618, 322.759, 52782.351 23/02/11,11:16:55,03,06,1, 11.9,1,1, 1.018, 10488.158, 323.632, 52791.295 23/02/11,11:16:55,04,06,1, 11.9,1,1, 1.018, 10490.833, 323.112, 52787.131 23/02/11,11:16:55,05,06,1, 11.9,1,1, 1.018, 10485.708, 322.876, 52783.983 23/02/11,11:16:55,06,06,1, 11.9,1,1, 1.018, 10489.975, 323.578, 52791.978 23/02/11,11:16:55,07,06,1, 11.9,1,1, 1.018, 10488.491, 322.682, 52783.069 23/02/11,11:16:55,08,06,1, 11.9,1,1, 1.018, 10485.769, 323.222, 52787.230 23/02/11,11:16:55,09,06,1, 11.9,1,1, 1.018, 10490.953, 323.575, 52790.470 23/02/11,11:16:55,10,06,1, 11.9,1,1, 1.018, 10486.704, 322.843, 52782.395 23/02/11,11:16:55,11,06,1, 11.9,1,1, 1.018, 10488.152, 323.759, 52791.317 23/02/11,11:16:55,12,06,1, 11.9,1,1, 1.018, 10490.894, 323.079, 52787.107 23/02/11,11:16:55,13,06,1, 11.9,1,1, 1.018, 10485.696, 322.819, 52783.924 23/02/11,11:16:55,14,06,1, 11.9,1,1, 1.018, 10489.968, 323.476, 52792.041 23/02/11,11:16:55,15,06,1, 11.9,1,1, 1.018, 10488.588, 322.675, 52783.115 23/02/11,11:16:55,16,06,1, 11.9,1,1, 1.018, 10485.810, 323.285, 52787.270 23/02/11,11:16:55,17,06,1, 11.9,1,1, 1.018, 10490.972, 323.580, 52790.519 23/02/11,11:16:55,18,06,1, 11.9,1,1, 1.018, 10486.719, 322.764, 52782.291 23/02/11,11:16:55,19,06,1, 11.9,1,1, 1.018, 10488.082, 323.637, 52791.171 23/02/11,11:16:56,00,06,1, 11.9,1,1, 1.020, 10488.074, 323.637, 52791.171 23/02/11,11:16:56,01,06,1, 11.9,1,1, 1.020, 10490.814, 323.485, 52790.635 23/02/11,11:16:56,02,06,1, 11.9,1,1, 1.020, 10486.986, 322.689, 52782.240 23/02/11,11:16:56,03,06,1, 11.9,1,1, 1.020, 10487.757, 323.655, 52790.601 23/02/11,11:16:56,04,06,1, 11.9,1,1, 1.020, 10491.143, 323.271, 52787.880 23/02/11,11:16:56,05,06,1, 11.9,1,1, 1.020, 10486.075, 322.872, 52783.595 23/02/11,11:16:56,06,06,1, 11.9,1,1, 1.020, 10489.860, 323.590, 52792.029 23/02/11,11:16:56,07,06,1, 11.9,1,1, 1.020, 10489.086, 322.650, 52783.630 23/02/11,11:16:56,08,06,1, 11.9,1,1, 1.020, 10485.762, 323.157, 52786.437 23/02/11,11:16:56,09,06,1, 11.9,1,1, 1.020, 10490.803, 323.572, 52790.720 23/02/11,11:16:56,10,06,1, 11.9,1,1, 1.020, 10487.067, 322.872, 52782.348 23/02/11,11:16:56,11,06,1, 11.9,1,1, 1.020, 10487.743, 323.744, 52790.616 23/02/11,11:16:56,12,06,1, 11.9,1,1, 1.020, 10491.151, 323.221, 52787.955 23/02/11,11:16:56,13,06,1, 11.9,1,1, 1.020, 10486.041, 322.799, 52783.559 23/02/11,11:16:56,14,06,1, 11.9,1,1, 1.020, 10489.798, 323.553, 52792.009 23/02/11,11:16:56,15,06,1, 11.9,1,1, 1.020, 10489.188, 322.802, 52783.873 23/02/11,11:16:56,16,06,1, 11.9,1,1, 1.020, 10485.818, 323.224, 52786.458 23/02/11,11:16:56,17,06,1, 11.9,1,1, 1.020, 10490.801, 323.577, 52790.815 23/02/11,11:16:56,18,06,1, 11.9,1,1, 1.020, 10487.108, 322.799, 52782.263 23/02/11,11:16:56,19,06,1, 11.9,1,1, 1.020, 10487.655, 323.633, 52790.335 23/02/11,11:16:57,00,06,1, 11.9,1,1, 1.018, 10487.648, 323.633, 52790.335 23/02/11,11:16:57,01,06,1, 11.9,1,1, 1.018, 10490.813, 323.577, 52791.174 23/02/11,11:16:57,02,06,1, 11.9,1,1, 1.018, 10487.529, 322.765, 52782.118 23/02/11,11:16:57,03,06,1, 11.9,1,1, 1.018, 10487.241, 323.650, 52789.700 23/02/11,11:16:57,04,06,1, 11.9,1,1, 1.018, 10491.436, 323.477, 52788.812 23/02/11,11:16:57,05,06,1, 11.9,1,1, 1.018, 10486.356, 322.917, 52783.018 23/02/11,11:16:57,06,06,1, 11.9,1,1, 1.018, 10489.595, 323.630, 52792.063 23/02/11,11:16:57,07,06,1, 11.9,1,1, 1.018, 10489.871, 322.828, 52784.556 23/02/11,11:16:57,08,06,1, 11.9,1,1, 1.018, 10486.045, 323.070, 52785.746 23/02/11,11:16:57,09,06,1, 11.9,1,1, 1.018, 10490.486, 323.539, 52790.822 23/02/11,11:16:57,10,06,1, 11.9,1,1, 1.018, 10487.901, 322.880, 52783.069 23/02/11,11:16:57,11,06,1, 11.9,1,1, 1.018, 10487.301, 323.435, 52788.978 23/02/11,11:16:57,12,06,1, 11.9,1,1, 1.018, 10490.962, 323.407, 52788.760 23/02/11,11:16:57,13,06,1, 11.9,1,1, 1.018, 10486.804, 322.919, 52783.504 23/02/11,11:16:57,14,06,1, 11.9,1,1, 1.018, 10489.204, 323.530, 52791.089 23/02/11,11:16:57,15,06,1, 11.9,1,1, 1.018, 10489.925, 322.969, 52785.454 23/02/11,11:16:57,16,06,1, 11.9,1,1, 1.018, 10486.238, 323.047, 52785.543 23/02/11,11:16:57,17,06,1, 11.9,1,1, 1.018, 10490.339, 323.485, 52790.726 23/02/11,11:16:57,18,06,1, 11.9,1,1, 1.018, 10488.031, 322.884, 52783.220 23/02/11,11:16:57,19,06,1, 11.9,1,1, 1.018, 10487.221, 323.438, 52788.741 23/02/11,11:16:58,00,06,1, 11.9,1,1, 1.018, 10487.214, 323.438, 52788.741 23/02/11,11:16:58,01,06,1, 11.9,1,1, 1.018, 10490.040, 323.457, 52790.348 23/02/11,11:16:58,02,06,1, 11.9,1,1, 1.018, 10488.553, 323.005, 52784.012 23/02/11,11:16:58,03,06,1, 11.9,1,1, 1.018, 10487.191, 323.364, 52787.808 23/02/11,11:16:58,04,06,1, 11.9,1,1, 1.018, 10490.638, 323.459, 52789.062 23/02/11,11:16:58,05,06,1, 11.9,1,1, 1.018, 10487.493, 323.054, 52783.959 23/02/11,11:16:58,06,06,1, 11.9,1,1, 1.018, 10488.818, 323.514, 52790.108 23/02/11,11:16:58,07,06,1, 11.9,1,1, 1.018, 10490.289, 323.142, 52786.465 23/02/11,11:16:58,08,06,1, 11.9,1,1, 1.018, 10486.839, 323.064, 52785.216 23/02/11,11:16:58,09,06,1, 11.9,1,1, 1.018, 10489.981, 323.417, 52790.240 23/02/11,11:16:58,10,06,1, 11.9,1,1, 1.018, 10488.618, 323.062, 52784.088 23/02/11,11:16:58,11,06,1, 11.9,1,1, 1.018, 10487.233, 323.270, 52787.671 23/02/11,11:16:58,12,06,1, 11.9,1,1, 1.018, 10490.740, 323.527, 52789.149 23/02/11,11:16:58,13,06,1, 11.9,1,1, 1.018, 10487.555, 323.003, 52783.857 23/02/11,11:16:58,14,06,1, 11.9,1,1, 1.018, 10488.840, 323.547, 52790.117 23/02/11,11:16:58,15,06,1, 11.9,1,1, 1.018, 10490.334, 323.161, 52786.577 23/02/11,11:16:58,16,06,1, 11.9,1,1, 1.018, 10486.844, 323.044, 52785.153 23/02/11,11:16:58,17,06,1, 11.9,1,1, 1.018, 10489.945, 323.456, 52790.334 23/02/11,11:16:58,18,06,1, 11.9,1,1, 1.018, 10488.697, 323.034, 52784.108 23/02/11,11:16:58,19,06,1, 11.9,1,1, 1.018, 10487.198, 323.353, 52787.668 23/02/11,11:16:59,00,06,1, 11.9,1,1, 1.018, 10487.198, 323.353, 52787.668 23/02/11,11:16:59,01,06,1, 11.9,1,1, 1.018, 10490.435, 323.506, 52790.648 23/02/11,11:16:59,02,06,1, 11.9,1,1, 1.018, 10488.557, 322.922, 52783.458 23/02/11,11:16:59,03,06,1, 11.9,1,1, 1.018, 10487.291, 323.439, 52788.070 23/02/11,11:16:59,04,06,1, 11.9,1,1, 1.018, 10490.894, 323.424, 52788.874 23/02/11,11:16:59,05,06,1, 11.9,1,1, 1.018, 10487.259, 323.070, 52783.514 23/02/11,11:16:59,06,06,1, 11.9,1,1, 1.018, 10489.122, 323.687, 52790.664 23/02/11,11:16:59,07,06,1, 11.9,1,1, 1.018, 10490.463, 323.169, 52786.115 23/02/11,11:16:59,08,06,1, 11.9,1,1, 1.018, 10486.899, 323.181, 52785.286 23/02/11,11:16:59,09,06,1, 11.9,1,1, 1.018, 10490.473, 323.500, 52790.718 23/02/11,11:16:59,10,06,1, 11.9,1,1, 1.018, 10488.641, 322.946, 52783.527 23/02/11,11:16:59,11,06,1, 11.9,1,1, 1.018, 10487.279, 323.436, 52787.955 23/02/11,11:16:59,12,06,1, 11.9,1,1, 1.018, 10490.993, 323.410, 52788.911 23/02/11,11:16:59,13,06,1, 11.9,1,1, 1.018, 10487.323, 323.083, 52783.416 23/02/11,11:16:59,14,06,1, 11.9,1,1, 1.018, 10489.133, 323.654, 52790.600 23/02/11,11:16:59,15,06,1, 11.9,1,1, 1.018, 10490.529, 323.097, 52786.208 23/02/11,11:16:59,16,06,1, 11.9,1,1, 1.018, 10486.831, 323.166, 52785.204 23/02/11,11:16:59,17,06,1, 11.9,1,1, 1.018, 10490.453, 323.523, 52790.716 23/02/11,11:16:59,18,06,1, 11.9,1,1, 1.018, 10488.713, 322.936, 52783.595 23/02/11,11:16:59,19,06,1, 11.9,1,1, 1.018, 10487.248, 323.412, 52787.866 23/02/11,11:17:00,00,07,1, 11.8,1,1, 1.016, 10487.248, 323.412, 52787.866 23/02/11,11:17:00,01,07,1, 11.8,1,1, 1.016, 10490.396, 323.566, 52790.785 23/02/11,11:17:00,02,07,1, 11.8,1,1, 1.016, 10489.035, 322.926, 52783.928 23/02/11,11:17:00,03,07,1, 11.8,1,1, 1.016, 10487.202, 323.397, 52787.423 23/02/11,11:17:00,04,07,1, 11.8,1,1, 1.016, 10490.875, 323.480, 52789.259 23/02/11,11:17:00,05,07,1, 11.8,1,1, 1.016, 10487.617, 323.085, 52783.362 23/02/11,11:17:00,06,07,1, 11.8,1,1, 1.016, 10488.872, 323.689, 52790.165 23/02/11,11:17:00,07,07,1, 11.8,1,1, 1.016, 10490.872, 323.288, 52786.873 23/02/11,11:17:00,08,07,1, 11.8,1,1, 1.016, 10486.845, 323.053, 52784.376 23/02/11,11:17:00,09,07,1, 11.8,1,1, 1.016, 10490.659, 323.581, 52791.412 23/02/11,11:17:00,10,07,1, 11.8,1,1, 1.016, 10488.994, 322.743, 52782.948 23/02/11,11:17:00,11,07,1, 11.8,1,1, 1.016, 10486.787, 323.467, 52787.400 23/02/11,11:17:00,12,07,1, 11.8,1,1, 1.016, 10491.377, 323.599, 52789.680 23/02/11,11:17:00,13,07,1, 11.8,1,1, 1.016, 10487.139, 322.929, 52782.339 23/02/11,11:17:00,14,07,1, 11.8,1,1, 1.016, 10488.949, 323.794, 52791.025 23/02/11,11:17:00,15,07,1, 11.8,1,1, 1.016, 10491.216, 323.143, 52786.523 23/02/11,11:17:00,16,07,1, 11.8,1,1, 1.016, 10486.588, 323.045, 52784.266 23/02/11,11:17:00,17,07,1, 11.8,1,1, 1.016, 10490.815, 323.680, 52791.691 23/02/11,11:17:00,18,07,1, 11.8,1,1, 1.016, 10489.006, 322.826, 52782.922 23/02/11,11:17:00,19,07,1, 11.8,1,1, 1.016, 10486.716, 323.471, 52787.280 23/02/11,11:17:01,00,07,1, 11.9,1,1, 1.012, 10486.714, 323.471, 52787.280 23/02/11,11:17:01,01,07,1, 11.9,1,1, 1.012, 10490.618, 323.689, 52791.786 23/02/11,11:17:01,02,07,1, 11.9,1,1, 1.012, 10489.641, 322.738, 52783.295 23/02/11,11:17:01,03,07,1, 11.9,1,1, 1.012, 10486.545, 323.292, 52786.507 23/02/11,11:17:01,04,07,1, 11.9,1,1, 1.012, 10491.430, 323.596, 52790.212 23/02/11,11:17:01,05,07,1, 11.9,1,1, 1.012, 10487.496, 322.993, 52782.025 23/02/11,11:17:01,06,07,1, 11.9,1,1, 1.012, 10488.423, 323.863, 52790.358 23/02/11,11:17:01,07,07,1, 11.9,1,1, 1.012, 10491.609, 323.347, 52787.369 23/02/11,11:17:01,08,07,1, 11.9,1,1, 1.012, 10486.670, 322.994, 52783.553 23/02/11,11:17:01,09,07,1, 11.9,1,1, 1.012, 10490.602, 323.666, 52791.766 23/02/11,11:17:01,10,07,1, 11.9,1,1, 1.012, 10489.716, 322.878, 52783.450 23/02/11,11:17:01,11,07,1, 11.9,1,1, 1.012, 10486.550, 323.380, 52786.372 23/02/11,11:17:01,12,07,1, 11.9,1,1, 1.012, 10491.389, 323.574, 52790.231 23/02/11,11:17:01,13,07,1, 11.9,1,1, 1.012, 10487.508, 322.891, 52782.010 23/02/11,11:17:01,14,07,1, 11.9,1,1, 1.012, 10488.343, 323.726, 52790.235 23/02/11,11:17:01,15,07,1, 11.9,1,1, 1.012, 10491.573, 323.299, 52787.463 23/02/11,11:17:01,16,07,1, 11.9,1,1, 1.012, 10486.733, 323.112, 52783.508 23/02/11,11:17:01,17,07,1, 11.9,1,1, 1.012, 10490.575, 323.779, 52791.851 23/02/11,11:17:01,18,07,1, 11.9,1,1, 1.012, 10489.781, 322.848, 52783.517 23/02/11,11:17:01,19,07,1, 11.9,1,1, 1.012, 10486.524, 323.274, 52786.201 23/02/11,11:17:02,00,08,1, 11.9,1,1, 1.016, 10486.522, 323.274, 52786.201 23/02/11,11:17:02,01,08,1, 11.9,1,1, 1.016, 10490.049, 323.569, 52790.495 23/02/11,11:17:02,02,08,1, 11.9,1,1, 1.016, 10490.056, 323.016, 52784.886 23/02/11,11:17:02,03,08,1, 11.9,1,1, 1.016, 10487.204, 323.234, 52785.834 23/02/11,11:17:02,04,08,1, 11.9,1,1, 1.016, 10490.672, 323.512, 52789.565 23/02/11,11:17:02,05,08,1, 11.9,1,1, 1.016, 10488.233, 323.165, 52783.209 23/02/11,11:17:02,06,08,1, 11.9,1,1, 1.016, 10488.159, 323.662, 52788.680 23/02/11,11:17:02,07,08,1, 11.9,1,1, 1.016, 10491.062, 323.444, 52787.811 23/02/11,11:17:02,08,08,1, 11.9,1,1, 1.016, 10487.588, 323.216, 52784.113 23/02/11,11:17:02,09,08,1, 11.9,1,1, 1.016, 10489.993, 323.623, 52790.549 23/02/11,11:17:02,10,08,1, 11.9,1,1, 1.016, 10490.215, 323.149, 52785.059 23/02/11,11:17:02,11,08,1, 11.9,1,1, 1.016, 10487.188, 323.283, 52785.793 23/02/11,11:17:02,12,08,1, 11.9,1,1, 1.016, 10490.656, 323.534, 52789.556 23/02/11,11:17:02,13,08,1, 11.9,1,1, 1.016, 10488.239, 323.054, 52783.141 23/02/11,11:17:02,14,08,1, 11.9,1,1, 1.016, 10488.018, 323.625, 52788.546 23/02/11,11:17:02,15,08,1, 11.9,1,1, 1.016, 10491.128, 323.562, 52788.006 23/02/11,11:17:02,16,08,1, 11.9,1,1, 1.016, 10487.634, 323.359, 52784.106 23/02/11,11:17:02,17,08,1, 11.9,1,1, 1.016, 10490.044, 323.659, 52790.584 23/02/11,11:17:02,18,08,1, 11.9,1,1, 1.016, 10490.267, 323.023, 52785.021 23/02/11,11:17:02,19,08,1, 11.9,1,1, 1.016, 10487.181, 323.224, 52785.736 23/02/11,11:17:03,00,07,1, 11.9,1,1, 1.020, 10487.181, 323.224, 52785.736 23/02/11,11:17:03,01,07,1, 11.9,1,1, 1.020, 10489.115, 323.669, 52789.689 23/02/11,11:17:03,02,07,1, 11.9,1,1, 1.020, 10491.083, 323.376, 52786.795 23/02/11,11:17:03,03,07,1, 11.9,1,1, 1.020, 10487.288, 323.165, 52784.387 23/02/11,11:17:03,04,07,1, 11.9,1,1, 1.020, 10490.177, 323.667, 52790.108 23/02/11,11:17:03,05,07,1, 11.9,1,1, 1.020, 10489.332, 323.270, 52784.055 23/02/11,11:17:03,06,07,1, 11.9,1,1, 1.020, 10487.321, 323.512, 52786.834 23/02/11,11:17:03,07,07,1, 11.9,1,1, 1.020, 10491.069, 323.714, 52789.240 23/02/11,11:17:03,08,07,1, 11.9,1,1, 1.020, 10488.275, 323.304, 52783.609 23/02/11,11:17:03,09,07,1, 11.9,1,1, 1.020, 10489.088, 323.748, 52789.695 23/02/11,11:17:03,10,07,1, 11.9,1,1, 1.020, 10491.086, 323.487, 52786.938 23/02/11,11:17:03,11,07,1, 11.9,1,1, 1.020, 10487.313, 323.167, 52784.258 23/02/11,11:17:03,12,07,1, 11.9,1,1, 1.020, 10490.157, 323.575, 52789.973 23/02/11,11:17:03,13,07,1, 11.9,1,1, 1.020, 10489.346, 323.249, 52783.989 23/02/11,11:17:03,14,07,1, 11.9,1,1, 1.020, 10487.322, 323.515, 52786.722 23/02/11,11:17:03,15,07,1, 11.9,1,1, 1.020, 10491.077, 323.807, 52789.333 23/02/11,11:17:03,16,07,1, 11.9,1,1, 1.020, 10488.301, 323.310, 52783.681 23/02/11,11:17:03,17,07,1, 11.9,1,1, 1.020, 10489.048, 323.692, 52789.628 23/02/11,11:17:03,18,07,1, 11.9,1,1, 1.020, 10491.159, 323.382, 52786.994 23/02/11,11:17:03,19,07,1, 11.9,1,1, 1.020, 10487.401, 323.107, 52784.331 23/02/11,11:17:04,00,07,1, 11.9,1,1, 1.014, 10487.398, 323.107, 52784.331 23/02/11,11:17:04,01,07,1, 11.9,1,1, 1.014, 10488.859, 323.663, 52789.196 23/02/11,11:17:04,02,07,1, 11.9,1,1, 1.014, 10491.277, 323.541, 52787.443 23/02/11,11:17:04,03,07,1, 11.9,1,1, 1.014, 10487.671, 323.268, 52784.320 23/02/11,11:17:04,04,07,1, 11.9,1,1, 1.014, 10490.091, 323.695, 52789.983 23/02/11,11:17:04,05,07,1, 11.9,1,1, 1.014, 10489.681, 323.218, 52784.480 23/02/11,11:17:04,06,07,1, 11.9,1,1, 1.014, 10487.263, 323.387, 52786.184 23/02/11,11:17:04,07,07,1, 11.9,1,1, 1.014, 10490.853, 323.748, 52789.340 23/02/11,11:17:04,08,07,1, 11.9,1,1, 1.014, 10488.535, 323.416, 52783.727 23/02/11,11:17:04,09,07,1, 11.9,1,1, 1.014, 10488.889, 323.765, 52789.190 23/02/11,11:17:04,10,07,1, 11.9,1,1, 1.014, 10491.233, 323.546, 52787.501 23/02/11,11:17:04,11,07,1, 11.9,1,1, 1.014, 10487.733, 323.187, 52784.241 23/02/11,11:17:04,12,07,1, 11.9,1,1, 1.014, 10490.039, 323.549, 52789.842 23/02/11,11:17:04,13,07,1, 11.9,1,1, 1.014, 10489.736, 323.262, 52784.477 23/02/11,11:17:04,14,07,1, 11.9,1,1, 1.014, 10487.277, 323.488, 52786.100 23/02/11,11:17:04,15,07,1, 11.9,1,1, 1.014, 10490.894, 323.765, 52789.373 23/02/11,11:17:04,16,07,1, 11.9,1,1, 1.014, 10488.481, 323.346, 52783.667 23/02/11,11:17:04,17,07,1, 11.9,1,1, 1.014, 10488.839, 323.625, 52789.058 23/02/11,11:17:04,18,07,1, 11.9,1,1, 1.014, 10491.332, 323.573, 52787.474 23/02/11,11:17:04,19,07,1, 11.9,1,1, 1.014, 10487.705, 323.223, 52784.247 23/02/11,11:17:05,00,06,1, 11.8,1,1, 1.018, 10487.698, 323.223, 52784.247 23/02/11,11:17:05,01,06,1, 11.8,1,1, 1.018, 10488.589, 323.733, 52788.775 23/02/11,11:17:05,02,06,1, 11.8,1,1, 1.018, 10491.446, 323.754, 52787.890 23/02/11,11:17:05,03,06,1, 11.8,1,1, 1.018, 10487.852, 323.272, 52784.053 23/02/11,11:17:05,04,06,1, 11.8,1,1, 1.018, 10489.975, 323.652, 52790.009 23/02/11,11:17:05,05,06,1, 11.8,1,1, 1.018, 10490.053, 323.196, 52784.734 23/02/11,11:17:05,06,06,1, 11.8,1,1, 1.018, 10487.196, 323.374, 52785.581 23/02/11,11:17:05,07,06,1, 11.8,1,1, 1.018, 10490.803, 323.861, 52789.623 23/02/11,11:17:05,08,06,1, 11.8,1,1, 1.018, 10488.687, 323.466, 52783.612 23/02/11,11:17:05,09,06,1, 11.8,1,1, 1.018, 10488.553, 323.782, 52788.691 23/02/11,11:17:05,10,06,1, 11.8,1,1, 1.018, 10491.397, 323.601, 52787.926 23/02/11,11:17:05,11,06,1, 11.8,1,1, 1.018, 10487.828, 323.212, 52783.918 23/02/11,11:17:05,12,06,1, 11.8,1,1, 1.018, 10489.972, 323.657, 52789.906 23/02/11,11:17:05,13,06,1, 11.8,1,1, 1.018, 10490.134, 323.296, 52784.816 23/02/11,11:17:05,14,06,1, 11.8,1,1, 1.018, 10487.206, 323.419, 52785.569 23/02/11,11:17:05,15,06,1, 11.8,1,1, 1.018, 10490.781, 323.810, 52789.523 23/02/11,11:17:05,16,06,1, 11.8,1,1, 1.018, 10488.644, 323.328, 52783.462 23/02/11,11:17:05,17,06,1, 11.8,1,1, 1.018, 10488.515, 323.724, 52788.676 23/02/11,11:17:05,18,06,1, 11.8,1,1, 1.018, 10491.480, 323.665, 52788.026 23/02/11,11:17:05,19,06,1, 11.8,1,1, 1.018, 10487.925, 323.306, 52784.012 23/02/11,11:17:06,00,07,1, 11.9,1,1, 1.020, 10487.924, 323.306, 52784.012 23/02/11,11:17:06,01,07,1, 11.9,1,1, 1.020, 10488.492, 323.798, 52788.406 23/02/11,11:17:06,02,07,1, 11.9,1,1, 1.020, 10491.494, 323.773, 52788.079 23/02/11,11:17:06,03,07,1, 11.9,1,1, 1.020, 10488.072, 323.313, 52783.938 23/02/11,11:17:06,04,07,1, 11.9,1,1, 1.020, 10489.966, 323.579, 52789.715 23/02/11,11:17:06,05,07,1, 11.9,1,1, 1.020, 10490.294, 323.286, 52785.080 23/02/11,11:17:06,06,07,1, 11.9,1,1, 1.020, 10487.339, 323.390, 52785.382 23/02/11,11:17:06,07,07,1, 11.9,1,1, 1.020, 10490.765, 323.834, 52789.408 23/02/11,11:17:06,08,07,1, 11.9,1,1, 1.020, 10488.813, 323.445, 52783.639 23/02/11,11:17:06,09,07,1, 11.9,1,1, 1.020, 10488.686, 323.813, 52789.284 23/02/11,11:17:06,10,07,1, 11.9,1,1, 1.020, 10491.314, 323.564, 52787.277 23/02/11,11:17:06,11,07,1, 11.9,1,1, 1.020, 10487.854, 323.359, 52784.219 23/02/11,11:17:06,12,07,1, 11.9,1,1, 1.020, 10490.412, 323.695, 52790.138 23/02/11,11:17:06,13,07,1, 11.9,1,1, 1.020, 10489.977, 323.250, 52784.310 23/02/11,11:17:06,14,07,1, 11.9,1,1, 1.020, 10487.426, 323.521, 52786.045 23/02/11,11:17:06,15,07,1, 11.9,1,1, 1.020, 10490.966, 323.667, 52789.084 23/02/11,11:17:06,16,07,1, 11.9,1,1, 1.020, 10488.374, 323.369, 52783.216 23/02/11,11:17:06,17,07,1, 11.9,1,1, 1.020, 10488.857, 323.907, 52789.119 23/02/11,11:17:06,18,07,1, 11.9,1,1, 1.020, 10491.418, 323.636, 52787.435 23/02/11,11:17:06,19,07,1, 11.9,1,1, 1.020, 10487.828, 323.421, 52784.228 23/02/11,11:17:07,00,08,1, 11.9,1,1, 1.012, 10487.823, 323.421, 52784.228 23/02/11,11:17:07,01,08,1, 11.9,1,1, 1.012, 10488.764, 323.929, 52789.003 23/02/11,11:17:07,02,08,1, 11.9,1,1, 1.012, 10491.554, 323.653, 52787.489 23/02/11,11:17:07,03,08,1, 11.9,1,1, 1.012, 10487.901, 323.322, 52783.985 23/02/11,11:17:07,04,08,1, 11.9,1,1, 1.012, 10490.450, 323.709, 52790.244 23/02/11,11:17:07,05,08,1, 11.9,1,1, 1.012, 10490.150, 323.231, 52784.273 23/02/11,11:17:07,06,08,1, 11.9,1,1, 1.012, 10487.399, 323.524, 52785.797 23/02/11,11:17:07,07,08,1, 11.9,1,1, 1.012, 10491.053, 323.843, 52789.348 23/02/11,11:17:07,08,08,1, 11.9,1,1, 1.012, 10488.490, 323.363, 52783.059 23/02/11,11:17:07,09,08,1, 11.9,1,1, 1.012, 10488.773, 323.833, 52788.975 23/02/11,11:17:07,10,08,1, 11.9,1,1, 1.012, 10491.562, 323.648, 52787.519 23/02/11,11:17:07,11,08,1, 11.9,1,1, 1.012, 10487.893, 323.355, 52783.951 23/02/11,11:17:07,12,08,1, 11.9,1,1, 1.012, 10490.527, 323.834, 52790.247 23/02/11,11:17:07,13,08,1, 11.9,1,1, 1.012, 10490.217, 323.327, 52784.369 23/02/11,11:17:07,14,08,1, 11.9,1,1, 1.012, 10487.410, 323.415, 52785.765 23/02/11,11:17:07,15,08,1, 11.9,1,1, 1.012, 10491.068, 323.731, 52789.189 23/02/11,11:17:07,16,08,1, 11.9,1,1, 1.012, 10488.532, 323.326, 52783.006 23/02/11,11:17:07,17,08,1, 11.9,1,1, 1.012, 10488.791, 323.942, 52789.042 23/02/11,11:17:07,18,08,1, 11.9,1,1, 1.012, 10491.596, 323.684, 52787.559 23/02/11,11:17:07,19,08,1, 11.9,1,1, 1.012, 10487.916, 323.399, 52784.052 23/02/11,11:17:08,00,08,1, 11.8,1,1, 1.020, 10487.915, 323.399, 52784.052 23/02/11,11:17:08,01,08,1, 11.8,1,1, 1.020, 10489.104, 323.942, 52788.932 23/02/11,11:17:08,02,08,1, 11.8,1,1, 1.020, 10491.232, 323.563, 52786.822 23/02/11,11:17:08,03,08,1, 11.8,1,1, 1.020, 10488.097, 323.447, 52784.593 23/02/11,11:17:08,04,08,1, 11.8,1,1, 1.020, 10490.620, 323.717, 52789.737 23/02/11,11:17:08,05,08,1, 11.8,1,1, 1.020, 10489.912, 323.307, 52784.247 23/02/11,11:17:08,06,08,1, 11.8,1,1, 1.020, 10487.833, 323.638, 52786.319 23/02/11,11:17:08,07,08,1, 11.8,1,1, 1.020, 10490.980, 323.711, 52788.562 23/02/11,11:17:08,08,08,1, 11.8,1,1, 1.020, 10488.437, 323.427, 52783.397 23/02/11,11:17:08,09,08,1, 11.8,1,1, 1.020, 10489.183, 323.889, 52788.862 23/02/11,11:17:08,10,08,1, 11.8,1,1, 1.020, 10491.240, 323.628, 52786.913 23/02/11,11:17:08,11,08,1, 11.8,1,1, 1.020, 10488.141, 323.580, 52784.685 23/02/11,11:17:08,12,08,1, 11.8,1,1, 1.020, 10490.652, 323.778, 52789.799 23/02/11,11:17:08,13,08,1, 11.8,1,1, 1.020, 10489.880, 323.242, 52784.177 23/02/11,11:17:08,14,08,1, 11.8,1,1, 1.020, 10487.837, 323.555, 52786.259 23/02/11,11:17:08,15,08,1, 11.8,1,1, 1.020, 10490.929, 323.694, 52788.536 23/02/11,11:17:08,16,08,1, 11.8,1,1, 1.020, 10488.501, 323.491, 52783.411 23/02/11,11:17:08,17,08,1, 11.8,1,1, 1.020, 10489.221, 323.988, 52789.018 23/02/11,11:17:08,18,08,1, 11.8,1,1, 1.020, 10491.230, 323.624, 52786.915 23/02/11,11:17:08,19,08,1, 11.8,1,1, 1.020, 10488.125, 323.474, 52784.581 23/02/11,11:17:09,00,07,1, 11.9,1,1, 1.020, 10488.124, 323.474, 52784.581 23/02/11,11:17:09,01,07,1, 11.9,1,1, 1.020, 10489.168, 323.746, 52787.997 23/02/11,11:17:09,02,07,1, 11.9,1,1, 1.020, 10490.883, 323.602, 52786.939 23/02/11,11:17:09,03,07,1, 11.9,1,1, 1.020, 10488.724, 323.562, 52785.159 23/02/11,11:17:09,04,07,1, 11.9,1,1, 1.020, 10490.316, 323.636, 52788.816 23/02/11,11:17:09,05,07,1, 11.9,1,1, 1.020, 10490.002, 323.462, 52784.962 23/02/11,11:17:09,06,07,1, 11.9,1,1, 1.020, 10488.290, 323.559, 52786.037 23/02/11,11:17:09,07,07,1, 11.9,1,1, 1.020, 10490.427, 323.606, 52787.846 23/02/11,11:17:09,08,07,1, 11.9,1,1, 1.020, 10488.910, 323.644, 52784.326 23/02/11,11:17:09,09,07,1, 11.9,1,1, 1.020, 10489.275, 323.807, 52788.159 23/02/11,11:17:09,10,07,1, 11.9,1,1, 1.020, 10490.908, 323.670, 52786.990 23/02/11,11:17:09,11,07,1, 11.9,1,1, 1.020, 10488.768, 323.591, 52785.106 23/02/11,11:17:09,12,07,1, 11.9,1,1, 1.020, 10490.310, 323.549, 52788.692 23/02/11,11:17:09,13,07,1, 11.9,1,1, 1.020, 10489.945, 323.385, 52784.940 23/02/11,11:17:09,14,07,1, 11.9,1,1, 1.020, 10488.289, 323.510, 52786.028 23/02/11,11:17:09,15,07,1, 11.9,1,1, 1.020, 10490.485, 323.679, 52787.945 23/02/11,11:17:09,16,07,1, 11.9,1,1, 1.020, 10488.948, 323.706, 52784.368 23/02/11,11:17:09,17,07,1, 11.9,1,1, 1.020, 10489.245, 323.848, 52788.100 23/02/11,11:17:09,18,07,1, 11.9,1,1, 1.020, 10490.897, 323.632, 52786.954 23/02/11,11:17:09,19,07,1, 11.9,1,1, 1.020, 10488.716, 323.531, 52785.116 23/02/11,11:17:10,00,08,1, 11.8,1,1, 1.016, 10488.708, 323.531, 52785.116 23/02/11,11:17:10,01,08,1, 11.8,1,1, 1.016, 10489.361, 323.780, 52788.061 23/02/11,11:17:10,02,08,1, 11.8,1,1, 1.016, 10490.878, 323.675, 52786.817 23/02/11,11:17:10,03,08,1, 11.8,1,1, 1.016, 10488.896, 323.715, 52785.337 23/02/11,11:17:10,04,08,1, 11.8,1,1, 1.016, 10490.403, 323.653, 52788.570 23/02/11,11:17:10,05,08,1, 11.8,1,1, 1.016, 10489.940, 323.525, 52784.945 23/02/11,11:17:10,06,08,1, 11.8,1,1, 1.016, 10488.426, 323.581, 52786.056 23/02/11,11:17:10,07,08,1, 11.8,1,1, 1.016, 10490.472, 323.615, 52787.642 23/02/11,11:17:10,08,08,1, 11.8,1,1, 1.016, 10488.973, 323.663, 52784.383 23/02/11,11:17:10,09,08,1, 11.8,1,1, 1.016, 10489.367, 323.905, 52788.055 23/02/11,11:17:10,10,08,1, 11.8,1,1, 1.016, 10490.901, 323.709, 52786.924 23/02/11,11:17:10,11,08,1, 11.8,1,1, 1.016, 10488.863, 323.651, 52785.333 23/02/11,11:17:10,12,08,1, 11.8,1,1, 1.016, 10490.384, 323.542, 52788.437 23/02/11,11:17:10,13,08,1, 11.8,1,1, 1.016, 10489.944, 323.415, 52784.903 23/02/11,11:17:10,14,08,1, 11.8,1,1, 1.016, 10488.458, 323.625, 52786.173 23/02/11,11:17:10,15,08,1, 11.8,1,1, 1.016, 10490.483, 323.722, 52787.666 23/02/11,11:17:10,16,08,1, 11.8,1,1, 1.016, 10488.976, 323.739, 52784.477 23/02/11,11:17:10,17,08,1, 11.8,1,1, 1.016, 10489.364, 323.789, 52788.062 23/02/11,11:17:10,18,08,1, 11.8,1,1, 1.016, 10490.920, 323.659, 52786.817 23/02/11,11:17:10,19,08,1, 11.8,1,1, 1.016, 10488.880, 323.622, 52785.362 23/02/11,11:17:11,00,08,1, 11.9,1,1, 1.018, 10488.875, 323.622, 52785.362 23/02/11,11:17:11,01,08,1, 11.9,1,1, 1.018, 10489.390, 323.831, 52787.983 23/02/11,11:17:11,02,08,1, 11.9,1,1, 1.018, 10491.058, 323.719, 52786.929 23/02/11,11:17:11,03,08,1, 11.9,1,1, 1.018, 10488.926, 323.707, 52785.121 23/02/11,11:17:11,04,08,1, 11.9,1,1, 1.018, 10490.440, 323.674, 52788.617 23/02/11,11:17:11,05,08,1, 11.9,1,1, 1.018, 10490.152, 323.417, 52784.860 23/02/11,11:17:11,06,08,1, 11.9,1,1, 1.018, 10488.452, 323.526, 52785.936 23/02/11,11:17:11,07,08,1, 11.9,1,1, 1.018, 10490.563, 323.685, 52787.775 23/02/11,11:17:11,08,08,1, 11.9,1,1, 1.018, 10489.076, 323.684, 52784.323 23/02/11,11:17:11,09,08,1, 11.9,1,1, 1.018, 10489.381, 323.885, 52788.120 23/02/11,11:17:11,10,08,1, 11.9,1,1, 1.018, 10491.065, 323.687, 52786.870 23/02/11,11:17:11,11,08,1, 11.9,1,1, 1.018, 10488.847, 323.546, 52785.024 23/02/11,11:17:11,12,08,1, 11.9,1,1, 1.018, 10490.415, 323.604, 52788.575 23/02/11,11:17:11,13,08,1, 11.9,1,1, 1.018, 10490.125, 323.492, 52784.846 23/02/11,11:17:11,14,08,1, 11.9,1,1, 1.018, 10488.444, 323.628, 52785.974 23/02/11,11:17:11,15,08,1, 11.9,1,1, 1.018, 10490.602, 323.710, 52787.725 23/02/11,11:17:11,16,08,1, 11.9,1,1, 1.018, 10489.087, 323.691, 52784.257 23/02/11,11:17:11,17,08,1, 11.9,1,1, 1.018, 10489.427, 323.759, 52787.981 23/02/11,11:17:11,18,08,1, 11.9,1,1, 1.018, 10491.066, 323.722, 52786.938 23/02/11,11:17:11,19,08,1, 11.9,1,1, 1.018, 10488.901, 323.626, 52785.160 23/02/11,11:17:12,00,08,1, 11.8,1,1, 1.020, 10488.900, 323.626, 52785.160 23/02/11,11:17:12,01,08,1, 11.8,1,1, 1.020, 10489.518, 323.899, 52787.963 23/02/11,11:17:12,02,08,1, 11.8,1,1, 1.020, 10491.104, 323.791, 52786.778 23/02/11,11:17:12,03,08,1, 11.8,1,1, 1.020, 10489.021, 323.712, 52785.120 23/02/11,11:17:12,04,08,1, 11.8,1,1, 1.020, 10490.593, 323.629, 52788.508 23/02/11,11:17:12,05,08,1, 11.8,1,1, 1.020, 10490.134, 323.399, 52784.652 23/02/11,11:17:12,06,08,1, 11.8,1,1, 1.020, 10488.582, 323.650, 52785.982 23/02/11,11:17:12,07,08,1, 11.8,1,1, 1.020, 10490.679, 323.714, 52787.637 23/02/11,11:17:12,08,08,1, 11.8,1,1, 1.020, 10489.142, 323.795, 52784.296 23/02/11,11:17:12,09,08,1, 11.8,1,1, 1.020, 10489.621, 323.909, 52787.978 23/02/11,11:17:12,10,08,1, 11.8,1,1, 1.020, 10491.105, 323.683, 52786.636 23/02/11,11:17:12,11,08,1, 11.8,1,1, 1.020, 10489.016, 323.592, 52785.095 23/02/11,11:17:12,12,08,1, 11.8,1,1, 1.020, 10490.640, 323.612, 52788.454 23/02/11,11:17:12,13,08,1, 11.8,1,1, 1.020, 10490.136, 323.526, 52784.798 23/02/11,11:17:12,14,08,1, 11.8,1,1, 1.020, 10488.628, 323.713, 52786.069 23/02/11,11:17:12,15,08,1, 11.8,1,1, 1.020, 10490.689, 323.730, 52787.560 23/02/11,11:17:12,16,08,1, 11.8,1,1, 1.020, 10489.073, 323.637, 52784.144 23/02/11,11:17:12,17,08,1, 11.8,1,1, 1.020, 10489.547, 323.854, 52787.915 23/02/11,11:17:12,18,08,1, 11.8,1,1, 1.020, 10491.129, 323.800, 52786.708 23/02/11,11:17:12,19,08,1, 11.8,1,1, 1.020, 10488.992, 323.782, 52785.066 23/02/11,11:17:13,00,08,1, 11.8,1,1, 1.018, 10488.983, 323.782, 52785.066 23/02/11,11:17:13,01,08,1, 11.8,1,1, 1.018, 10489.522, 323.917, 52787.923 23/02/11,11:17:13,02,08,1, 11.8,1,1, 1.018, 10491.281, 323.838, 52786.823 23/02/11,11:17:13,03,08,1, 11.8,1,1, 1.018, 10489.032, 323.655, 52784.926 23/02/11,11:17:13,04,08,1, 11.8,1,1, 1.018, 10490.590, 323.631, 52788.511 23/02/11,11:17:13,05,08,1, 11.8,1,1, 1.018, 10490.292, 323.498, 52784.712 23/02/11,11:17:13,06,08,1, 11.8,1,1, 1.018, 10488.586, 323.664, 52785.858 23/02/11,11:17:13,07,08,1, 11.8,1,1, 1.018, 10490.832, 323.743, 52787.707 23/02/11,11:17:13,08,08,1, 11.8,1,1, 1.018, 10489.252, 323.788, 52784.055 23/02/11,11:17:13,09,08,1, 11.8,1,1, 1.018, 10489.493, 323.863, 52787.790 23/02/11,11:17:13,10,08,1, 11.8,1,1, 1.018, 10491.227, 323.719, 52786.787 23/02/11,11:17:13,11,08,1, 11.8,1,1, 1.018, 10489.032, 323.680, 52784.892 23/02/11,11:17:13,12,08,1, 11.8,1,1, 1.018, 10490.644, 323.711, 52788.591 23/02/11,11:17:13,13,08,1, 11.8,1,1, 1.018, 10490.302, 323.566, 52784.735 23/02/11,11:17:13,14,08,1, 11.8,1,1, 1.018, 10488.644, 323.641, 52785.852 23/02/11,11:17:13,15,08,1, 11.8,1,1, 1.018, 10490.773, 323.682, 52787.593 23/02/11,11:17:13,16,08,1, 11.8,1,1, 1.018, 10489.217, 323.651, 52783.984 23/02/11,11:17:13,17,08,1, 11.8,1,1, 1.018, 10489.570, 323.917, 52787.917 23/02/11,11:17:13,18,08,1, 11.8,1,1, 1.018, 10491.315, 323.807, 52786.790 23/02/11,11:17:13,19,08,1, 11.8,1,1, 1.018, 10489.029, 323.740, 52784.892 23/02/11,11:17:14,00,08,1, 11.9,1,1, 1.018, 10489.025, 323.740, 52784.892 23/02/11,11:17:14,01,08,1, 11.9,1,1, 1.018, 10489.662, 323.893, 52787.759 23/02/11,11:17:14,02,08,1, 11.9,1,1, 1.018, 10491.257, 323.734, 52786.650 23/02/11,11:17:14,03,08,1, 11.9,1,1, 1.018, 10489.166, 323.641, 52784.886 23/02/11,11:17:14,04,08,1, 11.9,1,1, 1.018, 10490.715, 323.632, 52788.325 23/02/11,11:17:14,05,08,1, 11.9,1,1, 1.018, 10490.416, 323.517, 52784.734 23/02/11,11:17:14,06,08,1, 11.9,1,1, 1.018, 10488.791, 323.692, 52785.775 23/02/11,11:17:14,07,08,1, 11.9,1,1, 1.018, 10490.802, 323.758, 52787.445 23/02/11,11:17:14,08,08,1, 11.9,1,1, 1.018, 10489.278, 323.669, 52783.964 23/02/11,11:17:14,09,08,1, 11.9,1,1, 1.018, 10489.622, 323.818, 52787.627 23/02/11,11:17:14,10,08,1, 11.9,1,1, 1.018, 10491.220, 323.734, 52786.662 23/02/11,11:17:14,11,08,1, 11.9,1,1, 1.018, 10489.222, 323.714, 52784.926 23/02/11,11:17:14,12,08,1, 11.9,1,1, 1.018, 10490.708, 323.706, 52788.362 23/02/11,11:17:14,13,08,1, 11.9,1,1, 1.018, 10490.371, 323.516, 52784.698 23/02/11,11:17:14,14,08,1, 11.9,1,1, 1.018, 10488.768, 323.577, 52785.701 23/02/11,11:17:14,15,08,1, 11.9,1,1, 1.018, 10490.791, 323.641, 52787.481 23/02/11,11:17:14,16,08,1, 11.9,1,1, 1.018, 10489.317, 323.729, 52784.054 23/02/11,11:17:14,17,08,1, 11.9,1,1, 1.018, 10489.630, 323.877, 52787.706 23/02/11,11:17:14,18,08,1, 11.9,1,1, 1.018, 10491.256, 323.761, 52786.741 23/02/11,11:17:14,19,08,1, 11.9,1,1, 1.018, 10489.266, 323.659, 52784.990 23/02/11,11:17:15,00,08,1, 11.9,1,1, 1.018, 10489.259, 323.659, 52784.990 23/02/11,11:17:15,01,08,1, 11.9,1,1, 1.018, 10489.382, 323.954, 52788.124 23/02/11,11:17:15,02,08,1, 11.9,1,1, 1.018, 10491.872, 323.676, 52786.750 23/02/11,11:17:15,03,08,1, 11.9,1,1, 1.018, 10488.669, 323.529, 52783.884 23/02/11,11:17:15,04,08,1, 11.9,1,1, 1.018, 10491.079, 323.856, 52789.443 23/02/11,11:17:15,05,08,1, 11.9,1,1, 1.018, 10490.821, 323.456, 52784.132 23/02/11,11:17:15,06,08,1, 11.9,1,1, 1.018, 10488.276, 323.577, 52785.478 23/02/11,11:17:15,07,08,1, 11.9,1,1, 1.018, 10491.486, 323.752, 52788.405 23/02/11,11:17:15,08,08,1, 11.9,1,1, 1.018, 10489.129, 323.500, 52782.826 23/02/11,11:17:15,09,08,1, 11.9,1,1, 1.018, 10489.382, 323.875, 52788.164 23/02/11,11:17:15,10,08,1, 11.9,1,1, 1.018, 10491.935, 323.741, 52786.825 23/02/11,11:17:15,11,08,1, 11.9,1,1, 1.018, 10488.743, 323.661, 52783.914 23/02/11,11:17:15,12,08,1, 11.9,1,1, 1.018, 10491.070, 323.883, 52789.331 23/02/11,11:17:15,13,08,1, 11.9,1,1, 1.018, 10490.757, 323.298, 52783.985 23/02/11,11:17:15,14,08,1, 11.9,1,1, 1.018, 10488.333, 323.566, 52785.425 23/02/11,11:17:15,15,08,1, 11.9,1,1, 1.018, 10491.524, 323.828, 52788.346 23/02/11,11:17:15,16,08,1, 11.9,1,1, 1.018, 10489.173, 323.573, 52782.794 23/02/11,11:17:15,17,08,1, 11.9,1,1, 1.018, 10489.398, 323.977, 52788.106 23/02/11,11:17:15,18,08,1, 11.9,1,1, 1.018, 10491.838, 323.798, 52786.808 23/02/11,11:17:15,19,08,1, 11.9,1,1, 1.018, 10488.689, 323.567, 52783.830 23/02/11,11:17:16,00,08,1, 11.8,1,1, 1.020, 10488.683, 323.567, 52783.830 23/02/11,11:17:16,01,08,1, 11.8,1,1, 1.020, 10489.354, 323.938, 52787.777 23/02/11,11:17:16,02,08,1, 11.8,1,1, 1.020, 10491.817, 323.700, 52786.785 23/02/11,11:17:16,03,08,1, 11.8,1,1, 1.020, 10488.842, 323.661, 52783.801 23/02/11,11:17:16,04,08,1, 11.8,1,1, 1.020, 10491.071, 323.892, 52789.284 23/02/11,11:17:16,05,08,1, 11.8,1,1, 1.020, 10491.008, 323.411, 52784.270 23/02/11,11:17:16,06,08,1, 11.8,1,1, 1.020, 10488.442, 323.545, 52785.245 23/02/11,11:17:16,07,08,1, 11.8,1,1, 1.020, 10491.501, 323.716, 52788.270 23/02/11,11:17:16,08,08,1, 11.8,1,1, 1.020, 10489.286, 323.457, 52782.766 23/02/11,11:17:16,09,08,1, 11.8,1,1, 1.020, 10489.346, 324.048, 52787.892 23/02/11,11:17:16,10,08,1, 11.8,1,1, 1.020, 10491.729, 323.805, 52786.625 23/02/11,11:17:16,11,08,1, 11.8,1,1, 1.020, 10489.308, 323.578, 52783.533 23/02/11,11:17:16,12,08,1, 11.8,1,1, 1.020, 10490.431, 323.753, 52788.535 23/02/11,11:17:16,13,08,1, 11.8,1,1, 1.020, 10491.405, 323.568, 52785.352 23/02/11,11:17:16,14,08,1, 11.8,1,1, 1.020, 10488.517, 323.460, 52784.391 23/02/11,11:17:16,15,08,1, 11.8,1,1, 1.020, 10491.380, 323.885, 52789.133 23/02/11,11:17:16,16,08,1, 11.8,1,1, 1.020, 10489.258, 323.482, 52782.857 23/02/11,11:17:16,17,08,1, 11.8,1,1, 1.020, 10489.257, 323.908, 52787.648 23/02/11,11:17:16,18,08,1, 11.8,1,1, 1.020, 10491.880, 323.745, 52786.821 23/02/11,11:17:16,19,08,1, 11.8,1,1, 1.020, 10488.859, 323.592, 52783.707 23/02/11,11:17:17,00,08,1, 11.9,1,1, 1.020, 10488.858, 323.592, 52783.707 23/02/11,11:17:17,01,08,1, 11.9,1,1, 1.020, 10489.131, 323.933, 52787.302 23/02/11,11:17:17,02,08,1, 11.9,1,1, 1.020, 10492.010, 323.867, 52787.160 23/02/11,11:17:17,03,08,1, 11.9,1,1, 1.020, 10488.938, 323.686, 52783.402 23/02/11,11:17:17,04,08,1, 11.9,1,1, 1.020, 10490.884, 323.935, 52789.329 23/02/11,11:17:17,05,08,1, 11.9,1,1, 1.020, 10491.429, 323.441, 52784.556 23/02/11,11:17:17,06,08,1, 11.9,1,1, 1.020, 10488.470, 323.564, 52784.732 23/02/11,11:17:17,07,08,1, 11.9,1,1, 1.020, 10491.583, 323.764, 52788.600 23/02/11,11:17:17,08,08,1, 11.9,1,1, 1.020, 10489.606, 323.477, 52782.649 23/02/11,11:17:17,09,08,1, 11.9,1,1, 1.020, 10489.072, 323.958, 52787.287 23/02/11,11:17:17,10,08,1, 11.9,1,1, 1.020, 10491.970, 323.810, 52787.112 23/02/11,11:17:17,11,08,1, 11.9,1,1, 1.020, 10488.922, 323.559, 52783.320 23/02/11,11:17:17,12,08,1, 11.9,1,1, 1.020, 10490.910, 323.953, 52789.207 23/02/11,11:17:17,13,08,1, 11.9,1,1, 1.020, 10491.432, 323.504, 52784.733 23/02/11,11:17:17,14,08,1, 11.9,1,1, 1.020, 10488.488, 323.621, 52784.776 23/02/11,11:17:17,15,08,1, 11.9,1,1, 1.020, 10491.547, 323.801, 52788.518 23/02/11,11:17:17,16,08,1, 11.9,1,1, 1.020, 10489.612, 323.378, 52782.636 23/02/11,11:17:17,17,08,1, 11.9,1,1, 1.020, 10489.020, 323.830, 52787.163 23/02/11,11:17:17,18,08,1, 11.9,1,1, 1.020, 10491.949, 323.828, 52787.194 23/02/11,11:17:17,19,08,1, 11.9,1,1, 1.020, 10488.940, 323.675, 52783.327 23/02/11,11:17:18,00,08,1, 11.9,1,1, 1.020, 10488.933, 323.675, 52783.327 23/02/11,11:17:18,01,08,1, 11.9,1,1, 1.020, 10489.025, 323.869, 52786.788 23/02/11,11:17:18,02,08,1, 11.9,1,1, 1.020, 10491.972, 323.817, 52787.169 23/02/11,11:17:18,03,08,1, 11.9,1,1, 1.020, 10489.088, 323.620, 52783.215 23/02/11,11:17:18,04,08,1, 11.9,1,1, 1.020, 10490.793, 323.966, 52788.971 23/02/11,11:17:18,05,08,1, 11.9,1,1, 1.020, 10491.659, 323.455, 52784.991 23/02/11,11:17:18,06,08,1, 11.9,1,1, 1.020, 10488.727, 323.554, 52784.568 23/02/11,11:17:18,07,08,1, 11.9,1,1, 1.020, 10491.561, 323.738, 52788.583 23/02/11,11:17:18,08,08,1, 11.9,1,1, 1.020, 10489.911, 323.430, 52782.655 23/02/11,11:17:18,09,08,1, 11.9,1,1, 1.020, 10488.968, 323.816, 52786.649 23/02/11,11:17:18,10,08,1, 11.9,1,1, 1.020, 10491.954, 323.696, 52787.204 23/02/11,11:17:18,11,08,1, 11.9,1,1, 1.020, 10489.119, 323.569, 52783.138 23/02/11,11:17:18,12,08,1, 11.9,1,1, 1.020, 10490.750, 323.965, 52788.942 23/02/11,11:17:18,13,08,1, 11.9,1,1, 1.020, 10491.740, 323.568, 52785.118 23/02/11,11:17:18,14,08,1, 11.9,1,1, 1.020, 10488.777, 323.603, 52784.526 23/02/11,11:17:18,15,08,1, 11.9,1,1, 1.020, 10491.536, 323.673, 52788.635 23/02/11,11:17:18,16,08,1, 11.9,1,1, 1.020, 10489.900, 323.328, 52782.769 23/02/11,11:17:18,17,08,1, 11.9,1,1, 1.020, 10488.958, 323.813, 52786.582 23/02/11,11:17:18,18,08,1, 11.9,1,1, 1.020, 10491.979, 323.840, 52787.314 23/02/11,11:17:18,19,08,1, 11.9,1,1, 1.020, 10489.091, 323.669, 52783.211 23/02/11,11:17:19,00,08,1, 11.9,1,1, 1.018, 10489.084, 323.669, 52783.211 23/02/11,11:17:19,01,08,1, 11.9,1,1, 1.018, 10488.850, 323.785, 52786.038 23/02/11,11:17:19,02,08,1, 11.9,1,1, 1.018, 10492.071, 323.859, 52787.609 23/02/11,11:17:19,03,08,1, 11.9,1,1, 1.018, 10489.257, 323.546, 52782.720 23/02/11,11:17:19,04,08,1, 11.9,1,1, 1.018, 10490.472, 323.987, 52788.639 23/02/11,11:17:19,05,08,1, 11.9,1,1, 1.018, 10492.121, 323.619, 52785.646 23/02/11,11:17:19,06,08,1, 11.9,1,1, 1.018, 10488.928, 323.605, 52784.134 23/02/11,11:17:19,07,08,1, 11.9,1,1, 1.018, 10491.709, 323.815, 52788.964 23/02/11,11:17:19,08,08,1, 11.9,1,1, 1.018, 10490.459, 323.367, 52782.957 23/02/11,11:17:19,09,08,1, 11.9,1,1, 1.018, 10488.798, 323.749, 52785.993 23/02/11,11:17:19,10,08,1, 11.9,1,1, 1.018, 10492.028, 323.776, 52787.594 23/02/11,11:17:19,11,08,1, 11.9,1,1, 1.018, 10489.284, 323.627, 52782.839 23/02/11,11:17:19,12,08,1, 11.9,1,1, 1.018, 10490.438, 324.053, 52788.682 23/02/11,11:17:19,13,08,1, 11.9,1,1, 1.018, 10492.138, 323.639, 52785.724 23/02/11,11:17:19,14,08,1, 11.9,1,1, 1.018, 10488.946, 323.541, 52783.999 23/02/11,11:17:19,15,08,1, 11.9,1,1, 1.018, 10491.640, 323.760, 52788.862 23/02/11,11:17:19,16,08,1, 11.9,1,1, 1.018, 10490.543, 323.366, 52783.041 23/02/11,11:17:19,17,08,1, 11.9,1,1, 1.018, 10488.778, 323.809, 52786.006 23/02/11,11:17:19,18,08,1, 11.9,1,1, 1.018, 10492.037, 323.861, 52787.668 23/02/11,11:17:19,19,08,1, 11.9,1,1, 1.018, 10489.318, 323.630, 52782.707 23/02/11,11:17:20,00,08,1, 11.9,1,1, 1.016, 10489.317, 323.630, 52782.707 23/02/11,11:17:20,01,08,1, 11.9,1,1, 1.016, 10488.748, 323.500, 52784.552 23/02/11,11:17:20,02,08,1, 11.9,1,1, 1.016, 10491.571, 323.789, 52787.990 23/02/11,11:17:20,03,08,1, 11.9,1,1, 1.016, 10490.044, 323.559, 52783.018 23/02/11,11:17:20,04,08,1, 11.9,1,1, 1.016, 10489.735, 323.872, 52787.131 23/02/11,11:17:20,05,08,1, 11.9,1,1, 1.016, 10492.323, 323.893, 52787.018 23/02/11,11:17:20,06,08,1, 11.9,1,1, 1.016, 10489.535, 323.529, 52783.496 23/02/11,11:17:20,07,08,1, 11.9,1,1, 1.016, 10491.022, 323.719, 52788.334 23/02/11,11:17:20,08,08,1, 11.9,1,1, 1.016, 10491.377, 323.435, 52784.496 23/02/11,11:17:20,09,08,1, 11.9,1,1, 1.016, 10488.727, 323.464, 52784.451 23/02/11,11:17:20,10,08,1, 11.9,1,1, 1.016, 10491.634, 323.878, 52788.097 23/02/11,11:17:20,11,08,1, 11.9,1,1, 1.016, 10490.092, 323.638, 52783.191 23/02/11,11:17:20,12,08,1, 11.9,1,1, 1.016, 10489.682, 323.862, 52787.077 23/02/11,11:17:20,13,08,1, 11.9,1,1, 1.016, 10492.339, 323.835, 52787.041 23/02/11,11:17:20,14,08,1, 11.9,1,1, 1.016, 10489.557, 323.448, 52783.508 23/02/11,11:17:20,15,08,1, 11.9,1,1, 1.016, 10491.018, 323.743, 52788.409 23/02/11,11:17:20,16,08,1, 11.9,1,1, 1.016, 10491.460, 323.594, 52784.569 23/02/11,11:17:20,17,08,1, 11.9,1,1, 1.016, 10488.841, 323.559, 52784.476 23/02/11,11:17:20,18,08,1, 11.9,1,1, 1.016, 10491.547, 323.835, 52787.977 23/02/11,11:17:20,19,08,1, 11.9,1,1, 1.016, 10489.965, 323.547, 52782.803 23/02/11,11:17:21,00,07,1, 11.9,1,1, 1.018, 10489.960, 323.547, 52782.803 23/02/11,11:17:21,01,07,1, 11.9,1,1, 1.018, 10489.137, 323.460, 52784.544 23/02/11,11:17:21,02,07,1, 11.9,1,1, 1.018, 10491.440, 323.668, 52787.580 23/02/11,11:17:21,03,07,1, 11.9,1,1, 1.018, 10490.197, 323.579, 52783.302 23/02/11,11:17:21,04,07,1, 11.9,1,1, 1.018, 10489.691, 323.887, 52786.746 23/02/11,11:17:21,05,07,1, 11.9,1,1, 1.018, 10492.098, 323.833, 52786.972 23/02/11,11:17:21,06,07,1, 11.9,1,1, 1.018, 10489.801, 323.625, 52783.845 23/02/11,11:17:21,07,07,1, 11.9,1,1, 1.018, 10491.093, 323.657, 52788.108 23/02/11,11:17:21,08,07,1, 11.9,1,1, 1.018, 10491.620, 323.423, 52784.814 23/02/11,11:17:21,09,07,1, 11.9,1,1, 1.018, 10489.229, 323.533, 52784.523 23/02/11,11:17:21,10,07,1, 11.9,1,1, 1.018, 10491.481, 323.714, 52787.700 23/02/11,11:17:21,11,07,1, 11.9,1,1, 1.018, 10490.199, 323.603, 52783.110 23/02/11,11:17:21,12,07,1, 11.9,1,1, 1.018, 10489.522, 323.781, 52786.758 23/02/11,11:17:21,13,07,1, 11.9,1,1, 1.018, 10492.421, 323.789, 52786.953 23/02/11,11:17:21,14,07,1, 11.9,1,1, 1.018, 10489.457, 323.591, 52783.456 23/02/11,11:17:21,15,07,1, 11.9,1,1, 1.018, 10491.256, 323.905, 52788.870 23/02/11,11:17:21,16,07,1, 11.9,1,1, 1.018, 10491.693, 323.480, 52784.556 23/02/11,11:17:21,17,07,1, 11.9,1,1, 1.018, 10488.977, 323.471, 52784.600 23/02/11,11:17:21,18,07,1, 11.9,1,1, 1.018, 10491.677, 323.687, 52787.869 23/02/11,11:17:21,19,07,1, 11.9,1,1, 1.018, 10490.092, 323.479, 52783.037 23/02/11,11:17:22,00,08,1, 11.9,1,1, 1.020, 10490.085, 323.479, 52783.037 23/02/11,11:17:22,01,08,1, 11.9,1,1, 1.020, 10489.418, 323.421, 52784.440 23/02/11,11:17:22,02,08,1, 11.9,1,1, 1.020, 10491.512, 323.651, 52787.816 23/02/11,11:17:22,03,08,1, 11.9,1,1, 1.020, 10490.445, 323.541, 52783.360 23/02/11,11:17:22,04,08,1, 11.9,1,1, 1.020, 10489.497, 323.783, 52786.301 23/02/11,11:17:22,05,08,1, 11.9,1,1, 1.020, 10491.988, 323.814, 52786.997 23/02/11,11:17:22,06,08,1, 11.9,1,1, 1.020, 10489.865, 323.650, 52783.692 23/02/11,11:17:22,07,08,1, 11.9,1,1, 1.020, 10490.958, 323.777, 52788.008 23/02/11,11:17:22,08,08,1, 11.9,1,1, 1.020, 10491.852, 323.600, 52785.287 23/02/11,11:17:22,09,08,1, 11.9,1,1, 1.020, 10489.428, 323.610, 52784.446 23/02/11,11:17:22,10,08,1, 11.9,1,1, 1.020, 10491.544, 323.717, 52787.767 23/02/11,11:17:22,11,08,1, 11.9,1,1, 1.020, 10490.393, 323.517, 52783.313 23/02/11,11:17:22,12,08,1, 11.9,1,1, 1.020, 10489.485, 323.708, 52786.135 23/02/11,11:17:22,13,08,1, 11.9,1,1, 1.020, 10491.980, 323.797, 52787.067 23/02/11,11:17:22,14,08,1, 11.9,1,1, 1.020, 10489.944, 323.710, 52783.682 23/02/11,11:17:22,15,08,1, 11.9,1,1, 1.020, 10490.966, 323.905, 52788.097 23/02/11,11:17:22,16,08,1, 11.9,1,1, 1.020, 10491.904, 323.618, 52785.413 23/02/11,11:17:22,17,08,1, 11.9,1,1, 1.020, 10489.400, 323.500, 52784.387 23/02/11,11:17:22,18,08,1, 11.9,1,1, 1.020, 10491.460, 323.638, 52787.703 23/02/11,11:17:22,19,08,1, 11.9,1,1, 1.020, 10490.502, 323.495, 52783.353 23/02/11,11:17:23,00,08,1, 11.9,1,1, 1.018, 10490.494, 323.495, 52783.353 23/02/11,11:17:23,01,08,1, 11.9,1,1, 1.018, 10488.894, 323.479, 52783.602 23/02/11,11:17:23,02,08,1, 11.9,1,1, 1.018, 10492.057, 323.907, 52789.063 23/02/11,11:17:23,03,08,1, 11.9,1,1, 1.018, 10490.719, 323.367, 52782.487 23/02/11,11:17:23,04,08,1, 11.9,1,1, 1.018, 10488.926, 323.764, 52785.850 23/02/11,11:17:23,05,08,1, 11.9,1,1, 1.018, 10492.548, 323.819, 52787.706 23/02/11,11:17:23,06,08,1, 11.9,1,1, 1.018, 10489.459, 323.495, 52782.203 23/02/11,11:17:23,07,08,1, 11.9,1,1, 1.018, 10490.779, 324.063, 52788.778 23/02/11,11:17:23,08,08,1, 11.9,1,1, 1.018, 10492.578, 323.679, 52785.531 23/02/11,11:17:23,09,08,1, 11.9,1,1, 1.018, 10488.907, 323.510, 52783.486 23/02/11,11:17:23,10,08,1, 11.9,1,1, 1.018, 10491.971, 323.838, 52789.097 23/02/11,11:17:23,11,08,1, 11.9,1,1, 1.018, 10490.729, 323.276, 52782.466 23/02/11,11:17:23,12,08,1, 11.9,1,1, 1.018, 10488.838, 323.792, 52785.845 23/02/11,11:17:23,13,08,1, 11.9,1,1, 1.018, 10492.578, 323.960, 52787.859 23/02/11,11:17:23,14,08,1, 11.9,1,1, 1.018, 10489.457, 323.639, 52782.252 23/02/11,11:17:23,15,08,1, 11.9,1,1, 1.018, 10490.682, 324.071, 52788.796 23/02/11,11:17:23,16,08,1, 11.9,1,1, 1.018, 10492.596, 323.632, 52785.484 23/02/11,11:17:23,17,08,1, 11.9,1,1, 1.018, 10488.876, 323.462, 52783.455 23/02/11,11:17:23,18,08,1, 11.9,1,1, 1.018, 10492.010, 323.878, 52789.063 23/02/11,11:17:23,19,08,1, 11.9,1,1, 1.018, 10490.814, 323.385, 52782.508 23/02/11,11:17:24,00,07,1, 11.9,1,1, 1.020, 10490.811, 323.385, 52782.508 23/02/11,11:17:24,01,07,1, 11.9,1,1, 1.020, 10489.182, 323.522, 52783.339 23/02/11,11:17:24,02,07,1, 11.9,1,1, 1.020, 10492.014, 323.909, 52789.119 23/02/11,11:17:24,03,07,1, 11.9,1,1, 1.020, 10491.137, 323.298, 52782.790 23/02/11,11:17:24,04,07,1, 11.9,1,1, 1.020, 10488.915, 323.674, 52785.313 23/02/11,11:17:24,05,07,1, 11.9,1,1, 1.020, 10492.422, 323.813, 52787.907 23/02/11,11:17:24,06,07,1, 11.9,1,1, 1.020, 10489.661, 323.493, 52782.137 23/02/11,11:17:24,07,07,1, 11.9,1,1, 1.020, 10490.428, 324.041, 52788.320 23/02/11,11:17:24,08,07,1, 11.9,1,1, 1.020, 10492.771, 323.723, 52785.957 23/02/11,11:17:24,09,07,1, 11.9,1,1, 1.020, 10489.134, 323.481, 52783.226 23/02/11,11:17:24,10,07,1, 11.9,1,1, 1.020, 10491.903, 323.817, 52789.035 23/02/11,11:17:24,11,07,1, 11.9,1,1, 1.020, 10491.159, 323.312, 52782.929 23/02/11,11:17:24,12,07,1, 11.9,1,1, 1.020, 10488.906, 323.701, 52785.200 23/02/11,11:17:24,13,07,1, 11.9,1,1, 1.020, 10492.438, 323.892, 52787.902 23/02/11,11:17:24,14,07,1, 11.9,1,1, 1.020, 10489.716, 323.557, 52782.097 23/02/11,11:17:24,15,07,1, 11.9,1,1, 1.020, 10490.403, 323.963, 52788.146 23/02/11,11:17:24,16,07,1, 11.9,1,1, 1.020, 10492.771, 323.668, 52785.865 23/02/11,11:17:24,17,07,1, 11.9,1,1, 1.020, 10489.220, 323.507, 52783.235 23/02/11,11:17:24,18,07,1, 11.9,1,1, 1.020, 10491.974, 323.814, 52789.030 23/02/11,11:17:24,19,07,1, 11.9,1,1, 1.020, 10491.307, 323.402, 52783.018 23/02/11,11:17:25,00,07,1, 11.9,1,1, 1.018, 10491.303, 323.402, 52783.018 23/02/11,11:17:25,01,07,1, 11.9,1,1, 1.018, 10489.380, 323.558, 52782.884 23/02/11,11:17:25,02,07,1, 11.9,1,1, 1.018, 10491.841, 323.908, 52789.136 23/02/11,11:17:25,03,07,1, 11.9,1,1, 1.018, 10491.691, 323.360, 52783.368 23/02/11,11:17:25,04,07,1, 11.9,1,1, 1.018, 10488.888, 323.472, 52784.501 23/02/11,11:17:25,05,07,1, 11.9,1,1, 1.018, 10492.418, 323.871, 52788.198 23/02/11,11:17:25,06,07,1, 11.9,1,1, 1.018, 10490.021, 323.486, 52781.891 23/02/11,11:17:25,07,07,1, 11.9,1,1, 1.018, 10490.065, 324.018, 52787.630 23/02/11,11:17:25,08,07,1, 11.9,1,1, 1.018, 10492.931, 323.771, 52786.455 23/02/11,11:17:25,09,07,1, 11.9,1,1, 1.018, 10489.097, 323.443, 52782.146 23/02/11,11:17:25,10,07,1, 11.9,1,1, 1.018, 10492.466, 323.931, 52789.567 23/02/11,11:17:25,11,07,1, 11.9,1,1, 1.018, 10491.401, 323.207, 52782.503 23/02/11,11:17:25,12,07,1, 11.9,1,1, 1.018, 10488.904, 323.713, 52785.410 23/02/11,11:17:25,13,07,1, 11.9,1,1, 1.018, 10492.842, 323.846, 52787.956 23/02/11,11:17:25,14,07,1, 11.9,1,1, 1.018, 10489.403, 323.352, 52781.323 23/02/11,11:17:25,15,07,1, 11.9,1,1, 1.018, 10490.454, 324.077, 52788.562 23/02/11,11:17:25,16,07,1, 11.9,1,1, 1.018, 10492.934, 323.598, 52785.645 23/02/11,11:17:25,17,07,1, 11.9,1,1, 1.018, 10488.978, 323.606, 52783.140 23/02/11,11:17:25,18,07,1, 11.9,1,1, 1.018, 10492.426, 324.023, 52789.799 23/02/11,11:17:25,19,07,1, 11.9,1,1, 1.018, 10491.454, 323.251, 52782.499 23/02/11,11:17:26,00,08,1, 11.9,1,1, 1.018, 10491.453, 323.251, 52782.499 23/02/11,11:17:26,01,08,1, 11.9,1,1, 1.018, 10489.203, 323.587, 52782.710 23/02/11,11:17:26,02,08,1, 11.9,1,1, 1.018, 10492.353, 324.032, 52789.635 23/02/11,11:17:26,03,08,1, 11.9,1,1, 1.018, 10491.839, 323.218, 52782.882 23/02/11,11:17:26,04,08,1, 11.9,1,1, 1.018, 10489.051, 323.603, 52784.981 23/02/11,11:17:26,05,08,1, 11.9,1,1, 1.018, 10492.933, 323.850, 52788.219 23/02/11,11:17:26,06,08,1, 11.9,1,1, 1.018, 10489.766, 323.421, 52781.244 23/02/11,11:17:26,07,08,1, 11.9,1,1, 1.018, 10490.140, 324.067, 52787.933 23/02/11,11:17:26,08,08,1, 11.9,1,1, 1.018, 10493.028, 323.690, 52785.947 23/02/11,11:17:26,09,08,1, 11.9,1,1, 1.018, 10489.165, 323.557, 52782.693 23/02/11,11:17:26,10,08,1, 11.9,1,1, 1.018, 10492.329, 324.078, 52789.612 23/02/11,11:17:26,11,08,1, 11.9,1,1, 1.018, 10491.939, 323.346, 52783.036 23/02/11,11:17:26,12,08,1, 11.9,1,1, 1.018, 10489.085, 323.698, 52784.895 23/02/11,11:17:26,13,08,1, 11.9,1,1, 1.018, 10492.950, 323.784, 52788.291 23/02/11,11:17:26,14,08,1, 11.9,1,1, 1.018, 10489.765, 323.267, 52781.188 23/02/11,11:17:26,15,08,1, 11.9,1,1, 1.018, 10490.165, 324.070, 52787.893 23/02/11,11:17:26,16,08,1, 11.9,1,1, 1.018, 10493.087, 323.736, 52786.117 23/02/11,11:17:26,17,08,1, 11.9,1,1, 1.018, 10489.211, 323.625, 52782.735 23/02/11,11:17:26,18,08,1, 11.9,1,1, 1.018, 10492.262, 324.057, 52789.706 23/02/11,11:17:26,19,08,1, 11.9,1,1, 1.018, 10491.939, 323.250, 52783.030 23/02/11,11:17:27,00,08,1, 11.9,1,1, 1.020, 10491.937, 323.250, 52783.030 23/02/11,11:17:27,01,08,1, 11.9,1,1, 1.020, 10489.052, 323.575, 52782.077 23/02/11,11:17:27,02,08,1, 11.9,1,1, 1.020, 10492.359, 324.078, 52789.986 23/02/11,11:17:27,03,08,1, 11.9,1,1, 1.020, 10492.310, 323.290, 52782.965 23/02/11,11:17:27,04,08,1, 11.9,1,1, 1.020, 10489.029, 323.714, 52784.596 23/02/11,11:17:27,05,08,1, 11.9,1,1, 1.020, 10493.324, 323.879, 52788.765 23/02/11,11:17:27,06,08,1, 11.9,1,1, 1.020, 10489.976, 323.198, 52780.669 23/02/11,11:17:27,07,08,1, 11.9,1,1, 1.020, 10489.996, 324.065, 52787.673 23/02/11,11:17:27,08,08,1, 11.9,1,1, 1.020, 10493.338, 323.625, 52786.178 23/02/11,11:17:27,09,08,1, 11.9,1,1, 1.020, 10489.043, 323.631, 52782.011 23/02/11,11:17:27,10,08,1, 11.9,1,1, 1.020, 10492.365, 324.218, 52790.055 23/02/11,11:17:27,11,08,1, 11.9,1,1, 1.020, 10492.430, 323.357, 52783.104 23/02/11,11:17:27,12,08,1, 11.9,1,1, 1.020, 10489.006, 323.661, 52784.500 23/02/11,11:17:27,13,08,1, 11.9,1,1, 1.020, 10493.329, 323.836, 52788.781 23/02/11,11:17:27,14,08,1, 11.9,1,1, 1.020, 10490.037, 323.151, 52780.730 23/02/11,11:17:27,15,08,1, 11.9,1,1, 1.020, 10490.001, 324.142, 52787.722 23/02/11,11:17:27,16,08,1, 11.9,1,1, 1.020, 10493.376, 323.754, 52786.314 23/02/11,11:17:27,17,08,1, 11.9,1,1, 1.020, 10489.020, 323.546, 52781.914 23/02/11,11:17:27,18,08,1, 11.9,1,1, 1.020, 10492.267, 324.167, 52789.990 23/02/11,11:17:27,19,08,1, 11.9,1,1, 1.020, 10492.416, 323.275, 52783.083 23/02/11,11:17:28,00,08,1, 11.9,1,1, 1.014, 10492.413, 323.275, 52783.083 23/02/11,11:17:28,01,08,1, 11.9,1,1, 1.014, 10489.257, 323.484, 52781.447 23/02/11,11:17:28,02,08,1, 11.9,1,1, 1.014, 10492.052, 324.216, 52789.678 23/02/11,11:17:28,03,08,1, 11.9,1,1, 1.014, 10492.881, 323.433, 52783.711 23/02/11,11:17:28,04,08,1, 11.9,1,1, 1.014, 10489.244, 323.745, 52784.134 23/02/11,11:17:28,05,08,1, 11.9,1,1, 1.014, 10493.403, 323.878, 52789.151 23/02/11,11:17:28,06,08,1, 11.9,1,1, 1.014, 10490.615, 323.156, 52780.965 23/02/11,11:17:28,07,08,1, 11.9,1,1, 1.014, 10489.598, 323.875, 52786.152 23/02/11,11:17:28,08,08,1, 11.9,1,1, 1.014, 10493.655, 323.808, 52787.276 23/02/11,11:17:28,09,08,1, 11.9,1,1, 1.014, 10489.200, 323.584, 52781.626 23/02/11,11:17:28,10,08,1, 11.9,1,1, 1.014, 10491.839, 324.230, 52789.234 23/02/11,11:17:28,11,08,1, 11.9,1,1, 1.014, 10493.224, 323.472, 52784.197 23/02/11,11:17:28,12,08,1, 11.9,1,1, 1.014, 10489.032, 323.555, 52783.372 23/02/11,11:17:28,13,08,1, 11.9,1,1, 1.014, 10493.338, 323.953, 52789.650 23/02/11,11:17:28,14,08,1, 11.9,1,1, 1.014, 10490.958, 323.211, 52780.998 23/02/11,11:17:28,15,08,1, 11.9,1,1, 1.014, 10489.411, 324.007, 52786.483 23/02/11,11:17:28,16,08,1, 11.9,1,1, 1.014, 10493.593, 323.856, 52787.335 23/02/11,11:17:28,17,08,1, 11.9,1,1, 1.014, 10489.367, 323.426, 52780.967 23/02/11,11:17:28,18,08,1, 11.9,1,1, 1.014, 10491.677, 324.213, 52789.645 23/02/11,11:17:28,19,08,1, 11.9,1,1, 1.014, 10493.244, 323.456, 52784.314 23/02/11,11:17:29,00,08,1, 11.9,1,1, 1.018, 10493.239, 323.456, 52784.314 23/02/11,11:17:29,01,08,1, 11.9,1,1, 1.018, 10489.674, 323.370, 52780.546 23/02/11,11:17:29,02,08,1, 11.9,1,1, 1.018, 10491.221, 324.319, 52789.192 23/02/11,11:17:29,03,08,1, 11.9,1,1, 1.018, 10493.714, 323.707, 52785.110 23/02/11,11:17:29,04,08,1, 11.9,1,1, 1.018, 10489.205, 323.599, 52782.607 23/02/11,11:17:29,05,08,1, 11.9,1,1, 1.018, 10493.273, 324.007, 52789.970 23/02/11,11:17:29,06,08,1, 11.9,1,1, 1.018, 10491.765, 323.144, 52781.491 23/02/11,11:17:29,07,08,1, 11.9,1,1, 1.018, 10489.183, 323.784, 52785.402 23/02/11,11:17:29,08,08,1, 11.9,1,1, 1.018, 10493.791, 323.942, 52787.984 23/02/11,11:17:29,09,08,1, 11.9,1,1, 1.018, 10489.706, 323.475, 52780.542 23/02/11,11:17:29,10,08,1, 11.9,1,1, 1.018, 10491.175, 324.271, 52788.960 23/02/11,11:17:29,11,08,1, 11.9,1,1, 1.018, 10493.768, 323.602, 52785.120 23/02/11,11:17:29,12,08,1, 11.9,1,1, 1.018, 10489.225, 323.524, 52782.548 23/02/11,11:17:29,13,08,1, 11.9,1,1, 1.018, 10493.267, 324.159, 52790.080 23/02/11,11:17:29,14,08,1, 11.9,1,1, 1.018, 10491.868, 323.243, 52781.577 23/02/11,11:17:29,15,08,1, 11.9,1,1, 1.018, 10489.249, 323.832, 52785.320 23/02/11,11:17:29,16,08,1, 11.9,1,1, 1.018, 10493.794, 323.886, 52788.016 23/02/11,11:17:29,17,08,1, 11.9,1,1, 1.018, 10489.722, 323.298, 52780.462 23/02/11,11:17:29,18,08,1, 11.9,1,1, 1.018, 10491.089, 324.208, 52788.849 23/02/11,11:17:29,19,08,1, 11.9,1,1, 1.018, 10493.753, 323.713, 52785.323 23/02/11,11:17:30,00,08,1, 11.8,1,1, 1.018, 10493.748, 323.713, 52785.323 23/02/11,11:17:30,01,08,1, 11.8,1,1, 1.018, 10490.167, 323.290, 52780.420 23/02/11,11:17:30,02,08,1, 11.8,1,1, 1.018, 10490.781, 324.295, 52788.219 23/02/11,11:17:30,03,08,1, 11.8,1,1, 1.018, 10493.893, 323.745, 52785.765 23/02/11,11:17:30,04,08,1, 11.8,1,1, 1.018, 10489.467, 323.498, 52782.006 23/02/11,11:17:30,05,08,1, 11.8,1,1, 1.018, 10493.082, 324.122, 52789.948 23/02/11,11:17:30,06,08,1, 11.8,1,1, 1.018, 10492.511, 323.210, 52782.295 23/02/11,11:17:30,07,08,1, 11.8,1,1, 1.018, 10489.404, 323.718, 52784.725 23/02/11,11:17:30,08,08,1, 11.8,1,1, 1.018, 10493.830, 323.961, 52788.409 23/02/11,11:17:30,09,08,1, 11.8,1,1, 1.018, 10490.218, 323.306, 52780.401 23/02/11,11:17:30,10,08,1, 11.8,1,1, 1.018, 10490.742, 324.158, 52787.995 23/02/11,11:17:30,11,08,1, 11.8,1,1, 1.018, 10493.903, 323.710, 52785.758 23/02/11,11:17:30,12,08,1, 11.8,1,1, 1.018, 10489.504, 323.552, 52782.017 23/02/11,11:17:30,13,08,1, 11.8,1,1, 1.018, 10493.114, 324.243, 52790.044 23/02/11,11:17:30,14,08,1, 11.8,1,1, 1.018, 10492.585, 323.291, 52782.341 23/02/11,11:17:30,15,08,1, 11.8,1,1, 1.018, 10489.379, 323.666, 52784.532 23/02/11,11:17:30,16,08,1, 11.8,1,1, 1.018, 10493.801, 323.848, 52788.362 23/02/11,11:17:30,17,08,1, 11.8,1,1, 1.018, 10490.267, 323.266, 52780.380 23/02/11,11:17:30,18,08,1, 11.8,1,1, 1.018, 10490.670, 324.231, 52787.937 23/02/11,11:17:30,19,08,1, 11.8,1,1, 1.018, 10493.943, 323.846, 52785.935 23/02/11,11:17:31,00,08,1, 11.9,1,1, 1.018, 10493.940, 323.846, 52785.935 23/02/11,11:17:31,01,08,1, 11.9,1,1, 1.018, 10490.863, 323.381, 52781.021 23/02/11,11:17:31,02,08,1, 11.9,1,1, 1.018, 10490.390, 324.070, 52786.893 23/02/11,11:17:31,03,08,1, 11.9,1,1, 1.018, 10493.830, 323.770, 52786.369 23/02/11,11:17:31,04,08,1, 11.9,1,1, 1.018, 10489.868, 323.507, 52781.738 23/02/11,11:17:31,05,08,1, 11.9,1,1, 1.018, 10492.539, 324.163, 52789.250 23/02/11,11:17:31,06,08,1, 11.9,1,1, 1.018, 10493.117, 323.417, 52783.467 23/02/11,11:17:31,07,08,1, 11.9,1,1, 1.018, 10489.774, 323.698, 52783.996 23/02/11,11:17:31,08,08,1, 11.9,1,1, 1.018, 10493.574, 323.859, 52788.471 23/02/11,11:17:31,09,08,1, 11.9,1,1, 1.018, 10490.950, 323.259, 52780.977 23/02/11,11:17:31,10,08,1, 11.9,1,1, 1.018, 10490.352, 323.966, 52786.679 23/02/11,11:17:31,11,08,1, 11.9,1,1, 1.018, 10493.830, 323.765, 52786.385 23/02/11,11:17:31,12,08,1, 11.9,1,1, 1.018, 10489.980, 323.669, 52781.855 23/02/11,11:17:31,13,08,1, 11.9,1,1, 1.018, 10492.583, 324.223, 52789.323 23/02/11,11:17:31,14,08,1, 11.9,1,1, 1.018, 10493.189, 323.483, 52783.549 23/02/11,11:17:31,15,08,1, 11.9,1,1, 1.018, 10489.725, 323.561, 52783.812 23/02/11,11:17:31,16,08,1, 11.9,1,1, 1.018, 10493.576, 323.826, 52788.519 23/02/11,11:17:31,17,08,1, 11.9,1,1, 1.018, 10490.998, 323.277, 52780.995 23/02/11,11:17:31,18,08,1, 11.9,1,1, 1.018, 10490.340, 324.066, 52786.778 23/02/11,11:17:31,19,08,1, 11.9,1,1, 1.018, 10493.809, 323.872, 52786.552 23/02/11,11:17:32,00,08,1, 11.9,1,1, 1.020, 10493.807, 323.872, 52786.552 23/02/11,11:17:32,01,08,1, 11.9,1,1, 1.020, 10491.470, 323.307, 52781.258 23/02/11,11:17:32,02,08,1, 11.9,1,1, 1.020, 10490.209, 323.924, 52786.051 23/02/11,11:17:32,03,08,1, 11.9,1,1, 1.020, 10493.787, 323.724, 52786.687 23/02/11,11:17:32,04,08,1, 11.9,1,1, 1.020, 10490.144, 323.544, 52781.373 23/02/11,11:17:32,05,08,1, 11.9,1,1, 1.020, 10492.226, 324.179, 52788.871 23/02/11,11:17:32,06,08,1, 11.9,1,1, 1.020, 10493.562, 323.561, 52784.150 23/02/11,11:17:32,07,08,1, 11.9,1,1, 1.020, 10489.956, 323.729, 52783.543 23/02/11,11:17:32,08,08,1, 11.9,1,1, 1.020, 10493.605, 323.872, 52788.769 23/02/11,11:17:32,09,08,1, 11.9,1,1, 1.020, 10491.511, 323.187, 52781.236 23/02/11,11:17:32,10,08,1, 11.9,1,1, 1.020, 10490.192, 323.911, 52785.984 23/02/11,11:17:32,11,08,1, 11.9,1,1, 1.020, 10493.887, 323.856, 52786.757 23/02/11,11:17:32,12,08,1, 11.9,1,1, 1.020, 10490.182, 323.582, 52781.410 23/02/11,11:17:32,13,08,1, 11.9,1,1, 1.020, 10492.210, 324.204, 52788.923 23/02/11,11:17:32,14,08,1, 11.9,1,1, 1.020, 10493.611, 323.504, 52784.261 23/02/11,11:17:32,15,08,1, 11.9,1,1, 1.020, 10489.910, 323.574, 52783.315 23/02/11,11:17:32,16,08,1, 11.9,1,1, 1.020, 10493.643, 323.906, 52788.762 23/02/11,11:17:32,17,08,1, 11.9,1,1, 1.020, 10491.597, 323.296, 52781.322 23/02/11,11:17:32,18,08,1, 11.9,1,1, 1.020, 10490.195, 323.914, 52785.907 23/02/11,11:17:32,19,08,1, 11.9,1,1, 1.020, 10493.880, 323.800, 52786.819 23/02/11,11:17:33,00,08,1, 11.9,1,1, 1.020, 10493.873, 323.800, 52786.819 23/02/11,11:17:33,01,08,1, 11.9,1,1, 1.020, 10492.176, 323.225, 52781.608 23/02/11,11:17:33,02,08,1, 11.9,1,1, 1.020, 10489.994, 323.793, 52785.228 23/02/11,11:17:33,03,08,1, 11.9,1,1, 1.020, 10493.964, 323.817, 52787.225 23/02/11,11:17:33,04,08,1, 11.9,1,1, 1.020, 10490.369, 323.533, 52780.872 23/02/11,11:17:33,05,08,1, 11.9,1,1, 1.020, 10491.789, 324.243, 52788.380 23/02/11,11:17:33,06,08,1, 11.9,1,1, 1.020, 10493.993, 323.736, 52784.906 23/02/11,11:17:33,07,08,1, 11.9,1,1, 1.020, 10490.008, 323.548, 52782.731 23/02/11,11:17:33,08,08,1, 11.9,1,1, 1.020, 10493.548, 323.928, 52789.188 23/02/11,11:17:33,09,08,1, 11.9,1,1, 1.020, 10492.262, 323.230, 52781.707 23/02/11,11:17:33,10,08,1, 11.9,1,1, 1.020, 10490.059, 323.859, 52785.177 23/02/11,11:17:33,11,08,1, 11.9,1,1, 1.020, 10493.998, 323.879, 52787.344 23/02/11,11:17:33,12,08,1, 11.9,1,1, 1.020, 10490.517, 323.651, 52782.006 23/02/11,11:17:33,13,08,1, 11.9,1,1, 1.020, 10491.767, 324.020, 52787.585 23/02/11,11:17:33,14,08,1, 11.9,1,1, 1.020, 10493.529, 323.608, 52784.905 23/02/11,11:17:33,15,08,1, 11.9,1,1, 1.020, 10490.620, 323.632, 52783.387 23/02/11,11:17:33,16,08,1, 11.9,1,1, 1.020, 10493.257, 323.883, 52788.168 23/02/11,11:17:33,17,08,1, 11.9,1,1, 1.020, 10492.218, 323.374, 52782.434 23/02/11,11:17:33,18,08,1, 11.9,1,1, 1.020, 10490.530, 323.723, 52784.989 23/02/11,11:17:33,19,08,1, 11.9,1,1, 1.020, 10493.331, 323.694, 52786.541 23/02/11,11:17:34,00,08,1, 11.9,1,1, 1.016, 10493.323, 323.694, 52786.541 23/02/11,11:17:34,01,08,1, 11.9,1,1, 1.016, 10492.726, 323.234, 52781.937 23/02/11,11:17:34,02,08,1, 11.9,1,1, 1.016, 10489.966, 323.771, 52784.665 23/02/11,11:17:34,03,08,1, 11.9,1,1, 1.016, 10494.059, 323.903, 52787.703 23/02/11,11:17:34,04,08,1, 11.9,1,1, 1.016, 10490.610, 323.494, 52780.556 23/02/11,11:17:34,05,08,1, 11.9,1,1, 1.016, 10491.410, 324.271, 52787.973 23/02/11,11:17:34,06,08,1, 11.9,1,1, 1.016, 10494.177, 323.703, 52785.278 23/02/11,11:17:34,07,08,1, 11.9,1,1, 1.016, 10490.075, 323.618, 52782.219 23/02/11,11:17:34,08,08,1, 11.9,1,1, 1.016, 10493.554, 324.081, 52789.452 23/02/11,11:17:34,09,08,1, 11.9,1,1, 1.016, 10492.756, 323.314, 52782.017 23/02/11,11:17:34,10,08,1, 11.9,1,1, 1.016, 10489.973, 323.821, 52784.605 23/02/11,11:17:34,11,08,1, 11.9,1,1, 1.016, 10494.091, 323.892, 52787.707 23/02/11,11:17:34,12,08,1, 11.9,1,1, 1.016, 10490.607, 323.404, 52780.463 23/02/11,11:17:34,13,08,1, 11.9,1,1, 1.016, 10491.374, 324.198, 52787.794 23/02/11,11:17:34,14,08,1, 11.9,1,1, 1.016, 10494.184, 323.746, 52785.291 23/02/11,11:17:34,15,08,1, 11.9,1,1, 1.016, 10490.067, 323.690, 52782.180 23/02/11,11:17:34,16,08,1, 11.9,1,1, 1.016, 10493.556, 324.194, 52789.408 23/02/11,11:17:34,17,08,1, 11.9,1,1, 1.016, 10492.875, 323.291, 52782.115 23/02/11,11:17:34,18,08,1, 11.9,1,1, 1.016, 10489.950, 323.731, 52784.562 23/02/11,11:17:34,19,08,1, 11.9,1,1, 1.016, 10494.131, 323.853, 52787.688 23/02/11,11:17:35,00,08,1, 11.9,1,1, 1.016, 10494.124, 323.853, 52787.688 23/02/11,11:17:35,01,08,1, 11.9,1,1, 1.016, 10493.559, 323.327, 52782.742 23/02/11,11:17:35,02,08,1, 11.9,1,1, 1.016, 10489.732, 323.608, 52783.511 23/02/11,11:17:35,03,08,1, 11.9,1,1, 1.016, 10494.224, 324.013, 52788.667 23/02/11,11:17:35,04,08,1, 11.9,1,1, 1.016, 10491.142, 323.333, 52780.350 23/02/11,11:17:35,05,08,1, 11.9,1,1, 1.016, 10490.788, 324.085, 52787.014 23/02/11,11:17:35,06,08,1, 11.9,1,1, 1.016, 10494.566, 323.796, 52786.228 23/02/11,11:17:35,07,08,1, 11.9,1,1, 1.016, 10490.184, 323.502, 52781.246 23/02/11,11:17:35,08,08,1, 11.9,1,1, 1.016, 10493.201, 324.218, 52789.583 23/02/11,11:17:35,09,08,1, 11.9,1,1, 1.016, 10493.628, 323.436, 52782.834 23/02/11,11:17:35,10,08,1, 11.9,1,1, 1.016, 10489.727, 323.649, 52783.444 23/02/11,11:17:35,11,08,1, 11.9,1,1, 1.016, 10494.203, 323.955, 52788.601 23/02/11,11:17:35,12,08,1, 11.9,1,1, 1.016, 10491.358, 323.271, 52780.632 23/02/11,11:17:35,13,08,1, 11.9,1,1, 1.016, 10490.361, 324.057, 52786.645 23/02/11,11:17:35,14,08,1, 11.9,1,1, 1.016, 10494.839, 324.001, 52786.965 23/02/11,11:17:35,15,08,1, 11.9,1,1, 1.016, 10490.136, 323.503, 52780.719 23/02/11,11:17:35,16,08,1, 11.9,1,1, 1.016, 10492.880, 324.234, 52789.716 23/02/11,11:17:35,17,08,1, 11.9,1,1, 1.016, 10493.952, 323.364, 52783.090 23/02/11,11:17:35,18,08,1, 11.9,1,1, 1.016, 10489.480, 323.491, 52782.832 23/02/11,11:17:35,19,08,1, 11.9,1,1, 1.016, 10494.230, 324.049, 52789.218 23/02/11,11:17:36,00,08,1, 11.9,1,1, 1.016, 10494.224, 324.049, 52789.218 23/02/11,11:17:36,01,08,1, 11.9,1,1, 1.016, 10494.155, 323.437, 52783.480 23/02/11,11:17:36,02,08,1, 11.9,1,1, 1.016, 10489.672, 323.540, 52782.725 23/02/11,11:17:36,03,08,1, 11.9,1,1, 1.016, 10494.237, 324.042, 52789.233 23/02/11,11:17:36,04,08,1, 11.9,1,1, 1.016, 10491.666, 323.221, 52780.217 23/02/11,11:17:36,05,08,1, 11.9,1,1, 1.016, 10490.293, 323.954, 52786.151 23/02/11,11:17:36,06,08,1, 11.9,1,1, 1.016, 10494.780, 323.905, 52787.055 23/02/11,11:17:36,07,08,1, 11.9,1,1, 1.016, 10490.269, 323.431, 52780.498 23/02/11,11:17:36,08,08,1, 11.9,1,1, 1.016, 10492.778, 324.284, 52789.458 23/02/11,11:17:36,09,08,1, 11.9,1,1, 1.016, 10494.213, 323.474, 52783.523 23/02/11,11:17:36,10,08,1, 11.9,1,1, 1.016, 10489.615, 323.429, 52782.564 23/02/11,11:17:36,11,08,1, 11.9,1,1, 1.016, 10494.189, 323.984, 52789.162 23/02/11,11:17:36,12,08,1, 11.9,1,1, 1.016, 10491.657, 323.244, 52780.267 23/02/11,11:17:36,13,08,1, 11.9,1,1, 1.016, 10490.269, 324.054, 52786.156 23/02/11,11:17:36,14,08,1, 11.9,1,1, 1.016, 10494.841, 323.995, 52787.145 23/02/11,11:17:36,15,08,1, 11.9,1,1, 1.016, 10490.284, 323.451, 52780.518 23/02/11,11:17:36,16,08,1, 11.9,1,1, 1.016, 10492.733, 324.130, 52789.410 23/02/11,11:17:36,17,08,1, 11.9,1,1, 1.016, 10494.170, 323.443, 52783.514 23/02/11,11:17:36,18,08,1, 11.9,1,1, 1.016, 10489.579, 323.457, 52782.535 23/02/11,11:17:36,19,08,1, 11.9,1,1, 1.016, 10494.180, 324.080, 52789.160 23/02/11,11:17:37,00,08,1, 11.9,1,1, 1.018, 10494.174, 324.080, 52789.160 23/02/11,11:17:37,01,08,1, 11.9,1,1, 1.018, 10494.431, 323.455, 52783.873 23/02/11,11:17:37,02,08,1, 11.9,1,1, 1.018, 10489.659, 323.434, 52782.314 23/02/11,11:17:37,03,08,1, 11.9,1,1, 1.018, 10494.178, 323.935, 52789.332 23/02/11,11:17:37,04,08,1, 11.9,1,1, 1.018, 10491.925, 323.064, 52780.255 23/02/11,11:17:37,05,08,1, 11.9,1,1, 1.018, 10490.132, 323.865, 52785.680 23/02/11,11:17:37,06,08,1, 11.9,1,1, 1.018, 10494.899, 323.959, 52787.337 23/02/11,11:17:37,07,08,1, 11.9,1,1, 1.018, 10490.401, 323.381, 52780.228 23/02/11,11:17:37,08,08,1, 11.9,1,1, 1.018, 10492.555, 324.177, 52789.260 23/02/11,11:17:37,09,08,1, 11.9,1,1, 1.018, 10494.445, 323.404, 52783.789 23/02/11,11:17:37,10,08,1, 11.9,1,1, 1.018, 10489.657, 323.311, 52782.102 23/02/11,11:17:37,11,08,1, 11.9,1,1, 1.018, 10494.193, 323.972, 52789.280 23/02/11,11:17:37,12,08,1, 11.9,1,1, 1.018, 10492.009, 323.192, 52780.283 23/02/11,11:17:37,13,08,1, 11.9,1,1, 1.018, 10490.149, 323.896, 52785.726 23/02/11,11:17:37,14,08,1, 11.9,1,1, 1.018, 10494.900, 323.872, 52787.283 23/02/11,11:17:37,15,08,1, 11.9,1,1, 1.018, 10490.402, 323.318, 52780.155 23/02/11,11:17:37,16,08,1, 11.9,1,1, 1.018, 10492.593, 324.121, 52789.242 23/02/11,11:17:37,17,08,1, 11.9,1,1, 1.018, 10494.522, 323.455, 52783.832 23/02/11,11:17:37,18,08,1, 11.9,1,1, 1.018, 10489.625, 323.412, 52782.125 23/02/11,11:17:37,19,08,1, 11.9,1,1, 1.018, 10494.225, 324.046, 52789.380 23/02/11,11:17:38,00,08,1, 11.8,1,1, 1.020, 10494.224, 324.046, 52789.380 23/02/11,11:17:38,01,08,1, 11.8,1,1, 1.020, 10494.680, 323.489, 52784.581 23/02/11,11:17:38,02,08,1, 11.8,1,1, 1.020, 10489.955, 323.208, 52781.671 23/02/11,11:17:38,03,08,1, 11.8,1,1, 1.020, 10493.758, 323.808, 52788.945 23/02/11,11:17:38,04,08,1, 11.8,1,1, 1.020, 10492.475, 323.227, 52780.985 23/02/11,11:17:38,05,08,1, 11.8,1,1, 1.020, 10490.040, 323.699, 52784.741 23/02/11,11:17:38,06,08,1, 11.8,1,1, 1.020, 10494.795, 324.010, 52787.745 23/02/11,11:17:38,07,08,1, 11.8,1,1, 1.020, 10490.936, 323.303, 52780.362 23/02/11,11:17:38,08,08,1, 11.8,1,1, 1.020, 10492.233, 323.994, 52788.326 23/02/11,11:17:38,09,08,1, 11.8,1,1, 1.020, 10494.752, 323.481, 52784.663 23/02/11,11:17:38,10,08,1, 11.8,1,1, 1.020, 10489.896, 323.257, 52781.618 23/02/11,11:17:38,11,08,1, 11.8,1,1, 1.020, 10493.907, 324.004, 52789.307 23/02/11,11:17:38,12,08,1, 11.8,1,1, 1.020, 10492.547, 323.203, 52780.777 23/02/11,11:17:38,13,08,1, 11.8,1,1, 1.020, 10489.925, 323.647, 52784.737 23/02/11,11:17:38,14,08,1, 11.8,1,1, 1.020, 10494.910, 323.921, 52787.761 23/02/11,11:17:38,15,08,1, 11.8,1,1, 1.020, 10490.851, 323.246, 52780.121 23/02/11,11:17:38,16,08,1, 11.8,1,1, 1.020, 10492.218, 324.024, 52788.566 23/02/11,11:17:38,17,08,1, 11.8,1,1, 1.020, 10494.797, 323.583, 52784.658 23/02/11,11:17:38,18,08,1, 11.8,1,1, 1.020, 10489.860, 323.232, 52781.561 23/02/11,11:17:38,19,08,1, 11.8,1,1, 1.020, 10493.939, 323.908, 52789.252 23/02/11,11:17:39,00,08,1, 11.9,1,1, 1.020, 10493.932, 323.908, 52789.252 23/02/11,11:17:39,01,08,1, 11.9,1,1, 1.020, 10494.870, 323.431, 52784.439 23/02/11,11:17:39,02,08,1, 11.9,1,1, 1.020, 10489.864, 323.188, 52781.441 23/02/11,11:17:39,03,08,1, 11.9,1,1, 1.020, 10493.980, 323.923, 52789.237 23/02/11,11:17:39,04,08,1, 11.9,1,1, 1.020, 10492.607, 323.154, 52780.702 23/02/11,11:17:39,05,08,1, 11.9,1,1, 1.020, 10490.030, 323.738, 52784.846 23/02/11,11:17:39,06,08,1, 11.9,1,1, 1.020, 10495.044, 323.920, 52787.817 23/02/11,11:17:39,07,08,1, 11.9,1,1, 1.020, 10490.867, 323.196, 52779.962 23/02/11,11:17:39,08,08,1, 11.9,1,1, 1.020, 10492.373, 324.008, 52788.698 23/02/11,11:17:39,09,08,1, 11.9,1,1, 1.020, 10494.921, 323.441, 52784.435 23/02/11,11:17:39,10,08,1, 11.9,1,1, 1.020, 10489.938, 323.286, 52781.569 23/02/11,11:17:39,11,08,1, 11.9,1,1, 1.020, 10494.048, 323.934, 52789.329 23/02/11,11:17:39,12,08,1, 11.9,1,1, 1.020, 10492.570, 323.092, 52780.576 23/02/11,11:17:39,13,08,1, 11.9,1,1, 1.020, 10490.066, 323.629, 52784.786 23/02/11,11:17:39,14,08,1, 11.9,1,1, 1.020, 10495.125, 323.896, 52787.841 23/02/11,11:17:39,15,08,1, 11.9,1,1, 1.020, 10490.897, 323.216, 52780.007 23/02/11,11:17:39,16,08,1, 11.9,1,1, 1.020, 10492.422, 324.066, 52788.762 23/02/11,11:17:39,17,08,1, 11.9,1,1, 1.020, 10494.910, 323.429, 52784.372 23/02/11,11:17:39,18,08,1, 11.9,1,1, 1.020, 10489.897, 323.182, 52781.461 23/02/11,11:17:39,19,08,1, 11.9,1,1, 1.020, 10494.058, 323.826, 52789.242 23/02/11,11:17:40,00,08,1, 11.9,1,1, 1.020, 10494.057, 323.826, 52789.242 23/02/11,11:17:40,01,08,1, 11.9,1,1, 1.020, 10494.771, 323.299, 52783.892 23/02/11,11:17:40,02,08,1, 11.9,1,1, 1.020, 10489.954, 323.210, 52781.795 23/02/11,11:17:40,03,08,1, 11.9,1,1, 1.020, 10494.193, 323.895, 52788.958 23/02/11,11:17:40,04,08,1, 11.9,1,1, 1.020, 10492.415, 323.126, 52780.457 23/02/11,11:17:40,05,08,1, 11.9,1,1, 1.020, 10490.355, 323.646, 52785.237 23/02/11,11:17:40,06,08,1, 11.9,1,1, 1.020, 10495.122, 323.810, 52787.346 23/02/11,11:17:40,07,08,1, 11.9,1,1, 1.020, 10490.858, 323.203, 52780.124 23/02/11,11:17:40,08,08,1, 11.9,1,1, 1.020, 10492.720, 324.003, 52788.770 23/02/11,11:17:40,09,08,1, 11.9,1,1, 1.020, 10494.734, 323.365, 52783.890 23/02/11,11:17:40,10,08,1, 11.9,1,1, 1.020, 10489.952, 323.234, 52781.783 23/02/11,11:17:40,11,08,1, 11.9,1,1, 1.020, 10494.161, 323.822, 52788.879 23/02/11,11:17:40,12,08,1, 11.9,1,1, 1.020, 10492.331, 323.046, 52780.312 23/02/11,11:17:40,13,08,1, 11.9,1,1, 1.020, 10490.346, 323.709, 52785.222 23/02/11,11:17:40,14,08,1, 11.9,1,1, 1.020, 10495.160, 323.875, 52787.427 23/02/11,11:17:40,15,08,1, 11.9,1,1, 1.020, 10490.858, 323.227, 52780.172 23/02/11,11:17:40,16,08,1, 11.9,1,1, 1.020, 10492.776, 324.006, 52788.746 23/02/11,11:17:40,17,08,1, 11.9,1,1, 1.020, 10494.703, 323.324, 52783.833 23/02/11,11:17:40,18,08,1, 11.9,1,1, 1.020, 10489.960, 323.142, 52781.758 23/02/11,11:17:40,19,08,1, 11.9,1,1, 1.020, 10494.220, 323.870, 52788.954 23/02/11,11:17:41,00,08,1, 11.9,1,1, 1.016, 10494.215, 323.870, 52788.954 23/02/11,11:17:41,01,08,1, 11.9,1,1, 1.016, 10494.540, 323.216, 52783.269 23/02/11,11:17:41,02,08,1, 11.9,1,1, 1.016, 10489.827, 323.176, 52781.940 23/02/11,11:17:41,03,08,1, 11.9,1,1, 1.016, 10494.413, 323.846, 52788.859 23/02/11,11:17:41,04,08,1, 11.9,1,1, 1.016, 10492.069, 323.002, 52779.855 23/02/11,11:17:41,05,08,1, 11.9,1,1, 1.016, 10490.909, 323.605, 52785.115 23/02/11,11:17:41,06,08,1, 11.9,1,1, 1.016, 10495.151, 323.834, 52787.683 23/02/11,11:17:41,07,08,1, 11.9,1,1, 1.016, 10490.768, 323.146, 52780.196 23/02/11,11:17:41,08,08,1, 11.9,1,1, 1.016, 10493.073, 323.795, 52787.931 23/02/11,11:17:41,09,08,1, 11.9,1,1, 1.016, 10494.388, 323.328, 52783.719 23/02/11,11:17:41,10,08,1, 11.9,1,1, 1.016, 10490.346, 323.075, 52782.097 23/02/11,11:17:41,11,08,1, 11.9,1,1, 1.016, 10493.887, 323.669, 52787.965 23/02/11,11:17:41,12,08,1, 11.9,1,1, 1.016, 10492.377, 323.157, 52780.993 23/02/11,11:17:41,13,08,1, 11.9,1,1, 1.016, 10490.867, 323.602, 52785.217 23/02/11,11:17:41,14,08,1, 11.9,1,1, 1.016, 10494.917, 323.856, 52786.920 23/02/11,11:17:41,15,08,1, 11.9,1,1, 1.016, 10491.304, 323.171, 52780.965 23/02/11,11:17:41,16,08,1, 11.9,1,1, 1.016, 10492.821, 323.670, 52787.937 23/02/11,11:17:41,17,08,1, 11.9,1,1, 1.016, 10494.323, 323.206, 52783.753 23/02/11,11:17:41,18,08,1, 11.9,1,1, 1.016, 10490.370, 323.155, 52782.224 23/02/11,11:17:41,19,08,1, 11.9,1,1, 1.016, 10493.855, 323.740, 52787.955 23/02/11,11:17:42,00,08,1, 11.9,1,1, 1.018, 10493.848, 323.740, 52787.955 23/02/11,11:17:42,01,08,1, 11.9,1,1, 1.018, 10493.647, 323.207, 52782.970 23/02/11,11:17:42,02,08,1, 11.9,1,1, 1.018, 10490.757, 323.274, 52783.172 23/02/11,11:17:42,03,08,1, 11.9,1,1, 1.018, 10493.906, 323.541, 52786.901 23/02/11,11:17:42,04,08,1, 11.9,1,1, 1.018, 10491.992, 323.154, 52781.236 23/02/11,11:17:42,05,08,1, 11.9,1,1, 1.018, 10491.694, 323.662, 52786.021 23/02/11,11:17:42,06,08,1, 11.9,1,1, 1.018, 10494.566, 323.627, 52785.737 23/02/11,11:17:42,07,08,1, 11.9,1,1, 1.018, 10491.415, 323.262, 52781.912 23/02/11,11:17:42,08,08,1, 11.9,1,1, 1.018, 10493.320, 323.556, 52787.614 23/02/11,11:17:42,09,08,1, 11.9,1,1, 1.018, 10493.597, 323.117, 52782.844 23/02/11,11:17:42,10,08,1, 11.9,1,1, 1.018, 10490.724, 323.217, 52783.183 23/02/11,11:17:42,11,08,1, 11.9,1,1, 1.018, 10493.932, 323.562, 52786.952 23/02/11,11:17:42,12,08,1, 11.9,1,1, 1.018, 10492.027, 323.296, 52781.323 23/02/11,11:17:42,13,08,1, 11.9,1,1, 1.018, 10491.765, 323.630, 52786.091 23/02/11,11:17:42,14,08,1, 11.9,1,1, 1.018, 10494.569, 323.562, 52785.639 23/02/11,11:17:42,15,08,1, 11.9,1,1, 1.018, 10491.385, 323.136, 52781.903 23/02/11,11:17:42,16,08,1, 11.9,1,1, 1.018, 10493.299, 323.512, 52787.566 23/02/11,11:17:42,17,08,1, 11.9,1,1, 1.018, 10493.557, 323.134, 52782.843 23/02/11,11:17:42,18,08,1, 11.9,1,1, 1.018, 10490.772, 323.288, 52783.299 23/02/11,11:17:42,19,08,1, 11.9,1,1, 1.018, 10493.959, 323.548, 52786.996 23/02/11,11:17:43,00,08,1, 11.9,1,1, 1.020, 10493.957, 323.548, 52786.996 23/02/11,11:17:43,01,08,1, 11.9,1,1, 1.020, 10493.256, 323.093, 52782.115 23/02/11,11:17:43,02,08,1, 11.9,1,1, 1.020, 10490.727, 323.239, 52783.569 23/02/11,11:17:43,03,08,1, 11.9,1,1, 1.020, 10494.187, 323.564, 52786.781 23/02/11,11:17:43,04,08,1, 11.9,1,1, 1.020, 10491.839, 323.228, 52781.134 23/02/11,11:17:43,05,08,1, 11.9,1,1, 1.020, 10492.263, 323.681, 52786.722 23/02/11,11:17:43,06,08,1, 11.9,1,1, 1.020, 10494.662, 323.523, 52785.082 23/02/11,11:17:43,07,08,1, 11.9,1,1, 1.020, 10491.185, 323.083, 52781.918 23/02/11,11:17:43,08,08,1, 11.9,1,1, 1.020, 10493.587, 323.411, 52787.601 23/02/11,11:17:43,09,08,1, 11.9,1,1, 1.020, 10493.187, 323.066, 52782.039 23/02/11,11:17:43,10,08,1, 11.9,1,1, 1.020, 10490.766, 323.286, 52783.736 23/02/11,11:17:43,11,08,1, 11.9,1,1, 1.020, 10494.206, 323.611, 52786.743 23/02/11,11:17:43,12,08,1, 11.9,1,1, 1.020, 10491.850, 323.283, 52781.113 23/02/11,11:17:43,13,08,1, 11.9,1,1, 1.020, 10492.266, 323.596, 52786.691 23/02/11,11:17:43,14,08,1, 11.9,1,1, 1.020, 10494.620, 323.355, 52784.919 23/02/11,11:17:43,15,08,1, 11.9,1,1, 1.020, 10491.187, 323.115, 52781.979 23/02/11,11:17:43,16,08,1, 11.9,1,1, 1.020, 10493.677, 323.523, 52787.588 23/02/11,11:17:43,17,08,1, 11.9,1,1, 1.020, 10493.156, 323.115, 52781.987 23/02/11,11:17:43,18,08,1, 11.9,1,1, 1.020, 10490.764, 323.324, 52783.791 23/02/11,11:17:43,19,08,1, 11.9,1,1, 1.020, 10494.272, 323.547, 52786.744 23/02/11,11:17:44,00,08,1, 11.9,1,1, 1.018, 10494.266, 323.547, 52786.744 23/02/11,11:17:44,01,08,1, 11.9,1,1, 1.018, 10492.682, 323.003, 52781.428 23/02/11,11:17:44,02,08,1, 11.9,1,1, 1.018, 10491.145, 323.327, 52784.548 23/02/11,11:17:44,03,08,1, 11.9,1,1, 1.018, 10494.481, 323.560, 52786.286 23/02/11,11:17:44,04,08,1, 11.9,1,1, 1.018, 10491.793, 323.243, 52781.455 23/02/11,11:17:44,05,08,1, 11.9,1,1, 1.018, 10492.908, 323.534, 52787.194 23/02/11,11:17:44,06,08,1, 11.9,1,1, 1.018, 10494.411, 323.232, 52784.092 23/02/11,11:17:44,07,08,1, 11.9,1,1, 1.018, 10491.094, 323.005, 52782.327 23/02/11,11:17:44,08,08,1, 11.9,1,1, 1.018, 10493.858, 323.438, 52787.244 23/02/11,11:17:44,09,08,1, 11.9,1,1, 1.018, 10492.730, 323.085, 52781.470 23/02/11,11:17:44,10,08,1, 11.9,1,1, 1.018, 10491.210, 323.442, 52784.668 23/02/11,11:17:44,11,08,1, 11.9,1,1, 1.018, 10494.473, 323.511, 52786.233 23/02/11,11:17:44,12,08,1, 11.9,1,1, 1.018, 10491.723, 323.187, 52781.428 23/02/11,11:17:44,13,08,1, 11.9,1,1, 1.018, 10492.907, 323.511, 52787.137 23/02/11,11:17:44,14,08,1, 11.9,1,1, 1.018, 10494.451, 323.258, 52783.980 23/02/11,11:17:44,15,08,1, 11.9,1,1, 1.018, 10491.129, 323.103, 52782.460 23/02/11,11:17:44,16,08,1, 11.9,1,1, 1.018, 10493.824, 323.421, 52787.185 23/02/11,11:17:44,17,08,1, 11.9,1,1, 1.018, 10492.637, 323.070, 52781.375 23/02/11,11:17:44,18,08,1, 11.9,1,1, 1.018, 10491.179, 323.380, 52784.573 23/02/11,11:17:44,19,08,1, 11.9,1,1, 1.018, 10494.505, 323.507, 52786.250 23/02/11,11:17:45,00,08,1, 11.9,1,1, 1.018, 10494.499, 323.507, 52786.250 23/02/11,11:17:45,01,08,1, 11.9,1,1, 1.018, 10492.394, 323.105, 52781.074 23/02/11,11:17:45,02,08,1, 11.9,1,1, 1.018, 10491.587, 323.579, 52785.404 23/02/11,11:17:45,03,08,1, 11.9,1,1, 1.018, 10494.802, 323.590, 52785.976 23/02/11,11:17:45,04,08,1, 11.9,1,1, 1.018, 10491.700, 323.151, 52781.480 23/02/11,11:17:45,05,08,1, 11.9,1,1, 1.018, 10493.333, 323.502, 52787.455 23/02/11,11:17:45,06,08,1, 11.9,1,1, 1.018, 10494.142, 323.044, 52783.095 23/02/11,11:17:45,07,08,1, 11.9,1,1, 1.018, 10490.977, 323.122, 52782.683 23/02/11,11:17:45,08,08,1, 11.9,1,1, 1.018, 10494.107, 323.523, 52787.022 23/02/11,11:17:45,09,08,1, 11.9,1,1, 1.018, 10492.379, 323.238, 52781.095 23/02/11,11:17:45,10,08,1, 11.9,1,1, 1.018, 10491.639, 323.510, 52785.475 23/02/11,11:17:45,11,08,1, 11.9,1,1, 1.018, 10494.814, 323.496, 52785.802 23/02/11,11:17:45,12,08,1, 11.9,1,1, 1.018, 10491.615, 323.121, 52781.508 23/02/11,11:17:45,13,08,1, 11.9,1,1, 1.018, 10493.401, 323.564, 52787.446 23/02/11,11:17:45,14,08,1, 11.9,1,1, 1.018, 10494.112, 323.142, 52783.030 23/02/11,11:17:45,15,08,1, 11.9,1,1, 1.018, 10490.938, 323.134, 52782.715 23/02/11,11:17:45,16,08,1, 11.9,1,1, 1.018, 10494.133, 323.487, 52786.980 23/02/11,11:17:45,17,08,1, 11.9,1,1, 1.018, 10492.342, 323.076, 52780.988 23/02/11,11:17:45,18,08,1, 11.9,1,1, 1.018, 10491.715, 323.530, 52785.602 23/02/11,11:17:45,19,08,1, 11.9,1,1, 1.018, 10494.825, 323.562, 52785.847 23/02/11,11:17:46,00,08,1, 11.9,1,1, 1.020, 10494.816, 323.562, 52785.847 23/02/11,11:17:46,01,08,1, 11.9,1,1, 1.020, 10492.754, 323.304, 52781.527 23/02/11,11:17:46,02,08,1, 11.9,1,1, 1.020, 10491.874, 323.494, 52785.297 23/02/11,11:17:46,03,08,1, 11.9,1,1, 1.020, 10494.970, 323.550, 52786.024 23/02/11,11:17:46,04,08,1, 11.9,1,1, 1.020, 10491.871, 322.976, 52781.441 23/02/11,11:17:46,05,08,1, 11.9,1,1, 1.020, 10493.195, 323.355, 52786.874 23/02/11,11:17:46,06,08,1, 11.9,1,1, 1.020, 10494.067, 323.225, 52783.160 23/02/11,11:17:46,07,08,1, 11.9,1,1, 1.020, 10490.985, 323.147, 52782.472 23/02/11,11:17:46,08,08,1, 11.9,1,1, 1.020, 10494.042, 323.558, 52786.918 23/02/11,11:17:46,09,08,1, 11.9,1,1, 1.020, 10492.705, 323.180, 52781.555 23/02/11,11:17:46,10,08,1, 11.9,1,1, 1.020, 10491.924, 323.389, 52785.316 23/02/11,11:17:46,11,08,1, 11.9,1,1, 1.020, 10495.027, 323.522, 52785.941 23/02/11,11:17:46,12,08,1, 11.9,1,1, 1.020, 10491.907, 323.054, 52781.497 23/02/11,11:17:46,13,08,1, 11.9,1,1, 1.020, 10493.261, 323.457, 52786.986 23/02/11,11:17:46,14,08,1, 11.9,1,1, 1.020, 10494.013, 323.189, 52783.025 23/02/11,11:17:46,15,08,1, 11.9,1,1, 1.020, 10490.924, 323.074, 52782.527 23/02/11,11:17:46,16,08,1, 11.9,1,1, 1.020, 10494.122, 323.570, 52786.960 23/02/11,11:17:46,17,08,1, 11.9,1,1, 1.020, 10492.719, 323.251, 52781.470 23/02/11,11:17:46,18,08,1, 11.9,1,1, 1.020, 10492.011, 323.541, 52785.482 23/02/11,11:17:46,19,08,1, 11.9,1,1, 1.020, 10495.013, 323.566, 52785.984 23/02/11,11:17:47,00,07,1, 11.8,1,1, 1.018, 10495.008, 323.566, 52785.984 23/02/11,11:17:47,01,07,1, 11.8,1,1, 1.018, 10492.616, 323.206, 52781.253 23/02/11,11:17:47,02,07,1, 11.8,1,1, 1.018, 10492.404, 323.401, 52786.100 23/02/11,11:17:47,03,07,1, 11.8,1,1, 1.018, 10495.108, 323.359, 52785.258 23/02/11,11:17:47,04,07,1, 11.8,1,1, 1.018, 10491.556, 322.962, 52781.417 23/02/11,11:17:47,05,07,1, 11.8,1,1, 1.018, 10493.589, 323.484, 52787.148 23/02/11,11:17:47,06,07,1, 11.8,1,1, 1.018, 10493.726, 323.208, 52782.340 23/02/11,11:17:47,07,07,1, 11.8,1,1, 1.018, 10491.040, 323.228, 52783.176 23/02/11,11:17:47,08,07,1, 11.8,1,1, 1.018, 10494.588, 323.667, 52786.901 23/02/11,11:17:47,09,07,1, 11.8,1,1, 1.018, 10492.553, 323.146, 52781.287 23/02/11,11:17:47,10,07,1, 11.8,1,1, 1.018, 10492.496, 323.502, 52786.195 23/02/11,11:17:47,11,07,1, 11.8,1,1, 1.018, 10495.167, 323.517, 52785.265 23/02/11,11:17:47,12,07,1, 11.8,1,1, 1.018, 10491.543, 323.024, 52781.529 23/02/11,11:17:47,13,07,1, 11.8,1,1, 1.018, 10493.592, 323.473, 52787.111 23/02/11,11:17:47,14,07,1, 11.8,1,1, 1.018, 10493.639, 323.120, 52782.165 23/02/11,11:17:47,15,07,1, 11.8,1,1, 1.018, 10491.104, 323.200, 52783.278 23/02/11,11:17:47,16,07,1, 11.8,1,1, 1.018, 10494.711, 323.745, 52786.997 23/02/11,11:17:47,17,07,1, 11.8,1,1, 1.018, 10492.567, 323.310, 52781.322 23/02/11,11:17:47,18,07,1, 11.8,1,1, 1.018, 10492.517, 323.465, 52786.145 23/02/11,11:17:47,19,07,1, 11.8,1,1, 1.018, 10495.120, 323.427, 52785.045 23/02/11,11:17:48,00,08,1, 11.9,1,1, 1.018, 10495.117, 323.427, 52785.045 23/02/11,11:17:48,01,08,1, 11.9,1,1, 1.018, 10492.570, 323.168, 52781.600 23/02/11,11:17:48,02,08,1, 11.9,1,1, 1.018, 10492.957, 323.369, 52786.376 23/02/11,11:17:48,03,08,1, 11.9,1,1, 1.018, 10494.776, 323.371, 52784.380 23/02/11,11:17:48,04,08,1, 11.9,1,1, 1.018, 10491.447, 323.062, 52781.802 23/02/11,11:17:48,05,08,1, 11.9,1,1, 1.018, 10493.768, 323.497, 52786.799 23/02/11,11:17:48,06,08,1, 11.9,1,1, 1.018, 10493.316, 323.245, 52781.934 23/02/11,11:17:48,07,08,1, 11.9,1,1, 1.018, 10491.536, 323.337, 52784.038 23/02/11,11:17:48,08,08,1, 11.9,1,1, 1.018, 10494.917, 323.657, 52786.572 23/02/11,11:17:48,09,08,1, 11.9,1,1, 1.018, 10492.515, 323.232, 52781.579 23/02/11,11:17:48,10,08,1, 11.9,1,1, 1.018, 10492.693, 323.380, 52785.405 23/02/11,11:17:48,11,08,1, 11.9,1,1, 1.018, 10495.187, 323.495, 52785.214 23/02/11,11:17:48,12,08,1, 11.9,1,1, 1.018, 10491.464, 322.858, 52780.996 23/02/11,11:17:48,13,08,1, 11.9,1,1, 1.018, 10493.374, 323.507, 52786.920 23/02/11,11:17:48,14,08,1, 11.9,1,1, 1.018, 10493.867, 323.359, 52782.648 23/02/11,11:17:48,15,08,1, 11.9,1,1, 1.018, 10491.206, 323.241, 52783.202 23/02/11,11:17:48,16,08,1, 11.9,1,1, 1.018, 10494.907, 323.882, 52787.437 23/02/11,11:17:48,17,08,1, 11.9,1,1, 1.018, 10492.910, 323.076, 52781.412 23/02/11,11:17:48,18,08,1, 11.9,1,1, 1.018, 10492.777, 323.384, 52786.968 23/02/11,11:17:48,19,08,1, 11.9,1,1, 1.018, 10494.694, 323.260, 52784.197 23/02/11,11:17:49,00,08,1, 11.8,1,1, 1.020, 10494.691, 323.260, 52784.197 23/02/11,11:17:49,01,08,1, 11.8,1,1, 1.020, 10492.247, 323.092, 52781.324 23/02/11,11:17:49,02,08,1, 11.8,1,1, 1.020, 10493.309, 323.464, 52786.752 23/02/11,11:17:49,03,08,1, 11.8,1,1, 1.020, 10494.461, 323.355, 52783.439 23/02/11,11:17:49,04,08,1, 11.8,1,1, 1.020, 10491.197, 323.053, 52782.226 23/02/11,11:17:49,05,08,1, 11.8,1,1, 1.020, 10494.196, 323.569, 52786.942 23/02/11,11:17:49,06,08,1, 11.8,1,1, 1.020, 10493.090, 323.235, 52781.546 23/02/11,11:17:49,07,08,1, 11.8,1,1, 1.020, 10492.038, 323.484, 52784.989 23/02/11,11:17:49,08,08,1, 11.8,1,1, 1.020, 10495.193, 323.659, 52786.059 23/02/11,11:17:49,09,08,1, 11.8,1,1, 1.020, 10492.249, 323.097, 52781.503 23/02/11,11:17:49,10,08,1, 11.8,1,1, 1.020, 10493.337, 323.379, 52786.667 23/02/11,11:17:49,11,08,1, 11.8,1,1, 1.020, 10494.332, 323.229, 52783.245 23/02/11,11:17:49,12,08,1, 11.8,1,1, 1.020, 10491.172, 323.092, 52782.201 23/02/11,11:17:49,13,08,1, 11.8,1,1, 1.020, 10494.181, 323.655, 52786.884 23/02/11,11:17:49,14,08,1, 11.8,1,1, 1.020, 10492.998, 323.307, 52781.616 23/02/11,11:17:49,15,08,1, 11.8,1,1, 1.020, 10492.095, 323.464, 52785.067 23/02/11,11:17:49,16,08,1, 11.8,1,1, 1.020, 10495.155, 323.571, 52785.994 23/02/11,11:17:49,17,08,1, 11.8,1,1, 1.020, 10492.188, 323.066, 52781.425 23/02/11,11:17:49,18,08,1, 11.8,1,1, 1.020, 10493.352, 323.398, 52786.714 23/02/11,11:17:49,19,08,1, 11.8,1,1, 1.020, 10494.344, 323.241, 52783.250 23/02/11,11:17:50,00,08,1, 11.9,1,1, 1.022, 10494.341, 323.241, 52783.250 23/02/11,11:17:50,01,08,1, 11.9,1,1, 1.022, 10492.005, 323.120, 52781.500 23/02/11,11:17:50,02,08,1, 11.9,1,1, 1.022, 10493.517, 323.424, 52786.620 23/02/11,11:17:50,03,08,1, 11.9,1,1, 1.022, 10493.877, 323.237, 52782.486 23/02/11,11:17:50,04,08,1, 11.9,1,1, 1.022, 10491.312, 323.157, 52782.864 23/02/11,11:17:50,05,08,1, 11.9,1,1, 1.022, 10494.452, 323.649, 52786.665 23/02/11,11:17:50,06,08,1, 11.9,1,1, 1.022, 10492.920, 323.340, 52781.596 23/02/11,11:17:50,07,08,1, 11.9,1,1, 1.022, 10492.549, 323.523, 52785.694 23/02/11,11:17:50,08,08,1, 11.9,1,1, 1.022, 10495.105, 323.497, 52785.351 23/02/11,11:17:50,09,08,1, 11.9,1,1, 1.022, 10491.941, 323.033, 52781.465 23/02/11,11:17:50,10,08,1, 11.9,1,1, 1.022, 10493.552, 323.415, 52786.682 23/02/11,11:17:50,11,08,1, 11.9,1,1, 1.022, 10493.880, 323.310, 52782.500 23/02/11,11:17:50,12,08,1, 11.9,1,1, 1.022, 10491.311, 323.331, 52782.983 23/02/11,11:17:50,13,08,1, 11.9,1,1, 1.022, 10494.536, 323.772, 52786.635 23/02/11,11:17:50,14,08,1, 11.9,1,1, 1.022, 10492.842, 323.288, 52781.541 23/02/11,11:17:50,15,08,1, 11.9,1,1, 1.022, 10492.543, 323.449, 52785.721 23/02/11,11:17:50,16,08,1, 11.9,1,1, 1.022, 10495.111, 323.508, 52785.208 23/02/11,11:17:50,17,08,1, 11.9,1,1, 1.022, 10491.946, 323.054, 52781.526 23/02/11,11:17:50,18,08,1, 11.9,1,1, 1.022, 10493.586, 323.506, 52786.659 23/02/11,11:17:50,19,08,1, 11.9,1,1, 1.022, 10493.848, 323.323, 52782.473 23/02/11,11:17:51,00,08,1, 11.9,1,1, 1.016, 10493.840, 323.323, 52782.473 23/02/11,11:17:51,01,08,1, 11.9,1,1, 1.016, 10491.499, 323.057, 52781.503 23/02/11,11:17:51,02,08,1, 11.9,1,1, 1.016, 10493.751, 323.483, 52786.730 23/02/11,11:17:51,03,08,1, 11.9,1,1, 1.016, 10493.533, 323.271, 52781.886 23/02/11,11:17:51,04,08,1, 11.9,1,1, 1.016, 10491.462, 323.425, 52783.708 23/02/11,11:17:51,05,08,1, 11.9,1,1, 1.016, 10494.916, 323.795, 52786.573 23/02/11,11:17:51,06,08,1, 11.9,1,1, 1.016, 10492.703, 323.257, 52781.342 23/02/11,11:17:51,07,08,1, 11.9,1,1, 1.016, 10492.964, 323.511, 52786.153 23/02/11,11:17:51,08,08,1, 11.9,1,1, 1.016, 10494.973, 323.393, 52784.387 23/02/11,11:17:51,09,08,1, 11.9,1,1, 1.016, 10491.535, 323.008, 52781.519 23/02/11,11:17:51,10,08,1, 11.9,1,1, 1.016, 10493.840, 323.609, 52786.794 23/02/11,11:17:51,11,08,1, 11.9,1,1, 1.016, 10493.494, 323.351, 52781.842 23/02/11,11:17:51,12,08,1, 11.9,1,1, 1.016, 10491.520, 323.419, 52783.776 23/02/11,11:17:51,13,08,1, 11.9,1,1, 1.016, 10494.939, 323.729, 52786.534 23/02/11,11:17:51,14,08,1, 11.9,1,1, 1.016, 10492.625, 323.214, 52781.280 23/02/11,11:17:51,15,08,1, 11.9,1,1, 1.016, 10493.009, 323.482, 52786.180 23/02/11,11:17:51,16,08,1, 11.9,1,1, 1.016, 10494.968, 323.435, 52784.327 23/02/11,11:17:51,17,08,1, 11.9,1,1, 1.016, 10491.595, 323.122, 52781.614 23/02/11,11:17:51,18,08,1, 11.9,1,1, 1.016, 10493.832, 323.544, 52786.707 23/02/11,11:17:51,19,08,1, 11.9,1,1, 1.016, 10493.475, 323.305, 52781.751 23/02/11,11:17:52,00,08,1, 11.9,1,1, 1.018, 10493.473, 323.305, 52781.751 23/02/11,11:17:52,01,08,1, 11.9,1,1, 1.018, 10491.437, 323.123, 52781.971 23/02/11,11:17:52,02,08,1, 11.9,1,1, 1.018, 10494.102, 323.688, 52786.614 23/02/11,11:17:52,03,08,1, 11.9,1,1, 1.018, 10492.956, 323.371, 52780.632 23/02/11,11:17:52,04,08,1, 11.9,1,1, 1.018, 10492.477, 323.707, 52785.547 23/02/11,11:17:52,05,08,1, 11.9,1,1, 1.018, 10495.117, 323.620, 52785.221 23/02/11,11:17:52,06,08,1, 11.9,1,1, 1.018, 10492.120, 323.244, 52781.669 23/02/11,11:17:52,07,08,1, 11.9,1,1, 1.018, 10493.951, 323.535, 52786.945 23/02/11,11:17:52,08,08,1, 11.9,1,1, 1.018, 10494.084, 323.233, 52782.433 23/02/11,11:17:52,09,08,1, 11.9,1,1, 1.018, 10491.510, 323.390, 52782.997 23/02/11,11:17:52,10,08,1, 11.9,1,1, 1.018, 10494.515, 323.655, 52786.317 23/02/11,11:17:52,11,08,1, 11.9,1,1, 1.018, 10492.618, 323.351, 52781.065 23/02/11,11:17:52,12,08,1, 11.9,1,1, 1.018, 10492.523, 323.593, 52785.669 23/02/11,11:17:52,13,08,1, 11.9,1,1, 1.018, 10495.093, 323.586, 52785.028 23/02/11,11:17:52,14,08,1, 11.9,1,1, 1.018, 10492.095, 323.326, 52781.748 23/02/11,11:17:52,15,08,1, 11.9,1,1, 1.018, 10493.997, 323.587, 52786.991 23/02/11,11:17:52,16,08,1, 11.9,1,1, 1.018, 10494.048, 323.280, 52782.257 23/02/11,11:17:52,17,08,1, 11.9,1,1, 1.018, 10491.516, 323.349, 52783.001 23/02/11,11:17:52,18,08,1, 11.9,1,1, 1.018, 10494.491, 323.558, 52786.224 23/02/11,11:17:52,19,08,1, 11.9,1,1, 1.018, 10492.638, 323.351, 52781.146 23/02/11,11:17:53,00,08,1, 11.9,1,1, 1.020, 10492.630, 323.351, 52781.146 23/02/11,11:17:53,01,08,1, 11.9,1,1, 1.020, 10491.814, 323.574, 52783.976 23/02/11,11:17:53,02,08,1, 11.9,1,1, 1.020, 10494.672, 323.684, 52785.640 23/02/11,11:17:53,03,08,1, 11.9,1,1, 1.020, 10492.250, 323.397, 52780.243 23/02/11,11:17:53,04,08,1, 11.9,1,1, 1.020, 10493.379, 323.891, 52787.150 23/02/11,11:17:53,05,08,1, 11.9,1,1, 1.020, 10495.110, 323.367, 52783.589 23/02/11,11:17:53,06,08,1, 11.9,1,1, 1.020, 10491.424, 323.251, 52781.846 23/02/11,11:17:53,07,08,1, 11.9,1,1, 1.020, 10494.690, 323.683, 52787.527 23/02/11,11:17:53,08,08,1, 11.9,1,1, 1.020, 10493.295, 323.208, 52780.709 23/02/11,11:17:53,09,08,1, 11.9,1,1, 1.020, 10491.513, 323.631, 52784.336 23/02/11,11:17:53,10,08,1, 11.9,1,1, 1.020, 10495.258, 323.707, 52786.039 23/02/11,11:17:53,11,08,1, 11.9,1,1, 1.020, 10491.923, 323.310, 52780.391 23/02/11,11:17:53,12,08,1, 11.9,1,1, 1.020, 10493.458, 323.876, 52787.351 23/02/11,11:17:53,13,08,1, 11.9,1,1, 1.020, 10495.187, 323.455, 52783.602 23/02/11,11:17:53,14,08,1, 11.9,1,1, 1.020, 10491.419, 323.339, 52781.909 23/02/11,11:17:53,15,08,1, 11.9,1,1, 1.020, 10494.758, 323.738, 52787.473 23/02/11,11:17:53,16,08,1, 11.9,1,1, 1.020, 10493.206, 323.126, 52780.489 23/02/11,11:17:53,17,08,1, 11.9,1,1, 1.020, 10491.556, 323.593, 52784.407 23/02/11,11:17:53,18,08,1, 11.9,1,1, 1.020, 10495.273, 323.657, 52786.021 23/02/11,11:17:53,19,08,1, 11.9,1,1, 1.020, 10491.936, 323.400, 52780.522 23/02/11,11:17:54,00,08,1, 11.9,1,1, 1.020, 10491.929, 323.400, 52780.522 23/02/11,11:17:54,01,08,1, 11.9,1,1, 1.020, 10492.308, 323.994, 52786.093 23/02/11,11:17:54,02,08,1, 11.9,1,1, 1.020, 10495.414, 323.669, 52784.758 23/02/11,11:17:54,03,08,1, 11.9,1,1, 1.020, 10491.509, 323.508, 52780.775 23/02/11,11:17:54,04,08,1, 11.9,1,1, 1.020, 10494.521, 323.943, 52788.091 23/02/11,11:17:54,05,08,1, 11.9,1,1, 1.020, 10494.424, 323.242, 52781.661 23/02/11,11:17:54,06,08,1, 11.9,1,1, 1.020, 10491.393, 323.604, 52783.075 23/02/11,11:17:54,07,08,1, 11.9,1,1, 1.020, 10495.264, 323.811, 52786.901 23/02/11,11:17:54,08,08,1, 11.9,1,1, 1.020, 10492.273, 323.251, 52779.639 23/02/11,11:17:54,09,08,1, 11.9,1,1, 1.020, 10492.330, 323.937, 52786.033 23/02/11,11:17:54,10,08,1, 11.9,1,1, 1.020, 10495.465, 323.649, 52784.722 23/02/11,11:17:54,11,08,1, 11.9,1,1, 1.020, 10491.541, 323.510, 52780.886 23/02/11,11:17:54,12,08,1, 11.9,1,1, 1.020, 10494.584, 324.038, 52788.138 23/02/11,11:17:54,13,08,1, 11.9,1,1, 1.020, 10494.444, 323.285, 52781.661 23/02/11,11:17:54,14,08,1, 11.9,1,1, 1.020, 10491.387, 323.597, 52783.164 23/02/11,11:17:54,15,08,1, 11.9,1,1, 1.020, 10495.241, 323.658, 52786.823 23/02/11,11:17:54,16,08,1, 11.9,1,1, 1.020, 10492.233, 323.228, 52779.648 23/02/11,11:17:54,17,08,1, 11.9,1,1, 1.020, 10492.425, 324.040, 52786.320 23/02/11,11:17:54,18,08,1, 11.9,1,1, 1.020, 10495.500, 323.711, 52784.708 23/02/11,11:17:54,19,08,1, 11.9,1,1, 1.020, 10491.518, 323.562, 52780.971 23/02/11,11:17:55,00,08,1, 11.9,1,1, 1.020, 10491.512, 323.562, 52780.971 23/02/11,11:17:55,01,08,1, 11.9,1,1, 1.020, 10492.946, 324.131, 52786.961 23/02/11,11:17:55,02,08,1, 11.9,1,1, 1.020, 10495.499, 323.604, 52783.978 23/02/11,11:17:55,03,08,1, 11.9,1,1, 1.020, 10491.490, 323.519, 52781.226 23/02/11,11:17:55,04,08,1, 11.9,1,1, 1.020, 10494.966, 323.921, 52788.096 23/02/11,11:17:55,05,08,1, 11.9,1,1, 1.020, 10493.958, 323.246, 52780.779 23/02/11,11:17:55,06,08,1, 11.9,1,1, 1.020, 10491.434, 323.736, 52783.719 23/02/11,11:17:55,07,08,1, 11.9,1,1, 1.020, 10495.428, 323.795, 52786.339 23/02/11,11:17:55,08,08,1, 11.9,1,1, 1.020, 10491.950, 323.362, 52779.596 23/02/11,11:17:55,09,08,1, 11.9,1,1, 1.020, 10493.018, 324.103, 52786.994 23/02/11,11:17:55,10,08,1, 11.9,1,1, 1.020, 10495.512, 323.629, 52783.948 23/02/11,11:17:55,11,08,1, 11.9,1,1, 1.020, 10491.543, 323.543, 52781.372 23/02/11,11:17:55,12,08,1, 11.9,1,1, 1.020, 10495.024, 323.984, 52788.076 23/02/11,11:17:55,13,08,1, 11.9,1,1, 1.020, 10493.881, 323.198, 52780.702 23/02/11,11:17:55,14,08,1, 11.9,1,1, 1.020, 10491.441, 323.655, 52783.756 23/02/11,11:17:55,15,08,1, 11.9,1,1, 1.020, 10495.440, 323.767, 52786.269 23/02/11,11:17:55,16,08,1, 11.9,1,1, 1.020, 10491.973, 323.420, 52779.667 23/02/11,11:17:55,17,08,1, 11.9,1,1, 1.020, 10493.164, 324.194, 52787.224 23/02/11,11:17:55,18,08,1, 11.9,1,1, 1.020, 10495.528, 323.663, 52783.871 23/02/11,11:17:55,19,08,1, 11.9,1,1, 1.020, 10491.495, 323.560, 52781.468 23/02/11,11:17:56,00,08,1, 11.9,1,1, 1.022, 10491.487, 323.560, 52781.468 23/02/11,11:17:56,01,08,1, 11.9,1,1, 1.022, 10493.822, 324.174, 52787.596 23/02/11,11:17:56,02,08,1, 11.9,1,1, 1.022, 10495.260, 323.518, 52782.962 23/02/11,11:17:56,03,08,1, 11.9,1,1, 1.022, 10491.559, 323.567, 52782.012 23/02/11,11:17:56,04,08,1, 11.9,1,1, 1.022, 10495.367, 323.956, 52787.598 23/02/11,11:17:56,05,08,1, 11.9,1,1, 1.022, 10493.208, 323.347, 52780.045 23/02/11,11:17:56,06,08,1, 11.9,1,1, 1.022, 10491.828, 323.898, 52784.795 23/02/11,11:17:56,07,08,1, 11.9,1,1, 1.022, 10495.469, 323.835, 52785.545 23/02/11,11:17:56,08,08,1, 11.9,1,1, 1.022, 10491.848, 323.512, 52780.071 23/02/11,11:17:56,09,08,1, 11.9,1,1, 1.022, 10493.944, 324.208, 52787.696 23/02/11,11:17:56,10,08,1, 11.9,1,1, 1.022, 10495.240, 323.576, 52782.936 23/02/11,11:17:56,11,08,1, 11.9,1,1, 1.022, 10491.549, 323.705, 52782.189 23/02/11,11:17:56,12,08,1, 11.9,1,1, 1.022, 10495.312, 323.960, 52787.541 23/02/11,11:17:56,13,08,1, 11.9,1,1, 1.022, 10493.133, 323.250, 52779.853 23/02/11,11:17:56,14,08,1, 11.9,1,1, 1.022, 10491.943, 323.918, 52784.835 23/02/11,11:17:56,15,08,1, 11.9,1,1, 1.022, 10495.563, 323.875, 52785.457 23/02/11,11:17:56,16,08,1, 11.9,1,1, 1.022, 10491.792, 323.655, 52780.133 23/02/11,11:17:56,17,08,1, 11.9,1,1, 1.022, 10494.033, 324.208, 52787.715 23/02/11,11:17:56,18,08,1, 11.9,1,1, 1.022, 10495.186, 323.540, 52782.678 23/02/11,11:17:56,19,08,1, 11.9,1,1, 1.022, 10491.518, 323.568, 52782.135 23/02/11,11:17:57,00,08,1, 11.9,1,1, 1.018, 10491.512, 323.568, 52782.135 23/02/11,11:17:57,01,08,1, 11.9,1,1, 1.018, 10494.494, 324.178, 52787.998 23/02/11,11:17:57,02,08,1, 11.9,1,1, 1.018, 10494.894, 323.456, 52781.868 23/02/11,11:17:57,03,08,1, 11.9,1,1, 1.018, 10491.517, 323.742, 52782.674 23/02/11,11:17:57,04,08,1, 11.9,1,1, 1.018, 10495.474, 323.995, 52787.064 23/02/11,11:17:57,05,08,1, 11.9,1,1, 1.018, 10492.622, 323.455, 52779.507 23/02/11,11:17:57,06,08,1, 11.9,1,1, 1.018, 10492.391, 324.124, 52785.703 23/02/11,11:17:57,07,08,1, 11.9,1,1, 1.018, 10495.656, 323.899, 52784.740 23/02/11,11:17:57,08,08,1, 11.9,1,1, 1.018, 10491.981, 323.757, 52781.133 23/02/11,11:17:57,09,08,1, 11.9,1,1, 1.018, 10494.396, 324.111, 52787.303 23/02/11,11:17:57,10,08,1, 11.9,1,1, 1.018, 10494.584, 323.601, 52782.285 23/02/11,11:17:57,11,08,1, 11.9,1,1, 1.018, 10491.972, 323.851, 52783.116 23/02/11,11:17:57,12,08,1, 11.9,1,1, 1.018, 10495.143, 323.871, 52786.401 23/02/11,11:17:57,13,08,1, 11.9,1,1, 1.018, 10492.949, 323.582, 52780.675 23/02/11,11:17:57,14,08,1, 11.9,1,1, 1.018, 10492.691, 324.058, 52785.328 23/02/11,11:17:57,15,08,1, 11.9,1,1, 1.018, 10495.197, 323.853, 52784.604 23/02/11,11:17:57,16,08,1, 11.9,1,1, 1.018, 10492.209, 323.774, 52781.395 23/02/11,11:17:57,17,08,1, 11.9,1,1, 1.018, 10494.305, 324.115, 52787.007 23/02/11,11:17:57,18,08,1, 11.9,1,1, 1.018, 10494.531, 323.640, 52782.346 23/02/11,11:17:57,19,08,1, 11.9,1,1, 1.018, 10492.052, 323.802, 52783.095 23/02/11,11:17:58,00,07,1, 11.9,1,1, 1.018, 10492.046, 323.802, 52783.095 23/02/11,11:17:58,01,07,1, 11.9,1,1, 1.018, 10494.717, 324.062, 52786.913 23/02/11,11:17:58,02,07,1, 11.9,1,1, 1.018, 10493.883, 323.572, 52781.069 23/02/11,11:17:58,03,07,1, 11.9,1,1, 1.018, 10492.553, 323.988, 52784.300 23/02/11,11:17:58,04,07,1, 11.9,1,1, 1.018, 10495.003, 323.788, 52785.131 23/02/11,11:17:58,05,07,1, 11.9,1,1, 1.018, 10492.427, 323.791, 52781.060 23/02/11,11:17:58,06,07,1, 11.9,1,1, 1.018, 10493.611, 324.193, 52786.186 23/02/11,11:17:58,07,07,1, 11.9,1,1, 1.018, 10494.801, 323.766, 52783.347 23/02/11,11:17:58,08,07,1, 11.9,1,1, 1.018, 10492.340, 324.015, 52782.603 23/02/11,11:17:58,09,07,1, 11.9,1,1, 1.018, 10494.895, 323.981, 52786.600 23/02/11,11:17:58,10,07,1, 11.9,1,1, 1.018, 10493.721, 323.575, 52781.380 23/02/11,11:17:58,11,07,1, 11.9,1,1, 1.018, 10492.594, 323.997, 52784.388 23/02/11,11:17:58,12,07,1, 11.9,1,1, 1.018, 10495.013, 323.830, 52785.038 23/02/11,11:17:58,13,07,1, 11.9,1,1, 1.018, 10492.445, 323.816, 52781.107 23/02/11,11:17:58,14,07,1, 11.9,1,1, 1.018, 10493.689, 324.177, 52786.292 23/02/11,11:17:58,15,07,1, 11.9,1,1, 1.018, 10494.782, 323.841, 52783.205 23/02/11,11:17:58,16,07,1, 11.9,1,1, 1.018, 10492.354, 323.941, 52782.593 23/02/11,11:17:58,17,07,1, 11.9,1,1, 1.018, 10494.934, 323.991, 52786.694 23/02/11,11:17:58,18,07,1, 11.9,1,1, 1.018, 10493.666, 323.599, 52781.378 23/02/11,11:17:58,19,07,1, 11.9,1,1, 1.018, 10492.538, 323.972, 52784.392 23/02/11,11:17:59,00,07,1, 11.9,1,1, 1.018, 10492.538, 323.972, 52784.392 23/02/11,11:17:59,01,07,1, 11.9,1,1, 1.018, 10495.214, 324.114, 52786.996 23/02/11,11:17:59,02,07,1, 11.9,1,1, 1.018, 10493.296, 323.635, 52780.522 23/02/11,11:17:59,03,07,1, 11.9,1,1, 1.018, 10492.537, 324.186, 52784.961 23/02/11,11:17:59,04,07,1, 11.9,1,1, 1.018, 10495.403, 323.978, 52784.933 23/02/11,11:17:59,05,07,1, 11.9,1,1, 1.018, 10492.173, 323.870, 52780.727 23/02/11,11:17:59,06,07,1, 11.9,1,1, 1.018, 10494.226, 324.295, 52787.132 23/02/11,11:17:59,07,07,1, 11.9,1,1, 1.018, 10494.926, 323.808, 52782.561 23/02/11,11:17:59,08,07,1, 11.9,1,1, 1.018, 10492.019, 323.991, 52782.708 23/02/11,11:17:59,09,07,1, 11.9,1,1, 1.018, 10495.368, 324.102, 52786.838 23/02/11,11:17:59,10,07,1, 11.9,1,1, 1.018, 10493.279, 323.622, 52780.433 23/02/11,11:17:59,11,07,1, 11.9,1,1, 1.018, 10492.557, 324.220, 52785.058 23/02/11,11:17:59,12,07,1, 11.9,1,1, 1.018, 10495.421, 323.955, 52784.770 23/02/11,11:17:59,13,07,1, 11.9,1,1, 1.018, 10492.117, 323.847, 52780.696 23/02/11,11:17:59,14,07,1, 11.9,1,1, 1.018, 10494.251, 324.336, 52787.124 23/02/11,11:17:59,15,07,1, 11.9,1,1, 1.018, 10494.916, 323.790, 52782.468 23/02/11,11:17:59,16,07,1, 11.9,1,1, 1.018, 10492.069, 323.988, 52782.744 23/02/11,11:17:59,17,07,1, 11.9,1,1, 1.018, 10495.418, 324.129, 52786.771 23/02/11,11:17:59,18,07,1, 11.9,1,1, 1.018, 10493.261, 323.680, 52780.353 23/02/11,11:17:59,19,07,1, 11.9,1,1, 1.018, 10492.673, 324.199, 52785.112 23/02/11,11:18:00,00,07,1, 11.8,1,1, 1.020, 10492.672, 324.199, 52785.112 23/02/11,11:18:00,01,07,1, 11.8,1,1, 1.020, 10495.485, 324.088, 52786.085 23/02/11,11:18:00,02,07,1, 11.8,1,1, 1.020, 10492.780, 323.727, 52780.261 23/02/11,11:18:00,03,07,1, 11.8,1,1, 1.020, 10493.144, 324.332, 52785.846 23/02/11,11:18:00,04,07,1, 11.8,1,1, 1.020, 10495.332, 324.010, 52783.935 23/02/11,11:18:00,05,07,1, 11.8,1,1, 1.020, 10492.112, 324.031, 52781.376 23/02/11,11:18:00,06,07,1, 11.8,1,1, 1.020, 10494.887, 324.340, 52787.215 23/02/11,11:18:00,07,07,1, 11.8,1,1, 1.020, 10494.521, 323.748, 52781.600 23/02/11,11:18:00,08,07,1, 11.8,1,1, 1.020, 10492.010, 324.157, 52783.179 23/02/11,11:18:00,09,07,1, 11.8,1,1, 1.020, 10495.802, 324.200, 52786.645 23/02/11,11:18:00,10,07,1, 11.8,1,1, 1.020, 10492.455, 323.667, 52779.153 23/02/11,11:18:00,11,07,1, 11.8,1,1, 1.020, 10492.899, 324.452, 52786.286 23/02/11,11:18:00,12,07,1, 11.8,1,1, 1.020, 10495.861, 324.037, 52784.106 23/02/11,11:18:00,13,07,1, 11.8,1,1, 1.020, 10491.714, 323.935, 52780.720 23/02/11,11:18:00,14,07,1, 11.8,1,1, 1.020, 10495.240, 324.546, 52788.288 23/02/11,11:18:00,15,07,1, 11.8,1,1, 1.020, 10494.697, 323.709, 52780.982 23/02/11,11:18:00,16,07,1, 11.8,1,1, 1.020, 10491.767, 324.081, 52783.229 23/02/11,11:18:00,17,07,1, 11.8,1,1, 1.020, 10495.911, 324.133, 52786.522 23/02/11,11:18:00,18,07,1, 11.8,1,1, 1.020, 10492.362, 323.628, 52779.048 23/02/11,11:18:00,19,07,1, 11.8,1,1, 1.020, 10493.023, 324.503, 52786.541 23/02/11,11:18:01,00,07,1, 11.9,1,1, 1.020, 10493.022, 324.503, 52786.541 23/02/11,11:18:01,01,07,1, 11.9,1,1, 1.020, 10495.982, 324.248, 52786.014 23/02/11,11:18:01,02,07,1, 11.9,1,1, 1.020, 10492.024, 323.843, 52779.151 23/02/11,11:18:01,03,07,1, 11.9,1,1, 1.020, 10493.636, 324.716, 52787.283 23/02/11,11:18:01,04,07,1, 11.9,1,1, 1.020, 10495.819, 324.016, 52783.248 23/02/11,11:18:01,05,07,1, 11.9,1,1, 1.020, 10491.666, 323.969, 52781.186 23/02/11,11:18:01,06,07,1, 11.9,1,1, 1.020, 10495.685, 324.432, 52788.112 23/02/11,11:18:01,07,07,1, 11.9,1,1, 1.020, 10494.051, 323.645, 52779.974 23/02/11,11:18:01,08,07,1, 11.9,1,1, 1.020, 10491.923, 324.281, 52784.065 23/02/11,11:18:01,09,07,1, 11.9,1,1, 1.020, 10495.923, 324.225, 52785.794 23/02/11,11:18:01,10,07,1, 11.9,1,1, 1.020, 10492.199, 323.701, 52778.656 23/02/11,11:18:01,11,07,1, 11.9,1,1, 1.020, 10493.557, 324.612, 52787.602 23/02/11,11:18:01,12,07,1, 11.9,1,1, 1.020, 10495.830, 324.046, 52783.212 23/02/11,11:18:01,13,07,1, 11.9,1,1, 1.020, 10491.666, 323.975, 52780.629 23/02/11,11:18:01,14,07,1, 11.9,1,1, 1.020, 10495.561, 324.533, 52788.420 23/02/11,11:18:01,15,07,1, 11.9,1,1, 1.020, 10494.266, 323.574, 52779.996 23/02/11,11:18:01,16,07,1, 11.9,1,1, 1.020, 10491.582, 324.171, 52783.609 23/02/11,11:18:01,17,07,1, 11.9,1,1, 1.020, 10496.120, 324.247, 52786.384 23/02/11,11:18:01,18,07,1, 11.9,1,1, 1.020, 10492.143, 323.846, 52778.940 23/02/11,11:18:01,19,07,1, 11.9,1,1, 1.020, 10493.516, 324.742, 52787.395 23/02/11,11:18:02,00,07,1, 11.9,1,1, 1.020, 10493.515, 324.742, 52787.395 23/02/11,11:18:02,01,07,1, 11.9,1,1, 1.020, 10496.210, 324.335, 52785.665 23/02/11,11:18:02,02,07,1, 11.9,1,1, 1.020, 10491.893, 323.951, 52779.370 23/02/11,11:18:02,03,07,1, 11.9,1,1, 1.020, 10494.239, 324.703, 52787.964 23/02/11,11:18:02,04,07,1, 11.9,1,1, 1.020, 10495.735, 323.905, 52782.422 23/02/11,11:18:02,05,07,1, 11.9,1,1, 1.020, 10491.566, 324.013, 52781.596 23/02/11,11:18:02,06,07,1, 11.9,1,1, 1.020, 10495.915, 324.489, 52787.930 23/02/11,11:18:02,07,07,1, 11.9,1,1, 1.020, 10493.488, 323.682, 52779.231 23/02/11,11:18:02,08,07,1, 11.9,1,1, 1.020, 10492.012, 324.361, 52784.786 23/02/11,11:18:02,09,07,1, 11.9,1,1, 1.020, 10496.191, 324.257, 52785.519 23/02/11,11:18:02,10,07,1, 11.9,1,1, 1.020, 10491.869, 323.874, 52779.315 23/02/11,11:18:02,11,07,1, 11.9,1,1, 1.020, 10494.361, 324.685, 52787.982 23/02/11,11:18:02,12,07,1, 11.9,1,1, 1.020, 10495.739, 323.959, 52782.448 23/02/11,11:18:02,13,07,1, 11.9,1,1, 1.020, 10491.621, 324.070, 52781.727 23/02/11,11:18:02,14,07,1, 11.9,1,1, 1.020, 10495.906, 324.384, 52787.845 23/02/11,11:18:02,15,07,1, 11.9,1,1, 1.020, 10493.389, 323.625, 52779.200 23/02/11,11:18:02,16,07,1, 11.9,1,1, 1.020, 10492.045, 324.394, 52784.832 23/02/11,11:18:02,17,07,1, 11.9,1,1, 1.020, 10496.197, 324.351, 52785.544 23/02/11,11:18:02,18,07,1, 11.9,1,1, 1.020, 10491.904, 323.972, 52779.444 23/02/11,11:18:02,19,07,1, 11.9,1,1, 1.020, 10494.467, 324.760, 52788.073 23/02/11,11:18:03,00,07,1, 11.8,1,1, 1.020, 10494.466, 324.760, 52788.073 23/02/11,11:18:03,01,07,1, 11.8,1,1, 1.020, 10496.375, 324.392, 52784.939 23/02/11,11:18:03,02,07,1, 11.8,1,1, 1.020, 10491.750, 324.043, 52779.702 23/02/11,11:18:03,03,07,1, 11.8,1,1, 1.020, 10495.033, 324.731, 52788.457 23/02/11,11:18:03,04,07,1, 11.8,1,1, 1.020, 10495.346, 323.827, 52781.359 23/02/11,11:18:03,05,07,1, 11.8,1,1, 1.020, 10491.565, 324.217, 52782.368 23/02/11,11:18:03,06,07,1, 11.8,1,1, 1.020, 10496.094, 324.493, 52787.387 23/02/11,11:18:03,07,07,1, 11.8,1,1, 1.020, 10492.829, 323.731, 52778.698 23/02/11,11:18:03,08,07,1, 11.8,1,1, 1.020, 10492.556, 324.588, 52785.877 23/02/11,11:18:03,09,07,1, 11.8,1,1, 1.020, 10496.314, 324.320, 52784.783 23/02/11,11:18:03,10,07,1, 11.8,1,1, 1.020, 10491.764, 324.027, 52779.868 23/02/11,11:18:03,11,07,1, 11.8,1,1, 1.020, 10495.087, 324.773, 52788.531 23/02/11,11:18:03,12,07,1, 11.8,1,1, 1.020, 10495.323, 323.884, 52781.322 23/02/11,11:18:03,13,07,1, 11.8,1,1, 1.020, 10491.504, 324.088, 52782.363 23/02/11,11:18:03,14,07,1, 11.8,1,1, 1.020, 10496.145, 324.420, 52787.277 23/02/11,11:18:03,15,07,1, 11.8,1,1, 1.020, 10492.763, 323.764, 52778.674 23/02/11,11:18:03,16,07,1, 11.8,1,1, 1.020, 10492.664, 324.713, 52786.022 23/02/11,11:18:03,17,07,1, 11.8,1,1, 1.020, 10496.403, 324.367, 52784.759 23/02/11,11:18:03,18,07,1, 11.8,1,1, 1.020, 10491.761, 324.075, 52779.890 23/02/11,11:18:03,19,07,1, 11.8,1,1, 1.020, 10495.174, 324.663, 52788.414 23/02/11,11:18:04,00,07,1, 11.9,1,1, 1.018, 10495.167, 324.663, 52788.414 23/02/11,11:18:04,01,07,1, 11.9,1,1, 1.018, 10495.461, 324.258, 52783.748 23/02/11,11:18:04,02,07,1, 11.9,1,1, 1.018, 10492.614, 324.260, 52781.794 23/02/11,11:18:04,03,07,1, 11.9,1,1, 1.018, 10495.115, 324.421, 52786.724 23/02/11,11:18:04,04,07,1, 11.9,1,1, 1.018, 10494.429, 324.042, 52781.429 23/02/11,11:18:04,05,07,1, 11.9,1,1, 1.018, 10492.460, 324.327, 52783.405 23/02/11,11:18:04,06,07,1, 11.9,1,1, 1.018, 10495.292, 324.226, 52785.255 23/02/11,11:18:04,07,07,1, 11.9,1,1, 1.018, 10492.863, 324.119, 52780.438 23/02/11,11:18:04,08,07,1, 11.9,1,1, 1.018, 10493.579, 324.558, 52785.766 23/02/11,11:18:04,09,07,1, 11.9,1,1, 1.018, 10495.450, 324.276, 52783.644 23/02/11,11:18:04,10,07,1, 11.9,1,1, 1.018, 10492.616, 324.370, 52781.936 23/02/11,11:18:04,11,07,1, 11.9,1,1, 1.018, 10495.112, 324.467, 52786.663 23/02/11,11:18:04,12,07,1, 11.9,1,1, 1.018, 10494.318, 323.906, 52781.230 23/02/11,11:18:04,13,07,1, 11.9,1,1, 1.018, 10492.457, 324.233, 52783.310 23/02/11,11:18:04,14,07,1, 11.9,1,1, 1.018, 10495.291, 324.286, 52785.177 23/02/11,11:18:04,15,07,1, 11.9,1,1, 1.018, 10492.821, 324.147, 52780.457 23/02/11,11:18:04,16,07,1, 11.9,1,1, 1.018, 10493.648, 324.655, 52785.887 23/02/11,11:18:04,17,07,1, 11.9,1,1, 1.018, 10495.463, 324.283, 52783.607 23/02/11,11:18:04,18,07,1, 11.9,1,1, 1.018, 10492.639, 324.216, 52781.852 23/02/11,11:18:04,19,07,1, 11.9,1,1, 1.018, 10495.138, 324.307, 52786.622 23/02/11,11:18:05,00,07,1, 11.8,1,1, 1.024, 10495.133, 324.307, 52786.622 23/02/11,11:18:05,01,07,1, 11.8,1,1, 1.024, 10495.510, 324.176, 52783.311 23/02/11,11:18:05,02,07,1, 11.8,1,1, 1.024, 10492.620, 324.292, 52782.120 23/02/11,11:18:05,03,07,1, 11.8,1,1, 1.024, 10495.262, 324.425, 52786.560 23/02/11,11:18:05,04,07,1, 11.8,1,1, 1.024, 10494.016, 323.991, 52780.823 23/02/11,11:18:05,05,07,1, 11.8,1,1, 1.024, 10492.538, 324.312, 52783.804 23/02/11,11:18:05,06,07,1, 11.8,1,1, 1.024, 10495.392, 324.340, 52784.971 23/02/11,11:18:05,07,07,1, 11.8,1,1, 1.024, 10492.783, 324.174, 52780.577 23/02/11,11:18:05,08,07,1, 11.8,1,1, 1.024, 10494.082, 324.697, 52786.321 23/02/11,11:18:05,09,07,1, 11.8,1,1, 1.024, 10495.482, 324.294, 52783.297 23/02/11,11:18:05,10,07,1, 11.8,1,1, 1.024, 10492.634, 324.273, 52782.112 23/02/11,11:18:05,11,07,1, 11.8,1,1, 1.024, 10495.208, 324.379, 52786.431 23/02/11,11:18:05,12,07,1, 11.8,1,1, 1.024, 10493.943, 323.912, 52780.683 23/02/11,11:18:05,13,07,1, 11.8,1,1, 1.024, 10492.556, 324.427, 52783.883 23/02/11,11:18:05,14,07,1, 11.8,1,1, 1.024, 10495.419, 324.423, 52784.988 23/02/11,11:18:05,15,07,1, 11.8,1,1, 1.024, 10492.728, 324.265, 52780.614 23/02/11,11:18:05,16,07,1, 11.8,1,1, 1.024, 10494.093, 324.615, 52786.295 23/02/11,11:18:05,17,07,1, 11.8,1,1, 1.024, 10495.480, 324.171, 52783.185 23/02/11,11:18:05,18,07,1, 11.8,1,1, 1.024, 10492.576, 324.244, 52782.069 23/02/11,11:18:05,19,07,1, 11.8,1,1, 1.024, 10495.285, 324.337, 52786.432 23/02/11,11:18:06,00,06,1, 11.9,1,1, 1.018, 10495.284, 324.337, 52786.432 23/02/11,11:18:06,01,06,1, 11.9,1,1, 1.018, 10495.644, 324.293, 52783.099 23/02/11,11:18:06,02,06,1, 11.9,1,1, 1.018, 10492.445, 324.204, 52781.945 23/02/11,11:18:06,03,06,1, 11.9,1,1, 1.018, 10495.329, 324.381, 52786.415 23/02/11,11:18:06,04,06,1, 11.9,1,1, 1.018, 10493.809, 323.988, 52780.447 23/02/11,11:18:06,05,06,1, 11.9,1,1, 1.018, 10492.503, 324.425, 52784.070 23/02/11,11:18:06,06,06,1, 11.9,1,1, 1.018, 10495.653, 324.449, 52785.074 23/02/11,11:18:06,07,06,1, 11.9,1,1, 1.018, 10492.785, 324.347, 52780.608 23/02/11,11:18:06,08,06,1, 11.9,1,1, 1.018, 10494.262, 324.677, 52786.650 23/02/11,11:18:06,09,06,1, 11.9,1,1, 1.018, 10495.564, 324.210, 52782.940 23/02/11,11:18:06,10,06,1, 11.9,1,1, 1.018, 10492.382, 324.141, 52781.905 23/02/11,11:18:06,11,06,1, 11.9,1,1, 1.018, 10495.317, 324.387, 52786.437 23/02/11,11:18:06,12,06,1, 11.9,1,1, 1.018, 10493.763, 324.107, 52780.430 23/02/11,11:18:06,13,06,1, 11.9,1,1, 1.018, 10492.650, 324.552, 52784.242 23/02/11,11:18:06,14,06,1, 11.9,1,1, 1.018, 10495.671, 324.447, 52784.984 23/02/11,11:18:06,15,06,1, 11.9,1,1, 1.018, 10492.750, 324.203, 52780.646 23/02/11,11:18:06,16,06,1, 11.9,1,1, 1.018, 10494.359, 324.566, 52786.542 23/02/11,11:18:06,17,06,1, 11.9,1,1, 1.018, 10495.489, 324.174, 52782.882 23/02/11,11:18:06,18,06,1, 11.9,1,1, 1.018, 10492.480, 324.296, 52782.113 23/02/11,11:18:06,19,06,1, 11.9,1,1, 1.018, 10495.265, 324.469, 52786.258 23/02/11,11:18:07,00,06,1, 11.9,1,1, 1.014, 10495.259, 324.469, 52786.258 23/02/11,11:18:07,01,06,1, 11.9,1,1, 1.014, 10495.351, 324.213, 52782.357 23/02/11,11:18:07,02,06,1, 11.9,1,1, 1.014, 10492.278, 324.235, 52782.046 23/02/11,11:18:07,03,06,1, 11.9,1,1, 1.014, 10495.392, 324.359, 52786.161 23/02/11,11:18:07,04,06,1, 11.9,1,1, 1.014, 10493.478, 324.050, 52780.064 23/02/11,11:18:07,05,06,1, 11.9,1,1, 1.014, 10492.766, 324.658, 52784.603 23/02/11,11:18:07,06,06,1, 11.9,1,1, 1.014, 10495.863, 324.538, 52784.884 23/02/11,11:18:07,07,06,1, 11.9,1,1, 1.014, 10492.711, 324.300, 52780.687 23/02/11,11:18:07,08,06,1, 11.9,1,1, 1.014, 10494.652, 324.617, 52786.782 23/02/11,11:18:07,09,06,1, 11.9,1,1, 1.014, 10495.311, 324.127, 52782.220 23/02/11,11:18:07,10,06,1, 11.9,1,1, 1.014, 10492.279, 324.226, 52782.066 23/02/11,11:18:07,11,06,1, 11.9,1,1, 1.014, 10495.456, 324.521, 52786.254 23/02/11,11:18:07,12,06,1, 11.9,1,1, 1.014, 10493.453, 324.119, 52780.104 23/02/11,11:18:07,13,06,1, 11.9,1,1, 1.014, 10492.826, 324.558, 52784.691 23/02/11,11:18:07,14,06,1, 11.9,1,1, 1.014, 10495.856, 324.462, 52784.736 23/02/11,11:18:07,15,06,1, 11.9,1,1, 1.014, 10492.714, 324.199, 52780.778 23/02/11,11:18:07,16,06,1, 11.9,1,1, 1.014, 10494.725, 324.660, 52786.818 23/02/11,11:18:07,17,06,1, 11.9,1,1, 1.014, 10495.307, 324.150, 52782.262 23/02/11,11:18:07,18,06,1, 11.9,1,1, 1.014, 10492.330, 324.271, 52782.304 23/02/11,11:18:07,19,06,1, 11.9,1,1, 1.014, 10495.414, 324.357, 52786.123 23/02/11,11:18:08,00,06,1, 11.9,1,1, 1.018, 10495.409, 324.357, 52786.123 23/02/11,11:18:08,01,06,1, 11.9,1,1, 1.018, 10495.292, 324.015, 52781.842 23/02/11,11:18:08,02,06,1, 11.9,1,1, 1.018, 10491.990, 324.213, 52781.998 23/02/11,11:18:08,03,06,1, 11.9,1,1, 1.018, 10495.573, 324.592, 52786.393 23/02/11,11:18:08,04,06,1, 11.9,1,1, 1.018, 10493.424, 324.204, 52779.866 23/02/11,11:18:08,05,06,1, 11.9,1,1, 1.018, 10492.874, 324.699, 52785.101 23/02/11,11:18:08,06,06,1, 11.9,1,1, 1.018, 10496.190, 324.543, 52784.841 23/02/11,11:18:08,07,06,1, 11.9,1,1, 1.018, 10492.568, 324.178, 52780.517 23/02/11,11:18:08,08,06,1, 11.9,1,1, 1.018, 10494.803, 324.653, 52787.175 23/02/11,11:18:08,09,06,1, 11.9,1,1, 1.018, 10495.297, 324.180, 52781.822 23/02/11,11:18:08,10,06,1, 11.9,1,1, 1.018, 10491.999, 324.306, 52782.067 23/02/11,11:18:08,11,06,1, 11.9,1,1, 1.018, 10495.603, 324.577, 52786.324 23/02/11,11:18:08,12,06,1, 11.9,1,1, 1.018, 10493.331, 324.099, 52779.670 23/02/11,11:18:08,13,06,1, 11.9,1,1, 1.018, 10492.912, 324.651, 52785.106 23/02/11,11:18:08,14,06,1, 11.9,1,1, 1.018, 10496.159, 324.562, 52784.782 23/02/11,11:18:08,15,06,1, 11.9,1,1, 1.018, 10492.629, 324.296, 52780.556 23/02/11,11:18:08,16,06,1, 11.9,1,1, 1.018, 10494.852, 324.670, 52787.119 23/02/11,11:18:08,17,06,1, 11.9,1,1, 1.018, 10495.242, 324.112, 52781.718 23/02/11,11:18:08,18,06,1, 11.9,1,1, 1.018, 10491.948, 324.202, 52782.097 23/02/11,11:18:08,19,06,1, 11.9,1,1, 1.018, 10495.577, 324.542, 52786.401 23/02/11,11:18:09,00,06,1, 11.9,1,1, 1.020, 10495.576, 324.542, 52786.401 23/02/11,11:18:09,01,06,1, 11.9,1,1, 1.020, 10494.999, 324.126, 52781.223 23/02/11,11:18:09,02,06,1, 11.9,1,1, 1.020, 10491.946, 324.378, 52782.463 23/02/11,11:18:09,03,06,1, 11.9,1,1, 1.020, 10495.733, 324.700, 52786.315 23/02/11,11:18:09,04,06,1, 11.9,1,1, 1.020, 10493.151, 324.199, 52779.630 23/02/11,11:18:09,05,06,1, 11.9,1,1, 1.020, 10493.238, 324.672, 52785.688 23/02/11,11:18:09,06,06,1, 11.9,1,1, 1.020, 10496.311, 324.533, 52784.504 23/02/11,11:18:09,07,06,1, 11.9,1,1, 1.020, 10492.434, 324.255, 52780.575 23/02/11,11:18:09,08,06,1, 11.9,1,1, 1.020, 10495.057, 324.713, 52787.287 23/02/11,11:18:09,09,06,1, 11.9,1,1, 1.020, 10494.920, 324.085, 52781.116 23/02/11,11:18:09,10,06,1, 11.9,1,1, 1.020, 10491.919, 324.343, 52782.416 23/02/11,11:18:09,11,06,1, 11.9,1,1, 1.020, 10495.754, 324.598, 52786.231 23/02/11,11:18:09,12,06,1, 11.9,1,1, 1.020, 10493.118, 324.216, 52779.657 23/02/11,11:18:09,13,06,1, 11.9,1,1, 1.020, 10493.257, 324.756, 52785.804 23/02/11,11:18:09,14,06,1, 11.9,1,1, 1.020, 10496.306, 324.597, 52784.458 23/02/11,11:18:09,15,06,1, 11.9,1,1, 1.020, 10492.410, 324.251, 52780.580 23/02/11,11:18:09,16,06,1, 11.9,1,1, 1.020, 10495.058, 324.590, 52787.115 23/02/11,11:18:09,17,06,1, 11.9,1,1, 1.020, 10494.860, 324.103, 52781.025 23/02/11,11:18:09,18,06,1, 11.9,1,1, 1.020, 10491.914, 324.338, 52782.467 23/02/11,11:18:09,19,06,1, 11.9,1,1, 1.020, 10495.795, 324.727, 52786.288 23/02/11,11:18:10,00,07,1, 11.9,1,1, 1.022, 10495.793, 324.727, 52786.288 23/02/11,11:18:10,01,07,1, 11.9,1,1, 1.022, 10494.589, 324.227, 52780.756 23/02/11,11:18:10,02,07,1, 11.9,1,1, 1.022, 10492.062, 324.453, 52782.970 23/02/11,11:18:10,03,07,1, 11.9,1,1, 1.022, 10495.799, 324.706, 52785.961 23/02/11,11:18:10,04,07,1, 11.9,1,1, 1.022, 10492.972, 324.234, 52779.786 23/02/11,11:18:10,05,07,1, 11.9,1,1, 1.022, 10493.668, 324.840, 52786.149 23/02/11,11:18:10,06,07,1, 11.9,1,1, 1.022, 10496.176, 324.560, 52783.991 23/02/11,11:18:10,07,07,1, 11.9,1,1, 1.022, 10492.381, 324.311, 52780.999 23/02/11,11:18:10,08,07,1, 11.9,1,1, 1.022, 10495.252, 324.676, 52787.058 23/02/11,11:18:10,09,07,1, 11.9,1,1, 1.022, 10494.499, 324.089, 52780.634 23/02/11,11:18:10,10,07,1, 11.9,1,1, 1.022, 10492.079, 324.460, 52783.005 23/02/11,11:18:10,11,07,1, 11.9,1,1, 1.022, 10495.830, 324.661, 52785.819 23/02/11,11:18:10,12,07,1, 11.9,1,1, 1.022, 10493.014, 324.356, 52779.940 23/02/11,11:18:10,13,07,1, 11.9,1,1, 1.022, 10493.716, 324.839, 52786.156 23/02/11,11:18:10,14,07,1, 11.9,1,1, 1.022, 10496.120, 324.528, 52783.896 23/02/11,11:18:10,15,07,1, 11.9,1,1, 1.022, 10492.356, 324.196, 52780.860 23/02/11,11:18:10,16,07,1, 11.9,1,1, 1.022, 10495.212, 324.670, 52786.978 23/02/11,11:18:10,17,07,1, 11.9,1,1, 1.022, 10494.520, 324.171, 52780.676 23/02/11,11:18:10,18,07,1, 11.9,1,1, 1.022, 10492.082, 324.537, 52783.031 23/02/11,11:18:10,19,07,1, 11.9,1,1, 1.022, 10495.828, 324.729, 52785.933 23/02/11,11:18:11,00,07,1, 11.9,1,1, 1.020, 10495.826, 324.729, 52785.933 23/02/11,11:18:11,01,07,1, 11.9,1,1, 1.020, 10494.313, 324.195, 52780.359 23/02/11,11:18:11,02,07,1, 11.9,1,1, 1.020, 10492.142, 324.489, 52783.305 23/02/11,11:18:11,03,07,1, 11.9,1,1, 1.020, 10495.987, 324.705, 52785.908 23/02/11,11:18:11,04,07,1, 11.9,1,1, 1.020, 10492.936, 324.324, 52779.872 23/02/11,11:18:11,05,07,1, 11.9,1,1, 1.020, 10493.974, 324.859, 52786.522 23/02/11,11:18:11,06,07,1, 11.9,1,1, 1.020, 10496.140, 324.484, 52783.480 23/02/11,11:18:11,07,07,1, 11.9,1,1, 1.020, 10492.279, 324.221, 52781.012 23/02/11,11:18:11,08,07,1, 11.9,1,1, 1.020, 10495.302, 324.612, 52786.922 23/02/11,11:18:11,09,07,1, 11.9,1,1, 1.020, 10494.257, 324.107, 52780.347 23/02/11,11:18:11,10,07,1, 11.9,1,1, 1.020, 10492.178, 324.593, 52783.344 23/02/11,11:18:11,11,07,1, 11.9,1,1, 1.020, 10496.001, 324.755, 52785.801 23/02/11,11:18:11,12,07,1, 11.9,1,1, 1.020, 10492.974, 324.348, 52779.883 23/02/11,11:18:11,13,07,1, 11.9,1,1, 1.020, 10493.996, 324.763, 52786.467 23/02/11,11:18:11,14,07,1, 11.9,1,1, 1.020, 10496.139, 324.426, 52783.459 23/02/11,11:18:11,15,07,1, 11.9,1,1, 1.020, 10492.299, 324.274, 52781.088 23/02/11,11:18:11,16,07,1, 11.9,1,1, 1.020, 10495.421, 324.707, 52786.983 23/02/11,11:18:11,17,07,1, 11.9,1,1, 1.020, 10494.282, 324.197, 52780.359 23/02/11,11:18:11,18,07,1, 11.9,1,1, 1.020, 10492.194, 324.486, 52783.389 23/02/11,11:18:11,19,07,1, 11.9,1,1, 1.020, 10496.014, 324.728, 52785.856 23/02/11,11:18:12,00,07,1, 11.9,1,1, 1.018, 10496.010, 324.728, 52785.856 23/02/11,11:18:12,01,07,1, 11.9,1,1, 1.018, 10494.518, 324.305, 52781.050 23/02/11,11:18:12,02,07,1, 11.9,1,1, 1.018, 10492.145, 324.473, 52782.732 23/02/11,11:18:12,03,07,1, 11.9,1,1, 1.018, 10495.882, 324.877, 52786.129 23/02/11,11:18:12,04,07,1, 11.9,1,1, 1.018, 10493.436, 324.438, 52780.312 23/02/11,11:18:12,05,07,1, 11.9,1,1, 1.018, 10493.699, 324.778, 52785.816 23/02/11,11:18:12,06,07,1, 11.9,1,1, 1.018, 10496.123, 324.509, 52783.935 23/02/11,11:18:12,07,07,1, 11.9,1,1, 1.018, 10492.414, 324.159, 52780.662 23/02/11,11:18:12,08,07,1, 11.9,1,1, 1.018, 10494.858, 324.657, 52786.553 23/02/11,11:18:12,09,07,1, 11.9,1,1, 1.018, 10494.584, 324.386, 52781.046 23/02/11,11:18:12,10,07,1, 11.9,1,1, 1.018, 10492.100, 324.510, 52782.796 23/02/11,11:18:12,11,07,1, 11.9,1,1, 1.018, 10495.882, 324.888, 52786.065 23/02/11,11:18:12,12,07,1, 11.9,1,1, 1.018, 10493.366, 324.346, 52780.222 23/02/11,11:18:12,13,07,1, 11.9,1,1, 1.018, 10493.761, 324.747, 52785.854 23/02/11,11:18:12,14,07,1, 11.9,1,1, 1.018, 10496.221, 324.648, 52784.043 23/02/11,11:18:12,15,07,1, 11.9,1,1, 1.018, 10492.456, 324.306, 52780.801 23/02/11,11:18:12,16,07,1, 11.9,1,1, 1.018, 10494.894, 324.720, 52786.622 23/02/11,11:18:12,17,07,1, 11.9,1,1, 1.018, 10494.518, 324.283, 52780.918 23/02/11,11:18:12,18,07,1, 11.9,1,1, 1.018, 10492.086, 324.450, 52782.740 23/02/11,11:18:12,19,07,1, 11.9,1,1, 1.018, 10495.875, 324.906, 52786.104 23/02/11,11:18:13,00,07,1, 11.8,1,1, 1.020, 10495.868, 324.906, 52786.104 23/02/11,11:18:13,01,07,1, 11.8,1,1, 1.020, 10494.466, 324.434, 52780.749 23/02/11,11:18:13,02,07,1, 11.8,1,1, 1.020, 10492.270, 324.715, 52783.210 23/02/11,11:18:13,03,07,1, 11.8,1,1, 1.020, 10496.125, 324.991, 52786.124 23/02/11,11:18:13,04,07,1, 11.8,1,1, 1.020, 10493.327, 324.467, 52780.206 23/02/11,11:18:13,05,07,1, 11.8,1,1, 1.020, 10493.947, 324.747, 52786.057 23/02/11,11:18:13,06,07,1, 11.8,1,1, 1.020, 10496.192, 324.624, 52783.674 23/02/11,11:18:13,07,07,1, 11.8,1,1, 1.020, 10492.301, 324.297, 52780.756 23/02/11,11:18:13,08,07,1, 11.8,1,1, 1.020, 10495.054, 324.870, 52786.757 23/02/11,11:18:13,09,07,1, 11.8,1,1, 1.020, 10494.409, 324.414, 52780.701 23/02/11,11:18:13,10,07,1, 11.8,1,1, 1.020, 10492.199, 324.608, 52783.073 23/02/11,11:18:13,11,07,1, 11.8,1,1, 1.020, 10496.038, 324.950, 52786.079 23/02/11,11:18:13,12,07,1, 11.8,1,1, 1.020, 10493.314, 324.409, 52780.154 23/02/11,11:18:13,13,07,1, 11.8,1,1, 1.020, 10493.928, 324.927, 52786.120 23/02/11,11:18:13,14,07,1, 11.8,1,1, 1.020, 10496.192, 324.662, 52783.677 23/02/11,11:18:13,15,07,1, 11.8,1,1, 1.020, 10492.334, 324.280, 52780.733 23/02/11,11:18:13,16,07,1, 11.8,1,1, 1.020, 10495.065, 324.770, 52786.641 23/02/11,11:18:13,17,07,1, 11.8,1,1, 1.020, 10494.401, 324.379, 52780.653 23/02/11,11:18:13,18,07,1, 11.8,1,1, 1.020, 10492.246, 324.697, 52783.142 23/02/11,11:18:13,19,07,1, 11.8,1,1, 1.020, 10496.078, 325.007, 52786.089 23/02/11,11:18:14,00,06,1, 11.9,1,1, 1.020, 10496.076, 325.007, 52786.089 23/02/11,11:18:14,01,06,1, 11.9,1,1, 1.020, 10494.548, 324.660, 52781.727 23/02/11,11:18:14,02,06,1, 11.9,1,1, 1.020, 10492.621, 324.640, 52782.849 23/02/11,11:18:14,03,06,1, 11.9,1,1, 1.020, 10495.581, 324.948, 52785.606 23/02/11,11:18:14,04,06,1, 11.9,1,1, 1.020, 10493.819, 324.550, 52781.194 23/02/11,11:18:14,05,06,1, 11.9,1,1, 1.020, 10493.881, 324.682, 52785.088 23/02/11,11:18:14,06,06,1, 11.9,1,1, 1.020, 10495.843, 324.746, 52783.971 23/02/11,11:18:14,07,06,1, 11.9,1,1, 1.020, 10492.832, 324.382, 52781.167 23/02/11,11:18:14,08,06,1, 11.9,1,1, 1.020, 10494.536, 324.739, 52785.562 23/02/11,11:18:14,09,06,1, 11.9,1,1, 1.020, 10494.473, 324.571, 52781.676 23/02/11,11:18:14,10,06,1, 11.9,1,1, 1.020, 10492.631, 324.578, 52782.823 23/02/11,11:18:14,11,06,1, 11.9,1,1, 1.020, 10495.474, 324.955, 52785.580 23/02/11,11:18:14,12,06,1, 11.9,1,1, 1.020, 10493.870, 324.710, 52781.317 23/02/11,11:18:14,13,06,1, 11.9,1,1, 1.020, 10493.923, 324.690, 52785.134 23/02/11,11:18:14,14,06,1, 11.9,1,1, 1.020, 10495.703, 324.721, 52783.801 23/02/11,11:18:14,15,06,1, 11.9,1,1, 1.020, 10492.846, 324.312, 52781.158 23/02/11,11:18:14,16,06,1, 11.9,1,1, 1.020, 10494.524, 324.705, 52785.552 23/02/11,11:18:14,17,06,1, 11.9,1,1, 1.020, 10494.449, 324.711, 52781.681 23/02/11,11:18:14,18,06,1, 11.9,1,1, 1.020, 10492.618, 324.667, 52782.859 23/02/11,11:18:14,19,06,1, 11.9,1,1, 1.020, 10495.559, 324.977, 52785.521 23/02/11,11:18:15,00,08,1, 11.8,1,1, 1.020, 10495.559, 324.977, 52785.521 23/02/11,11:18:15,01,08,1, 11.8,1,1, 1.020, 10494.483, 324.660, 52781.597 23/02/11,11:18:15,02,08,1, 11.8,1,1, 1.020, 10492.577, 324.649, 52782.892 23/02/11,11:18:15,03,08,1, 11.8,1,1, 1.020, 10495.647, 325.020, 52785.619 23/02/11,11:18:15,04,08,1, 11.8,1,1, 1.020, 10493.755, 324.662, 52781.096 23/02/11,11:18:15,05,08,1, 11.8,1,1, 1.020, 10493.863, 324.812, 52785.316 23/02/11,11:18:15,06,08,1, 11.8,1,1, 1.020, 10495.752, 324.808, 52783.844 23/02/11,11:18:15,07,08,1, 11.8,1,1, 1.020, 10492.676, 324.358, 52781.025 23/02/11,11:18:15,08,08,1, 11.8,1,1, 1.020, 10494.559, 324.797, 52785.767 23/02/11,11:18:15,09,08,1, 11.8,1,1, 1.020, 10494.418, 324.648, 52781.532 23/02/11,11:18:15,10,08,1, 11.8,1,1, 1.020, 10492.581, 324.726, 52782.951 23/02/11,11:18:15,11,08,1, 11.8,1,1, 1.020, 10495.651, 325.124, 52785.715 23/02/11,11:18:15,12,08,1, 11.8,1,1, 1.020, 10493.748, 324.718, 52781.068 23/02/11,11:18:15,13,08,1, 11.8,1,1, 1.020, 10493.815, 324.713, 52785.198 23/02/11,11:18:15,14,08,1, 11.8,1,1, 1.020, 10495.729, 324.727, 52783.750 23/02/11,11:18:15,15,08,1, 11.8,1,1, 1.020, 10492.641, 324.368, 52781.020 23/02/11,11:18:15,16,08,1, 11.8,1,1, 1.020, 10494.564, 324.847, 52785.711 23/02/11,11:18:15,17,08,1, 11.8,1,1, 1.020, 10494.449, 324.767, 52781.564 23/02/11,11:18:15,18,08,1, 11.8,1,1, 1.020, 10492.550, 324.675, 52782.872 23/02/11,11:18:15,19,08,1, 11.8,1,1, 1.020, 10495.591, 325.018, 52785.657 23/02/11,11:18:16,00,07,1, 11.9,1,1, 1.022, 10495.584, 325.018, 52785.657 23/02/11,11:18:16,01,07,1, 11.9,1,1, 1.022, 10494.157, 324.742, 52781.788 23/02/11,11:18:16,02,07,1, 11.9,1,1, 1.022, 10492.933, 324.728, 52783.191 23/02/11,11:18:16,03,07,1, 11.9,1,1, 1.022, 10495.289, 325.029, 52784.967 23/02/11,11:18:16,04,07,1, 11.9,1,1, 1.022, 10493.791, 324.826, 52781.742 23/02/11,11:18:16,05,07,1, 11.9,1,1, 1.022, 10494.044, 324.757, 52784.937 23/02/11,11:18:16,06,07,1, 11.9,1,1, 1.022, 10495.277, 324.737, 52783.436 23/02/11,11:18:16,07,07,1, 11.9,1,1, 1.022, 10492.978, 324.507, 52781.763 23/02/11,11:18:16,08,07,1, 11.9,1,1, 1.022, 10494.374, 324.676, 52784.908 23/02/11,11:18:16,09,07,1, 11.9,1,1, 1.022, 10494.181, 324.834, 52781.819 23/02/11,11:18:16,10,07,1, 11.9,1,1, 1.022, 10492.948, 324.783, 52783.207 23/02/11,11:18:16,11,07,1, 11.9,1,1, 1.022, 10495.262, 325.004, 52784.997 23/02/11,11:18:16,12,07,1, 11.9,1,1, 1.022, 10493.760, 324.743, 52781.704 23/02/11,11:18:16,13,07,1, 11.9,1,1, 1.022, 10494.081, 324.695, 52784.888 23/02/11,11:18:16,14,07,1, 11.9,1,1, 1.022, 10495.234, 324.730, 52783.428 23/02/11,11:18:16,15,07,1, 11.9,1,1, 1.022, 10493.019, 324.631, 52781.816 23/02/11,11:18:16,16,07,1, 11.9,1,1, 1.022, 10494.414, 324.760, 52784.950 23/02/11,11:18:16,17,07,1, 11.9,1,1, 1.022, 10494.145, 324.768, 52781.818 23/02/11,11:18:16,18,07,1, 11.9,1,1, 1.022, 10492.891, 324.665, 52783.141 23/02/11,11:18:16,19,07,1, 11.9,1,1, 1.022, 10495.188, 325.042, 52784.900 23/02/11,11:18:17,00,08,1, 11.9,1,1, 1.020, 10495.183, 325.042, 52784.900 23/02/11,11:18:17,01,08,1, 11.9,1,1, 1.020, 10494.132, 324.798, 52781.685 23/02/11,11:18:17,02,08,1, 11.9,1,1, 1.020, 10492.793, 324.826, 52783.168 23/02/11,11:18:17,03,08,1, 11.9,1,1, 1.020, 10495.273, 325.056, 52784.988 23/02/11,11:18:17,04,08,1, 11.9,1,1, 1.020, 10493.727, 324.846, 52781.518 23/02/11,11:18:17,05,08,1, 11.9,1,1, 1.020, 10493.938, 324.745, 52784.872 23/02/11,11:18:17,06,08,1, 11.9,1,1, 1.020, 10495.295, 324.773, 52783.544 23/02/11,11:18:17,07,08,1, 11.9,1,1, 1.020, 10492.906, 324.545, 52781.595 23/02/11,11:18:17,08,08,1, 11.9,1,1, 1.020, 10494.420, 324.878, 52785.158 23/02/11,11:18:17,09,08,1, 11.9,1,1, 1.020, 10494.143, 324.791, 52781.743 23/02/11,11:18:17,10,08,1, 11.9,1,1, 1.020, 10492.790, 324.783, 52783.113 23/02/11,11:18:17,11,08,1, 11.9,1,1, 1.020, 10495.210, 324.965, 52785.016 23/02/11,11:18:17,12,08,1, 11.9,1,1, 1.020, 10493.710, 324.778, 52781.544 23/02/11,11:18:17,13,08,1, 11.9,1,1, 1.020, 10493.923, 324.868, 52785.012 23/02/11,11:18:17,14,08,1, 11.9,1,1, 1.020, 10495.304, 324.866, 52783.602 23/02/11,11:18:17,15,08,1, 11.9,1,1, 1.020, 10492.870, 324.539, 52781.640 23/02/11,11:18:17,16,08,1, 11.9,1,1, 1.020, 10494.378, 324.806, 52785.033 23/02/11,11:18:17,17,08,1, 11.9,1,1, 1.020, 10494.149, 324.727, 52781.622 23/02/11,11:18:17,18,08,1, 11.9,1,1, 1.020, 10492.793, 324.782, 52783.069 23/02/11,11:18:17,19,08,1, 11.9,1,1, 1.020, 10495.256, 325.116, 52785.108 23/02/11,11:18:18,00,08,1, 11.8,1,1, 1.020, 10495.250, 325.116, 52785.108 23/02/11,11:18:18,01,08,1, 11.8,1,1, 1.020, 10494.054, 324.827, 52781.809 23/02/11,11:18:18,02,08,1, 11.8,1,1, 1.020, 10492.771, 324.836, 52783.092 23/02/11,11:18:18,03,08,1, 11.8,1,1, 1.020, 10495.050, 325.004, 52784.905 23/02/11,11:18:18,04,08,1, 11.8,1,1, 1.020, 10493.604, 324.799, 52781.600 23/02/11,11:18:18,05,08,1, 11.8,1,1, 1.020, 10493.893, 324.751, 52784.785 23/02/11,11:18:18,06,08,1, 11.8,1,1, 1.020, 10495.274, 324.871, 52783.538 23/02/11,11:18:18,07,08,1, 11.8,1,1, 1.020, 10492.926, 324.614, 52781.707 23/02/11,11:18:18,08,08,1, 11.8,1,1, 1.020, 10494.330, 324.846, 52784.948 23/02/11,11:18:18,09,08,1, 11.8,1,1, 1.020, 10494.092, 324.780, 52781.749 23/02/11,11:18:18,10,08,1, 11.8,1,1, 1.020, 10492.727, 324.709, 52782.970 23/02/11,11:18:18,11,08,1, 11.8,1,1, 1.020, 10495.069, 325.019, 52784.872 23/02/11,11:18:18,12,08,1, 11.8,1,1, 1.020, 10493.692, 324.849, 52781.598 23/02/11,11:18:18,13,08,1, 11.8,1,1, 1.020, 10493.913, 324.904, 52784.923 23/02/11,11:18:18,14,08,1, 11.8,1,1, 1.020, 10495.216, 324.812, 52783.549 23/02/11,11:18:18,15,08,1, 11.8,1,1, 1.020, 10492.878, 324.544, 52781.627 23/02/11,11:18:18,16,08,1, 11.8,1,1, 1.020, 10494.284, 324.725, 52784.945 23/02/11,11:18:18,17,08,1, 11.8,1,1, 1.020, 10494.035, 324.827, 52781.742 23/02/11,11:18:18,18,08,1, 11.8,1,1, 1.020, 10492.723, 324.843, 52783.061 23/02/11,11:18:18,19,08,1, 11.8,1,1, 1.020, 10495.046, 325.062, 52784.925 23/02/11,11:18:19,00,08,1, 11.9,1,1, 1.018, 10495.042, 325.062, 52784.925 23/02/11,11:18:19,01,08,1, 11.9,1,1, 1.018, 10494.117, 324.765, 52781.678 23/02/11,11:18:19,02,08,1, 11.9,1,1, 1.018, 10492.602, 324.753, 52782.890 23/02/11,11:18:19,03,08,1, 11.9,1,1, 1.018, 10495.041, 324.939, 52784.955 23/02/11,11:18:19,04,08,1, 11.9,1,1, 1.018, 10493.594, 324.776, 52781.465 23/02/11,11:18:19,05,08,1, 11.9,1,1, 1.018, 10493.848, 324.830, 52784.882 23/02/11,11:18:19,06,08,1, 11.9,1,1, 1.018, 10495.332, 324.880, 52783.661 23/02/11,11:18:19,07,08,1, 11.9,1,1, 1.018, 10492.809, 324.592, 52781.504 23/02/11,11:18:19,08,08,1, 11.9,1,1, 1.018, 10494.308, 324.727, 52785.061 23/02/11,11:18:19,09,08,1, 11.9,1,1, 1.018, 10494.123, 324.734, 52781.661 23/02/11,11:18:19,10,08,1, 11.9,1,1, 1.018, 10492.581, 324.719, 52782.827 23/02/11,11:18:19,11,08,1, 11.9,1,1, 1.018, 10495.068, 325.109, 52785.076 23/02/11,11:18:19,12,08,1, 11.9,1,1, 1.018, 10493.632, 324.827, 52781.479 23/02/11,11:18:19,13,08,1, 11.9,1,1, 1.018, 10493.759, 324.825, 52784.793 23/02/11,11:18:19,14,08,1, 11.9,1,1, 1.018, 10495.256, 324.757, 52783.557 23/02/11,11:18:19,15,08,1, 11.9,1,1, 1.018, 10492.829, 324.524, 52781.447 23/02/11,11:18:19,16,08,1, 11.9,1,1, 1.018, 10494.264, 324.774, 52785.044 23/02/11,11:18:19,17,08,1, 11.9,1,1, 1.018, 10494.107, 324.824, 52781.709 23/02/11,11:18:19,18,08,1, 11.9,1,1, 1.018, 10492.625, 324.823, 52782.874 23/02/11,11:18:19,19,08,1, 11.9,1,1, 1.018, 10495.038, 325.048, 52784.983 23/02/11,11:18:20,00,08,1, 11.8,1,1, 1.018, 10495.033, 325.048, 52784.983 23/02/11,11:18:20,01,08,1, 11.8,1,1, 1.018, 10493.616, 324.517, 52779.588 23/02/11,11:18:20,02,08,1, 11.8,1,1, 1.018, 10492.624, 324.978, 52784.326 23/02/11,11:18:20,03,08,1, 11.8,1,1, 1.018, 10495.744, 324.905, 52784.567 23/02/11,11:18:20,04,08,1, 11.8,1,1, 1.018, 10492.517, 324.759, 52780.351 23/02/11,11:18:20,05,08,1, 11.8,1,1, 1.018, 10494.566, 325.156, 52786.765 23/02/11,11:18:20,06,08,1, 11.8,1,1, 1.018, 10495.209, 324.599, 52781.937 23/02/11,11:18:20,07,08,1, 11.8,1,1, 1.018, 10492.408, 324.538, 52780.983 23/02/11,11:18:20,08,08,1, 11.8,1,1, 1.018, 10494.923, 324.879, 52785.989 23/02/11,11:18:20,09,08,1, 11.8,1,1, 1.018, 10494.047, 324.634, 52780.683 23/02/11,11:18:20,10,08,1, 11.8,1,1, 1.018, 10492.040, 325.136, 52785.217 23/02/11,11:18:20,11,08,1, 11.8,1,1, 1.018, 10496.305, 325.021, 52784.946 23/02/11,11:18:20,12,08,1, 11.8,1,1, 1.018, 10491.988, 324.579, 52779.342 23/02/11,11:18:20,13,08,1, 11.8,1,1, 1.018, 10494.712, 325.212, 52787.610 23/02/11,11:18:20,14,08,1, 11.8,1,1, 1.018, 10495.559, 324.464, 52781.527 23/02/11,11:18:20,15,08,1, 11.8,1,1, 1.018, 10491.541, 324.696, 52781.494 23/02/11,11:18:20,16,08,1, 11.8,1,1, 1.018, 10495.907, 325.064, 52787.160 23/02/11,11:18:20,17,08,1, 11.8,1,1, 1.018, 10493.197, 324.393, 52778.675 23/02/11,11:18:20,18,08,1, 11.8,1,1, 1.018, 10492.319, 325.098, 52784.823 23/02/11,11:18:20,19,08,1, 11.8,1,1, 1.018, 10496.304, 324.904, 52784.905 23/02/11,11:18:21,00,08,1, 11.9,1,1, 1.018, 10496.302, 324.904, 52784.905 23/02/11,11:18:21,01,08,1, 11.9,1,1, 1.018, 10493.258, 324.304, 52778.623 23/02/11,11:18:21,02,08,1, 11.9,1,1, 1.018, 10492.186, 325.125, 52784.674 23/02/11,11:18:21,03,08,1, 11.9,1,1, 1.018, 10496.361, 325.066, 52785.082 23/02/11,11:18:21,04,08,1, 11.9,1,1, 1.018, 10492.010, 324.680, 52779.091 23/02/11,11:18:21,05,08,1, 11.9,1,1, 1.018, 10494.537, 325.319, 52787.639 23/02/11,11:18:21,06,08,1, 11.9,1,1, 1.018, 10495.712, 324.533, 52781.637 23/02/11,11:18:21,07,08,1, 11.9,1,1, 1.018, 10491.471, 324.589, 52781.176 23/02/11,11:18:21,08,08,1, 11.9,1,1, 1.018, 10495.896, 325.050, 52787.207 23/02/11,11:18:21,09,08,1, 11.9,1,1, 1.018, 10493.351, 324.405, 52778.660 23/02/11,11:18:21,10,08,1, 11.9,1,1, 1.018, 10492.147, 325.214, 52784.636 23/02/11,11:18:21,11,08,1, 11.9,1,1, 1.018, 10496.388, 324.990, 52785.055 23/02/11,11:18:21,12,08,1, 11.9,1,1, 1.018, 10491.987, 324.538, 52779.111 23/02/11,11:18:21,13,08,1, 11.9,1,1, 1.018, 10494.538, 325.305, 52787.654 23/02/11,11:18:21,14,08,1, 11.9,1,1, 1.018, 10495.692, 324.633, 52781.752 23/02/11,11:18:21,15,08,1, 11.9,1,1, 1.018, 10491.497, 324.686, 52781.223 23/02/11,11:18:21,16,08,1, 11.9,1,1, 1.018, 10495.884, 325.120, 52787.239 23/02/11,11:18:21,17,08,1, 11.9,1,1, 1.018, 10493.325, 324.263, 52778.525 23/02/11,11:18:21,18,08,1, 11.9,1,1, 1.018, 10492.167, 325.090, 52784.587 23/02/11,11:18:21,19,08,1, 11.9,1,1, 1.018, 10496.391, 325.022, 52785.135 23/02/11,11:18:22,00,07,1, 11.8,1,1, 1.024, 10496.385, 325.022, 52785.135 23/02/11,11:18:22,01,07,1, 11.8,1,1, 1.024, 10493.324, 324.341, 52778.667 23/02/11,11:18:22,02,07,1, 11.8,1,1, 1.024, 10492.192, 325.168, 52784.521 23/02/11,11:18:22,03,07,1, 11.8,1,1, 1.024, 10496.282, 325.038, 52784.965 23/02/11,11:18:22,04,07,1, 11.8,1,1, 1.024, 10491.976, 324.625, 52779.093 23/02/11,11:18:22,05,07,1, 11.8,1,1, 1.024, 10494.551, 325.305, 52787.447 23/02/11,11:18:22,06,07,1, 11.8,1,1, 1.024, 10495.706, 324.591, 52781.722 23/02/11,11:18:22,07,07,1, 11.8,1,1, 1.024, 10491.558, 324.679, 52781.157 23/02/11,11:18:22,08,07,1, 11.8,1,1, 1.024, 10495.819, 325.127, 52787.071 23/02/11,11:18:22,09,07,1, 11.8,1,1, 1.024, 10493.357, 324.361, 52778.698 23/02/11,11:18:22,10,07,1, 11.8,1,1, 1.024, 10492.147, 325.087, 52784.389 23/02/11,11:18:22,11,07,1, 11.8,1,1, 1.024, 10496.304, 324.983, 52784.997 23/02/11,11:18:22,12,07,1, 11.8,1,1, 1.024, 10492.035, 324.625, 52779.114 23/02/11,11:18:22,13,07,1, 11.8,1,1, 1.024, 10494.553, 325.382, 52787.478 23/02/11,11:18:22,14,07,1, 11.8,1,1, 1.024, 10495.731, 324.663, 52781.738 23/02/11,11:18:22,15,07,1, 11.8,1,1, 1.024, 10491.587, 324.684, 52781.190 23/02/11,11:18:22,16,07,1, 11.8,1,1, 1.024, 10495.788, 325.045, 52786.991 23/02/11,11:18:22,17,07,1, 11.8,1,1, 1.024, 10493.313, 324.319, 52778.675 23/02/11,11:18:22,18,07,1, 11.8,1,1, 1.024, 10492.137, 325.168, 52784.428 23/02/11,11:18:22,19,07,1, 11.8,1,1, 1.024, 10496.305, 325.113, 52785.020 23/02/11,11:18:23,00,08,1, 11.8,1,1, 1.018, 10496.302, 325.113, 52785.020 23/02/11,11:18:23,01,08,1, 11.8,1,1, 1.018, 10493.394, 324.373, 52778.561 23/02/11,11:18:23,02,08,1, 11.8,1,1, 1.018, 10492.042, 325.093, 52784.236 23/02/11,11:18:23,03,08,1, 11.8,1,1, 1.018, 10496.378, 325.003, 52785.081 23/02/11,11:18:23,04,08,1, 11.8,1,1, 1.018, 10491.984, 324.518, 52778.820 23/02/11,11:18:23,05,08,1, 11.8,1,1, 1.018, 10494.468, 325.385, 52787.513 23/02/11,11:18:23,06,08,1, 11.8,1,1, 1.018, 10495.797, 324.603, 52781.680 23/02/11,11:18:23,07,08,1, 11.8,1,1, 1.018, 10491.514, 324.711, 52780.900 23/02/11,11:18:23,08,08,1, 11.8,1,1, 1.018, 10495.829, 325.070, 52787.133 23/02/11,11:18:23,09,08,1, 11.8,1,1, 1.018, 10493.345, 324.290, 52778.566 23/02/11,11:18:23,10,08,1, 11.8,1,1, 1.018, 10491.990, 325.062, 52784.224 23/02/11,11:18:23,11,08,1, 11.8,1,1, 1.018, 10496.364, 325.096, 52785.089 23/02/11,11:18:23,12,08,1, 11.8,1,1, 1.018, 10492.043, 324.677, 52778.878 23/02/11,11:18:23,13,08,1, 11.8,1,1, 1.018, 10494.432, 325.376, 52787.395 23/02/11,11:18:23,14,08,1, 11.8,1,1, 1.018, 10495.829, 324.573, 52781.752 23/02/11,11:18:23,15,08,1, 11.8,1,1, 1.018, 10491.469, 324.575, 52780.770 23/02/11,11:18:23,16,08,1, 11.8,1,1, 1.018, 10495.896, 325.136, 52787.226 23/02/11,11:18:23,17,08,1, 11.8,1,1, 1.018, 10493.438, 324.331, 52778.565 23/02/11,11:18:23,18,08,1, 11.8,1,1, 1.018, 10492.050, 325.159, 52784.249 23/02/11,11:18:23,19,08,1, 11.8,1,1, 1.018, 10496.332, 325.000, 52785.067 23/02/11,11:18:24,00,08,1, 11.8,1,1, 1.018, 10496.327, 325.000, 52785.067 23/02/11,11:18:24,01,08,1, 11.8,1,1, 1.018, 10493.287, 324.184, 52777.539 23/02/11,11:18:24,02,08,1, 11.8,1,1, 1.018, 10491.777, 325.076, 52784.586 23/02/11,11:18:24,03,08,1, 11.8,1,1, 1.018, 10496.912, 325.050, 52785.347 23/02/11,11:18:24,04,08,1, 11.8,1,1, 1.018, 10491.490, 324.476, 52777.821 23/02/11,11:18:24,05,08,1, 11.8,1,1, 1.018, 10494.684, 325.508, 52788.317 23/02/11,11:18:24,06,08,1, 11.8,1,1, 1.018, 10496.100, 324.510, 52781.210 23/02/11,11:18:24,07,08,1, 11.8,1,1, 1.018, 10490.979, 324.594, 52780.446 23/02/11,11:18:24,08,08,1, 11.8,1,1, 1.018, 10496.342, 325.083, 52787.852 23/02/11,11:18:24,09,08,1, 11.8,1,1, 1.018, 10493.286, 324.175, 52777.545 23/02/11,11:18:24,10,08,1, 11.8,1,1, 1.018, 10491.851, 325.194, 52784.598 23/02/11,11:18:24,11,08,1, 11.8,1,1, 1.018, 10496.941, 325.100, 52785.297 23/02/11,11:18:24,12,08,1, 11.8,1,1, 1.018, 10491.544, 324.469, 52777.862 23/02/11,11:18:24,13,08,1, 11.8,1,1, 1.018, 10494.639, 325.384, 52788.239 23/02/11,11:18:24,14,08,1, 11.8,1,1, 1.018, 10496.108, 324.454, 52781.181 23/02/11,11:18:24,15,08,1, 11.8,1,1, 1.018, 10491.019, 324.625, 52780.555 23/02/11,11:18:24,16,08,1, 11.8,1,1, 1.018, 10496.334, 325.272, 52787.974 23/02/11,11:18:24,17,08,1, 11.8,1,1, 1.018, 10493.309, 324.176, 52777.566 23/02/11,11:18:24,18,08,1, 11.8,1,1, 1.018, 10491.828, 325.132, 52784.538 23/02/11,11:18:24,19,08,1, 11.8,1,1, 1.018, 10496.843, 325.024, 52785.230 23/02/11,11:18:25,00,08,1, 11.8,1,1, 1.020, 10496.836, 325.024, 52785.230 23/02/11,11:18:25,01,08,1, 11.8,1,1, 1.020, 10493.068, 324.142, 52777.466 23/02/11,11:18:25,02,08,1, 11.8,1,1, 1.020, 10492.119, 325.157, 52784.859 23/02/11,11:18:25,03,08,1, 11.8,1,1, 1.020, 10496.792, 325.005, 52784.788 23/02/11,11:18:25,04,08,1, 11.8,1,1, 1.020, 10491.516, 324.491, 52778.199 23/02/11,11:18:25,05,08,1, 11.8,1,1, 1.020, 10494.858, 325.401, 52788.109 23/02/11,11:18:25,06,08,1, 11.8,1,1, 1.020, 10495.744, 324.336, 52780.754 23/02/11,11:18:25,07,08,1, 11.8,1,1, 1.020, 10491.181, 324.610, 52781.008 23/02/11,11:18:25,08,08,1, 11.8,1,1, 1.020, 10496.413, 325.127, 52787.467 23/02/11,11:18:25,09,08,1, 11.8,1,1, 1.020, 10493.101, 324.227, 52777.545 23/02/11,11:18:25,10,08,1, 11.8,1,1, 1.020, 10492.099, 325.216, 52784.880 23/02/11,11:18:25,11,08,1, 11.8,1,1, 1.020, 10496.723, 324.943, 52784.758 23/02/11,11:18:25,12,08,1, 11.8,1,1, 1.020, 10491.538, 324.444, 52778.154 23/02/11,11:18:25,13,08,1, 11.8,1,1, 1.020, 10494.861, 325.450, 52788.206 23/02/11,11:18:25,14,08,1, 11.8,1,1, 1.020, 10495.829, 324.486, 52780.784 23/02/11,11:18:25,15,08,1, 11.8,1,1, 1.020, 10491.159, 324.674, 52780.982 23/02/11,11:18:25,16,08,1, 11.8,1,1, 1.020, 10496.374, 325.131, 52787.480 23/02/11,11:18:25,17,08,1, 11.8,1,1, 1.020, 10493.042, 324.120, 52777.436 23/02/11,11:18:25,18,08,1, 11.8,1,1, 1.020, 10492.124, 325.158, 52784.856 23/02/11,11:18:25,19,08,1, 11.8,1,1, 1.020, 10496.745, 324.997, 52784.712 23/02/11,11:18:26,00,08,1, 11.9,1,1, 1.020, 10496.744, 324.997, 52784.712 23/02/11,11:18:26,01,08,1, 11.9,1,1, 1.020, 10493.029, 324.149, 52777.431 23/02/11,11:18:26,02,08,1, 11.9,1,1, 1.020, 10492.222, 325.184, 52784.940 23/02/11,11:18:26,03,08,1, 11.9,1,1, 1.020, 10496.662, 324.877, 52784.456 23/02/11,11:18:26,04,08,1, 11.9,1,1, 1.020, 10491.576, 324.372, 52778.235 23/02/11,11:18:26,05,08,1, 11.9,1,1, 1.020, 10494.960, 325.326, 52788.013 23/02/11,11:18:26,06,08,1, 11.9,1,1, 1.020, 10495.719, 324.334, 52780.629 23/02/11,11:18:26,07,08,1, 11.9,1,1, 1.020, 10491.317, 324.666, 52781.139 23/02/11,11:18:26,08,08,1, 11.9,1,1, 1.020, 10496.406, 325.053, 52787.244 23/02/11,11:18:26,09,08,1, 11.9,1,1, 1.020, 10493.019, 324.101, 52777.480 23/02/11,11:18:26,10,08,1, 11.9,1,1, 1.020, 10492.279, 325.102, 52784.919 23/02/11,11:18:26,11,08,1, 11.9,1,1, 1.020, 10496.692, 324.822, 52784.406 23/02/11,11:18:26,12,08,1, 11.9,1,1, 1.020, 10491.617, 324.499, 52778.358 23/02/11,11:18:26,13,08,1, 11.9,1,1, 1.020, 10495.017, 325.401, 52788.086 23/02/11,11:18:26,14,08,1, 11.9,1,1, 1.020, 10495.697, 324.346, 52780.573 23/02/11,11:18:26,15,08,1, 11.9,1,1, 1.020, 10491.298, 324.570, 52781.034 23/02/11,11:18:26,16,08,1, 11.9,1,1, 1.020, 10496.318, 324.971, 52787.137 23/02/11,11:18:26,17,08,1, 11.9,1,1, 1.020, 10493.021, 324.093, 52777.411 23/02/11,11:18:26,18,08,1, 11.9,1,1, 1.020, 10492.293, 325.191, 52784.921 23/02/11,11:18:26,19,08,1, 11.9,1,1, 1.020, 10496.705, 324.949, 52784.415 23/02/11,11:18:27,00,08,1, 11.9,1,1, 1.020, 10496.702, 324.949, 52784.415 23/02/11,11:18:27,01,08,1, 11.9,1,1, 1.020, 10493.014, 324.116, 52777.243 23/02/11,11:18:27,02,08,1, 11.9,1,1, 1.020, 10492.396, 325.148, 52784.981 23/02/11,11:18:27,03,08,1, 11.9,1,1, 1.020, 10496.815, 324.744, 52784.276 23/02/11,11:18:27,04,08,1, 11.9,1,1, 1.020, 10491.620, 324.377, 52778.245 23/02/11,11:18:27,05,08,1, 11.9,1,1, 1.020, 10495.107, 325.318, 52788.073 23/02/11,11:18:27,06,08,1, 11.9,1,1, 1.020, 10495.751, 324.292, 52780.373 23/02/11,11:18:27,07,08,1, 11.9,1,1, 1.020, 10491.326, 324.580, 52781.048 23/02/11,11:18:27,08,08,1, 11.9,1,1, 1.020, 10496.484, 324.928, 52787.153 23/02/11,11:18:27,09,08,1, 11.9,1,1, 1.020, 10492.960, 324.056, 52777.318 23/02/11,11:18:27,10,08,1, 11.9,1,1, 1.020, 10492.338, 325.080, 52784.963 23/02/11,11:18:27,11,08,1, 11.9,1,1, 1.020, 10496.805, 324.894, 52784.376 23/02/11,11:18:27,12,08,1, 11.9,1,1, 1.020, 10491.609, 324.451, 52778.221 23/02/11,11:18:27,13,08,1, 11.9,1,1, 1.020, 10495.133, 325.260, 52788.039 23/02/11,11:18:27,14,08,1, 11.9,1,1, 1.020, 10495.729, 324.261, 52780.226 23/02/11,11:18:27,15,08,1, 11.9,1,1, 1.020, 10491.279, 324.514, 52780.901 23/02/11,11:18:27,16,08,1, 11.9,1,1, 1.020, 10496.539, 324.984, 52787.109 23/02/11,11:18:27,17,08,1, 11.9,1,1, 1.020, 10492.976, 324.164, 52777.290 23/02/11,11:18:27,18,08,1, 11.9,1,1, 1.020, 10492.411, 325.115, 52784.969 23/02/11,11:18:27,19,08,1, 11.9,1,1, 1.020, 10496.813, 324.781, 52784.283 23/02/11,11:18:28,00,08,1, 11.9,1,1, 1.020, 10496.811, 324.781, 52784.283 23/02/11,11:18:28,01,08,1, 11.9,1,1, 1.020, 10493.268, 324.085, 52777.722 23/02/11,11:18:28,02,08,1, 11.9,1,1, 1.020, 10492.424, 324.889, 52784.435 23/02/11,11:18:28,03,08,1, 11.9,1,1, 1.020, 10496.775, 324.752, 52784.457 23/02/11,11:18:28,04,08,1, 11.9,1,1, 1.020, 10492.049, 324.415, 52778.502 23/02/11,11:18:28,05,08,1, 11.9,1,1, 1.020, 10495.041, 325.172, 52787.453 23/02/11,11:18:28,06,08,1, 11.9,1,1, 1.020, 10495.852, 324.278, 52780.692 23/02/11,11:18:28,07,08,1, 11.9,1,1, 1.020, 10491.496, 324.410, 52780.668 23/02/11,11:18:28,08,08,1, 11.9,1,1, 1.020, 10496.237, 324.824, 52786.699 23/02/11,11:18:28,09,08,1, 11.9,1,1, 1.020, 10493.321, 324.130, 52777.714 23/02/11,11:18:28,10,08,1, 11.9,1,1, 1.020, 10492.475, 325.028, 52784.570 23/02/11,11:18:28,11,08,1, 11.9,1,1, 1.020, 10496.748, 324.820, 52784.437 23/02/11,11:18:28,12,08,1, 11.9,1,1, 1.020, 10492.046, 324.294, 52778.426 23/02/11,11:18:28,13,08,1, 11.9,1,1, 1.020, 10495.036, 325.097, 52787.440 23/02/11,11:18:28,14,08,1, 11.9,1,1, 1.020, 10495.856, 324.266, 52780.637 23/02/11,11:18:28,15,08,1, 11.9,1,1, 1.020, 10491.553, 324.473, 52780.824 23/02/11,11:18:28,16,08,1, 11.9,1,1, 1.020, 10496.290, 324.947, 52786.748 23/02/11,11:18:28,17,08,1, 11.9,1,1, 1.020, 10493.303, 324.110, 52777.748 23/02/11,11:18:28,18,08,1, 11.9,1,1, 1.020, 10492.491, 324.950, 52784.496 23/02/11,11:18:28,19,08,1, 11.9,1,1, 1.020, 10496.749, 324.739, 52784.341 23/02/11,11:18:29,00,08,1, 11.8,1,1, 1.022, 10496.744, 324.739, 52784.341 23/02/11,11:18:29,01,08,1, 11.8,1,1, 1.022, 10493.238, 324.070, 52777.555 23/02/11,11:18:29,02,08,1, 11.8,1,1, 1.022, 10492.649, 324.950, 52784.768 23/02/11,11:18:29,03,08,1, 11.8,1,1, 1.022, 10496.890, 324.847, 52784.263 23/02/11,11:18:29,04,08,1, 11.8,1,1, 1.022, 10492.025, 324.320, 52778.386 23/02/11,11:18:29,05,08,1, 11.8,1,1, 1.022, 10495.233, 325.056, 52787.625 23/02/11,11:18:29,06,08,1, 11.8,1,1, 1.022, 10495.741, 324.151, 52780.252 23/02/11,11:18:29,07,08,1, 11.8,1,1, 1.022, 10491.545, 324.412, 52780.858 23/02/11,11:18:29,08,08,1, 11.8,1,1, 1.022, 10496.445, 324.933, 52786.741 23/02/11,11:18:29,09,08,1, 11.8,1,1, 1.022, 10493.203, 324.165, 52777.552 23/02/11,11:18:29,10,08,1, 11.8,1,1, 1.022, 10492.720, 324.990, 52784.753 23/02/11,11:18:29,11,08,1, 11.8,1,1, 1.022, 10496.925, 324.711, 52784.204 23/02/11,11:18:29,12,08,1, 11.8,1,1, 1.022, 10492.008, 324.225, 52778.394 23/02/11,11:18:29,13,08,1, 11.8,1,1, 1.022, 10495.270, 325.128, 52787.572 23/02/11,11:18:29,14,08,1, 11.8,1,1, 1.022, 10495.777, 324.217, 52780.280 23/02/11,11:18:29,15,08,1, 11.8,1,1, 1.022, 10491.557, 324.481, 52780.916 23/02/11,11:18:29,16,08,1, 11.8,1,1, 1.022, 10496.446, 324.887, 52786.604 23/02/11,11:18:29,17,08,1, 11.8,1,1, 1.022, 10493.213, 324.032, 52777.527 23/02/11,11:18:29,18,08,1, 11.8,1,1, 1.022, 10492.715, 324.941, 52784.768 23/02/11,11:18:29,19,08,1, 11.8,1,1, 1.022, 10496.952, 324.809, 52784.167 23/02/11,11:18:30,00,08,1, 11.9,1,1, 1.018, 10496.944, 324.809, 52784.167 23/02/11,11:18:30,01,08,1, 11.9,1,1, 1.018, 10493.072, 324.106, 52777.510 23/02/11,11:18:30,02,08,1, 11.9,1,1, 1.018, 10493.116, 325.034, 52785.272 23/02/11,11:18:30,03,08,1, 11.9,1,1, 1.018, 10496.879, 324.669, 52783.662 23/02/11,11:18:30,04,08,1, 11.9,1,1, 1.018, 10492.074, 324.186, 52778.714 23/02/11,11:18:30,05,08,1, 11.9,1,1, 1.018, 10495.566, 324.960, 52787.488 23/02/11,11:18:30,06,08,1, 11.9,1,1, 1.018, 10495.286, 324.014, 52779.120 23/02/11,11:18:30,07,08,1, 11.9,1,1, 1.018, 10492.051, 324.614, 52781.868 23/02/11,11:18:30,08,08,1, 11.9,1,1, 1.018, 10496.497, 324.741, 52785.719 23/02/11,11:18:30,09,08,1, 11.9,1,1, 1.018, 10492.846, 324.154, 52777.767 23/02/11,11:18:30,10,08,1, 11.9,1,1, 1.018, 10493.473, 324.945, 52785.425 23/02/11,11:18:30,11,08,1, 11.9,1,1, 1.018, 10496.644, 324.519, 52782.995 23/02/11,11:18:30,12,08,1, 11.9,1,1, 1.018, 10492.129, 324.385, 52779.362 23/02/11,11:18:30,13,08,1, 11.9,1,1, 1.018, 10495.758, 324.957, 52787.301 23/02/11,11:18:30,14,08,1, 11.9,1,1, 1.018, 10495.144, 324.083, 52779.498 23/02/11,11:18:30,15,08,1, 11.9,1,1, 1.018, 10491.985, 324.489, 52781.903 23/02/11,11:18:30,16,08,1, 11.9,1,1, 1.018, 10496.491, 324.664, 52785.622 23/02/11,11:18:30,17,08,1, 11.9,1,1, 1.018, 10492.857, 324.179, 52777.797 23/02/11,11:18:30,18,08,1, 11.9,1,1, 1.018, 10493.520, 325.070, 52785.535 23/02/11,11:18:30,19,08,1, 11.9,1,1, 1.018, 10496.666, 324.655, 52783.116 23/02/11,11:18:31,00,08,1, 11.9,1,1, 1.020, 10496.660, 324.655, 52783.116 23/02/11,11:18:31,01,08,1, 11.9,1,1, 1.020, 10492.735, 324.157, 52777.729 23/02/11,11:18:31,02,08,1, 11.9,1,1, 1.020, 10493.830, 325.001, 52785.880 23/02/11,11:18:31,03,08,1, 11.9,1,1, 1.020, 10496.667, 324.458, 52782.584 23/02/11,11:18:31,04,08,1, 11.9,1,1, 1.020, 10492.169, 324.312, 52779.466 23/02/11,11:18:31,05,08,1, 11.9,1,1, 1.020, 10496.001, 324.894, 52787.135 23/02/11,11:18:31,06,08,1, 11.9,1,1, 1.020, 10494.889, 324.129, 52779.075 23/02/11,11:18:31,07,08,1, 11.9,1,1, 1.020, 10492.059, 324.546, 52782.224 23/02/11,11:18:31,08,08,1, 11.9,1,1, 1.020, 10496.579, 324.665, 52785.319 23/02/11,11:18:31,09,08,1, 11.9,1,1, 1.020, 10492.717, 324.146, 52777.652 23/02/11,11:18:31,10,08,1, 11.9,1,1, 1.020, 10493.886, 325.007, 52785.894 23/02/11,11:18:31,11,08,1, 11.9,1,1, 1.020, 10496.692, 324.484, 52782.678 23/02/11,11:18:31,12,08,1, 11.9,1,1, 1.020, 10492.151, 324.379, 52779.555 23/02/11,11:18:31,13,08,1, 11.9,1,1, 1.020, 10495.997, 324.865, 52787.081 23/02/11,11:18:31,14,08,1, 11.9,1,1, 1.020, 10494.865, 323.952, 52778.914 23/02/11,11:18:31,15,08,1, 11.9,1,1, 1.020, 10492.083, 324.473, 52782.235 23/02/11,11:18:31,16,08,1, 11.9,1,1, 1.020, 10496.605, 324.694, 52785.307 23/02/11,11:18:31,17,08,1, 11.9,1,1, 1.020, 10492.752, 324.191, 52777.768 23/02/11,11:18:31,18,08,1, 11.9,1,1, 1.020, 10493.934, 325.023, 52785.986 23/02/11,11:18:31,19,08,1, 11.9,1,1, 1.020, 10496.611, 324.440, 52782.517 23/02/11,11:18:32,00,08,1, 11.9,1,1, 1.020, 10496.610, 324.440, 52782.517 23/02/11,11:18:32,01,08,1, 11.9,1,1, 1.020, 10492.378, 324.040, 52777.365 23/02/11,11:18:32,02,08,1, 11.9,1,1, 1.020, 10494.352, 324.993, 52786.763 23/02/11,11:18:32,03,08,1, 11.9,1,1, 1.020, 10496.737, 324.273, 52781.914 23/02/11,11:18:32,04,08,1, 11.9,1,1, 1.020, 10491.866, 324.319, 52779.727 23/02/11,11:18:32,05,08,1, 11.9,1,1, 1.020, 10496.439, 324.789, 52787.425 23/02/11,11:18:32,06,08,1, 11.9,1,1, 1.020, 10494.428, 323.889, 52778.013 23/02/11,11:18:32,07,08,1, 11.9,1,1, 1.020, 10492.088, 324.507, 52782.864 23/02/11,11:18:32,08,08,1, 11.9,1,1, 1.020, 10496.873, 324.599, 52785.061 23/02/11,11:18:32,09,08,1, 11.9,1,1, 1.020, 10492.378, 324.046, 52777.417 23/02/11,11:18:32,10,08,1, 11.9,1,1, 1.020, 10494.390, 325.098, 52786.841 23/02/11,11:18:32,11,08,1, 11.9,1,1, 1.020, 10496.712, 324.313, 52781.771 23/02/11,11:18:32,12,08,1, 11.9,1,1, 1.020, 10491.890, 324.205, 52779.660 23/02/11,11:18:32,13,08,1, 11.9,1,1, 1.020, 10496.410, 324.668, 52787.268 23/02/11,11:18:32,14,08,1, 11.9,1,1, 1.020, 10494.426, 323.825, 52777.952 23/02/11,11:18:32,15,08,1, 11.9,1,1, 1.020, 10492.117, 324.571, 52782.989 23/02/11,11:18:32,16,08,1, 11.9,1,1, 1.020, 10497.020, 324.697, 52785.132 23/02/11,11:18:32,17,08,1, 11.9,1,1, 1.020, 10492.325, 324.118, 52777.429 23/02/11,11:18:32,18,08,1, 11.9,1,1, 1.020, 10494.425, 324.972, 52786.825 23/02/11,11:18:32,19,08,1, 11.9,1,1, 1.020, 10496.701, 324.241, 52781.687 23/02/11,11:18:33,00,08,1, 11.9,1,1, 1.022, 10496.694, 324.241, 52781.687 23/02/11,11:18:33,01,08,1, 11.9,1,1, 1.022, 10492.240, 324.028, 52777.502 23/02/11,11:18:33,02,08,1, 11.9,1,1, 1.022, 10494.900, 325.035, 52787.212 23/02/11,11:18:33,03,08,1, 11.9,1,1, 1.022, 10496.555, 324.178, 52781.076 23/02/11,11:18:33,04,08,1, 11.9,1,1, 1.022, 10491.800, 324.179, 52779.998 23/02/11,11:18:33,05,08,1, 11.9,1,1, 1.022, 10496.625, 324.698, 52787.040 23/02/11,11:18:33,06,08,1, 11.9,1,1, 1.022, 10493.949, 323.734, 52777.325 23/02/11,11:18:33,07,08,1, 11.9,1,1, 1.022, 10492.339, 324.654, 52783.686 23/02/11,11:18:33,08,08,1, 11.9,1,1, 1.022, 10497.195, 324.601, 52784.675 23/02/11,11:18:33,09,08,1, 11.9,1,1, 1.022, 10492.225, 324.126, 52777.596 23/02/11,11:18:33,10,08,1, 11.9,1,1, 1.022, 10494.981, 324.999, 52787.332 23/02/11,11:18:33,11,08,1, 11.9,1,1, 1.022, 10496.562, 324.046, 52780.905 23/02/11,11:18:33,12,08,1, 11.9,1,1, 1.022, 10491.770, 324.207, 52780.073 23/02/11,11:18:33,13,08,1, 11.9,1,1, 1.022, 10496.703, 324.707, 52787.133 23/02/11,11:18:33,14,08,1, 11.9,1,1, 1.022, 10493.940, 323.873, 52777.416 23/02/11,11:18:33,15,08,1, 11.9,1,1, 1.022, 10492.412, 324.692, 52783.748 23/02/11,11:18:33,16,08,1, 11.9,1,1, 1.022, 10497.146, 324.579, 52784.521 23/02/11,11:18:33,17,08,1, 11.9,1,1, 1.022, 10492.197, 323.995, 52777.481 23/02/11,11:18:33,18,08,1, 11.9,1,1, 1.022, 10495.070, 324.982, 52787.333 23/02/11,11:18:33,19,08,1, 11.9,1,1, 1.022, 10496.507, 324.104, 52780.868 23/02/11,11:18:34,00,08,1, 11.9,1,1, 1.022, 10496.502, 324.104, 52780.868 23/02/11,11:18:34,01,08,1, 11.9,1,1, 1.022, 10492.153, 324.140, 52778.142 23/02/11,11:18:34,02,08,1, 11.9,1,1, 1.022, 10495.604, 324.920, 52787.521 23/02/11,11:18:34,03,08,1, 11.9,1,1, 1.022, 10496.061, 323.933, 52779.973 23/02/11,11:18:34,04,08,1, 11.9,1,1, 1.022, 10491.849, 324.144, 52780.767 23/02/11,11:18:34,05,08,1, 11.9,1,1, 1.022, 10496.874, 324.590, 52786.394 23/02/11,11:18:34,06,08,1, 11.9,1,1, 1.022, 10493.409, 323.811, 52777.084 23/02/11,11:18:34,07,08,1, 11.9,1,1, 1.022, 10493.026, 324.824, 52784.682 23/02/11,11:18:34,08,08,1, 11.9,1,1, 1.022, 10497.168, 324.483, 52783.813 23/02/11,11:18:34,09,08,1, 11.9,1,1, 1.022, 10492.157, 323.997, 52778.165 23/02/11,11:18:34,10,08,1, 11.9,1,1, 1.022, 10495.668, 324.839, 52787.520 23/02/11,11:18:34,11,08,1, 11.9,1,1, 1.022, 10496.039, 323.848, 52779.770 23/02/11,11:18:34,12,08,1, 11.9,1,1, 1.022, 10491.880, 324.285, 52780.948 23/02/11,11:18:34,13,08,1, 11.9,1,1, 1.022, 10496.885, 324.602, 52786.437 23/02/11,11:18:34,14,08,1, 11.9,1,1, 1.022, 10493.350, 323.743, 52777.086 23/02/11,11:18:34,15,08,1, 11.9,1,1, 1.022, 10493.222, 324.718, 52785.150 23/02/11,11:18:34,16,08,1, 11.9,1,1, 1.022, 10496.647, 324.418, 52783.474 23/02/11,11:18:34,17,08,1, 11.9,1,1, 1.022, 10492.638, 324.211, 52779.082 23/02/11,11:18:34,18,08,1, 11.9,1,1, 1.022, 10495.543, 324.757, 52786.585 23/02/11,11:18:34,19,08,1, 11.9,1,1, 1.022, 10495.732, 323.982, 52780.284 23/02/11,11:18:35,00,08,1, 11.9,1,1, 1.022, 10495.726, 323.982, 52780.284 23/02/11,11:18:35,01,08,1, 11.9,1,1, 1.022, 10493.328, 324.309, 52780.354 23/02/11,11:18:35,02,08,1, 11.9,1,1, 1.022, 10495.463, 324.383, 52785.259 23/02/11,11:18:35,03,08,1, 11.9,1,1, 1.022, 10495.190, 324.009, 52780.391 23/02/11,11:18:35,04,08,1, 11.9,1,1, 1.022, 10493.005, 324.261, 52781.744 23/02/11,11:18:35,05,08,1, 11.9,1,1, 1.022, 10495.823, 324.403, 52784.215 23/02/11,11:18:35,06,08,1, 11.9,1,1, 1.022, 10493.602, 324.166, 52779.214 23/02/11,11:18:35,07,08,1, 11.9,1,1, 1.022, 10493.935, 324.606, 52784.146 23/02/11,11:18:35,08,08,1, 11.9,1,1, 1.022, 10496.116, 324.260, 52782.730 23/02/11,11:18:35,09,08,1, 11.9,1,1, 1.022, 10493.345, 324.294, 52780.413 23/02/11,11:18:35,10,08,1, 11.9,1,1, 1.022, 10495.538, 324.503, 52785.348 23/02/11,11:18:35,11,08,1, 11.9,1,1, 1.022, 10495.150, 324.055, 52780.335 23/02/11,11:18:35,12,08,1, 11.9,1,1, 1.022, 10493.041, 324.328, 52781.831 23/02/11,11:18:35,13,08,1, 11.9,1,1, 1.022, 10495.834, 324.321, 52784.106 23/02/11,11:18:35,14,08,1, 11.9,1,1, 1.022, 10493.573, 324.129, 52779.173 23/02/11,11:18:35,15,08,1, 11.9,1,1, 1.022, 10494.060, 324.610, 52784.305 23/02/11,11:18:35,16,08,1, 11.9,1,1, 1.022, 10496.111, 324.372, 52782.708 23/02/11,11:18:35,17,08,1, 11.9,1,1, 1.022, 10493.316, 324.336, 52780.465 23/02/11,11:18:35,18,08,1, 11.9,1,1, 1.022, 10495.540, 324.430, 52785.291 23/02/11,11:18:35,19,08,1, 11.9,1,1, 1.022, 10495.116, 324.012, 52780.194 23/02/11,11:18:36,00,08,1, 11.8,1,1, 1.018, 10495.108, 324.012, 52780.194 23/02/11,11:18:36,01,08,1, 11.8,1,1, 1.018, 10493.293, 324.221, 52780.808 23/02/11,11:18:36,02,08,1, 11.8,1,1, 1.018, 10495.732, 324.367, 52784.963 23/02/11,11:18:36,03,08,1, 11.8,1,1, 1.018, 10494.644, 324.077, 52779.750 23/02/11,11:18:36,04,08,1, 11.8,1,1, 1.018, 10493.244, 324.400, 52782.534 23/02/11,11:18:36,05,08,1, 11.8,1,1, 1.018, 10495.890, 324.363, 52783.634 23/02/11,11:18:36,06,08,1, 11.8,1,1, 1.018, 10493.488, 324.217, 52779.572 23/02/11,11:18:36,07,08,1, 11.8,1,1, 1.018, 10494.634, 324.572, 52784.768 23/02/11,11:18:36,08,08,1, 11.8,1,1, 1.018, 10496.006, 324.276, 52782.059 23/02/11,11:18:36,09,08,1, 11.8,1,1, 1.018, 10493.344, 324.299, 52781.000 23/02/11,11:18:36,10,08,1, 11.8,1,1, 1.018, 10495.752, 324.387, 52784.981 23/02/11,11:18:36,11,08,1, 11.8,1,1, 1.018, 10494.574, 323.999, 52779.648 23/02/11,11:18:36,12,08,1, 11.8,1,1, 1.018, 10493.249, 324.330, 52782.524 23/02/11,11:18:36,13,08,1, 11.8,1,1, 1.018, 10495.848, 324.331, 52783.444 23/02/11,11:18:36,14,08,1, 11.8,1,1, 1.018, 10493.613, 324.282, 52779.177 23/02/11,11:18:36,15,08,1, 11.8,1,1, 1.018, 10494.625, 324.689, 52785.314 23/02/11,11:18:36,16,08,1, 11.8,1,1, 1.018, 10495.960, 324.219, 52781.929 23/02/11,11:18:36,17,08,1, 11.8,1,1, 1.018, 10493.298, 324.115, 52780.269 23/02/11,11:18:36,18,08,1, 11.8,1,1, 1.018, 10495.709, 324.319, 52785.183 23/02/11,11:18:36,19,08,1, 11.8,1,1, 1.018, 10494.789, 324.010, 52779.670 23/02/11,11:18:37,00,08,1, 11.8,1,1, 1.018, 10494.783, 324.010, 52779.670 23/02/11,11:18:37,01,08,1, 11.8,1,1, 1.018, 10493.342, 324.188, 52780.790 23/02/11,11:18:37,02,08,1, 11.8,1,1, 1.018, 10495.569, 324.315, 52784.516 23/02/11,11:18:37,03,08,1, 11.8,1,1, 1.018, 10494.487, 324.160, 52779.738 23/02/11,11:18:37,04,08,1, 11.8,1,1, 1.018, 10493.350, 324.353, 52782.645 23/02/11,11:18:37,05,08,1, 11.8,1,1, 1.018, 10496.050, 324.392, 52783.647 23/02/11,11:18:37,06,08,1, 11.8,1,1, 1.018, 10493.779, 324.254, 52779.977 23/02/11,11:18:37,07,08,1, 11.8,1,1, 1.018, 10494.971, 324.537, 52784.747 23/02/11,11:18:37,08,08,1, 11.8,1,1, 1.018, 10495.949, 324.221, 52781.808 23/02/11,11:18:37,09,08,1, 11.8,1,1, 1.018, 10493.340, 324.129, 52780.871 23/02/11,11:18:37,10,08,1, 11.8,1,1, 1.018, 10495.548, 324.226, 52784.459 23/02/11,11:18:37,11,08,1, 11.8,1,1, 1.018, 10494.380, 324.102, 52779.710 23/02/11,11:18:37,12,08,1, 11.8,1,1, 1.018, 10493.412, 324.355, 52782.729 23/02/11,11:18:37,13,08,1, 11.8,1,1, 1.018, 10496.094, 324.538, 52783.690 23/02/11,11:18:37,14,08,1, 11.8,1,1, 1.018, 10493.791, 324.338, 52779.996 23/02/11,11:18:37,15,08,1, 11.8,1,1, 1.018, 10494.959, 324.462, 52784.856 23/02/11,11:18:37,16,08,1, 11.8,1,1, 1.018, 10495.936, 324.135, 52781.682 23/02/11,11:18:37,17,08,1, 11.8,1,1, 1.018, 10493.294, 324.067, 52780.885 23/02/11,11:18:37,18,08,1, 11.8,1,1, 1.018, 10495.585, 324.357, 52784.488 23/02/11,11:18:37,19,08,1, 11.8,1,1, 1.018, 10494.425, 324.180, 52779.735 23/02/11,11:18:38,00,07,1, 11.9,1,1, 1.020, 10494.424, 324.180, 52779.735 23/02/11,11:18:38,01,07,1, 11.9,1,1, 1.020, 10492.975, 324.213, 52780.904 23/02/11,11:18:38,02,07,1, 11.9,1,1, 1.020, 10495.796, 324.453, 52784.575 23/02/11,11:18:38,03,07,1, 11.9,1,1, 1.020, 10494.510, 324.233, 52780.385 23/02/11,11:18:38,04,07,1, 11.9,1,1, 1.020, 10493.328, 324.368, 52782.564 23/02/11,11:18:38,05,07,1, 11.9,1,1, 1.020, 10496.523, 324.647, 52784.327 23/02/11,11:18:38,06,07,1, 11.9,1,1, 1.020, 10494.054, 324.195, 52779.710 23/02/11,11:18:38,07,07,1, 11.9,1,1, 1.020, 10494.649, 324.414, 52784.519 23/02/11,11:18:38,08,07,1, 11.9,1,1, 1.020, 10496.138, 324.272, 52781.885 23/02/11,11:18:38,09,07,1, 11.9,1,1, 1.020, 10492.918, 324.025, 52780.042 23/02/11,11:18:38,10,07,1, 11.9,1,1, 1.020, 10495.429, 324.534, 52784.833 23/02/11,11:18:38,11,07,1, 11.9,1,1, 1.020, 10494.783, 324.316, 52779.880 23/02/11,11:18:38,12,07,1, 11.9,1,1, 1.020, 10493.399, 324.420, 52782.667 23/02/11,11:18:38,13,07,1, 11.9,1,1, 1.020, 10496.581, 324.675, 52784.442 23/02/11,11:18:38,14,07,1, 11.9,1,1, 1.020, 10493.948, 324.109, 52779.546 23/02/11,11:18:38,15,07,1, 11.9,1,1, 1.020, 10494.706, 324.300, 52784.607 23/02/11,11:18:38,16,07,1, 11.9,1,1, 1.020, 10496.026, 324.219, 52781.755 23/02/11,11:18:38,17,07,1, 11.9,1,1, 1.020, 10492.905, 324.090, 52780.220 23/02/11,11:18:38,18,07,1, 11.9,1,1, 1.020, 10495.499, 324.587, 52784.839 23/02/11,11:18:38,19,07,1, 11.9,1,1, 1.020, 10494.743, 324.317, 52779.872 23/02/11,11:18:39,00,08,1, 11.9,1,1, 1.020, 10494.741, 324.317, 52779.872 23/02/11,11:18:39,01,08,1, 11.9,1,1, 1.020, 10492.736, 324.183, 52780.752 23/02/11,11:18:39,02,08,1, 11.9,1,1, 1.020, 10496.008, 324.618, 52784.968 23/02/11,11:18:39,03,08,1, 11.9,1,1, 1.020, 10494.470, 324.283, 52779.560 23/02/11,11:18:39,04,08,1, 11.9,1,1, 1.020, 10493.970, 324.508, 52783.786 23/02/11,11:18:39,05,08,1, 11.9,1,1, 1.020, 10496.837, 324.592, 52783.648 23/02/11,11:18:39,06,08,1, 11.9,1,1, 1.020, 10493.539, 324.030, 52779.487 23/02/11,11:18:39,07,08,1, 11.9,1,1, 1.020, 10495.073, 324.347, 52784.806 23/02/11,11:18:39,08,08,1, 11.9,1,1, 1.020, 10495.694, 324.202, 52781.119 23/02/11,11:18:39,09,08,1, 11.9,1,1, 1.020, 10492.447, 324.159, 52780.503 23/02/11,11:18:39,10,08,1, 11.9,1,1, 1.020, 10496.277, 324.800, 52785.590 23/02/11,11:18:39,11,08,1, 11.9,1,1, 1.020, 10494.534, 324.234, 52779.113 23/02/11,11:18:39,12,08,1, 11.9,1,1, 1.020, 10493.760, 324.534, 52783.859 23/02/11,11:18:39,13,08,1, 11.9,1,1, 1.020, 10497.120, 324.539, 52783.913 23/02/11,11:18:39,14,08,1, 11.9,1,1, 1.020, 10493.227, 323.900, 52778.905 23/02/11,11:18:39,15,08,1, 11.9,1,1, 1.020, 10495.086, 324.526, 52785.424 23/02/11,11:18:39,16,08,1, 11.9,1,1, 1.020, 10495.757, 324.269, 52780.567 23/02/11,11:18:39,17,08,1, 11.9,1,1, 1.020, 10492.440, 324.209, 52780.625 23/02/11,11:18:39,18,08,1, 11.9,1,1, 1.020, 10496.351, 324.716, 52785.492 23/02/11,11:18:39,19,08,1, 11.9,1,1, 1.020, 10494.422, 324.166, 52779.022 23/02/11,11:18:40,00,08,1, 11.9,1,1, 1.020, 10494.416, 324.166, 52779.022 23/02/11,11:18:40,01,08,1, 11.9,1,1, 1.020, 10493.157, 324.434, 52782.708 23/02/11,11:18:40,02,08,1, 11.9,1,1, 1.020, 10496.833, 324.741, 52784.537 23/02/11,11:18:40,03,08,1, 11.9,1,1, 1.020, 10493.767, 324.249, 52779.199 23/02/11,11:18:40,04,08,1, 11.9,1,1, 1.020, 10494.911, 324.619, 52785.177 23/02/11,11:18:40,05,08,1, 11.9,1,1, 1.020, 10496.350, 324.280, 52781.683 23/02/11,11:18:40,06,08,1, 11.9,1,1, 1.020, 10492.749, 324.089, 52779.953 23/02/11,11:18:40,07,08,1, 11.9,1,1, 1.020, 10495.851, 324.597, 52785.240 23/02/11,11:18:40,08,08,1, 11.9,1,1, 1.020, 10494.662, 324.293, 52779.190 23/02/11,11:18:40,09,08,1, 11.9,1,1, 1.020, 10493.238, 324.644, 52782.854 23/02/11,11:18:40,10,08,1, 11.9,1,1, 1.020, 10496.849, 324.693, 52784.495 23/02/11,11:18:40,11,08,1, 11.9,1,1, 1.020, 10493.749, 324.209, 52779.153 23/02/11,11:18:40,12,08,1, 11.9,1,1, 1.020, 10494.938, 324.535, 52785.200 23/02/11,11:18:40,13,08,1, 11.9,1,1, 1.020, 10496.320, 324.307, 52781.549 23/02/11,11:18:40,14,08,1, 11.9,1,1, 1.020, 10492.697, 324.177, 52780.175 23/02/11,11:18:40,15,08,1, 11.9,1,1, 1.020, 10495.886, 324.669, 52785.337 23/02/11,11:18:40,16,08,1, 11.9,1,1, 1.020, 10494.597, 324.220, 52779.217 23/02/11,11:18:40,17,08,1, 11.9,1,1, 1.020, 10493.316, 324.498, 52783.019 23/02/11,11:18:40,18,08,1, 11.9,1,1, 1.020, 10496.875, 324.668, 52784.404 23/02/11,11:18:40,19,08,1, 11.9,1,1, 1.020, 10493.717, 324.183, 52779.154 23/02/11,11:18:41,00,08,1, 11.9,1,1, 1.022, 10493.715, 324.183, 52779.154 23/02/11,11:18:41,01,08,1, 11.9,1,1, 1.022, 10494.029, 324.727, 52784.238 23/02/11,11:18:41,02,08,1, 11.9,1,1, 1.022, 10497.028, 324.673, 52783.608 23/02/11,11:18:41,03,08,1, 11.9,1,1, 1.022, 10493.288, 324.126, 52779.288 23/02/11,11:18:41,04,08,1, 11.9,1,1, 1.022, 10495.353, 324.556, 52785.504 23/02/11,11:18:41,05,08,1, 11.9,1,1, 1.022, 10495.589, 324.278, 52780.247 23/02/11,11:18:41,06,08,1, 11.9,1,1, 1.022, 10492.664, 324.378, 52781.063 23/02/11,11:18:41,07,08,1, 11.9,1,1, 1.022, 10496.414, 324.841, 52785.282 23/02/11,11:18:41,08,08,1, 11.9,1,1, 1.022, 10494.233, 324.344, 52779.073 23/02/11,11:18:41,09,08,1, 11.9,1,1, 1.022, 10494.060, 324.644, 52784.332 23/02/11,11:18:41,10,08,1, 11.9,1,1, 1.022, 10497.030, 324.539, 52783.439 23/02/11,11:18:41,11,08,1, 11.9,1,1, 1.022, 10493.220, 324.140, 52779.363 23/02/11,11:18:41,12,08,1, 11.9,1,1, 1.022, 10495.459, 324.651, 52785.585 23/02/11,11:18:41,13,08,1, 11.9,1,1, 1.022, 10495.511, 324.291, 52780.188 23/02/11,11:18:41,14,08,1, 11.9,1,1, 1.022, 10492.679, 324.346, 52781.191 23/02/11,11:18:41,15,08,1, 11.9,1,1, 1.022, 10496.475, 324.736, 52785.165 23/02/11,11:18:41,16,08,1, 11.9,1,1, 1.022, 10494.228, 324.276, 52779.021 23/02/11,11:18:41,17,08,1, 11.9,1,1, 1.022, 10494.215, 324.696, 52784.558 23/02/11,11:18:41,18,08,1, 11.9,1,1, 1.022, 10497.006, 324.625, 52783.305 23/02/11,11:18:41,19,08,1, 11.9,1,1, 1.022, 10493.189, 324.183, 52779.358 23/02/11,11:18:42,00,08,1, 11.9,1,1, 1.018, 10493.181, 324.183, 52779.358 23/02/11,11:18:42,01,08,1, 11.9,1,1, 1.018, 10494.913, 324.709, 52785.041 23/02/11,11:18:42,02,08,1, 11.9,1,1, 1.018, 10496.536, 324.364, 52781.864 23/02/11,11:18:42,03,08,1, 11.9,1,1, 1.018, 10492.861, 324.212, 52779.928 23/02/11,11:18:42,04,08,1, 11.9,1,1, 1.018, 10495.881, 324.721, 52785.344 23/02/11,11:18:42,05,08,1, 11.9,1,1, 1.018, 10494.825, 324.410, 52779.467 23/02/11,11:18:42,06,08,1, 11.9,1,1, 1.018, 10493.268, 324.657, 52782.708 23/02/11,11:18:42,07,08,1, 11.9,1,1, 1.018, 10496.910, 324.823, 52784.512 23/02/11,11:18:42,08,08,1, 11.9,1,1, 1.018, 10493.853, 324.217, 52779.157 23/02/11,11:18:42,09,08,1, 11.9,1,1, 1.018, 10494.972, 324.700, 52785.182 23/02/11,11:18:42,10,08,1, 11.9,1,1, 1.018, 10496.452, 324.477, 52781.754 23/02/11,11:18:42,11,08,1, 11.9,1,1, 1.018, 10492.883, 324.285, 52780.044 23/02/11,11:18:42,12,08,1, 11.9,1,1, 1.018, 10495.878, 324.680, 52785.277 23/02/11,11:18:42,13,08,1, 11.9,1,1, 1.018, 10494.750, 324.373, 52779.328 23/02/11,11:18:42,14,08,1, 11.9,1,1, 1.018, 10493.313, 324.588, 52782.832 23/02/11,11:18:42,15,08,1, 11.9,1,1, 1.018, 10496.948, 324.869, 52784.523 23/02/11,11:18:42,16,08,1, 11.9,1,1, 1.018, 10493.860, 324.340, 52779.265 23/02/11,11:18:42,17,08,1, 11.9,1,1, 1.018, 10495.050, 324.736, 52785.315 23/02/11,11:18:42,18,08,1, 11.9,1,1, 1.018, 10496.385, 324.405, 52781.594 23/02/11,11:18:42,19,08,1, 11.9,1,1, 1.018, 10492.854, 324.201, 52780.057 23/02/11,11:18:43,00,08,1, 11.9,1,1, 1.020, 10492.847, 324.201, 52780.057 23/02/11,11:18:43,01,08,1, 11.9,1,1, 1.020, 10495.432, 324.740, 52785.469 23/02/11,11:18:43,02,08,1, 11.9,1,1, 1.020, 10495.778, 324.446, 52780.360 23/02/11,11:18:43,03,08,1, 11.9,1,1, 1.020, 10492.702, 324.490, 52780.968 23/02/11,11:18:43,04,08,1, 11.9,1,1, 1.020, 10496.435, 325.029, 52785.280 23/02/11,11:18:43,05,08,1, 11.9,1,1, 1.020, 10494.289, 324.503, 52778.942 23/02/11,11:18:43,06,08,1, 11.9,1,1, 1.020, 10494.071, 324.800, 52784.179 23/02/11,11:18:43,07,08,1, 11.9,1,1, 1.020, 10497.089, 324.736, 52783.480 23/02/11,11:18:43,08,08,1, 11.9,1,1, 1.020, 10493.338, 324.334, 52779.325 23/02/11,11:18:43,09,08,1, 11.9,1,1, 1.020, 10495.541, 324.870, 52785.586 23/02/11,11:18:43,10,08,1, 11.9,1,1, 1.020, 10495.662, 324.400, 52780.147 23/02/11,11:18:43,11,08,1, 11.9,1,1, 1.020, 10492.671, 324.428, 52781.033 23/02/11,11:18:43,12,08,1, 11.9,1,1, 1.020, 10496.521, 324.916, 52785.178 23/02/11,11:18:43,13,08,1, 11.9,1,1, 1.020, 10494.303, 324.504, 52778.992 23/02/11,11:18:43,14,08,1, 11.9,1,1, 1.020, 10494.207, 324.941, 52784.421 23/02/11,11:18:43,15,08,1, 11.9,1,1, 1.020, 10497.107, 324.795, 52783.376 23/02/11,11:18:43,16,08,1, 11.9,1,1, 1.020, 10493.310, 324.286, 52779.316 23/02/11,11:18:43,17,08,1, 11.9,1,1, 1.020, 10495.562, 324.767, 52785.445 23/02/11,11:18:43,18,08,1, 11.9,1,1, 1.020, 10495.605, 324.411, 52780.038 23/02/11,11:18:43,19,08,1, 11.9,1,1, 1.020, 10492.753, 324.611, 52781.252 23/02/11,11:18:44,00,08,1, 11.9,1,1, 1.020, 10492.747, 324.611, 52781.252 23/02/11,11:18:44,01,08,1, 11.9,1,1, 1.020, 10495.825, 324.974, 52785.361 23/02/11,11:18:44,02,08,1, 11.9,1,1, 1.020, 10494.928, 324.612, 52779.445 23/02/11,11:18:44,03,08,1, 11.9,1,1, 1.020, 10493.196, 324.827, 52782.553 23/02/11,11:18:44,04,08,1, 11.9,1,1, 1.020, 10496.829, 325.017, 52784.587 23/02/11,11:18:44,05,08,1, 11.9,1,1, 1.020, 10493.941, 324.552, 52779.180 23/02/11,11:18:44,06,08,1, 11.9,1,1, 1.020, 10494.968, 324.988, 52785.203 23/02/11,11:18:44,07,08,1, 11.9,1,1, 1.020, 10496.570, 324.693, 52781.914 23/02/11,11:18:44,08,08,1, 11.9,1,1, 1.020, 10492.915, 324.446, 52779.893 23/02/11,11:18:44,09,08,1, 11.9,1,1, 1.020, 10495.906, 324.872, 52785.313 23/02/11,11:18:44,10,08,1, 11.9,1,1, 1.020, 10494.849, 324.586, 52779.404 23/02/11,11:18:44,11,08,1, 11.9,1,1, 1.020, 10493.288, 324.878, 52782.677 23/02/11,11:18:44,12,08,1, 11.9,1,1, 1.020, 10496.924, 325.148, 52784.617 23/02/11,11:18:44,13,08,1, 11.9,1,1, 1.020, 10493.867, 324.604, 52779.208 23/02/11,11:18:44,14,08,1, 11.9,1,1, 1.020, 10494.976, 324.879, 52785.184 23/02/11,11:18:44,15,08,1, 11.9,1,1, 1.020, 10496.527, 324.626, 52781.748 23/02/11,11:18:44,16,08,1, 11.9,1,1, 1.020, 10492.858, 324.451, 52779.968 23/02/11,11:18:44,17,08,1, 11.9,1,1, 1.020, 10495.973, 325.031, 52785.409 23/02/11,11:18:44,18,08,1, 11.9,1,1, 1.020, 10494.797, 324.698, 52779.335 23/02/11,11:18:44,19,08,1, 11.9,1,1, 1.020, 10493.372, 324.899, 52782.843 23/02/11,11:18:45,00,08,1, 11.9,1,1, 1.025, 10493.364, 324.899, 52782.843 23/02/11,11:18:45,01,08,1, 11.9,1,1, 1.025, 10496.331, 325.140, 52785.242 23/02/11,11:18:45,02,08,1, 11.9,1,1, 1.025, 10494.399, 324.679, 52778.974 23/02/11,11:18:45,03,08,1, 11.9,1,1, 1.025, 10494.004, 325.060, 52784.003 23/02/11,11:18:45,04,08,1, 11.9,1,1, 1.025, 10497.187, 325.056, 52783.804 23/02/11,11:18:45,05,08,1, 11.9,1,1, 1.025, 10493.471, 324.555, 52779.287 23/02/11,11:18:45,06,08,1, 11.9,1,1, 1.025, 10495.446, 324.989, 52785.514 23/02/11,11:18:45,07,08,1, 11.9,1,1, 1.025, 10495.824, 324.595, 52780.350 23/02/11,11:18:45,08,08,1, 11.9,1,1, 1.025, 10492.655, 324.639, 52780.710 23/02/11,11:18:45,09,08,1, 11.9,1,1, 1.025, 10496.481, 325.253, 52785.231 23/02/11,11:18:45,10,08,1, 11.9,1,1, 1.025, 10494.365, 324.737, 52778.987 23/02/11,11:18:45,11,08,1, 11.9,1,1, 1.025, 10494.091, 325.102, 52784.175 23/02/11,11:18:45,12,08,1, 11.9,1,1, 1.025, 10497.173, 324.990, 52783.604 23/02/11,11:18:45,13,08,1, 11.9,1,1, 1.025, 10493.426, 324.496, 52779.254 23/02/11,11:18:45,14,08,1, 11.9,1,1, 1.025, 10495.463, 325.005, 52785.544 23/02/11,11:18:45,15,08,1, 11.9,1,1, 1.025, 10495.877, 324.680, 52780.379 23/02/11,11:18:45,16,08,1, 11.9,1,1, 1.025, 10492.703, 324.724, 52780.956 23/02/11,11:18:45,17,08,1, 11.9,1,1, 1.025, 10496.509, 325.169, 52785.171 23/02/11,11:18:45,18,08,1, 11.9,1,1, 1.025, 10494.367, 324.683, 52778.955 23/02/11,11:18:45,19,08,1, 11.9,1,1, 1.025, 10494.143, 325.031, 52784.190 23/02/11,11:18:46,00,08,1, 11.9,1,1, 1.022, 10494.140, 325.031, 52784.190 23/02/11,11:18:46,01,08,1, 11.9,1,1, 1.022, 10496.846, 325.241, 52784.812 23/02/11,11:18:46,02,08,1, 11.9,1,1, 1.022, 10494.108, 324.807, 52779.088 23/02/11,11:18:46,03,08,1, 11.9,1,1, 1.022, 10494.794, 325.168, 52784.895 23/02/11,11:18:46,04,08,1, 11.9,1,1, 1.022, 10496.808, 324.934, 52782.311 23/02/11,11:18:46,05,08,1, 11.9,1,1, 1.022, 10493.104, 324.592, 52779.649 23/02/11,11:18:46,06,08,1, 11.9,1,1, 1.022, 10495.785, 325.100, 52785.228 23/02/11,11:18:46,07,08,1, 11.9,1,1, 1.022, 10495.106, 324.769, 52779.493 23/02/11,11:18:46,08,08,1, 11.9,1,1, 1.022, 10493.173, 325.054, 52782.244 23/02/11,11:18:46,09,08,1, 11.9,1,1, 1.022, 10496.906, 325.287, 52784.707 23/02/11,11:18:46,10,08,1, 11.9,1,1, 1.022, 10494.048, 324.760, 52779.108 23/02/11,11:18:46,11,08,1, 11.9,1,1, 1.022, 10494.849, 325.056, 52784.894 23/02/11,11:18:46,12,08,1, 11.9,1,1, 1.022, 10496.768, 324.885, 52782.193 23/02/11,11:18:46,13,08,1, 11.9,1,1, 1.022, 10493.046, 324.720, 52779.852 23/02/11,11:18:46,14,08,1, 11.9,1,1, 1.022, 10495.837, 325.137, 52785.345 23/02/11,11:18:46,15,08,1, 11.9,1,1, 1.022, 10495.067, 324.795, 52779.488 23/02/11,11:18:46,16,08,1, 11.9,1,1, 1.022, 10493.236, 324.955, 52782.261 23/02/11,11:18:46,17,08,1, 11.9,1,1, 1.022, 10496.899, 325.254, 52784.658 23/02/11,11:18:46,18,08,1, 11.9,1,1, 1.022, 10494.083, 324.781, 52779.149 23/02/11,11:18:46,19,08,1, 11.9,1,1, 1.022, 10494.954, 325.223, 52785.061 23/02/11,11:18:47,00,08,1, 11.9,1,1, 1.022, 10494.950, 325.223, 52785.061 23/02/11,11:18:47,01,08,1, 11.9,1,1, 1.022, 10496.780, 325.349, 52784.267 23/02/11,11:18:47,02,08,1, 11.9,1,1, 1.022, 10494.332, 324.812, 52779.794 23/02/11,11:18:47,03,08,1, 11.9,1,1, 1.022, 10494.938, 324.969, 52784.183 23/02/11,11:18:47,04,08,1, 11.9,1,1, 1.022, 10496.227, 324.986, 52781.823 23/02/11,11:18:47,05,08,1, 11.9,1,1, 1.022, 10493.135, 324.769, 52780.057 23/02/11,11:18:47,06,08,1, 11.9,1,1, 1.022, 10496.114, 325.243, 52784.258 23/02/11,11:18:47,07,08,1, 11.9,1,1, 1.022, 10494.462, 325.048, 52779.636 23/02/11,11:18:47,08,08,1, 11.9,1,1, 1.022, 10494.278, 325.209, 52783.610 23/02/11,11:18:47,09,08,1, 11.9,1,1, 1.022, 10496.695, 325.136, 52783.204 23/02/11,11:18:47,10,08,1, 11.9,1,1, 1.022, 10493.961, 324.894, 52780.098 23/02/11,11:18:47,11,08,1, 11.9,1,1, 1.022, 10495.619, 325.151, 52784.868 23/02/11,11:18:47,12,08,1, 11.9,1,1, 1.022, 10495.727, 324.894, 52780.776 23/02/11,11:18:47,13,08,1, 11.9,1,1, 1.022, 10493.316, 324.909, 52781.173 23/02/11,11:18:47,14,08,1, 11.9,1,1, 1.022, 10496.037, 325.135, 52784.229 23/02/11,11:18:47,15,08,1, 11.9,1,1, 1.022, 10494.427, 324.978, 52779.634 23/02/11,11:18:47,16,08,1, 11.9,1,1, 1.022, 10494.341, 325.255, 52783.800 23/02/11,11:18:47,17,08,1, 11.9,1,1, 1.022, 10496.720, 325.201, 52783.236 23/02/11,11:18:47,18,08,1, 11.9,1,1, 1.022, 10493.953, 324.937, 52780.186 23/02/11,11:18:47,19,08,1, 11.9,1,1, 1.022, 10495.599, 325.116, 52784.851 23/02/11,11:18:48,00,08,1, 11.9,1,1, 1.018, 10495.592, 325.116, 52784.851 23/02/11,11:18:48,01,08,1, 11.9,1,1, 1.018, 10496.555, 325.114, 52782.388 23/02/11,11:18:48,02,08,1, 11.9,1,1, 1.018, 10493.739, 324.906, 52780.391 23/02/11,11:18:48,03,08,1, 11.9,1,1, 1.018, 10495.771, 325.149, 52784.603 23/02/11,11:18:48,04,08,1, 11.9,1,1, 1.018, 10495.089, 324.997, 52780.006 23/02/11,11:18:48,05,08,1, 11.9,1,1, 1.018, 10493.582, 325.139, 52782.042 23/02/11,11:18:48,06,08,1, 11.9,1,1, 1.018, 10496.234, 325.252, 52783.952 23/02/11,11:18:48,07,08,1, 11.9,1,1, 1.018, 10494.285, 325.061, 52779.789 23/02/11,11:18:48,08,08,1, 11.9,1,1, 1.018, 10494.932, 325.243, 52784.279 23/02/11,11:18:48,09,08,1, 11.9,1,1, 1.018, 10496.559, 325.131, 52782.361 23/02/11,11:18:48,10,08,1, 11.9,1,1, 1.018, 10493.741, 324.992, 52780.484 23/02/11,11:18:48,11,08,1, 11.9,1,1, 1.018, 10495.768, 325.194, 52784.562 23/02/11,11:18:48,12,08,1, 11.9,1,1, 1.018, 10495.072, 324.925, 52779.893 23/02/11,11:18:48,13,08,1, 11.9,1,1, 1.018, 10493.479, 325.096, 52782.115 23/02/11,11:18:48,14,08,1, 11.9,1,1, 1.018, 10496.309, 325.330, 52783.892 23/02/11,11:18:48,15,08,1, 11.9,1,1, 1.018, 10494.294, 325.156, 52779.842 23/02/11,11:18:48,16,08,1, 11.9,1,1, 1.018, 10495.027, 325.353, 52784.435 23/02/11,11:18:48,17,08,1, 11.9,1,1, 1.018, 10496.474, 325.135, 52782.191 23/02/11,11:18:48,18,08,1, 11.9,1,1, 1.018, 10493.734, 324.952, 52780.493 23/02/11,11:18:48,19,08,1, 11.9,1,1, 1.018, 10495.789, 325.147, 52784.573 23/02/11,11:18:49,00,08,1, 11.9,1,1, 1.020, 10495.784, 325.147, 52784.573 23/02/11,11:18:49,01,08,1, 11.9,1,1, 1.020, 10496.291, 325.059, 52781.546 23/02/11,11:18:49,02,08,1, 11.9,1,1, 1.020, 10493.518, 325.058, 52780.687 23/02/11,11:18:49,03,08,1, 11.9,1,1, 1.020, 10495.965, 325.279, 52784.425 23/02/11,11:18:49,04,08,1, 11.9,1,1, 1.020, 10494.711, 325.069, 52779.546 23/02/11,11:18:49,05,08,1, 11.9,1,1, 1.020, 10493.900, 325.259, 52782.776 23/02/11,11:18:49,06,08,1, 11.9,1,1, 1.020, 10496.676, 325.296, 52783.620 23/02/11,11:18:49,07,08,1, 11.9,1,1, 1.020, 10494.166, 325.143, 52779.828 23/02/11,11:18:49,08,08,1, 11.9,1,1, 1.020, 10495.390, 325.362, 52784.755 23/02/11,11:18:49,09,08,1, 11.9,1,1, 1.020, 10496.245, 325.091, 52781.357 23/02/11,11:18:49,10,08,1, 11.9,1,1, 1.020, 10493.466, 324.950, 52780.649 23/02/11,11:18:49,11,08,1, 11.9,1,1, 1.020, 10495.944, 325.163, 52784.358 23/02/11,11:18:49,12,08,1, 11.9,1,1, 1.020, 10494.737, 325.037, 52779.528 23/02/11,11:18:49,13,08,1, 11.9,1,1, 1.020, 10493.944, 325.357, 52782.988 23/02/11,11:18:49,14,08,1, 11.9,1,1, 1.020, 10496.684, 325.445, 52783.686 23/02/11,11:18:49,15,08,1, 11.9,1,1, 1.020, 10494.163, 325.052, 52779.936 23/02/11,11:18:49,16,08,1, 11.9,1,1, 1.020, 10495.403, 325.232, 52784.741 23/02/11,11:18:49,17,08,1, 11.9,1,1, 1.020, 10496.172, 324.962, 52781.347 23/02/11,11:18:49,18,08,1, 11.9,1,1, 1.020, 10493.455, 324.929, 52780.750 23/02/11,11:18:49,19,08,1, 11.9,1,1, 1.020, 10495.978, 325.316, 52784.504 23/02/11,11:18:50,00,08,1, 11.9,1,1, 1.020, 10495.976, 325.316, 52784.504 23/02/11,11:18:50,01,08,1, 11.9,1,1, 1.020, 10495.499, 325.046, 52780.452 23/02/11,11:18:50,02,08,1, 11.9,1,1, 1.020, 10493.830, 325.103, 52781.730 23/02/11,11:18:50,03,08,1, 11.9,1,1, 1.020, 10495.981, 325.118, 52783.357 23/02/11,11:18:50,04,08,1, 11.9,1,1, 1.020, 10494.381, 325.196, 52779.886 23/02/11,11:18:50,05,08,1, 11.9,1,1, 1.020, 10494.829, 325.312, 52783.737 23/02/11,11:18:50,06,08,1, 11.9,1,1, 1.020, 10496.434, 325.243, 52782.457 23/02/11,11:18:50,07,08,1, 11.9,1,1, 1.020, 10494.281, 325.176, 52780.864 23/02/11,11:18:50,08,08,1, 11.9,1,1, 1.020, 10495.874, 325.128, 52784.197 23/02/11,11:18:50,09,08,1, 11.9,1,1, 1.020, 10495.402, 324.914, 52780.308 23/02/11,11:18:50,10,08,1, 11.9,1,1, 1.020, 10493.788, 325.088, 52781.690 23/02/11,11:18:50,11,08,1, 11.9,1,1, 1.020, 10496.102, 325.233, 52783.403 23/02/11,11:18:50,12,08,1, 11.9,1,1, 1.020, 10494.451, 325.325, 52779.999 23/02/11,11:18:50,13,08,1, 11.9,1,1, 1.020, 10494.897, 325.367, 52783.810 23/02/11,11:18:50,14,08,1, 11.9,1,1, 1.020, 10496.458, 325.163, 52782.358 23/02/11,11:18:50,15,08,1, 11.9,1,1, 1.020, 10494.216, 325.056, 52780.707 23/02/11,11:18:50,16,08,1, 11.9,1,1, 1.020, 10495.883, 325.126, 52784.210 23/02/11,11:18:50,17,08,1, 11.9,1,1, 1.020, 10495.388, 325.045, 52780.272 23/02/11,11:18:50,18,08,1, 11.9,1,1, 1.020, 10493.874, 325.204, 52781.800 23/02/11,11:18:50,19,08,1, 11.9,1,1, 1.020, 10496.087, 325.228, 52783.311 23/02/11,11:18:51,00,08,1, 11.9,1,1, 1.020, 10496.085, 325.228, 52783.311 23/02/11,11:18:51,01,08,1, 11.9,1,1, 1.020, 10495.120, 324.985, 52779.875 23/02/11,11:18:51,02,08,1, 11.9,1,1, 1.020, 10494.009, 325.199, 52782.113 23/02/11,11:18:51,03,08,1, 11.9,1,1, 1.020, 10496.354, 325.241, 52783.209 23/02/11,11:18:51,04,08,1, 11.9,1,1, 1.020, 10494.491, 325.252, 52780.041 23/02/11,11:18:51,05,08,1, 11.9,1,1, 1.020, 10495.360, 325.367, 52784.180 23/02/11,11:18:51,06,08,1, 11.9,1,1, 1.020, 10496.462, 325.082, 52781.840 23/02/11,11:18:51,07,08,1, 11.9,1,1, 1.020, 10494.118, 325.037, 52780.777 23/02/11,11:18:51,08,08,1, 11.9,1,1, 1.020, 10496.011, 325.075, 52783.906 23/02/11,11:18:51,09,08,1, 11.9,1,1, 1.020, 10495.106, 325.067, 52779.853 23/02/11,11:18:51,10,08,1, 11.9,1,1, 1.020, 10494.089, 325.232, 52782.257 23/02/11,11:18:51,11,08,1, 11.9,1,1, 1.020, 10496.352, 325.288, 52783.235 23/02/11,11:18:51,12,08,1, 11.9,1,1, 1.020, 10494.452, 325.179, 52780.086 23/02/11,11:18:51,13,08,1, 11.9,1,1, 1.020, 10495.431, 325.280, 52784.074 23/02/11,11:18:51,14,08,1, 11.9,1,1, 1.020, 10496.420, 325.109, 52781.746 23/02/11,11:18:51,15,08,1, 11.9,1,1, 1.020, 10494.199, 325.092, 52780.854 23/02/11,11:18:51,16,08,1, 11.9,1,1, 1.020, 10496.032, 325.166, 52784.028 23/02/11,11:18:51,17,08,1, 11.9,1,1, 1.020, 10495.027, 325.054, 52779.818 23/02/11,11:18:51,18,08,1, 11.9,1,1, 1.020, 10494.051, 325.189, 52782.173 23/02/11,11:18:51,19,08,1, 11.9,1,1, 1.020, 10496.319, 325.248, 52783.146 23/02/11,11:18:52,00,07,1, 11.9,1,1, 1.018, 10496.318, 325.248, 52783.146 23/02/11,11:18:52,01,07,1, 11.9,1,1, 1.018, 10494.810, 325.031, 52779.688 23/02/11,11:18:52,02,07,1, 11.9,1,1, 1.018, 10494.456, 325.289, 52782.816 23/02/11,11:18:52,03,07,1, 11.9,1,1, 1.018, 10496.323, 325.272, 52782.533 23/02/11,11:18:52,04,07,1, 11.9,1,1, 1.018, 10495.101, 325.125, 52780.164 23/02/11,11:18:52,05,07,1, 11.9,1,1, 1.018, 10495.230, 325.040, 52783.411 23/02/11,11:18:52,06,07,1, 11.9,1,1, 1.018, 10496.496, 325.127, 52782.082 23/02/11,11:18:52,07,07,1, 11.9,1,1, 1.018, 10494.170, 324.854, 52780.243 23/02/11,11:18:52,08,07,1, 11.9,1,1, 1.018, 10495.633, 325.177, 52783.620 23/02/11,11:18:52,09,07,1, 11.9,1,1, 1.018, 10495.398, 325.162, 52780.435 23/02/11,11:18:52,10,07,1, 11.9,1,1, 1.018, 10494.121, 325.047, 52781.706 23/02/11,11:18:52,11,07,1, 11.9,1,1, 1.018, 10496.435, 325.330, 52783.510 23/02/11,11:18:52,12,07,1, 11.9,1,1, 1.018, 10494.973, 325.107, 52780.289 23/02/11,11:18:52,13,07,1, 11.9,1,1, 1.018, 10495.216, 325.076, 52783.451 23/02/11,11:18:52,14,07,1, 11.9,1,1, 1.018, 10496.540, 325.227, 52782.098 23/02/11,11:18:52,15,07,1, 11.9,1,1, 1.018, 10494.169, 324.886, 52780.201 23/02/11,11:18:52,16,07,1, 11.9,1,1, 1.018, 10495.608, 325.056, 52783.548 23/02/11,11:18:52,17,07,1, 11.9,1,1, 1.018, 10495.419, 325.142, 52780.357 23/02/11,11:18:52,18,07,1, 11.9,1,1, 1.018, 10494.132, 325.083, 52781.811 23/02/11,11:18:52,19,07,1, 11.9,1,1, 1.018, 10496.494, 325.454, 52783.633 23/02/11,11:18:53,00,08,1, 11.9,1,1, 1.018, 10496.494, 325.454, 52783.633 23/02/11,11:18:53,01,08,1, 11.9,1,1, 1.018, 10494.399, 324.989, 52778.442 23/02/11,11:18:53,02,08,1, 11.9,1,1, 1.018, 10494.675, 325.418, 52783.986 23/02/11,11:18:53,03,08,1, 11.9,1,1, 1.018, 10497.180, 325.151, 52782.500 23/02/11,11:18:53,04,08,1, 11.9,1,1, 1.018, 10493.907, 324.904, 52779.500 23/02/11,11:18:53,05,08,1, 11.9,1,1, 1.018, 10496.359, 325.290, 52785.202 23/02/11,11:18:53,06,08,1, 11.9,1,1, 1.018, 10495.965, 324.792, 52779.643 23/02/11,11:18:53,07,08,1, 11.9,1,1, 1.018, 10493.575, 325.103, 52781.268 23/02/11,11:18:53,08,08,1, 11.9,1,1, 1.018, 10496.791, 325.182, 52784.001 23/02/11,11:18:53,09,08,1, 11.9,1,1, 1.018, 10494.338, 324.904, 52778.431 23/02/11,11:18:53,10,08,1, 11.9,1,1, 1.018, 10494.780, 325.384, 52784.014 23/02/11,11:18:53,11,08,1, 11.9,1,1, 1.018, 10497.181, 325.138, 52782.417 23/02/11,11:18:53,12,08,1, 11.9,1,1, 1.018, 10493.979, 325.033, 52779.732 23/02/11,11:18:53,13,08,1, 11.9,1,1, 1.018, 10496.419, 325.278, 52785.145 23/02/11,11:18:53,14,08,1, 11.9,1,1, 1.018, 10495.937, 324.788, 52779.549 23/02/11,11:18:53,15,08,1, 11.9,1,1, 1.018, 10493.526, 324.990, 52781.243 23/02/11,11:18:53,16,08,1, 11.9,1,1, 1.018, 10496.879, 325.172, 52784.025 23/02/11,11:18:53,17,08,1, 11.9,1,1, 1.018, 10494.350, 324.990, 52778.508 23/02/11,11:18:53,18,08,1, 11.9,1,1, 1.018, 10494.808, 325.510, 52784.108 23/02/11,11:18:53,19,08,1, 11.9,1,1, 1.018, 10497.244, 325.144, 52782.360 23/02/11,11:18:54,00,08,1, 11.9,1,1, 1.022, 10497.236, 325.144, 52782.360 23/02/11,11:18:54,01,08,1, 11.9,1,1, 1.022, 10494.282, 324.943, 52778.626 23/02/11,11:18:54,02,08,1, 11.9,1,1, 1.022, 10495.325, 325.379, 52784.487 23/02/11,11:18:54,03,08,1, 11.9,1,1, 1.022, 10497.137, 325.014, 52781.764 23/02/11,11:18:54,04,08,1, 11.9,1,1, 1.022, 10493.960, 324.944, 52779.940 23/02/11,11:18:54,05,08,1, 11.9,1,1, 1.022, 10496.624, 325.242, 52784.921 23/02/11,11:18:54,06,08,1, 11.9,1,1, 1.022, 10495.575, 324.788, 52779.007 23/02/11,11:18:54,07,08,1, 11.9,1,1, 1.022, 10493.797, 325.073, 52781.716 23/02/11,11:18:54,08,08,1, 11.9,1,1, 1.022, 10496.975, 325.154, 52783.585 23/02/11,11:18:54,09,08,1, 11.9,1,1, 1.022, 10494.073, 324.837, 52777.380 23/02/11,11:18:54,10,08,1, 11.9,1,1, 1.022, 10495.410, 325.578, 52785.379 23/02/11,11:18:54,11,08,1, 11.9,1,1, 1.022, 10497.555, 325.024, 52781.511 23/02/11,11:18:54,12,08,1, 11.9,1,1, 1.022, 10493.301, 324.910, 52779.340 23/02/11,11:18:54,13,08,1, 11.9,1,1, 1.022, 10497.085, 325.317, 52785.918 23/02/11,11:18:54,14,08,1, 11.9,1,1, 1.022, 10495.496, 324.579, 52778.001 23/02/11,11:18:54,15,08,1, 11.9,1,1, 1.022, 10493.439, 325.204, 52782.107 23/02/11,11:18:54,16,08,1, 11.9,1,1, 1.022, 10497.666, 325.345, 52784.181 23/02/11,11:18:54,17,08,1, 11.9,1,1, 1.022, 10493.845, 324.889, 52777.655 23/02/11,11:18:54,18,08,1, 11.9,1,1, 1.022, 10495.406, 325.512, 52785.533 23/02/11,11:18:54,19,08,1, 11.9,1,1, 1.022, 10497.555, 324.922, 52781.362 23/02/11,11:18:55,00,08,1, 11.9,1,1, 1.020, 10497.553, 324.922, 52781.362 23/02/11,11:18:55,01,08,1, 11.9,1,1, 1.020, 10493.755, 324.849, 52777.607 23/02/11,11:18:55,02,08,1, 11.9,1,1, 1.020, 10495.882, 325.547, 52785.807 23/02/11,11:18:55,03,08,1, 11.9,1,1, 1.020, 10497.435, 324.972, 52780.817 23/02/11,11:18:55,04,08,1, 11.9,1,1, 1.020, 10493.224, 324.890, 52779.554 23/02/11,11:18:55,05,08,1, 11.9,1,1, 1.020, 10497.324, 325.267, 52785.698 23/02/11,11:18:55,06,08,1, 11.9,1,1, 1.020, 10495.110, 324.563, 52777.535 23/02/11,11:18:55,07,08,1, 11.9,1,1, 1.020, 10493.599, 325.217, 52782.612 23/02/11,11:18:55,08,08,1, 11.9,1,1, 1.020, 10497.835, 325.367, 52783.834 23/02/11,11:18:55,09,08,1, 11.9,1,1, 1.020, 10493.735, 324.920, 52777.613 23/02/11,11:18:55,10,08,1, 11.9,1,1, 1.020, 10495.893, 325.579, 52785.831 23/02/11,11:18:55,11,08,1, 11.9,1,1, 1.020, 10497.415, 324.830, 52780.599 23/02/11,11:18:55,12,08,1, 11.9,1,1, 1.020, 10493.166, 324.834, 52779.571 23/02/11,11:18:55,13,08,1, 11.9,1,1, 1.020, 10497.314, 325.319, 52785.740 23/02/11,11:18:55,14,08,1, 11.9,1,1, 1.020, 10495.144, 324.672, 52777.561 23/02/11,11:18:55,15,08,1, 11.9,1,1, 1.020, 10493.736, 325.358, 52782.754 23/02/11,11:18:55,16,08,1, 11.9,1,1, 1.020, 10497.802, 325.228, 52783.683 23/02/11,11:18:55,17,08,1, 11.9,1,1, 1.020, 10493.678, 324.790, 52777.602 23/02/11,11:18:55,18,08,1, 11.9,1,1, 1.020, 10495.939, 325.529, 52785.825 23/02/11,11:18:55,19,08,1, 11.9,1,1, 1.020, 10497.364, 324.892, 52780.669 23/02/11,11:18:56,00,08,1, 11.9,1,1, 1.018, 10497.361, 324.892, 52780.669 23/02/11,11:18:56,01,08,1, 11.9,1,1, 1.018, 10493.731, 324.963, 52778.090 23/02/11,11:18:56,02,08,1, 11.9,1,1, 1.018, 10496.380, 325.523, 52786.035 23/02/11,11:18:56,03,08,1, 11.9,1,1, 1.018, 10497.067, 324.758, 52779.932 23/02/11,11:18:56,04,08,1, 11.9,1,1, 1.018, 10493.253, 324.862, 52780.018 23/02/11,11:18:56,05,08,1, 11.9,1,1, 1.018, 10497.489, 325.204, 52785.215 23/02/11,11:18:56,06,08,1, 11.9,1,1, 1.018, 10494.772, 324.684, 52777.291 23/02/11,11:18:56,07,08,1, 11.9,1,1, 1.018, 10494.121, 325.434, 52783.432 23/02/11,11:18:56,08,08,1, 11.9,1,1, 1.018, 10497.896, 325.254, 52783.168 23/02/11,11:18:56,09,08,1, 11.9,1,1, 1.018, 10493.681, 324.819, 52777.993 23/02/11,11:18:56,10,08,1, 11.9,1,1, 1.018, 10496.433, 325.463, 52785.958 23/02/11,11:18:56,11,08,1, 11.9,1,1, 1.018, 10497.002, 324.752, 52779.815 23/02/11,11:18:56,12,08,1, 11.9,1,1, 1.018, 10493.254, 324.994, 52780.242 23/02/11,11:18:56,13,08,1, 11.9,1,1, 1.018, 10497.463, 325.291, 52785.128 23/02/11,11:18:56,14,08,1, 11.9,1,1, 1.018, 10494.697, 324.654, 52777.270 23/02/11,11:18:56,15,08,1, 11.9,1,1, 1.018, 10494.163, 325.308, 52783.411 23/02/11,11:18:56,16,08,1, 11.9,1,1, 1.018, 10497.863, 325.187, 52783.019 23/02/11,11:18:56,17,08,1, 11.9,1,1, 1.018, 10493.745, 324.893, 52778.112 23/02/11,11:18:56,18,08,1, 11.9,1,1, 1.018, 10496.430, 325.522, 52786.008 23/02/11,11:18:56,19,08,1, 11.9,1,1, 1.018, 10497.005, 324.738, 52779.800 23/02/11,11:18:57,00,08,1, 11.9,1,1, 1.020, 10497.003, 324.738, 52779.800 23/02/11,11:18:57,01,08,1, 11.9,1,1, 1.020, 10493.620, 324.823, 52778.244 23/02/11,11:18:57,02,08,1, 11.9,1,1, 1.020, 10496.722, 325.362, 52785.967 23/02/11,11:18:57,03,08,1, 11.9,1,1, 1.020, 10496.760, 324.664, 52779.180 23/02/11,11:18:57,04,08,1, 11.9,1,1, 1.020, 10493.264, 324.918, 52780.390 23/02/11,11:18:57,05,08,1, 11.9,1,1, 1.020, 10497.634, 325.228, 52784.265 23/02/11,11:18:57,06,08,1, 11.9,1,1, 1.020, 10494.329, 324.742, 52777.379 23/02/11,11:18:57,07,08,1, 11.9,1,1, 1.020, 10494.908, 325.457, 52784.385 23/02/11,11:18:57,08,08,1, 11.9,1,1, 1.020, 10497.383, 325.058, 52781.946 23/02/11,11:18:57,09,08,1, 11.9,1,1, 1.020, 10494.058, 324.952, 52779.432 23/02/11,11:18:57,10,08,1, 11.9,1,1, 1.020, 10496.627, 325.247, 52784.971 23/02/11,11:18:57,11,08,1, 11.9,1,1, 1.020, 10496.213, 324.774, 52779.569 23/02/11,11:18:57,12,08,1, 11.9,1,1, 1.020, 10494.071, 325.038, 52781.286 23/02/11,11:18:57,13,08,1, 11.9,1,1, 1.020, 10497.073, 325.036, 52783.722 23/02/11,11:18:57,14,08,1, 11.9,1,1, 1.020, 10494.707, 324.854, 52778.456 23/02/11,11:18:57,15,08,1, 11.9,1,1, 1.020, 10495.070, 325.251, 52783.635 23/02/11,11:18:57,16,08,1, 11.9,1,1, 1.020, 10497.188, 325.068, 52781.978 23/02/11,11:18:57,17,08,1, 11.9,1,1, 1.020, 10494.124, 324.995, 52779.581 23/02/11,11:18:57,18,08,1, 11.9,1,1, 1.020, 10496.549, 325.243, 52784.773 23/02/11,11:18:57,19,08,1, 11.9,1,1, 1.020, 10496.217, 324.783, 52779.691 23/02/11,11:18:58,00,08,1, 11.8,1,1, 1.022, 10496.210, 324.783, 52779.691 23/02/11,11:18:58,01,08,1, 11.8,1,1, 1.022, 10494.218, 325.036, 52779.856 23/02/11,11:18:58,02,08,1, 11.8,1,1, 1.022, 10496.753, 325.202, 52784.596 23/02/11,11:18:58,03,08,1, 11.8,1,1, 1.022, 10495.965, 324.762, 52779.340 23/02/11,11:18:58,04,08,1, 11.8,1,1, 1.022, 10494.250, 325.096, 52781.631 23/02/11,11:18:58,05,08,1, 11.8,1,1, 1.022, 10497.074, 324.990, 52783.253 23/02/11,11:18:58,06,08,1, 11.8,1,1, 1.022, 10494.606, 324.887, 52778.618 23/02/11,11:18:58,07,08,1, 11.8,1,1, 1.022, 10495.395, 325.269, 52783.837 23/02/11,11:18:58,08,08,1, 11.8,1,1, 1.022, 10497.032, 325.016, 52781.471 23/02/11,11:18:58,09,08,1, 11.8,1,1, 1.022, 10494.270, 325.051, 52779.918 23/02/11,11:18:58,10,08,1, 11.8,1,1, 1.022, 10496.759, 325.189, 52784.534 23/02/11,11:18:58,11,08,1, 11.8,1,1, 1.022, 10495.940, 324.775, 52779.288 23/02/11,11:18:58,12,08,1, 11.8,1,1, 1.022, 10494.289, 325.061, 52781.693 23/02/11,11:18:58,13,08,1, 11.8,1,1, 1.022, 10497.055, 325.023, 52783.236 23/02/11,11:18:58,14,08,1, 11.8,1,1, 1.022, 10494.577, 324.923, 52778.625 23/02/11,11:18:58,15,08,1, 11.8,1,1, 1.022, 10495.444, 325.330, 52783.905 23/02/11,11:18:58,16,08,1, 11.8,1,1, 1.022, 10497.026, 324.981, 52781.361 23/02/11,11:18:58,17,08,1, 11.8,1,1, 1.022, 10494.263, 325.008, 52779.908 23/02/11,11:18:58,18,08,1, 11.8,1,1, 1.022, 10496.772, 325.117, 52784.542 23/02/11,11:18:58,19,08,1, 11.8,1,1, 1.022, 10495.884, 324.793, 52779.194 23/02/11,11:18:59,00,08,1, 11.9,1,1, 1.020, 10495.876, 324.793, 52779.194 23/02/11,11:18:59,01,08,1, 11.9,1,1, 1.020, 10494.209, 325.031, 52779.966 23/02/11,11:18:59,02,08,1, 11.9,1,1, 1.020, 10496.940, 325.196, 52784.585 23/02/11,11:18:59,03,08,1, 11.9,1,1, 1.020, 10495.795, 324.778, 52778.965 23/02/11,11:18:59,04,08,1, 11.9,1,1, 1.020, 10494.338, 325.130, 52781.934 23/02/11,11:18:59,05,08,1, 11.9,1,1, 1.020, 10497.222, 325.061, 52783.095 23/02/11,11:18:59,06,08,1, 11.9,1,1, 1.020, 10494.430, 324.939, 52778.534 23/02/11,11:18:59,07,08,1, 11.9,1,1, 1.020, 10495.658, 325.308, 52784.191 23/02/11,11:18:59,08,08,1, 11.9,1,1, 1.020, 10497.054, 324.971, 52781.138 23/02/11,11:18:59,09,08,1, 11.9,1,1, 1.020, 10494.198, 325.017, 52779.960 23/02/11,11:18:59,10,08,1, 11.9,1,1, 1.020, 10496.925, 325.164, 52784.529 23/02/11,11:18:59,11,08,1, 11.9,1,1, 1.020, 10495.792, 324.739, 52778.860 23/02/11,11:18:59,12,08,1, 11.9,1,1, 1.020, 10494.341, 325.116, 52781.922 23/02/11,11:18:59,13,08,1, 11.9,1,1, 1.020, 10497.230, 325.076, 52783.042 23/02/11,11:18:59,14,08,1, 11.9,1,1, 1.020, 10494.490, 324.951, 52778.526 23/02/11,11:18:59,15,08,1, 11.9,1,1, 1.020, 10495.678, 325.322, 52784.162 23/02/11,11:18:59,16,08,1, 11.9,1,1, 1.020, 10497.098, 324.974, 52781.049 23/02/11,11:18:59,17,08,1, 11.9,1,1, 1.020, 10494.188, 325.029, 52779.980 23/02/11,11:18:59,18,08,1, 11.9,1,1, 1.020, 10496.935, 325.124, 52784.512 23/02/11,11:18:59,19,08,1, 11.9,1,1, 1.020, 10495.778, 324.776, 52778.851 23/02/11,11:19:00,00,08,1, 11.9,1,1, 1.022, 10495.776, 324.776, 52778.851 23/02/11,11:19:00,01,08,1, 11.9,1,1, 1.022, 10494.193, 325.094, 52780.338 23/02/11,11:19:00,02,08,1, 11.9,1,1, 1.022, 10497.046, 325.167, 52784.197 23/02/11,11:19:00,03,08,1, 11.9,1,1, 1.022, 10495.466, 324.799, 52778.671 23/02/11,11:19:00,04,08,1, 11.9,1,1, 1.022, 10494.539, 325.193, 52782.356 23/02/11,11:19:00,05,08,1, 11.9,1,1, 1.022, 10497.252, 325.120, 52782.657 23/02/11,11:19:00,06,08,1, 11.9,1,1, 1.022, 10494.394, 325.031, 52778.808 23/02/11,11:19:00,07,08,1, 11.9,1,1, 1.022, 10496.045, 325.366, 52784.378 23/02/11,11:19:00,08,08,1, 11.9,1,1, 1.022, 10497.144, 324.948, 52780.558 23/02/11,11:19:00,09,08,1, 11.9,1,1, 1.022, 10493.855, 325.044, 52779.914 23/02/11,11:19:00,10,08,1, 11.9,1,1, 1.022, 10497.408, 325.191, 52784.960 23/02/11,11:19:00,11,08,1, 11.9,1,1, 1.022, 10495.143, 324.569, 52777.470 23/02/11,11:19:00,12,08,1, 11.9,1,1, 1.022, 10494.137, 325.282, 52782.625 23/02/11,11:19:00,13,08,1, 11.9,1,1, 1.022, 10497.750, 325.177, 52782.980 23/02/11,11:19:00,14,08,1, 11.9,1,1, 1.022, 10493.908, 324.956, 52777.836 23/02/11,11:19:00,15,08,1, 11.9,1,1, 1.022, 10496.290, 325.524, 52785.478 23/02/11,11:19:00,16,08,1, 11.9,1,1, 1.022, 10497.296, 324.846, 52780.175 23/02/11,11:19:00,17,08,1, 11.9,1,1, 1.022, 10493.678, 324.918, 52779.866 23/02/11,11:19:00,18,08,1, 11.9,1,1, 1.022, 10497.534, 325.251, 52784.996 23/02/11,11:19:00,19,08,1, 11.9,1,1, 1.022, 10495.161, 324.736, 52777.464 23/02/11,11:19:01,00,08,1, 11.9,1,1, 1.020, 10495.158, 324.736, 52777.464 23/02/11,11:19:01,01,08,1, 11.9,1,1, 1.020, 10493.674, 325.081, 52780.144 23/02/11,11:19:01,02,08,1, 11.9,1,1, 1.020, 10497.621, 325.301, 52784.826 23/02/11,11:19:01,03,08,1, 11.9,1,1, 1.020, 10494.889, 324.743, 52777.210 23/02/11,11:19:01,04,08,1, 11.9,1,1, 1.020, 10494.310, 325.373, 52783.055 23/02/11,11:19:01,05,08,1, 11.9,1,1, 1.020, 10497.830, 325.230, 52782.624 23/02/11,11:19:01,06,08,1, 11.9,1,1, 1.020, 10493.947, 325.050, 52778.086 23/02/11,11:19:01,07,08,1, 11.9,1,1, 1.020, 10496.595, 325.581, 52785.629 23/02/11,11:19:01,08,08,1, 11.9,1,1, 1.020, 10497.090, 324.810, 52779.678 23/02/11,11:19:01,09,08,1, 11.9,1,1, 1.020, 10493.650, 324.993, 52780.099 23/02/11,11:19:01,10,08,1, 11.9,1,1, 1.020, 10497.594, 325.303, 52784.690 23/02/11,11:19:01,11,08,1, 11.9,1,1, 1.020, 10494.863, 324.736, 52777.179 23/02/11,11:19:01,12,08,1, 11.9,1,1, 1.020, 10494.427, 325.485, 52783.215 23/02/11,11:19:01,13,08,1, 11.9,1,1, 1.020, 10497.874, 325.337, 52782.658 23/02/11,11:19:01,14,08,1, 11.9,1,1, 1.020, 10493.913, 324.976, 52778.054 23/02/11,11:19:01,15,08,1, 11.9,1,1, 1.020, 10496.605, 325.440, 52785.554 23/02/11,11:19:01,16,08,1, 11.9,1,1, 1.020, 10497.108, 324.797, 52779.575 23/02/11,11:19:01,17,08,1, 11.9,1,1, 1.020, 10493.668, 325.081, 52780.252 23/02/11,11:19:01,18,08,1, 11.9,1,1, 1.020, 10497.601, 325.316, 52784.734 23/02/11,11:19:01,19,08,1, 11.9,1,1, 1.020, 10494.795, 324.732, 52777.194 23/02/11,11:19:02,00,08,1, 11.9,1,1, 1.022, 10494.791, 324.732, 52777.194 23/02/11,11:19:02,01,08,1, 11.9,1,1, 1.022, 10494.101, 325.185, 52781.271 23/02/11,11:19:02,02,08,1, 11.9,1,1, 1.022, 10497.421, 325.140, 52783.525 23/02/11,11:19:02,03,08,1, 11.9,1,1, 1.022, 10494.370, 324.884, 52777.507 23/02/11,11:19:02,04,08,1, 11.9,1,1, 1.022, 10495.204, 325.593, 52783.926 23/02/11,11:19:02,05,08,1, 11.9,1,1, 1.022, 10497.429, 325.164, 52781.457 23/02/11,11:19:02,06,08,1, 11.9,1,1, 1.022, 10494.060, 325.153, 52779.275 23/02/11,11:19:02,07,08,1, 11.9,1,1, 1.022, 10497.113, 325.431, 52785.227 23/02/11,11:19:02,08,08,1, 11.9,1,1, 1.022, 10496.287, 324.743, 52778.764 23/02/11,11:19:02,09,08,1, 11.9,1,1, 1.022, 10494.114, 325.197, 52781.293 23/02/11,11:19:02,10,08,1, 11.9,1,1, 1.022, 10497.456, 325.215, 52783.590 23/02/11,11:19:02,11,08,1, 11.9,1,1, 1.022, 10494.353, 324.909, 52777.591 23/02/11,11:19:02,12,08,1, 11.9,1,1, 1.022, 10495.208, 325.579, 52783.959 23/02/11,11:19:02,13,08,1, 11.9,1,1, 1.022, 10497.379, 325.113, 52781.359 23/02/11,11:19:02,14,08,1, 11.9,1,1, 1.022, 10494.043, 325.174, 52779.236 23/02/11,11:19:02,15,08,1, 11.9,1,1, 1.022, 10497.167, 325.485, 52785.224 23/02/11,11:19:02,16,08,1, 11.9,1,1, 1.022, 10496.306, 324.829, 52778.788 23/02/11,11:19:02,17,08,1, 11.9,1,1, 1.022, 10494.102, 325.248, 52781.422 23/02/11,11:19:02,18,08,1, 11.9,1,1, 1.022, 10497.530, 325.162, 52783.488 23/02/11,11:19:02,19,08,1, 11.9,1,1, 1.022, 10494.326, 324.871, 52777.495 23/02/11,11:19:03,00,08,1, 11.8,1,1, 1.018, 10494.324, 324.871, 52777.495 23/02/11,11:19:03,01,08,1, 11.8,1,1, 1.018, 10494.070, 325.215, 52781.565 23/02/11,11:19:03,02,08,1, 11.8,1,1, 1.018, 10497.499, 325.261, 52783.240 23/02/11,11:19:03,03,08,1, 11.8,1,1, 1.018, 10494.276, 325.049, 52777.693 23/02/11,11:19:03,04,08,1, 11.8,1,1, 1.018, 10495.550, 325.651, 52784.320 23/02/11,11:19:03,05,08,1, 11.8,1,1, 1.018, 10497.424, 325.129, 52781.042 23/02/11,11:19:03,06,08,1, 11.8,1,1, 1.018, 10494.059, 325.173, 52779.422 23/02/11,11:19:03,07,08,1, 11.8,1,1, 1.018, 10497.288, 325.438, 52785.065 23/02/11,11:19:03,08,08,1, 11.8,1,1, 1.018, 10496.010, 324.785, 52778.358 23/02/11,11:19:03,09,08,1, 11.8,1,1, 1.018, 10494.164, 325.356, 52781.679 23/02/11,11:19:03,10,08,1, 11.8,1,1, 1.018, 10497.522, 325.189, 52783.176 23/02/11,11:19:03,11,08,1, 11.8,1,1, 1.018, 10494.244, 324.949, 52777.634 23/02/11,11:19:03,12,08,1, 11.8,1,1, 1.018, 10495.544, 325.519, 52784.314 23/02/11,11:19:03,13,08,1, 11.8,1,1, 1.018, 10497.477, 325.141, 52781.092 23/02/11,11:19:03,14,08,1, 11.8,1,1, 1.018, 10494.104, 325.246, 52779.548 23/02/11,11:19:03,15,08,1, 11.8,1,1, 1.018, 10497.347, 325.404, 52785.095 23/02/11,11:19:03,16,08,1, 11.8,1,1, 1.018, 10495.972, 324.779, 52778.333 23/02/11,11:19:03,17,08,1, 11.8,1,1, 1.018, 10494.061, 325.213, 52781.555 23/02/11,11:19:03,18,08,1, 11.8,1,1, 1.018, 10497.471, 325.216, 52783.152 23/02/11,11:19:03,19,08,1, 11.8,1,1, 1.018, 10494.240, 325.010, 52777.621 23/02/11,11:19:04,00,08,1, 11.9,1,1, 1.020, 10494.232, 325.010, 52777.621 23/02/11,11:19:04,01,08,1, 11.9,1,1, 1.020, 10494.351, 325.461, 52782.201 23/02/11,11:19:04,02,08,1, 11.9,1,1, 1.020, 10497.500, 325.252, 52782.623 23/02/11,11:19:04,03,08,1, 11.9,1,1, 1.020, 10494.142, 325.079, 52777.920 23/02/11,11:19:04,04,08,1, 11.9,1,1, 1.020, 10496.008, 325.590, 52784.693 23/02/11,11:19:04,05,08,1, 11.9,1,1, 1.020, 10497.251, 325.012, 52780.396 23/02/11,11:19:04,06,08,1, 11.9,1,1, 1.020, 10494.092, 325.201, 52779.981 23/02/11,11:19:04,07,08,1, 11.9,1,1, 1.020, 10497.479, 325.379, 52784.680 23/02/11,11:19:04,08,08,1, 11.9,1,1, 1.020, 10495.499, 324.805, 52777.798 23/02/11,11:19:04,09,08,1, 11.9,1,1, 1.020, 10494.335, 325.343, 52782.154 23/02/11,11:19:04,10,08,1, 11.9,1,1, 1.020, 10497.455, 325.138, 52782.521 23/02/11,11:19:04,11,08,1, 11.9,1,1, 1.020, 10494.104, 325.099, 52777.965 23/02/11,11:19:04,12,08,1, 11.9,1,1, 1.020, 10496.149, 325.720, 52784.869 23/02/11,11:19:04,13,08,1, 11.9,1,1, 1.020, 10497.213, 325.038, 52780.399 23/02/11,11:19:04,14,08,1, 11.9,1,1, 1.020, 10494.090, 325.234, 52780.009 23/02/11,11:19:04,15,08,1, 11.9,1,1, 1.020, 10497.467, 325.252, 52784.504 23/02/11,11:19:04,16,08,1, 11.9,1,1, 1.020, 10495.435, 324.772, 52777.866 23/02/11,11:19:04,17,08,1, 11.9,1,1, 1.020, 10494.353, 325.378, 52782.236 23/02/11,11:19:04,18,08,1, 11.9,1,1, 1.020, 10497.495, 325.305, 52782.602 23/02/11,11:19:04,19,08,1, 11.9,1,1, 1.020, 10494.089, 325.169, 52778.026 23/02/11,11:19:05,00,08,1, 11.9,1,1, 1.024, 10494.082, 325.169, 52778.026 23/02/11,11:19:05,01,08,1, 11.9,1,1, 1.024, 10494.439, 325.245, 52781.406 23/02/11,11:19:05,02,08,1, 11.9,1,1, 1.024, 10497.105, 325.272, 52782.614 23/02/11,11:19:05,03,08,1, 11.9,1,1, 1.024, 10494.876, 325.203, 52778.839 23/02/11,11:19:05,04,08,1, 11.9,1,1, 1.024, 10495.914, 325.468, 52783.680 23/02/11,11:19:05,05,08,1, 11.9,1,1, 1.024, 10497.183, 325.205, 52781.102 23/02/11,11:19:05,06,08,1, 11.9,1,1, 1.024, 10494.610, 325.141, 52779.906 23/02/11,11:19:05,07,08,1, 11.9,1,1, 1.024, 10496.783, 325.193, 52783.578 23/02/11,11:19:05,08,08,1, 11.9,1,1, 1.024, 10495.730, 324.930, 52778.812 23/02/11,11:19:05,09,08,1, 11.9,1,1, 1.024, 10494.534, 325.313, 52781.525 23/02/11,11:19:05,10,08,1, 11.9,1,1, 1.024, 10497.106, 325.396, 52782.620 23/02/11,11:19:05,11,08,1, 11.9,1,1, 1.024, 10494.866, 325.279, 52778.954 23/02/11,11:19:05,12,08,1, 11.9,1,1, 1.024, 10495.965, 325.481, 52783.708 23/02/11,11:19:05,13,08,1, 11.9,1,1, 1.024, 10497.129, 325.089, 52780.977 23/02/11,11:19:05,14,08,1, 11.9,1,1, 1.024, 10494.586, 325.076, 52779.901 23/02/11,11:19:05,15,08,1, 11.9,1,1, 1.024, 10496.849, 325.263, 52783.672 23/02/11,11:19:05,16,08,1, 11.9,1,1, 1.024, 10495.719, 325.024, 52778.770 23/02/11,11:19:05,17,08,1, 11.9,1,1, 1.024, 10494.466, 325.307, 52781.510 23/02/11,11:19:05,18,08,1, 11.9,1,1, 1.024, 10497.126, 325.285, 52782.514 23/02/11,11:19:05,19,08,1, 11.9,1,1, 1.024, 10494.871, 325.198, 52778.860 23/02/11,11:19:06,00,08,1, 11.8,1,1, 1.022, 10494.866, 325.198, 52778.860 23/02/11,11:19:06,01,08,1, 11.8,1,1, 1.022, 10494.809, 325.329, 52781.921 23/02/11,11:19:06,02,08,1, 11.8,1,1, 1.022, 10497.149, 325.382, 52782.285 23/02/11,11:19:06,03,08,1, 11.8,1,1, 1.022, 10494.943, 325.342, 52779.222 23/02/11,11:19:06,04,08,1, 11.8,1,1, 1.022, 10496.312, 325.455, 52783.835 23/02/11,11:19:06,05,08,1, 11.8,1,1, 1.022, 10496.973, 325.079, 52780.504 23/02/11,11:19:06,06,08,1, 11.8,1,1, 1.022, 10494.637, 325.093, 52780.188 23/02/11,11:19:06,07,08,1, 11.8,1,1, 1.022, 10496.849, 325.198, 52783.238 23/02/11,11:19:06,08,08,1, 11.8,1,1, 1.022, 10495.530, 325.099, 52778.765 23/02/11,11:19:06,09,08,1, 11.8,1,1, 1.022, 10494.798, 325.420, 52781.963 23/02/11,11:19:06,10,08,1, 11.8,1,1, 1.022, 10497.180, 325.315, 52782.189 23/02/11,11:19:06,11,08,1, 11.8,1,1, 1.022, 10494.915, 325.217, 52779.171 23/02/11,11:19:06,12,08,1, 11.8,1,1, 1.022, 10496.370, 325.373, 52783.786 23/02/11,11:19:06,13,08,1, 11.8,1,1, 1.022, 10497.016, 325.122, 52780.606 23/02/11,11:19:06,14,08,1, 11.8,1,1, 1.022, 10494.686, 325.164, 52780.234 23/02/11,11:19:06,15,08,1, 11.8,1,1, 1.022, 10496.860, 325.192, 52783.243 23/02/11,11:19:06,16,08,1, 11.8,1,1, 1.022, 10495.439, 325.013, 52778.671 23/02/11,11:19:06,17,08,1, 11.8,1,1, 1.022, 10494.817, 325.340, 52781.976 23/02/11,11:19:06,18,08,1, 11.8,1,1, 1.022, 10497.145, 325.331, 52782.204 23/02/11,11:19:06,19,08,1, 11.8,1,1, 1.022, 10494.972, 325.276, 52779.314 23/02/11,11:19:07,00,08,1, 11.8,1,1, 1.022, 10494.967, 325.276, 52779.314 23/02/11,11:19:07,01,08,1, 11.8,1,1, 1.022, 10494.706, 325.604, 52783.019 23/02/11,11:19:07,02,08,1, 11.8,1,1, 1.022, 10498.022, 325.397, 52782.492 23/02/11,11:19:07,03,08,1, 11.8,1,1, 1.022, 10494.250, 325.094, 52778.153 23/02/11,11:19:07,04,08,1, 11.8,1,1, 1.022, 10496.745, 325.566, 52785.138 23/02/11,11:19:07,05,08,1, 11.8,1,1, 1.022, 10497.188, 324.977, 52779.515 23/02/11,11:19:07,06,08,1, 11.8,1,1, 1.022, 10493.930, 325.189, 52780.010 23/02/11,11:19:07,07,08,1, 11.8,1,1, 1.022, 10497.594, 325.459, 52784.343 23/02/11,11:19:07,08,08,1, 11.8,1,1, 1.022, 10495.090, 324.915, 52777.262 23/02/11,11:19:07,09,08,1, 11.8,1,1, 1.022, 10494.720, 325.517, 52782.972 23/02/11,11:19:07,10,08,1, 11.8,1,1, 1.022, 10497.999, 325.318, 52782.428 23/02/11,11:19:07,11,08,1, 11.8,1,1, 1.022, 10494.288, 325.115, 52778.184 23/02/11,11:19:07,12,08,1, 11.8,1,1, 1.022, 10496.843, 325.655, 52785.217 23/02/11,11:19:07,13,08,1, 11.8,1,1, 1.022, 10497.225, 324.956, 52779.467 23/02/11,11:19:07,14,08,1, 11.8,1,1, 1.022, 10493.916, 325.151, 52780.003 23/02/11,11:19:07,15,08,1, 11.8,1,1, 1.022, 10497.630, 325.353, 52784.218 23/02/11,11:19:07,16,08,1, 11.8,1,1, 1.022, 10495.117, 324.920, 52777.235 23/02/11,11:19:07,17,08,1, 11.8,1,1, 1.022, 10494.835, 325.654, 52783.020 23/02/11,11:19:07,18,08,1, 11.8,1,1, 1.022, 10498.046, 325.386, 52782.425 23/02/11,11:19:07,19,08,1, 11.8,1,1, 1.022, 10494.332, 325.123, 52778.212 23/02/11,11:19:08,00,08,1, 11.9,1,1, 1.022, 10494.324, 325.123, 52778.212 23/02/11,11:19:08,01,08,1, 11.9,1,1, 1.022, 10495.081, 325.589, 52783.427 23/02/11,11:19:08,02,08,1, 11.9,1,1, 1.022, 10497.960, 325.273, 52781.908 23/02/11,11:19:08,03,08,1, 11.9,1,1, 1.022, 10494.321, 325.158, 52778.532 23/02/11,11:19:08,04,08,1, 11.9,1,1, 1.022, 10497.104, 325.610, 52785.143 23/02/11,11:19:08,05,08,1, 11.9,1,1, 1.022, 10496.920, 324.961, 52779.050 23/02/11,11:19:08,06,08,1, 11.9,1,1, 1.022, 10494.039, 325.187, 52780.407 23/02/11,11:19:08,07,08,1, 11.9,1,1, 1.022, 10497.647, 325.336, 52783.893 23/02/11,11:19:08,08,08,1, 11.9,1,1, 1.022, 10494.892, 324.938, 52777.276 23/02/11,11:19:08,09,08,1, 11.9,1,1, 1.022, 10495.150, 325.615, 52783.482 23/02/11,11:19:08,10,08,1, 11.9,1,1, 1.022, 10498.042, 325.410, 52782.051 23/02/11,11:19:08,11,08,1, 11.9,1,1, 1.022, 10494.336, 325.179, 52778.566 23/02/11,11:19:08,12,08,1, 11.9,1,1, 1.022, 10497.078, 325.572, 52785.083 23/02/11,11:19:08,13,08,1, 11.9,1,1, 1.022, 10496.858, 324.858, 52778.903 23/02/11,11:19:08,14,08,1, 11.9,1,1, 1.022, 10494.047, 325.191, 52780.419 23/02/11,11:19:08,15,08,1, 11.9,1,1, 1.022, 10497.693, 325.384, 52783.858 23/02/11,11:19:08,16,08,1, 11.9,1,1, 1.022, 10494.948, 325.043, 52777.415 23/02/11,11:19:08,17,08,1, 11.9,1,1, 1.022, 10495.188, 325.590, 52783.428 23/02/11,11:19:08,18,08,1, 11.9,1,1, 1.022, 10497.982, 325.293, 52781.945 23/02/11,11:19:08,19,08,1, 11.9,1,1, 1.022, 10494.333, 325.096, 52778.541 23/02/11,11:19:09,00,08,1, 11.8,1,1, 1.018, 10494.332, 325.096, 52778.541 23/02/11,11:19:09,01,08,1, 11.8,1,1, 1.018, 10495.313, 325.681, 52783.700 23/02/11,11:19:09,02,08,1, 11.8,1,1, 1.018, 10498.135, 325.336, 52781.770 23/02/11,11:19:09,03,08,1, 11.8,1,1, 1.018, 10494.283, 325.174, 52778.474 23/02/11,11:19:09,04,08,1, 11.8,1,1, 1.018, 10497.231, 325.564, 52785.079 23/02/11,11:19:09,05,08,1, 11.8,1,1, 1.018, 10496.756, 324.815, 52778.475 23/02/11,11:19:09,06,08,1, 11.8,1,1, 1.018, 10493.985, 325.172, 52780.548 23/02/11,11:19:09,07,08,1, 11.8,1,1, 1.018, 10497.822, 325.449, 52783.787 23/02/11,11:19:09,08,08,1, 11.8,1,1, 1.018, 10494.839, 325.009, 52777.141 23/02/11,11:19:09,09,08,1, 11.8,1,1, 1.018, 10495.338, 325.730, 52783.751 23/02/11,11:19:09,10,08,1, 11.8,1,1, 1.018, 10498.114, 325.275, 52781.730 23/02/11,11:19:09,11,08,1, 11.8,1,1, 1.018, 10494.240, 325.034, 52778.430 23/02/11,11:19:09,12,08,1, 11.8,1,1, 1.018, 10497.274, 325.540, 52785.158 23/02/11,11:19:09,13,08,1, 11.8,1,1, 1.018, 10496.736, 324.921, 52778.586 23/02/11,11:19:09,14,08,1, 11.8,1,1, 1.018, 10493.961, 325.289, 52780.694 23/02/11,11:19:09,15,08,1, 11.8,1,1, 1.018, 10497.861, 325.471, 52783.801 23/02/11,11:19:09,16,08,1, 11.8,1,1, 1.018, 10494.770, 324.907, 52777.096 23/02/11,11:19:09,17,08,1, 11.8,1,1, 1.018, 10495.392, 325.641, 52783.686 23/02/11,11:19:09,18,08,1, 11.8,1,1, 1.018, 10498.097, 325.329, 52781.695 23/02/11,11:19:09,19,08,1, 11.8,1,1, 1.018, 10494.280, 325.148, 52778.566 23/02/11,11:19:10,00,08,1, 11.8,1,1, 1.020, 10494.274, 325.148, 52778.566 23/02/11,11:19:10,01,08,1, 11.8,1,1, 1.020, 10495.350, 325.671, 52783.386 23/02/11,11:19:10,02,08,1, 11.8,1,1, 1.020, 10498.087, 325.311, 52781.815 23/02/11,11:19:10,03,08,1, 11.8,1,1, 1.020, 10494.506, 325.101, 52778.574 23/02/11,11:19:10,04,08,1, 11.8,1,1, 1.020, 10497.062, 325.443, 52784.633 23/02/11,11:19:10,05,08,1, 11.8,1,1, 1.020, 10496.783, 325.072, 52778.922 23/02/11,11:19:10,06,08,1, 11.8,1,1, 1.020, 10494.054, 325.294, 52780.336 23/02/11,11:19:10,07,08,1, 11.8,1,1, 1.020, 10497.561, 325.555, 52783.518 23/02/11,11:19:10,08,08,1, 11.8,1,1, 1.020, 10495.246, 325.049, 52777.158 23/02/11,11:19:10,09,08,1, 11.8,1,1, 1.020, 10495.290, 325.646, 52783.748 23/02/11,11:19:10,10,08,1, 11.8,1,1, 1.020, 10498.049, 325.368, 52781.887 23/02/11,11:19:10,11,08,1, 11.8,1,1, 1.020, 10494.468, 325.066, 52777.853 23/02/11,11:19:10,12,08,1, 11.8,1,1, 1.020, 10496.995, 325.575, 52784.947 23/02/11,11:19:10,13,08,1, 11.8,1,1, 1.020, 10497.047, 325.002, 52778.921 23/02/11,11:19:10,14,08,1, 11.8,1,1, 1.020, 10493.764, 325.162, 52779.824 23/02/11,11:19:10,15,08,1, 11.8,1,1, 1.020, 10497.785, 325.543, 52784.245 23/02/11,11:19:10,16,08,1, 11.8,1,1, 1.020, 10495.188, 325.066, 52777.241 23/02/11,11:19:10,17,08,1, 11.8,1,1, 1.020, 10495.098, 325.685, 52783.283 23/02/11,11:19:10,18,08,1, 11.8,1,1, 1.020, 10498.401, 325.467, 52782.373 23/02/11,11:19:10,19,08,1, 11.8,1,1, 1.020, 10494.366, 325.020, 52777.985 23/02/11,11:19:11,00,08,1, 11.9,1,1, 1.020, 10494.366, 325.020, 52777.985 23/02/11,11:19:11,01,08,1, 11.9,1,1, 1.020, 10494.912, 325.622, 52783.356 23/02/11,11:19:11,02,08,1, 11.9,1,1, 1.020, 10498.811, 325.506, 52782.749 23/02/11,11:19:11,03,08,1, 11.9,1,1, 1.020, 10494.228, 325.020, 52777.419 23/02/11,11:19:11,04,08,1, 11.9,1,1, 1.020, 10497.000, 325.753, 52785.458 23/02/11,11:19:11,05,08,1, 11.9,1,1, 1.020, 10497.326, 325.020, 52778.828 23/02/11,11:19:11,06,08,1, 11.9,1,1, 1.020, 10493.442, 325.077, 52779.429 23/02/11,11:19:11,07,08,1, 11.9,1,1, 1.020, 10498.095, 325.702, 52784.884 23/02/11,11:19:11,08,08,1, 11.9,1,1, 1.020, 10495.304, 325.019, 52776.807 23/02/11,11:19:11,09,08,1, 11.9,1,1, 1.020, 10494.989, 325.784, 52783.463 23/02/11,11:19:11,10,08,1, 11.9,1,1, 1.020, 10498.837, 325.569, 52782.749 23/02/11,11:19:11,11,08,1, 11.9,1,1, 1.020, 10494.133, 324.993, 52777.315 23/02/11,11:19:11,12,08,1, 11.9,1,1, 1.020, 10496.942, 325.671, 52785.374 23/02/11,11:19:11,13,08,1, 11.9,1,1, 1.020, 10497.275, 325.015, 52778.772 23/02/11,11:19:11,14,08,1, 11.9,1,1, 1.020, 10493.449, 325.230, 52779.528 23/02/11,11:19:11,15,08,1, 11.9,1,1, 1.020, 10498.158, 325.795, 52784.889 23/02/11,11:19:11,16,08,1, 11.9,1,1, 1.020, 10495.271, 325.035, 52776.849 23/02/11,11:19:11,17,08,1, 11.9,1,1, 1.020, 10494.981, 325.633, 52783.374 23/02/11,11:19:11,18,08,1, 11.9,1,1, 1.020, 10498.789, 325.494, 52782.673 23/02/11,11:19:11,19,08,1, 11.9,1,1, 1.020, 10494.129, 324.974, 52777.374 23/02/11,11:19:12,00,08,1, 11.9,1,1, 1.018, 10494.124, 324.974, 52777.374 23/02/11,11:19:12,01,08,1, 11.9,1,1, 1.018, 10495.210, 325.822, 52783.706 23/02/11,11:19:12,02,08,1, 11.9,1,1, 1.018, 10498.776, 325.569, 52782.390 23/02/11,11:19:12,03,08,1, 11.9,1,1, 1.018, 10494.206, 325.040, 52777.562 23/02/11,11:19:12,04,08,1, 11.9,1,1, 1.018, 10497.046, 325.643, 52785.202 23/02/11,11:19:12,05,08,1, 11.9,1,1, 1.018, 10497.078, 325.058, 52778.518 23/02/11,11:19:12,06,08,1, 11.9,1,1, 1.018, 10493.574, 325.349, 52779.772 23/02/11,11:19:12,07,08,1, 11.9,1,1, 1.018, 10498.152, 325.881, 52784.608 23/02/11,11:19:12,08,08,1, 11.9,1,1, 1.018, 10495.237, 325.121, 52776.799 23/02/11,11:19:12,09,08,1, 11.9,1,1, 1.018, 10495.236, 325.743, 52783.601 23/02/11,11:19:12,10,08,1, 11.9,1,1, 1.018, 10498.678, 325.502, 52782.339 23/02/11,11:19:12,11,08,1, 11.9,1,1, 1.018, 10494.184, 325.051, 52777.612 23/02/11,11:19:12,12,08,1, 11.9,1,1, 1.018, 10497.151, 325.784, 52785.294 23/02/11,11:19:12,13,08,1, 11.9,1,1, 1.018, 10497.096, 325.161, 52778.534 23/02/11,11:19:12,14,08,1, 11.9,1,1, 1.018, 10493.569, 325.325, 52779.809 23/02/11,11:19:12,15,08,1, 11.9,1,1, 1.018, 10498.181, 325.724, 52784.484 23/02/11,11:19:12,16,08,1, 11.9,1,1, 1.018, 10495.231, 325.122, 52776.869 23/02/11,11:19:12,17,08,1, 11.9,1,1, 1.018, 10495.291, 325.802, 52783.688 23/02/11,11:19:12,18,08,1, 11.9,1,1, 1.018, 10498.754, 325.579, 52782.383 23/02/11,11:19:12,19,08,1, 11.9,1,1, 1.018, 10494.172, 325.094, 52777.608 23/02/11,11:19:13,00,08,1, 11.9,1,1, 1.022, 10494.165, 325.094, 52777.608 23/02/11,11:19:13,01,08,1, 11.9,1,1, 1.022, 10495.353, 325.771, 52783.827 23/02/11,11:19:13,02,08,1, 11.9,1,1, 1.022, 10498.807, 325.474, 52782.158 23/02/11,11:19:13,03,08,1, 11.9,1,1, 1.022, 10494.066, 325.078, 52777.567 23/02/11,11:19:13,04,08,1, 11.9,1,1, 1.022, 10497.181, 325.814, 52785.363 23/02/11,11:19:13,05,08,1, 11.9,1,1, 1.022, 10497.032, 325.143, 52778.300 23/02/11,11:19:13,06,08,1, 11.9,1,1, 1.022, 10493.577, 325.401, 52779.977 23/02/11,11:19:13,07,08,1, 11.9,1,1, 1.022, 10498.329, 325.797, 52784.583 23/02/11,11:19:13,08,08,1, 11.9,1,1, 1.022, 10495.179, 325.120, 52776.756 23/02/11,11:19:13,09,08,1, 11.9,1,1, 1.022, 10495.439, 325.883, 52783.903 23/02/11,11:19:13,10,08,1, 11.9,1,1, 1.022, 10498.799, 325.607, 52782.225 23/02/11,11:19:13,11,08,1, 11.9,1,1, 1.022, 10494.114, 325.128, 52777.542 23/02/11,11:19:13,12,08,1, 11.9,1,1, 1.022, 10497.220, 325.772, 52785.400 23/02/11,11:19:13,13,08,1, 11.9,1,1, 1.022, 10496.992, 325.061, 52778.225 23/02/11,11:19:13,14,08,1, 11.9,1,1, 1.022, 10493.627, 325.397, 52779.993 23/02/11,11:19:13,15,08,1, 11.9,1,1, 1.022, 10498.366, 325.886, 52784.576 23/02/11,11:19:13,16,08,1, 11.9,1,1, 1.022, 10495.199, 325.213, 52776.840 23/02/11,11:19:13,17,08,1, 11.9,1,1, 1.022, 10495.417, 325.850, 52783.970 23/02/11,11:19:13,18,08,1, 11.9,1,1, 1.022, 10498.830, 325.431, 52782.032 23/02/11,11:19:13,19,08,1, 11.9,1,1, 1.022, 10494.080, 325.044, 52777.485 23/02/11,11:19:14,00,08,1, 11.8,1,1, 1.020, 10494.074, 325.044, 52777.485 23/02/11,11:19:14,01,08,1, 11.8,1,1, 1.020, 10495.633, 325.893, 52784.153 23/02/11,11:19:14,02,08,1, 11.8,1,1, 1.020, 10498.813, 325.599, 52781.794 23/02/11,11:19:14,03,08,1, 11.8,1,1, 1.020, 10493.987, 325.166, 52777.637 23/02/11,11:19:14,04,08,1, 11.8,1,1, 1.020, 10497.422, 325.808, 52785.385 23/02/11,11:19:14,05,08,1, 11.8,1,1, 1.020, 10496.855, 325.064, 52777.799 23/02/11,11:19:14,06,08,1, 11.8,1,1, 1.020, 10493.639, 325.456, 52780.240 23/02/11,11:19:14,07,08,1, 11.8,1,1, 1.020, 10498.545, 325.958, 52784.575 23/02/11,11:19:14,08,08,1, 11.8,1,1, 1.020, 10495.045, 325.240, 52776.656 23/02/11,11:19:14,09,08,1, 11.8,1,1, 1.020, 10495.666, 325.941, 52784.215 23/02/11,11:19:14,10,08,1, 11.8,1,1, 1.020, 10498.798, 325.528, 52781.701 23/02/11,11:19:14,11,08,1, 11.8,1,1, 1.020, 10494.007, 325.085, 52777.550 23/02/11,11:19:14,12,08,1, 11.8,1,1, 1.020, 10497.434, 325.830, 52785.471 23/02/11,11:19:14,13,08,1, 11.8,1,1, 1.020, 10496.834, 325.192, 52777.870 23/02/11,11:19:14,14,08,1, 11.8,1,1, 1.020, 10493.690, 325.506, 52780.395 23/02/11,11:19:14,15,08,1, 11.8,1,1, 1.020, 10498.495, 325.896, 52784.498 23/02/11,11:19:14,16,08,1, 11.8,1,1, 1.020, 10495.033, 325.128, 52776.567 23/02/11,11:19:14,17,08,1, 11.8,1,1, 1.020, 10495.659, 325.907, 52784.260 23/02/11,11:19:14,18,08,1, 11.8,1,1, 1.020, 10498.844, 325.606, 52781.738 23/02/11,11:19:14,19,08,1, 11.8,1,1, 1.020, 10494.035, 325.223, 52777.598 23/02/11,11:19:15,00,08,1, 11.9,1,1, 1.022, 10494.032, 325.223, 52777.598 23/02/11,11:19:15,01,08,1, 11.9,1,1, 1.022, 10496.283, 326.090, 52785.316 23/02/11,11:19:15,02,08,1, 11.9,1,1, 1.022, 10498.644, 325.407, 52780.562 23/02/11,11:19:15,03,08,1, 11.9,1,1, 1.022, 10493.596, 325.175, 52778.113 23/02/11,11:19:15,04,08,1, 11.9,1,1, 1.022, 10498.099, 325.925, 52785.837 23/02/11,11:19:15,05,08,1, 11.9,1,1, 1.022, 10496.260, 325.073, 52776.806 23/02/11,11:19:15,06,08,1, 11.9,1,1, 1.022, 10493.880, 325.781, 52781.502 23/02/11,11:19:15,07,08,1, 11.9,1,1, 1.022, 10498.847, 325.870, 52783.958 23/02/11,11:19:15,08,08,1, 11.9,1,1, 1.022, 10494.430, 325.171, 52776.261 23/02/11,11:19:15,09,08,1, 11.9,1,1, 1.022, 10496.291, 326.083, 52785.356 23/02/11,11:19:15,10,08,1, 11.9,1,1, 1.022, 10498.630, 325.356, 52780.590 23/02/11,11:19:15,11,08,1, 11.9,1,1, 1.022, 10493.700, 325.314, 52778.156 23/02/11,11:19:15,12,08,1, 11.9,1,1, 1.022, 10498.077, 325.959, 52785.801 23/02/11,11:19:15,13,08,1, 11.9,1,1, 1.022, 10496.197, 324.984, 52776.767 23/02/11,11:19:15,14,08,1, 11.9,1,1, 1.022, 10493.945, 325.722, 52781.529 23/02/11,11:19:15,15,08,1, 11.9,1,1, 1.022, 10498.854, 325.855, 52783.900 23/02/11,11:19:15,16,08,1, 11.9,1,1, 1.022, 10494.422, 325.237, 52776.324 23/02/11,11:19:15,17,08,1, 11.9,1,1, 1.022, 10496.345, 326.129, 52785.378 23/02/11,11:19:15,18,08,1, 11.9,1,1, 1.022, 10498.596, 325.424, 52780.507 23/02/11,11:19:15,19,08,1, 11.9,1,1, 1.022, 10493.660, 325.260, 52778.150 23/02/11,11:19:16,00,07,1, 11.9,1,1, 1.025, 10493.656, 325.260, 52778.150 23/02/11,11:19:16,01,07,1, 11.9,1,1, 1.025, 10496.068, 325.965, 52784.564 23/02/11,11:19:16,02,07,1, 11.9,1,1, 1.025, 10498.633, 325.597, 52781.100 23/02/11,11:19:16,03,07,1, 11.9,1,1, 1.025, 10493.934, 325.346, 52777.943 23/02/11,11:19:16,04,07,1, 11.9,1,1, 1.025, 10497.642, 325.948, 52785.296 23/02/11,11:19:16,05,07,1, 11.9,1,1, 1.025, 10496.449, 325.193, 52777.341 23/02/11,11:19:16,06,07,1, 11.9,1,1, 1.025, 10493.904, 325.622, 52780.887 23/02/11,11:19:16,07,07,1, 11.9,1,1, 1.025, 10498.631, 326.037, 52784.026 23/02/11,11:19:16,08,07,1, 11.9,1,1, 1.025, 10494.927, 325.368, 52776.775 23/02/11,11:19:16,09,07,1, 11.9,1,1, 1.025, 10496.037, 326.052, 52784.622 23/02/11,11:19:16,10,07,1, 11.9,1,1, 1.025, 10498.622, 325.596, 52781.053 23/02/11,11:19:16,11,07,1, 11.9,1,1, 1.025, 10493.911, 325.226, 52777.922 23/02/11,11:19:16,12,07,1, 11.9,1,1, 1.025, 10497.673, 325.877, 52785.375 23/02/11,11:19:16,13,07,1, 11.9,1,1, 1.025, 10496.499, 325.251, 52777.383 23/02/11,11:19:16,14,07,1, 11.9,1,1, 1.025, 10493.937, 325.785, 52781.054 23/02/11,11:19:16,15,07,1, 11.9,1,1, 1.025, 10498.661, 326.064, 52784.095 23/02/11,11:19:16,16,07,1, 11.9,1,1, 1.025, 10494.817, 325.354, 52776.722 23/02/11,11:19:16,17,07,1, 11.9,1,1, 1.025, 10496.081, 326.037, 52784.665 23/02/11,11:19:16,18,07,1, 11.9,1,1, 1.025, 10498.617, 325.536, 52781.103 23/02/11,11:19:16,19,07,1, 11.9,1,1, 1.025, 10493.877, 325.299, 52778.013 23/02/11,11:19:17,00,07,1, 11.8,1,1, 1.020, 10493.873, 325.299, 52778.013 23/02/11,11:19:17,01,07,1, 11.8,1,1, 1.020, 10496.114, 326.217, 52784.877 23/02/11,11:19:17,02,07,1, 11.8,1,1, 1.020, 10498.625, 325.674, 52780.929 23/02/11,11:19:17,03,07,1, 11.8,1,1, 1.020, 10493.739, 325.367, 52777.875 23/02/11,11:19:17,04,07,1, 11.8,1,1, 1.020, 10497.699, 326.014, 52785.413 23/02/11,11:19:17,05,07,1, 11.8,1,1, 1.020, 10496.426, 325.301, 52777.260 23/02/11,11:19:17,06,07,1, 11.8,1,1, 1.020, 10493.938, 325.866, 52781.132 23/02/11,11:19:17,07,07,1, 11.8,1,1, 1.020, 10498.704, 326.145, 52784.094 23/02/11,11:19:17,08,07,1, 11.8,1,1, 1.020, 10494.792, 325.495, 52776.659 23/02/11,11:19:17,09,07,1, 11.8,1,1, 1.020, 10496.153, 326.105, 52784.770 23/02/11,11:19:17,10,07,1, 11.8,1,1, 1.020, 10498.596, 325.641, 52780.849 23/02/11,11:19:17,11,07,1, 11.8,1,1, 1.020, 10493.803, 325.400, 52778.006 23/02/11,11:19:17,12,07,1, 11.8,1,1, 1.020, 10497.735, 326.142, 52785.480 23/02/11,11:19:17,13,07,1, 11.8,1,1, 1.020, 10496.369, 325.404, 52777.190 23/02/11,11:19:17,14,07,1, 11.8,1,1, 1.020, 10493.890, 325.830, 52781.082 23/02/11,11:19:17,15,07,1, 11.8,1,1, 1.020, 10498.680, 326.062, 52784.091 23/02/11,11:19:17,16,07,1, 11.8,1,1, 1.020, 10494.777, 325.419, 52776.617 23/02/11,11:19:17,17,07,1, 11.8,1,1, 1.020, 10496.101, 326.163, 52784.877 23/02/11,11:19:17,18,07,1, 11.8,1,1, 1.020, 10498.619, 325.710, 52780.960 23/02/11,11:19:17,19,07,1, 11.8,1,1, 1.020, 10493.838, 325.408, 52777.965 23/02/11,11:19:18,00,07,1, 11.9,1,1, 1.020, 10493.832, 325.408, 52777.965 23/02/11,11:19:18,01,07,1, 11.9,1,1, 1.020, 10496.231, 326.197, 52784.813 23/02/11,11:19:18,02,07,1, 11.9,1,1, 1.020, 10498.450, 325.617, 52780.591 23/02/11,11:19:18,03,07,1, 11.9,1,1, 1.020, 10493.783, 325.490, 52778.134 23/02/11,11:19:18,04,07,1, 11.9,1,1, 1.020, 10497.786, 326.179, 52785.326 23/02/11,11:19:18,05,07,1, 11.9,1,1, 1.020, 10496.216, 325.448, 52777.148 23/02/11,11:19:18,06,07,1, 11.9,1,1, 1.020, 10494.040, 325.941, 52781.363 23/02/11,11:19:18,07,07,1, 11.9,1,1, 1.020, 10498.677, 326.138, 52783.810 23/02/11,11:19:18,08,07,1, 11.9,1,1, 1.020, 10494.730, 325.514, 52776.738 23/02/11,11:19:18,09,07,1, 11.9,1,1, 1.020, 10496.266, 326.288, 52784.905 23/02/11,11:19:18,10,07,1, 11.9,1,1, 1.020, 10498.460, 325.749, 52780.689 23/02/11,11:19:18,11,07,1, 11.9,1,1, 1.020, 10493.773, 325.505, 52778.191 23/02/11,11:19:18,12,07,1, 11.9,1,1, 1.020, 10497.731, 326.135, 52785.275 23/02/11,11:19:18,13,07,1, 11.9,1,1, 1.020, 10496.188, 325.384, 52777.107 23/02/11,11:19:18,14,07,1, 11.9,1,1, 1.020, 10493.998, 325.972, 52781.387 23/02/11,11:19:18,15,07,1, 11.9,1,1, 1.020, 10498.749, 326.218, 52783.930 23/02/11,11:19:18,16,07,1, 11.9,1,1, 1.020, 10494.715, 325.533, 52776.778 23/02/11,11:19:18,17,07,1, 11.9,1,1, 1.020, 10496.320, 326.235, 52784.908 23/02/11,11:19:18,18,07,1, 11.9,1,1, 1.020, 10498.413, 325.677, 52780.538 23/02/11,11:19:18,19,07,1, 11.9,1,1, 1.020, 10493.765, 325.456, 52778.163 23/02/11,11:19:19,00,06,1, 11.9,1,1, 1.020, 10493.765, 325.456, 52778.163 23/02/11,11:19:19,01,06,1, 11.9,1,1, 1.020, 10496.329, 326.379, 52785.095 23/02/11,11:19:19,02,06,1, 11.9,1,1, 1.020, 10498.368, 325.750, 52780.340 23/02/11,11:19:19,03,06,1, 11.9,1,1, 1.020, 10493.592, 325.597, 52778.088 23/02/11,11:19:19,04,06,1, 11.9,1,1, 1.020, 10497.795, 326.216, 52785.305 23/02/11,11:19:19,05,06,1, 11.9,1,1, 1.020, 10496.040, 325.452, 52776.890 23/02/11,11:19:19,06,06,1, 11.9,1,1, 1.020, 10493.970, 326.032, 52781.551 23/02/11,11:19:19,07,06,1, 11.9,1,1, 1.020, 10498.773, 326.321, 52783.859 23/02/11,11:19:19,08,06,1, 11.9,1,1, 1.020, 10494.580, 325.617, 52776.655 23/02/11,11:19:19,09,06,1, 11.9,1,1, 1.020, 10496.301, 326.327, 52785.060 23/02/11,11:19:19,10,06,1, 11.9,1,1, 1.020, 10498.317, 325.647, 52780.304 23/02/11,11:19:19,11,06,1, 11.9,1,1, 1.020, 10493.566, 325.517, 52778.047 23/02/11,11:19:19,12,06,1, 11.9,1,1, 1.020, 10497.741, 326.257, 52785.285 23/02/11,11:19:19,13,06,1, 11.9,1,1, 1.020, 10496.029, 325.593, 52776.899 23/02/11,11:19:19,14,06,1, 11.9,1,1, 1.020, 10493.990, 326.102, 52781.532 23/02/11,11:19:19,15,06,1, 11.9,1,1, 1.020, 10498.733, 326.237, 52783.777 23/02/11,11:19:19,16,06,1, 11.9,1,1, 1.020, 10494.546, 325.526, 52776.574 23/02/11,11:19:19,17,06,1, 11.9,1,1, 1.020, 10496.279, 326.379, 52785.096 23/02/11,11:19:19,18,06,1, 11.9,1,1, 1.020, 10498.353, 325.784, 52780.368 23/02/11,11:19:19,19,06,1, 11.9,1,1, 1.020, 10493.562, 325.626, 52778.152 23/02/11,11:19:20,00,07,1, 11.8,1,1, 1.022, 10493.556, 325.626, 52778.152 23/02/11,11:19:20,01,07,1, 11.8,1,1, 1.022, 10496.169, 326.161, 52784.076 23/02/11,11:19:20,02,07,1, 11.8,1,1, 1.022, 10497.853, 325.762, 52780.513 23/02/11,11:19:20,03,07,1, 11.8,1,1, 1.022, 10494.070, 325.651, 52778.634 23/02/11,11:19:20,04,07,1, 11.8,1,1, 1.022, 10497.227, 326.195, 52784.260 23/02/11,11:19:20,05,07,1, 11.8,1,1, 1.022, 10496.015, 325.769, 52777.830 23/02/11,11:19:20,06,07,1, 11.8,1,1, 1.022, 10494.390, 326.129, 52781.404 23/02/11,11:19:20,07,07,1, 11.8,1,1, 1.022, 10498.162, 326.245, 52783.222 23/02/11,11:19:20,08,07,1, 11.8,1,1, 1.022, 10494.971, 325.699, 52777.655 23/02/11,11:19:20,09,07,1, 11.8,1,1, 1.022, 10496.213, 326.213, 52784.119 23/02/11,11:19:20,10,07,1, 11.8,1,1, 1.022, 10497.846, 325.889, 52780.546 23/02/11,11:19:20,11,07,1, 11.8,1,1, 1.022, 10494.098, 325.732, 52778.726 23/02/11,11:19:20,12,07,1, 11.8,1,1, 1.022, 10497.255, 326.155, 52784.241 23/02/11,11:19:20,13,07,1, 11.8,1,1, 1.022, 10495.954, 325.683, 52777.817 23/02/11,11:19:20,14,07,1, 11.8,1,1, 1.022, 10494.363, 326.070, 52781.436 23/02/11,11:19:20,15,07,1, 11.8,1,1, 1.022, 10498.142, 326.271, 52783.260 23/02/11,11:19:20,16,07,1, 11.8,1,1, 1.022, 10494.928, 325.882, 52777.803 23/02/11,11:19:20,17,07,1, 11.8,1,1, 1.022, 10496.222, 326.181, 52784.176 23/02/11,11:19:20,18,07,1, 11.8,1,1, 1.022, 10497.770, 325.873, 52780.484 23/02/11,11:19:20,19,07,1, 11.8,1,1, 1.022, 10494.013, 325.626, 52778.585 23/02/11,11:19:21,00,07,1, 11.9,1,1, 1.022, 10494.007, 325.626, 52778.585 23/02/11,11:19:21,01,07,1, 11.9,1,1, 1.022, 10496.285, 326.269, 52784.276 23/02/11,11:19:21,02,07,1, 11.9,1,1, 1.022, 10497.686, 325.888, 52780.221 23/02/11,11:19:21,03,07,1, 11.9,1,1, 1.022, 10493.897, 325.744, 52778.777 23/02/11,11:19:21,04,07,1, 11.9,1,1, 1.022, 10497.207, 326.253, 52784.215 23/02/11,11:19:21,05,07,1, 11.9,1,1, 1.022, 10495.820, 325.757, 52777.665 23/02/11,11:19:21,06,07,1, 11.9,1,1, 1.022, 10494.371, 326.172, 52781.671 23/02/11,11:19:21,07,07,1, 11.9,1,1, 1.022, 10498.235, 326.356, 52783.205 23/02/11,11:19:21,08,07,1, 11.9,1,1, 1.022, 10494.802, 325.791, 52777.750 23/02/11,11:19:21,09,07,1, 11.9,1,1, 1.022, 10496.216, 326.260, 52784.221 23/02/11,11:19:21,10,07,1, 11.9,1,1, 1.022, 10497.676, 325.852, 52780.217 23/02/11,11:19:21,11,07,1, 11.9,1,1, 1.022, 10493.817, 325.660, 52778.665 23/02/11,11:19:21,12,07,1, 11.9,1,1, 1.022, 10497.235, 326.303, 52784.252 23/02/11,11:19:21,13,07,1, 11.9,1,1, 1.022, 10495.806, 325.796, 52777.610 23/02/11,11:19:21,14,07,1, 11.9,1,1, 1.022, 10494.379, 326.229, 52781.716 23/02/11,11:19:21,15,07,1, 11.9,1,1, 1.022, 10498.210, 326.310, 52783.169 23/02/11,11:19:21,16,07,1, 11.9,1,1, 1.022, 10494.759, 325.729, 52777.634 23/02/11,11:19:21,17,07,1, 11.9,1,1, 1.022, 10496.306, 326.288, 52784.175 23/02/11,11:19:21,18,07,1, 11.9,1,1, 1.022, 10497.658, 325.875, 52780.140 23/02/11,11:19:21,19,07,1, 11.9,1,1, 1.022, 10493.884, 325.816, 52778.750 23/02/11,11:19:22,00,07,1, 11.9,1,1, 1.024, 10493.882, 325.816, 52778.750 23/02/11,11:19:22,01,07,1, 11.9,1,1, 1.024, 10496.429, 326.280, 52784.174 23/02/11,11:19:22,02,07,1, 11.9,1,1, 1.024, 10497.375, 325.873, 52779.769 23/02/11,11:19:22,03,07,1, 11.9,1,1, 1.024, 10493.842, 325.819, 52779.011 23/02/11,11:19:22,04,07,1, 11.9,1,1, 1.024, 10497.248, 326.278, 52783.979 23/02/11,11:19:22,05,07,1, 11.9,1,1, 1.024, 10495.617, 325.973, 52777.670 23/02/11,11:19:22,06,07,1, 11.9,1,1, 1.024, 10494.628, 326.336, 52782.148 23/02/11,11:19:22,07,07,1, 11.9,1,1, 1.024, 10498.116, 326.292, 52782.809 23/02/11,11:19:22,08,07,1, 11.9,1,1, 1.024, 10494.713, 325.814, 52777.825 23/02/11,11:19:22,09,07,1, 11.9,1,1, 1.024, 10496.352, 326.249, 52784.154 23/02/11,11:19:22,10,07,1, 11.9,1,1, 1.024, 10497.354, 325.909, 52779.713 23/02/11,11:19:22,11,07,1, 11.9,1,1, 1.024, 10493.801, 325.911, 52779.067 23/02/11,11:19:22,12,07,1, 11.9,1,1, 1.024, 10497.266, 326.395, 52784.014 23/02/11,11:19:22,13,07,1, 11.9,1,1, 1.024, 10495.522, 325.852, 52777.569 23/02/11,11:19:22,14,07,1, 11.9,1,1, 1.024, 10494.652, 326.260, 52782.035 23/02/11,11:19:22,15,07,1, 11.9,1,1, 1.024, 10498.156, 326.300, 52782.786 23/02/11,11:19:22,16,07,1, 11.9,1,1, 1.024, 10494.731, 325.926, 52777.853 23/02/11,11:19:22,17,07,1, 11.9,1,1, 1.024, 10496.471, 326.356, 52784.232 23/02/11,11:19:22,18,07,1, 11.9,1,1, 1.024, 10497.259, 325.904, 52779.632 23/02/11,11:19:22,19,07,1, 11.9,1,1, 1.024, 10493.816, 325.883, 52778.986 23/02/11,11:19:23,00,07,1, 11.9,1,1, 1.026, 10493.815, 325.883, 52778.986 23/02/11,11:19:23,01,07,1, 11.9,1,1, 1.026, 10496.024, 326.141, 52783.068 23/02/11,11:19:23,02,07,1, 11.9,1,1, 1.026, 10497.002, 326.082, 52780.278 23/02/11,11:19:23,03,07,1, 11.9,1,1, 1.026, 10494.223, 325.982, 52779.165 23/02/11,11:19:23,04,07,1, 11.9,1,1, 1.026, 10496.631, 326.374, 52783.179 23/02/11,11:19:23,05,07,1, 11.9,1,1, 1.026, 10495.838, 326.102, 52778.693 23/02/11,11:19:23,06,07,1, 11.9,1,1, 1.026, 10494.766, 326.175, 52781.493 23/02/11,11:19:23,07,07,1, 11.9,1,1, 1.026, 10497.638, 326.367, 52782.695 23/02/11,11:19:23,08,07,1, 11.9,1,1, 1.026, 10495.197, 326.016, 52778.618 23/02/11,11:19:23,09,07,1, 11.9,1,1, 1.026, 10496.062, 326.258, 52783.126 23/02/11,11:19:23,10,07,1, 11.9,1,1, 1.026, 10497.016, 326.106, 52780.356 23/02/11,11:19:23,11,07,1, 11.9,1,1, 1.026, 10494.219, 325.853, 52779.102 23/02/11,11:19:23,12,07,1, 11.9,1,1, 1.026, 10496.611, 326.276, 52783.192 23/02/11,11:19:23,13,07,1, 11.9,1,1, 1.026, 10495.850, 326.176, 52778.768 23/02/11,11:19:23,14,07,1, 11.9,1,1, 1.026, 10495.088, 326.371, 52782.170 23/02/11,11:19:23,15,07,1, 11.9,1,1, 1.026, 10497.266, 326.364, 52782.212 23/02/11,11:19:23,16,07,1, 11.9,1,1, 1.026, 10495.300, 326.073, 52779.208 23/02/11,11:19:23,17,07,1, 11.9,1,1, 1.026, 10496.107, 326.065, 52782.700 23/02/11,11:19:23,18,07,1, 11.9,1,1, 1.026, 10496.700, 326.110, 52780.092 23/02/11,11:19:23,19,07,1, 11.9,1,1, 1.026, 10494.541, 326.022, 52779.664 23/02/11,11:19:24,00,07,1, 11.8,1,1, 1.020, 10494.541, 326.022, 52779.664 23/02/11,11:19:24,01,07,1, 11.8,1,1, 1.020, 10495.588, 326.157, 52782.249 23/02/11,11:19:24,02,07,1, 11.8,1,1, 1.020, 10496.907, 326.278, 52780.794 23/02/11,11:19:24,03,07,1, 11.8,1,1, 1.020, 10494.395, 325.899, 52778.833 23/02/11,11:19:24,04,07,1, 11.8,1,1, 1.020, 10496.144, 326.336, 52782.687 23/02/11,11:19:24,05,07,1, 11.8,1,1, 1.020, 10496.189, 326.396, 52779.587 23/02/11,11:19:24,06,07,1, 11.8,1,1, 1.020, 10494.848, 326.200, 52780.879 23/02/11,11:19:24,07,07,1, 11.8,1,1, 1.020, 10497.356, 326.571, 52782.888 23/02/11,11:19:24,08,07,1, 11.8,1,1, 1.020, 10495.510, 326.056, 52778.908 23/02/11,11:19:24,09,07,1, 11.8,1,1, 1.020, 10495.534, 326.047, 52782.169 23/02/11,11:19:24,10,07,1, 11.8,1,1, 1.020, 10496.889, 326.298, 52780.880 23/02/11,11:19:24,11,07,1, 11.8,1,1, 1.020, 10494.372, 326.000, 52778.922 23/02/11,11:19:24,12,07,1, 11.8,1,1, 1.020, 10496.185, 326.447, 52782.752 23/02/11,11:19:24,13,07,1, 11.8,1,1, 1.020, 10496.170, 326.344, 52779.580 23/02/11,11:19:24,14,07,1, 11.8,1,1, 1.020, 10495.020, 326.238, 52782.133 23/02/11,11:19:24,15,07,1, 11.8,1,1, 1.020, 10497.142, 326.315, 52781.886 23/02/11,11:19:24,16,07,1, 11.8,1,1, 1.020, 10495.202, 326.126, 52779.362 23/02/11,11:19:24,17,07,1, 11.8,1,1, 1.020, 10496.131, 326.223, 52782.651 23/02/11,11:19:24,18,07,1, 11.8,1,1, 1.020, 10496.418, 326.208, 52779.889 23/02/11,11:19:24,19,07,1, 11.8,1,1, 1.020, 10494.496, 326.064, 52779.837 23/02/11,11:19:25,00,07,1, 11.9,1,1, 1.020, 10494.491, 326.064, 52779.837 23/02/11,11:19:25,01,07,1, 11.9,1,1, 1.020, 10496.540, 326.324, 52783.684 23/02/11,11:19:25,02,07,1, 11.9,1,1, 1.020, 10496.151, 326.076, 52778.592 23/02/11,11:19:25,03,07,1, 11.9,1,1, 1.020, 10493.994, 326.267, 52780.224 23/02/11,11:19:25,04,07,1, 11.9,1,1, 1.020, 10497.213, 326.545, 52783.047 23/02/11,11:19:25,05,07,1, 11.9,1,1, 1.020, 10495.006, 326.134, 52777.886 23/02/11,11:19:25,06,07,1, 11.9,1,1, 1.020, 10495.347, 326.471, 52782.929 23/02/11,11:19:25,07,07,1, 11.9,1,1, 1.020, 10497.631, 326.304, 52781.427 23/02/11,11:19:25,08,07,1, 11.9,1,1, 1.020, 10494.372, 326.056, 52778.602 23/02/11,11:19:25,09,07,1, 11.9,1,1, 1.020, 10496.599, 326.431, 52783.759 23/02/11,11:19:25,10,07,1, 11.9,1,1, 1.020, 10496.167, 326.080, 52778.584 23/02/11,11:19:25,11,07,1, 11.9,1,1, 1.020, 10493.956, 326.203, 52780.185 23/02/11,11:19:25,12,07,1, 11.9,1,1, 1.020, 10497.187, 326.419, 52782.984 23/02/11,11:19:25,13,07,1, 11.9,1,1, 1.020, 10494.979, 326.205, 52777.893 23/02/11,11:19:25,14,07,1, 11.9,1,1, 1.020, 10495.413, 326.580, 52783.088 23/02/11,11:19:25,15,07,1, 11.9,1,1, 1.020, 10497.642, 326.323, 52781.405 23/02/11,11:19:25,16,07,1, 11.9,1,1, 1.020, 10494.373, 326.110, 52778.650 23/02/11,11:19:25,17,07,1, 11.9,1,1, 1.020, 10496.583, 326.352, 52783.664 23/02/11,11:19:25,18,07,1, 11.9,1,1, 1.020, 10496.118, 325.980, 52778.462 23/02/11,11:19:25,19,07,1, 11.9,1,1, 1.020, 10493.942, 326.274, 52780.327 23/02/11,11:19:26,00,07,1, 11.7,1,1, 1.020, 10493.940, 326.274, 52780.327 23/02/11,11:19:26,01,07,1, 11.7,1,1, 1.020, 10497.088, 326.577, 52784.539 23/02/11,11:19:26,02,07,1, 11.7,1,1, 1.020, 10495.694, 325.959, 52777.366 23/02/11,11:19:26,03,07,1, 11.7,1,1, 1.020, 10493.696, 326.318, 52780.922 23/02/11,11:19:26,04,07,1, 11.7,1,1, 1.020, 10497.765, 326.471, 52783.077 23/02/11,11:19:26,05,07,1, 11.7,1,1, 1.020, 10494.388, 326.105, 52776.971 23/02/11,11:19:26,06,07,1, 11.7,1,1, 1.020, 10495.742, 326.670, 52784.197 23/02/11,11:19:26,07,07,1, 11.7,1,1, 1.020, 10497.736, 326.246, 52780.506 23/02/11,11:19:26,08,07,1, 11.7,1,1, 1.020, 10493.683, 326.023, 52778.322 23/02/11,11:19:26,09,07,1, 11.7,1,1, 1.020, 10497.045, 326.468, 52784.346 23/02/11,11:19:26,10,07,1, 11.7,1,1, 1.020, 10495.704, 325.916, 52777.372 23/02/11,11:19:26,11,07,1, 11.7,1,1, 1.020, 10493.775, 326.434, 52781.045 23/02/11,11:19:26,12,07,1, 11.7,1,1, 1.020, 10497.798, 326.558, 52783.130 23/02/11,11:19:26,13,07,1, 11.7,1,1, 1.020, 10494.429, 326.105, 52777.134 23/02/11,11:19:26,14,07,1, 11.7,1,1, 1.020, 10495.743, 326.572, 52784.110 23/02/11,11:19:26,15,07,1, 11.7,1,1, 1.020, 10497.686, 326.204, 52780.438 23/02/11,11:19:26,16,07,1, 11.7,1,1, 1.020, 10493.689, 326.007, 52778.333 23/02/11,11:19:26,17,07,1, 11.7,1,1, 1.020, 10497.054, 326.532, 52784.383 23/02/11,11:19:26,18,07,1, 11.7,1,1, 1.020, 10495.723, 325.969, 52777.389 23/02/11,11:19:26,19,07,1, 11.7,1,1, 1.020, 10493.779, 326.387, 52780.999 23/02/11,11:19:27,00,07,1, 11.9,1,1, 1.024, 10493.773, 326.387, 52780.999 23/02/11,11:19:27,01,07,1, 11.9,1,1, 1.024, 10497.136, 326.478, 52784.284 23/02/11,11:19:27,02,07,1, 11.9,1,1, 1.024, 10495.401, 325.903, 52776.997 23/02/11,11:19:27,03,07,1, 11.9,1,1, 1.024, 10493.816, 326.452, 52781.407 23/02/11,11:19:27,04,07,1, 11.9,1,1, 1.024, 10497.875, 326.570, 52783.012 23/02/11,11:19:27,05,07,1, 11.9,1,1, 1.024, 10494.176, 326.051, 52777.032 23/02/11,11:19:27,06,07,1, 11.9,1,1, 1.024, 10495.861, 326.596, 52784.334 23/02/11,11:19:27,07,07,1, 11.9,1,1, 1.024, 10497.494, 326.068, 52779.914 23/02/11,11:19:27,08,07,1, 11.9,1,1, 1.024, 10493.437, 326.020, 52778.490 23/02/11,11:19:27,09,07,1, 11.9,1,1, 1.024, 10497.087, 326.590, 52784.416 23/02/11,11:19:27,10,07,1, 11.9,1,1, 1.024, 10495.421, 326.003, 52777.008 23/02/11,11:19:27,11,07,1, 11.9,1,1, 1.024, 10493.848, 326.384, 52781.389 23/02/11,11:19:27,12,07,1, 11.9,1,1, 1.024, 10497.860, 326.464, 52782.898 23/02/11,11:19:27,13,07,1, 11.9,1,1, 1.024, 10494.212, 325.985, 52777.012 23/02/11,11:19:27,14,07,1, 11.9,1,1, 1.024, 10495.970, 326.681, 52784.427 23/02/11,11:19:27,15,07,1, 11.9,1,1, 1.024, 10497.453, 326.128, 52779.916 23/02/11,11:19:27,16,07,1, 11.9,1,1, 1.024, 10493.458, 326.040, 52778.493 23/02/11,11:19:27,17,07,1, 11.9,1,1, 1.024, 10497.091, 326.408, 52784.217 23/02/11,11:19:27,18,07,1, 11.9,1,1, 1.024, 10495.364, 325.880, 52776.946 23/02/11,11:19:27,19,07,1, 11.9,1,1, 1.024, 10493.872, 326.471, 52781.574 23/02/11,11:19:28,00,07,1, 11.8,1,1, 1.022, 10493.865, 326.471, 52781.574 23/02/11,11:19:28,01,07,1, 11.8,1,1, 1.022, 10497.481, 326.500, 52783.947 23/02/11,11:19:28,02,07,1, 11.8,1,1, 1.022, 10494.642, 325.945, 52776.329 23/02/11,11:19:28,03,07,1, 11.8,1,1, 1.022, 10494.371, 326.550, 52782.667 23/02/11,11:19:28,04,07,1, 11.8,1,1, 1.022, 10497.911, 326.376, 52781.788 23/02/11,11:19:28,05,07,1, 11.8,1,1, 1.022, 10493.752, 326.045, 52777.264 23/02/11,11:19:28,06,07,1, 11.8,1,1, 1.022, 10496.650, 326.686, 52785.014 23/02/11,11:19:28,07,07,1, 11.8,1,1, 1.022, 10496.828, 325.976, 52778.538 23/02/11,11:19:28,08,07,1, 11.8,1,1, 1.022, 10493.358, 326.134, 52779.403 23/02/11,11:19:28,09,07,1, 11.8,1,1, 1.022, 10497.471, 326.422, 52783.876 23/02/11,11:19:28,10,07,1, 11.8,1,1, 1.022, 10494.596, 325.841, 52776.189 23/02/11,11:19:28,11,07,1, 11.8,1,1, 1.022, 10494.447, 326.663, 52782.805 23/02/11,11:19:28,12,07,1, 11.8,1,1, 1.022, 10497.919, 326.426, 52781.825 23/02/11,11:19:28,13,07,1, 11.8,1,1, 1.022, 10493.773, 326.119, 52777.366 23/02/11,11:19:28,14,07,1, 11.8,1,1, 1.022, 10496.672, 326.618, 52784.939 23/02/11,11:19:28,15,07,1, 11.8,1,1, 1.022, 10496.758, 325.836, 52778.417 23/02/11,11:19:28,16,07,1, 11.8,1,1, 1.022, 10493.342, 326.107, 52779.473 23/02/11,11:19:28,17,07,1, 11.8,1,1, 1.022, 10497.533, 326.517, 52783.913 23/02/11,11:19:28,18,07,1, 11.8,1,1, 1.022, 10494.578, 325.922, 52776.325 23/02/11,11:19:28,19,07,1, 11.8,1,1, 1.022, 10494.432, 326.667, 52782.801 23/02/11,11:19:29,00,08,1, 11.8,1,1, 1.024, 10494.424, 326.667, 52782.801 23/02/11,11:19:29,01,08,1, 11.8,1,1, 1.024, 10497.672, 326.424, 52783.678 23/02/11,11:19:29,02,08,1, 11.8,1,1, 1.024, 10494.331, 325.828, 52775.997 23/02/11,11:19:29,03,08,1, 11.8,1,1, 1.024, 10494.751, 326.688, 52783.357 23/02/11,11:19:29,04,08,1, 11.8,1,1, 1.024, 10497.978, 326.331, 52781.341 23/02/11,11:19:29,05,08,1, 11.8,1,1, 1.024, 10493.558, 325.989, 52777.374 23/02/11,11:19:29,06,08,1, 11.8,1,1, 1.024, 10496.877, 326.510, 52785.026 23/02/11,11:19:29,07,08,1, 11.8,1,1, 1.024, 10496.437, 325.719, 52777.734 23/02/11,11:19:29,08,08,1, 11.8,1,1, 1.024, 10493.240, 326.149, 52779.766 23/02/11,11:19:29,09,08,1, 11.8,1,1, 1.024, 10497.676, 326.438, 52783.771 23/02/11,11:19:29,10,08,1, 11.8,1,1, 1.024, 10494.317, 325.895, 52776.099 23/02/11,11:19:29,11,08,1, 11.8,1,1, 1.024, 10494.842, 326.635, 52783.400 23/02/11,11:19:29,12,08,1, 11.8,1,1, 1.024, 10497.919, 326.165, 52781.245 23/02/11,11:19:29,13,08,1, 11.8,1,1, 1.024, 10493.567, 325.949, 52777.394 23/02/11,11:19:29,14,08,1, 11.8,1,1, 1.024, 10496.968, 326.612, 52785.082 23/02/11,11:19:29,15,08,1, 11.8,1,1, 1.024, 10496.426, 325.852, 52777.652 23/02/11,11:19:29,16,08,1, 11.8,1,1, 1.024, 10493.295, 326.150, 52779.821 23/02/11,11:19:29,17,08,1, 11.8,1,1, 1.024, 10497.647, 326.357, 52783.574 23/02/11,11:19:29,18,08,1, 11.8,1,1, 1.024, 10494.254, 325.858, 52775.963 23/02/11,11:19:29,19,08,1, 11.8,1,1, 1.024, 10494.826, 326.610, 52783.431 23/02/11,11:19:30,00,08,1, 11.9,1,1, 1.024, 10494.825, 326.610, 52783.431 23/02/11,11:19:30,01,08,1, 11.9,1,1, 1.024, 10497.548, 326.407, 52782.509 23/02/11,11:19:30,02,08,1, 11.9,1,1, 1.024, 10494.040, 326.091, 52776.683 23/02/11,11:19:30,03,08,1, 11.9,1,1, 1.024, 10495.666, 326.667, 52783.938 23/02/11,11:19:30,04,08,1, 11.9,1,1, 1.024, 10497.393, 326.003, 52779.905 23/02/11,11:19:30,05,08,1, 11.9,1,1, 1.024, 10493.732, 326.131, 52778.522 23/02/11,11:19:30,06,08,1, 11.9,1,1, 1.024, 10497.312, 326.414, 52784.275 23/02/11,11:19:30,07,08,1, 11.9,1,1, 1.024, 10495.601, 325.803, 52776.999 23/02/11,11:19:30,08,08,1, 11.9,1,1, 1.024, 10493.837, 326.376, 52781.024 23/02/11,11:19:30,09,08,1, 11.9,1,1, 1.024, 10497.583, 326.308, 52782.378 23/02/11,11:19:30,10,08,1, 11.9,1,1, 1.024, 10493.994, 325.973, 52776.696 23/02/11,11:19:30,11,08,1, 11.9,1,1, 1.024, 10495.726, 326.706, 52783.958 23/02/11,11:19:30,12,08,1, 11.9,1,1, 1.024, 10497.436, 326.129, 52779.995 23/02/11,11:19:30,13,08,1, 11.9,1,1, 1.024, 10493.728, 326.118, 52778.549 23/02/11,11:19:30,14,08,1, 11.9,1,1, 1.024, 10497.299, 326.398, 52784.302 23/02/11,11:19:30,15,08,1, 11.9,1,1, 1.024, 10495.539, 325.650, 52776.821 23/02/11,11:19:30,16,08,1, 11.9,1,1, 1.024, 10493.876, 326.280, 52781.061 23/02/11,11:19:30,17,08,1, 11.9,1,1, 1.024, 10497.558, 326.342, 52782.401 23/02/11,11:19:30,18,08,1, 11.9,1,1, 1.024, 10494.005, 326.053, 52776.720 23/02/11,11:19:30,19,08,1, 11.9,1,1, 1.024, 10495.819, 326.696, 52784.077 23/02/11,11:19:31,00,08,1, 11.9,1,1, 1.024, 10495.818, 326.696, 52784.077 23/02/11,11:19:31,01,08,1, 11.9,1,1, 1.024, 10497.383, 326.365, 52782.473 23/02/11,11:19:31,02,08,1, 11.9,1,1, 1.024, 10494.478, 325.988, 52776.973 23/02/11,11:19:31,03,08,1, 11.9,1,1, 1.024, 10495.625, 326.567, 52783.442 23/02/11,11:19:31,04,08,1, 11.9,1,1, 1.024, 10497.540, 326.170, 52780.328 23/02/11,11:19:31,05,08,1, 11.9,1,1, 1.024, 10493.885, 326.015, 52778.293 23/02/11,11:19:31,06,08,1, 11.9,1,1, 1.024, 10496.863, 326.349, 52783.749 23/02/11,11:19:31,07,08,1, 11.9,1,1, 1.024, 10495.687, 325.850, 52777.337 23/02/11,11:19:31,08,08,1, 11.9,1,1, 1.024, 10493.785, 326.270, 52780.496 23/02/11,11:19:31,09,08,1, 11.9,1,1, 1.024, 10497.468, 326.447, 52782.601 23/02/11,11:19:31,10,08,1, 11.9,1,1, 1.024, 10494.481, 326.086, 52777.079 23/02/11,11:19:31,11,08,1, 11.9,1,1, 1.024, 10495.646, 326.523, 52783.513 23/02/11,11:19:31,12,08,1, 11.9,1,1, 1.024, 10497.484, 326.057, 52780.204 23/02/11,11:19:31,13,08,1, 11.9,1,1, 1.024, 10493.877, 325.937, 52778.264 23/02/11,11:19:31,14,08,1, 11.9,1,1, 1.024, 10496.845, 326.350, 52783.699 23/02/11,11:19:31,15,08,1, 11.9,1,1, 1.024, 10495.708, 325.934, 52777.438 23/02/11,11:19:31,16,08,1, 11.9,1,1, 1.024, 10493.909, 326.324, 52780.630 23/02/11,11:19:31,17,08,1, 11.9,1,1, 1.024, 10497.458, 326.381, 52782.564 23/02/11,11:19:31,18,08,1, 11.9,1,1, 1.024, 10494.472, 325.993, 52777.109 23/02/11,11:19:31,19,08,1, 11.9,1,1, 1.024, 10495.722, 326.455, 52783.434 23/02/11,11:19:32,00,08,1, 11.8,1,1, 1.025, 10495.718, 326.455, 52783.434 23/02/11,11:19:32,01,08,1, 11.8,1,1, 1.025, 10497.611, 326.426, 52782.130 23/02/11,11:19:32,02,08,1, 11.8,1,1, 1.025, 10494.413, 326.088, 52777.362 23/02/11,11:19:32,03,08,1, 11.8,1,1, 1.025, 10496.103, 326.478, 52783.691 23/02/11,11:19:32,04,08,1, 11.8,1,1, 1.025, 10497.172, 325.977, 52779.399 23/02/11,11:19:32,05,08,1, 11.8,1,1, 1.025, 10493.848, 325.964, 52778.646 23/02/11,11:19:32,06,08,1, 11.8,1,1, 1.025, 10496.970, 326.302, 52783.321 23/02/11,11:19:32,07,08,1, 11.8,1,1, 1.025, 10495.231, 325.931, 52777.037 23/02/11,11:19:32,08,08,1, 11.8,1,1, 1.025, 10494.237, 326.433, 52781.279 23/02/11,11:19:32,09,08,1, 11.8,1,1, 1.025, 10497.544, 326.341, 52781.999 23/02/11,11:19:32,10,08,1, 11.8,1,1, 1.025, 10494.345, 326.001, 52777.339 23/02/11,11:19:32,11,08,1, 11.8,1,1, 1.025, 10496.160, 326.424, 52783.750 23/02/11,11:19:32,12,08,1, 11.8,1,1, 1.025, 10497.180, 326.075, 52779.465 23/02/11,11:19:32,13,08,1, 11.8,1,1, 1.025, 10493.785, 326.057, 52778.672 23/02/11,11:19:32,14,08,1, 11.8,1,1, 1.025, 10497.025, 326.331, 52783.373 23/02/11,11:19:32,15,08,1, 11.8,1,1, 1.025, 10495.212, 325.865, 52776.979 23/02/11,11:19:32,16,08,1, 11.8,1,1, 1.025, 10494.186, 326.324, 52781.279 23/02/11,11:19:32,17,08,1, 11.8,1,1, 1.025, 10497.553, 326.381, 52781.985 23/02/11,11:19:32,18,08,1, 11.8,1,1, 1.025, 10494.385, 326.085, 52777.430 23/02/11,11:19:32,19,08,1, 11.8,1,1, 1.025, 10496.141, 326.459, 52783.731 23/02/11,11:19:33,00,07,1, 11.9,1,1, 1.020, 10496.135, 326.459, 52783.731 23/02/11,11:19:33,01,07,1, 11.9,1,1, 1.020, 10497.666, 326.295, 52781.638 23/02/11,11:19:33,02,07,1, 11.9,1,1, 1.020, 10494.255, 325.909, 52777.462 23/02/11,11:19:33,03,07,1, 11.9,1,1, 1.020, 10496.423, 326.373, 52783.888 23/02/11,11:19:33,04,07,1, 11.9,1,1, 1.020, 10496.814, 325.931, 52778.778 23/02/11,11:19:33,05,07,1, 11.9,1,1, 1.020, 10493.667, 326.013, 52779.005 23/02/11,11:19:33,06,07,1, 11.9,1,1, 1.020, 10497.082, 326.276, 52783.080 23/02/11,11:19:33,07,07,1, 11.9,1,1, 1.020, 10494.940, 325.891, 52776.771 23/02/11,11:19:33,08,07,1, 11.9,1,1, 1.020, 10494.524, 326.302, 52781.865 23/02/11,11:19:33,09,07,1, 11.9,1,1, 1.020, 10497.723, 326.339, 52781.717 23/02/11,11:19:33,10,07,1, 11.9,1,1, 1.020, 10494.235, 325.988, 52777.532 23/02/11,11:19:33,11,07,1, 11.9,1,1, 1.020, 10496.404, 326.389, 52783.812 23/02/11,11:19:33,12,07,1, 11.9,1,1, 1.020, 10496.730, 325.856, 52778.619 23/02/11,11:19:33,13,07,1, 11.9,1,1, 1.020, 10493.652, 325.901, 52778.984 23/02/11,11:19:33,14,07,1, 11.9,1,1, 1.020, 10497.135, 326.326, 52783.096 23/02/11,11:19:33,15,07,1, 11.9,1,1, 1.020, 10494.910, 325.940, 52776.806 23/02/11,11:19:33,16,07,1, 11.9,1,1, 1.020, 10494.645, 326.464, 52781.964 23/02/11,11:19:33,17,07,1, 11.9,1,1, 1.020, 10497.692, 326.289, 52781.547 23/02/11,11:19:33,18,07,1, 11.9,1,1, 1.020, 10494.207, 325.942, 52777.456 23/02/11,11:19:33,19,07,1, 11.9,1,1, 1.020, 10496.443, 326.374, 52783.851 23/02/11,11:19:34,00,07,1, 11.9,1,1, 1.025, 10496.435, 326.374, 52783.851 23/02/11,11:19:34,01,07,1, 11.9,1,1, 1.025, 10497.347, 326.129, 52780.503 23/02/11,11:19:34,02,07,1, 11.9,1,1, 1.025, 10494.286, 326.065, 52778.386 23/02/11,11:19:34,03,07,1, 11.9,1,1, 1.025, 10496.797, 326.210, 52783.395 23/02/11,11:19:34,04,07,1, 11.9,1,1, 1.025, 10496.020, 325.778, 52777.868 23/02/11,11:19:34,05,07,1, 11.9,1,1, 1.025, 10494.029, 326.069, 52780.006 23/02/11,11:19:34,06,07,1, 11.9,1,1, 1.025, 10497.131, 326.209, 52782.017 23/02/11,11:19:34,07,07,1, 11.9,1,1, 1.025, 10494.568, 326.015, 52777.127 23/02/11,11:19:34,08,07,1, 11.9,1,1, 1.025, 10495.422, 326.447, 52782.737 23/02/11,11:19:34,09,07,1, 11.9,1,1, 1.025, 10497.346, 326.081, 52780.371 23/02/11,11:19:34,10,07,1, 11.9,1,1, 1.025, 10494.284, 325.943, 52778.414 23/02/11,11:19:34,11,07,1, 11.9,1,1, 1.025, 10496.869, 326.169, 52783.384 23/02/11,11:19:34,12,07,1, 11.9,1,1, 1.025, 10495.949, 325.797, 52777.781 23/02/11,11:19:34,13,07,1, 11.9,1,1, 1.025, 10494.096, 326.154, 52780.174 23/02/11,11:19:34,14,07,1, 11.9,1,1, 1.025, 10497.089, 326.209, 52782.062 23/02/11,11:19:34,15,07,1, 11.9,1,1, 1.025, 10494.552, 325.962, 52777.153 23/02/11,11:19:34,16,07,1, 11.9,1,1, 1.025, 10495.431, 326.349, 52782.691 23/02/11,11:19:34,17,07,1, 11.9,1,1, 1.025, 10497.325, 326.151, 52780.400 23/02/11,11:19:34,18,07,1, 11.9,1,1, 1.025, 10494.291, 326.077, 52778.498 23/02/11,11:19:34,19,07,1, 11.9,1,1, 1.025, 10496.808, 326.233, 52783.398 23/02/11,11:19:35,00,07,1, 11.9,1,1, 1.020, 10496.802, 326.233, 52783.398 23/02/11,11:19:35,01,07,1, 11.9,1,1, 1.020, 10497.270, 325.959, 52779.921 23/02/11,11:19:35,02,07,1, 11.9,1,1, 1.020, 10494.148, 325.848, 52778.550 23/02/11,11:19:35,03,07,1, 11.9,1,1, 1.020, 10496.940, 326.128, 52783.235 23/02/11,11:19:35,04,07,1, 11.9,1,1, 1.020, 10495.608, 325.784, 52777.376 23/02/11,11:19:35,05,07,1, 11.9,1,1, 1.020, 10494.194, 326.168, 52780.558 23/02/11,11:19:35,06,07,1, 11.9,1,1, 1.020, 10497.258, 326.212, 52781.910 23/02/11,11:19:35,07,07,1, 11.9,1,1, 1.020, 10494.476, 325.902, 52777.172 23/02/11,11:19:35,08,07,1, 11.9,1,1, 1.020, 10495.817, 326.378, 52783.186 23/02/11,11:19:35,09,07,1, 11.9,1,1, 1.020, 10497.294, 325.995, 52779.967 23/02/11,11:19:35,10,07,1, 11.9,1,1, 1.020, 10494.194, 325.961, 52778.653 23/02/11,11:19:35,11,07,1, 11.9,1,1, 1.020, 10497.011, 326.194, 52783.289 23/02/11,11:19:35,12,07,1, 11.9,1,1, 1.020, 10495.581, 325.702, 52777.270 23/02/11,11:19:35,13,07,1, 11.9,1,1, 1.020, 10494.184, 326.126, 52780.604 23/02/11,11:19:35,14,07,1, 11.9,1,1, 1.020, 10497.318, 326.183, 52781.829 23/02/11,11:19:35,15,07,1, 11.9,1,1, 1.020, 10494.559, 326.037, 52777.365 23/02/11,11:19:35,16,07,1, 11.9,1,1, 1.020, 10495.889, 326.419, 52783.313 23/02/11,11:19:35,17,07,1, 11.9,1,1, 1.020, 10497.249, 325.940, 52779.801 23/02/11,11:19:35,18,07,1, 11.9,1,1, 1.020, 10494.140, 325.892, 52778.625 23/02/11,11:19:35,19,07,1, 11.9,1,1, 1.020, 10496.951, 326.091, 52783.189 23/02/11,11:19:36,00,07,1, 11.8,1,1, 1.022, 10496.944, 326.091, 52783.189 23/02/11,11:19:36,01,07,1, 11.8,1,1, 1.022, 10496.703, 325.953, 52779.684 23/02/11,11:19:36,02,07,1, 11.8,1,1, 1.022, 10494.733, 325.975, 52779.383 23/02/11,11:19:36,03,07,1, 11.8,1,1, 1.022, 10496.537, 325.937, 52781.855 23/02/11,11:19:36,04,07,1, 11.8,1,1, 1.022, 10495.370, 325.835, 52778.036 23/02/11,11:19:36,05,07,1, 11.8,1,1, 1.022, 10494.802, 326.077, 52780.754 23/02/11,11:19:36,06,07,1, 11.8,1,1, 1.022, 10496.778, 326.084, 52781.070 23/02/11,11:19:36,07,07,1, 11.8,1,1, 1.022, 10495.038, 326.188, 52778.697 23/02/11,11:19:36,08,07,1, 11.8,1,1, 1.022, 10496.190, 326.116, 52782.378 23/02/11,11:19:36,09,07,1, 11.8,1,1, 1.022, 10496.630, 325.899, 52779.648 23/02/11,11:19:36,10,07,1, 11.8,1,1, 1.022, 10494.748, 325.874, 52779.370 23/02/11,11:19:36,11,07,1, 11.8,1,1, 1.022, 10496.543, 325.893, 52781.836 23/02/11,11:19:36,12,07,1, 11.8,1,1, 1.022, 10495.328, 325.906, 52778.068 23/02/11,11:19:36,13,07,1, 11.8,1,1, 1.022, 10494.845, 326.118, 52780.925 23/02/11,11:19:36,14,07,1, 11.8,1,1, 1.022, 10496.814, 326.080, 52781.048 23/02/11,11:19:36,15,07,1, 11.8,1,1, 1.022, 10495.003, 326.061, 52778.571 23/02/11,11:19:36,16,07,1, 11.8,1,1, 1.022, 10496.196, 326.039, 52782.331 23/02/11,11:19:36,17,07,1, 11.8,1,1, 1.022, 10496.679, 325.870, 52779.628 23/02/11,11:19:36,18,07,1, 11.8,1,1, 1.022, 10494.768, 325.976, 52779.481 23/02/11,11:19:36,19,07,1, 11.8,1,1, 1.022, 10496.499, 325.942, 52781.793 23/02/11,11:19:37,00,06,1, 11.9,1,1, 1.024, 10496.494, 325.942, 52781.793 23/02/11,11:19:37,01,06,1, 11.9,1,1, 1.024, 10496.525, 325.835, 52779.224 23/02/11,11:19:37,02,06,1, 11.9,1,1, 1.024, 10494.595, 325.876, 52779.377 23/02/11,11:19:37,03,06,1, 11.9,1,1, 1.024, 10496.557, 325.936, 52781.670 23/02/11,11:19:37,04,06,1, 11.9,1,1, 1.024, 10495.214, 325.970, 52778.049 23/02/11,11:19:37,05,06,1, 11.9,1,1, 1.024, 10495.081, 326.201, 52781.219 23/02/11,11:19:37,06,06,1, 11.9,1,1, 1.024, 10496.971, 326.081, 52780.937 23/02/11,11:19:37,07,06,1, 11.9,1,1, 1.024, 10494.992, 325.961, 52778.717 23/02/11,11:19:37,08,06,1, 11.9,1,1, 1.024, 10496.310, 325.997, 52782.342 23/02/11,11:19:37,09,06,1, 11.9,1,1, 1.024, 10496.522, 325.857, 52779.255 23/02/11,11:19:37,10,06,1, 11.9,1,1, 1.024, 10494.627, 325.928, 52779.521 23/02/11,11:19:37,11,06,1, 11.9,1,1, 1.024, 10496.548, 325.981, 52781.655 23/02/11,11:19:37,12,06,1, 11.9,1,1, 1.024, 10495.180, 325.972, 52777.946 23/02/11,11:19:37,13,06,1, 11.9,1,1, 1.024, 10495.041, 326.031, 52781.203 23/02/11,11:19:37,14,06,1, 11.9,1,1, 1.024, 10497.133, 326.097, 52781.316 23/02/11,11:19:37,15,06,1, 11.9,1,1, 1.024, 10494.777, 326.048, 52778.391 23/02/11,11:19:37,16,06,1, 11.9,1,1, 1.024, 10496.509, 326.127, 52783.042 23/02/11,11:19:37,17,06,1, 11.9,1,1, 1.024, 10496.581, 325.770, 52778.821 23/02/11,11:19:37,18,06,1, 11.9,1,1, 1.024, 10494.286, 325.868, 52779.431 23/02/11,11:19:37,19,06,1, 11.9,1,1, 1.024, 10496.891, 325.976, 52782.074 23/02/11,11:19:38,00,06,1, 11.8,1,1, 1.020, 10496.886, 325.976, 52782.074 23/02/11,11:19:38,01,06,1, 11.8,1,1, 1.020, 10496.297, 325.806, 52778.415 23/02/11,11:19:38,02,06,1, 11.8,1,1, 1.020, 10494.427, 326.005, 52779.808 23/02/11,11:19:38,03,06,1, 11.8,1,1, 1.020, 10496.882, 326.065, 52781.821 23/02/11,11:19:38,04,06,1, 11.8,1,1, 1.020, 10494.947, 325.877, 52777.460 23/02/11,11:19:38,05,06,1, 11.8,1,1, 1.020, 10495.441, 326.247, 52781.986 23/02/11,11:19:38,06,06,1, 11.8,1,1, 1.020, 10497.305, 326.049, 52780.630 23/02/11,11:19:38,07,06,1, 11.8,1,1, 1.020, 10494.761, 326.034, 52778.658 23/02/11,11:19:38,08,06,1, 11.8,1,1, 1.020, 10496.725, 326.123, 52782.908 23/02/11,11:19:38,09,06,1, 11.8,1,1, 1.020, 10496.295, 325.751, 52778.362 23/02/11,11:19:38,10,06,1, 11.8,1,1, 1.020, 10494.406, 325.961, 52779.823 23/02/11,11:19:38,11,06,1, 11.8,1,1, 1.020, 10496.891, 325.976, 52781.686 23/02/11,11:19:38,12,06,1, 11.8,1,1, 1.020, 10494.972, 325.988, 52777.625 23/02/11,11:19:38,13,06,1, 11.8,1,1, 1.020, 10495.509, 326.277, 52782.184 23/02/11,11:19:38,14,06,1, 11.8,1,1, 1.020, 10497.227, 326.041, 52780.513 23/02/11,11:19:38,15,06,1, 11.8,1,1, 1.020, 10494.720, 325.903, 52778.623 23/02/11,11:19:38,16,06,1, 11.8,1,1, 1.020, 10496.718, 325.985, 52782.753 23/02/11,11:19:38,17,06,1, 11.8,1,1, 1.020, 10496.205, 325.739, 52778.293 23/02/11,11:19:38,18,06,1, 11.8,1,1, 1.020, 10494.425, 326.028, 52779.940 23/02/11,11:19:38,19,06,1, 11.8,1,1, 1.020, 10496.919, 326.101, 52781.795 23/02/11,11:19:39,00,07,1, 11.9,1,1, 1.020, 10496.911, 326.101, 52781.795 23/02/11,11:19:39,01,07,1, 11.9,1,1, 1.020, 10495.937, 325.735, 52777.952 23/02/11,11:19:39,02,07,1, 11.9,1,1, 1.020, 10494.297, 325.973, 52780.074 23/02/11,11:19:39,03,07,1, 11.9,1,1, 1.020, 10497.075, 326.115, 52781.855 23/02/11,11:19:39,04,07,1, 11.9,1,1, 1.020, 10494.896, 326.080, 52777.667 23/02/11,11:19:39,05,07,1, 11.9,1,1, 1.020, 10495.656, 326.375, 52782.522 23/02/11,11:19:39,06,07,1, 11.9,1,1, 1.020, 10497.313, 326.070, 52780.308 23/02/11,11:19:39,07,07,1, 11.9,1,1, 1.020, 10494.602, 325.932, 52778.681 23/02/11,11:19:39,08,07,1, 11.9,1,1, 1.020, 10496.807, 326.055, 52782.912 23/02/11,11:19:39,09,07,1, 11.9,1,1, 1.020, 10495.967, 325.776, 52777.957 23/02/11,11:19:39,10,07,1, 11.9,1,1, 1.020, 10494.323, 326.106, 52780.147 23/02/11,11:19:39,11,07,1, 11.9,1,1, 1.020, 10497.078, 326.187, 52781.837 23/02/11,11:19:39,12,07,1, 11.9,1,1, 1.020, 10494.883, 326.024, 52777.598 23/02/11,11:19:39,13,07,1, 11.9,1,1, 1.020, 10495.665, 326.244, 52782.454 23/02/11,11:19:39,14,07,1, 11.9,1,1, 1.020, 10497.290, 326.057, 52780.328 23/02/11,11:19:39,15,07,1, 11.9,1,1, 1.020, 10494.610, 326.012, 52778.730 23/02/11,11:19:39,16,07,1, 11.9,1,1, 1.020, 10496.784, 326.141, 52782.914 23/02/11,11:19:39,17,07,1, 11.9,1,1, 1.020, 10495.955, 325.814, 52777.935 23/02/11,11:19:39,18,07,1, 11.9,1,1, 1.020, 10494.326, 325.972, 52780.183 23/02/11,11:19:39,19,07,1, 11.9,1,1, 1.020, 10497.040, 326.114, 52781.769 23/02/11,11:19:40,00,07,1, 11.9,1,1, 1.020, 10497.036, 326.114, 52781.769 23/02/11,11:19:40,01,07,1, 11.9,1,1, 1.020, 10495.673, 325.947, 52777.870 23/02/11,11:19:40,02,07,1, 11.9,1,1, 1.020, 10494.545, 326.214, 52780.659 23/02/11,11:19:40,03,07,1, 11.9,1,1, 1.020, 10497.083, 326.203, 52781.522 23/02/11,11:19:40,04,07,1, 11.9,1,1, 1.020, 10494.762, 326.048, 52777.871 23/02/11,11:19:40,05,07,1, 11.9,1,1, 1.020, 10495.975, 326.376, 52782.800 23/02/11,11:19:40,06,07,1, 11.9,1,1, 1.020, 10497.118, 326.035, 52779.937 23/02/11,11:19:40,07,07,1, 11.9,1,1, 1.020, 10494.547, 326.075, 52779.009 23/02/11,11:19:40,08,07,1, 11.9,1,1, 1.020, 10496.839, 326.109, 52782.667 23/02/11,11:19:40,09,07,1, 11.9,1,1, 1.020, 10495.653, 325.866, 52777.771 23/02/11,11:19:40,10,07,1, 11.9,1,1, 1.020, 10494.486, 326.124, 52780.581 23/02/11,11:19:40,11,07,1, 11.9,1,1, 1.020, 10497.016, 326.135, 52781.499 23/02/11,11:19:40,12,07,1, 11.9,1,1, 1.020, 10494.805, 326.170, 52777.978 23/02/11,11:19:40,13,07,1, 11.9,1,1, 1.020, 10496.064, 326.400, 52782.819 23/02/11,11:19:40,14,07,1, 11.9,1,1, 1.020, 10497.139, 326.027, 52779.922 23/02/11,11:19:40,15,07,1, 11.9,1,1, 1.020, 10494.536, 325.964, 52778.997 23/02/11,11:19:40,16,07,1, 11.9,1,1, 1.020, 10496.846, 326.107, 52782.595 23/02/11,11:19:40,17,07,1, 11.9,1,1, 1.020, 10495.631, 325.885, 52777.740 23/02/11,11:19:40,18,07,1, 11.9,1,1, 1.020, 10494.574, 326.231, 52780.715 23/02/11,11:19:40,19,07,1, 11.9,1,1, 1.020, 10497.115, 326.252, 52781.568 23/02/11,11:19:41,00,07,1, 11.9,1,1, 1.022, 10497.111, 326.252, 52781.568 23/02/11,11:19:41,01,07,1, 11.9,1,1, 1.022, 10495.506, 325.906, 52777.631 23/02/11,11:19:41,02,07,1, 11.9,1,1, 1.022, 10494.504, 326.297, 52780.893 23/02/11,11:19:41,03,07,1, 11.9,1,1, 1.022, 10497.154, 326.314, 52781.587 23/02/11,11:19:41,04,07,1, 11.9,1,1, 1.022, 10494.768, 326.220, 52778.005 23/02/11,11:19:41,05,07,1, 11.9,1,1, 1.022, 10496.110, 326.459, 52783.041 23/02/11,11:19:41,06,07,1, 11.9,1,1, 1.022, 10497.088, 326.115, 52779.786 23/02/11,11:19:41,07,07,1, 11.9,1,1, 1.022, 10494.385, 326.056, 52779.009 23/02/11,11:19:41,08,07,1, 11.9,1,1, 1.022, 10496.839, 326.239, 52782.657 23/02/11,11:19:41,09,07,1, 11.9,1,1, 1.022, 10495.489, 326.043, 52777.740 23/02/11,11:19:41,10,07,1, 11.9,1,1, 1.022, 10494.581, 326.377, 52780.967 23/02/11,11:19:41,11,07,1, 11.9,1,1, 1.022, 10497.193, 326.318, 52781.603 23/02/11,11:19:41,12,07,1, 11.9,1,1, 1.022, 10494.718, 326.161, 52777.925 23/02/11,11:19:41,13,07,1, 11.9,1,1, 1.022, 10496.110, 326.360, 52783.018 23/02/11,11:19:41,14,07,1, 11.9,1,1, 1.022, 10497.114, 326.104, 52779.686 23/02/11,11:19:41,15,07,1, 11.9,1,1, 1.022, 10494.394, 326.166, 52779.141 23/02/11,11:19:41,16,07,1, 11.9,1,1, 1.022, 10496.843, 326.244, 52782.743 23/02/11,11:19:41,17,07,1, 11.9,1,1, 1.022, 10495.462, 325.949, 52777.585 23/02/11,11:19:41,18,07,1, 11.9,1,1, 1.022, 10494.495, 326.280, 52780.940 23/02/11,11:19:41,19,07,1, 11.9,1,1, 1.022, 10497.197, 326.354, 52781.512 23/02/11,11:19:42,00,06,1, 11.8,1,1, 1.022, 10497.195, 326.354, 52781.512 23/02/11,11:19:42,01,06,1, 11.8,1,1, 1.022, 10494.820, 326.136, 52777.510 23/02/11,11:19:42,02,06,1, 11.8,1,1, 1.022, 10495.111, 326.587, 52782.064 23/02/11,11:19:42,03,06,1, 11.8,1,1, 1.022, 10496.998, 326.284, 52781.306 23/02/11,11:19:42,04,06,1, 11.8,1,1, 1.022, 10494.427, 326.305, 52778.065 23/02/11,11:19:42,05,06,1, 11.8,1,1, 1.022, 10496.775, 326.493, 52783.243 23/02/11,11:19:42,06,06,1, 11.8,1,1, 1.022, 10496.581, 326.112, 52779.447 23/02/11,11:19:42,07,06,1, 11.8,1,1, 1.022, 10494.311, 326.310, 52779.663 23/02/11,11:19:42,08,06,1, 11.8,1,1, 1.022, 10497.084, 326.208, 52781.940 23/02/11,11:19:42,09,06,1, 11.8,1,1, 1.022, 10494.958, 326.049, 52777.819 23/02/11,11:19:42,10,06,1, 11.8,1,1, 1.022, 10494.740, 326.464, 52781.704 23/02/11,11:19:42,11,06,1, 11.8,1,1, 1.022, 10497.184, 326.358, 52781.139 23/02/11,11:19:42,12,06,1, 11.8,1,1, 1.022, 10494.551, 326.334, 52778.250 23/02/11,11:19:42,13,06,1, 11.8,1,1, 1.022, 10496.533, 326.593, 52783.475 23/02/11,11:19:42,14,06,1, 11.8,1,1, 1.022, 10496.714, 326.102, 52779.067 23/02/11,11:19:42,15,06,1, 11.8,1,1, 1.022, 10494.329, 326.243, 52779.635 23/02/11,11:19:42,16,06,1, 11.8,1,1, 1.022, 10496.983, 326.260, 52782.514 23/02/11,11:19:42,17,06,1, 11.8,1,1, 1.022, 10495.008, 326.080, 52777.463 23/02/11,11:19:42,18,06,1, 11.8,1,1, 1.022, 10494.797, 326.607, 52781.772 23/02/11,11:19:42,19,06,1, 11.8,1,1, 1.022, 10497.151, 326.362, 52781.151 23/02/11,11:19:43,00,07,1, 11.9,1,1, 1.022, 10497.144, 326.362, 52781.151 23/02/11,11:19:43,01,07,1, 11.9,1,1, 1.022, 10495.094, 326.057, 52777.162 23/02/11,11:19:43,02,07,1, 11.9,1,1, 1.022, 10494.377, 326.616, 52781.595 23/02/11,11:19:43,03,07,1, 11.9,1,1, 1.022, 10497.426, 326.548, 52781.826 23/02/11,11:19:43,04,07,1, 11.9,1,1, 1.022, 10494.376, 326.403, 52777.908 23/02/11,11:19:43,05,07,1, 11.9,1,1, 1.022, 10496.194, 326.660, 52783.758 23/02/11,11:19:43,06,07,1, 11.9,1,1, 1.022, 10496.907, 326.183, 52779.304 23/02/11,11:19:43,07,07,1, 11.9,1,1, 1.022, 10493.889, 326.237, 52779.118 23/02/11,11:19:43,08,07,1, 11.9,1,1, 1.022, 10496.985, 326.491, 52783.181 23/02/11,11:19:43,09,07,1, 11.9,1,1, 1.022, 10495.108, 326.188, 52777.239 23/02/11,11:19:43,10,07,1, 11.9,1,1, 1.022, 10494.386, 326.670, 52781.690 23/02/11,11:19:43,11,07,1, 11.9,1,1, 1.022, 10497.445, 326.589, 52781.801 23/02/11,11:19:43,12,07,1, 11.9,1,1, 1.022, 10494.317, 326.292, 52777.787 23/02/11,11:19:43,13,07,1, 11.9,1,1, 1.022, 10496.242, 326.645, 52783.778 23/02/11,11:19:43,14,07,1, 11.9,1,1, 1.022, 10496.894, 326.237, 52779.339 23/02/11,11:19:43,15,07,1, 11.9,1,1, 1.022, 10493.939, 326.389, 52779.260 23/02/11,11:19:43,16,07,1, 11.9,1,1, 1.022, 10496.937, 326.567, 52783.184 23/02/11,11:19:43,17,07,1, 11.9,1,1, 1.022, 10495.063, 326.171, 52777.134 23/02/11,11:19:43,18,07,1, 11.9,1,1, 1.022, 10494.340, 326.579, 52781.573 23/02/11,11:19:43,19,07,1, 11.9,1,1, 1.022, 10497.431, 326.557, 52781.851 23/02/11,11:19:44,00,07,1, 11.8,1,1, 1.022, 10497.428, 326.557, 52781.851 23/02/11,11:19:44,01,07,1, 11.8,1,1, 1.022, 10495.110, 326.335, 52777.098 23/02/11,11:19:44,02,07,1, 11.8,1,1, 1.022, 10494.112, 326.823, 52781.602 23/02/11,11:19:44,03,07,1, 11.8,1,1, 1.022, 10497.568, 326.709, 52782.205 23/02/11,11:19:44,04,07,1, 11.8,1,1, 1.022, 10494.199, 326.366, 52777.373 23/02/11,11:19:44,05,07,1, 11.8,1,1, 1.022, 10496.063, 326.900, 52784.015 23/02/11,11:19:44,06,07,1, 11.8,1,1, 1.022, 10497.012, 326.437, 52779.532 23/02/11,11:19:44,07,07,1, 11.8,1,1, 1.022, 10493.622, 326.429, 52778.844 23/02/11,11:19:44,08,07,1, 11.8,1,1, 1.022, 10496.899, 326.766, 52783.613 23/02/11,11:19:44,09,07,1, 11.8,1,1, 1.022, 10495.067, 326.290, 52777.048 23/02/11,11:19:44,10,07,1, 11.8,1,1, 1.022, 10494.115, 326.740, 52781.585 23/02/11,11:19:44,11,07,1, 11.8,1,1, 1.022, 10497.619, 326.761, 52782.269 23/02/11,11:19:44,12,07,1, 11.8,1,1, 1.022, 10494.239, 326.522, 52777.464 23/02/11,11:19:44,13,07,1, 11.8,1,1, 1.022, 10496.069, 326.915, 52784.026 23/02/11,11:19:44,14,07,1, 11.8,1,1, 1.022, 10497.008, 326.314, 52779.469 23/02/11,11:19:44,15,07,1, 11.8,1,1, 1.022, 10493.602, 326.385, 52778.777 23/02/11,11:19:44,16,07,1, 11.8,1,1, 1.022, 10496.846, 326.728, 52783.575 23/02/11,11:19:44,17,07,1, 11.8,1,1, 1.022, 10495.098, 326.350, 52777.194 23/02/11,11:19:44,18,07,1, 11.8,1,1, 1.022, 10494.056, 326.802, 52781.612 23/02/11,11:19:44,19,07,1, 11.8,1,1, 1.022, 10497.527, 326.826, 52782.350 23/02/11,11:19:45,00,07,1, 11.9,1,1, 1.022, 10497.520, 326.826, 52782.350 23/02/11,11:19:45,01,07,1, 11.9,1,1, 1.022, 10494.969, 326.401, 52777.054 23/02/11,11:19:45,02,07,1, 11.9,1,1, 1.022, 10493.944, 326.936, 52781.671 23/02/11,11:19:45,03,07,1, 11.9,1,1, 1.022, 10497.512, 326.996, 52782.500 23/02/11,11:19:45,04,07,1, 11.9,1,1, 1.022, 10494.110, 326.650, 52777.540 23/02/11,11:19:45,05,07,1, 11.9,1,1, 1.022, 10495.883, 327.013, 52784.121 23/02/11,11:19:45,06,07,1, 11.9,1,1, 1.022, 10496.958, 326.493, 52779.567 23/02/11,11:19:45,07,07,1, 11.9,1,1, 1.022, 10493.399, 326.501, 52778.811 23/02/11,11:19:45,08,07,1, 11.9,1,1, 1.022, 10496.824, 326.929, 52783.762 23/02/11,11:19:45,09,07,1, 11.9,1,1, 1.022, 10494.983, 326.516, 52777.138 23/02/11,11:19:45,10,07,1, 11.9,1,1, 1.022, 10493.949, 327.008, 52781.717 23/02/11,11:19:45,11,07,1, 11.9,1,1, 1.022, 10497.448, 326.998, 52782.398 23/02/11,11:19:45,12,07,1, 11.9,1,1, 1.022, 10494.023, 326.549, 52777.469 23/02/11,11:19:45,13,07,1, 11.9,1,1, 1.022, 10495.872, 327.010, 52784.211 23/02/11,11:19:45,14,07,1, 11.9,1,1, 1.022, 10496.885, 326.617, 52779.606 23/02/11,11:19:45,15,07,1, 11.9,1,1, 1.022, 10493.345, 326.629, 52778.839 23/02/11,11:19:45,16,07,1, 11.9,1,1, 1.022, 10496.844, 326.984, 52783.838 23/02/11,11:19:45,17,07,1, 11.9,1,1, 1.022, 10494.927, 326.457, 52777.126 23/02/11,11:19:45,18,07,1, 11.9,1,1, 1.022, 10493.929, 326.986, 52781.710 23/02/11,11:19:45,19,07,1, 11.9,1,1, 1.022, 10497.500, 327.001, 52782.491 23/02/11,11:19:46,00,06,1, 11.9,1,1, 1.020, 10497.495, 327.001, 52782.491 23/02/11,11:19:46,01,06,1, 11.9,1,1, 1.020, 10494.828, 326.677, 52777.274 23/02/11,11:19:46,02,06,1, 11.9,1,1, 1.020, 10493.854, 327.143, 52781.752 23/02/11,11:19:46,03,06,1, 11.9,1,1, 1.020, 10497.274, 327.036, 52782.367 23/02/11,11:19:46,04,06,1, 11.9,1,1, 1.020, 10493.932, 326.708, 52777.635 23/02/11,11:19:46,05,06,1, 11.9,1,1, 1.020, 10495.836, 327.176, 52784.180 23/02/11,11:19:46,06,06,1, 11.9,1,1, 1.020, 10496.779, 326.708, 52779.616 23/02/11,11:19:46,07,06,1, 11.9,1,1, 1.020, 10493.315, 326.689, 52779.007 23/02/11,11:19:46,08,06,1, 11.9,1,1, 1.020, 10496.667, 327.058, 52783.798 23/02/11,11:19:46,09,06,1, 11.9,1,1, 1.020, 10494.809, 326.583, 52777.208 23/02/11,11:19:46,10,06,1, 11.9,1,1, 1.020, 10493.803, 327.083, 52781.731 23/02/11,11:19:46,11,06,1, 11.9,1,1, 1.020, 10497.273, 327.111, 52782.403 23/02/11,11:19:46,12,06,1, 11.9,1,1, 1.020, 10493.940, 326.821, 52777.730 23/02/11,11:19:46,13,06,1, 11.9,1,1, 1.020, 10495.790, 327.166, 52784.186 23/02/11,11:19:46,14,06,1, 11.9,1,1, 1.020, 10496.731, 326.697, 52779.584 23/02/11,11:19:46,15,06,1, 11.9,1,1, 1.020, 10493.248, 326.634, 52778.898 23/02/11,11:19:46,16,06,1, 11.9,1,1, 1.020, 10496.603, 327.055, 52783.783 23/02/11,11:19:46,17,06,1, 11.9,1,1, 1.020, 10494.845, 326.670, 52777.319 23/02/11,11:19:46,18,06,1, 11.9,1,1, 1.020, 10493.793, 327.162, 52781.844 23/02/11,11:19:46,19,06,1, 11.9,1,1, 1.020, 10497.237, 327.089, 52782.508 23/02/11,11:19:47,00,07,1, 11.9,1,1, 1.020, 10497.236, 327.089, 52782.508 23/02/11,11:19:47,01,07,1, 11.9,1,1, 1.020, 10494.661, 326.704, 52777.240 23/02/11,11:19:47,02,07,1, 11.9,1,1, 1.020, 10493.515, 327.289, 52781.699 23/02/11,11:19:47,03,07,1, 11.9,1,1, 1.020, 10497.179, 327.355, 52782.673 23/02/11,11:19:47,04,07,1, 11.9,1,1, 1.020, 10493.818, 326.986, 52777.691 23/02/11,11:19:47,05,07,1, 11.9,1,1, 1.020, 10495.496, 327.393, 52784.243 23/02/11,11:19:47,06,07,1, 11.9,1,1, 1.020, 10496.651, 326.870, 52779.881 23/02/11,11:19:47,07,07,1, 11.9,1,1, 1.020, 10493.022, 326.808, 52778.884 23/02/11,11:19:47,08,07,1, 11.9,1,1, 1.020, 10496.475, 327.315, 52784.110 23/02/11,11:19:47,09,07,1, 11.9,1,1, 1.020, 10494.665, 326.814, 52777.427 23/02/11,11:19:47,10,07,1, 11.9,1,1, 1.020, 10493.526, 327.311, 52781.717 23/02/11,11:19:47,11,07,1, 11.9,1,1, 1.020, 10497.053, 327.255, 52782.636 23/02/11,11:19:47,12,07,1, 11.9,1,1, 1.020, 10493.703, 326.888, 52777.599 23/02/11,11:19:47,13,07,1, 11.9,1,1, 1.020, 10495.466, 327.412, 52784.304 23/02/11,11:19:47,14,07,1, 11.9,1,1, 1.020, 10496.667, 326.926, 52779.933 23/02/11,11:19:47,15,07,1, 11.9,1,1, 1.020, 10493.063, 326.964, 52779.027 23/02/11,11:19:47,16,07,1, 11.9,1,1, 1.020, 10496.404, 327.298, 52784.021 23/02/11,11:19:47,17,07,1, 11.9,1,1, 1.020, 10494.669, 326.755, 52777.386 23/02/11,11:19:47,18,07,1, 11.9,1,1, 1.020, 10493.481, 327.318, 52781.734 23/02/11,11:19:47,19,07,1, 11.9,1,1, 1.020, 10497.062, 327.367, 52782.775 23/02/11,11:19:48,00,06,1, 11.9,1,1, 1.022, 10497.061, 327.367, 52782.775 23/02/11,11:19:48,01,06,1, 11.9,1,1, 1.022, 10494.558, 327.046, 52777.649 23/02/11,11:19:48,02,06,1, 11.9,1,1, 1.022, 10493.349, 327.403, 52781.634 23/02/11,11:19:48,03,06,1, 11.9,1,1, 1.022, 10496.866, 327.457, 52782.703 23/02/11,11:19:48,04,06,1, 11.9,1,1, 1.022, 10493.642, 327.132, 52777.760 23/02/11,11:19:48,05,06,1, 11.9,1,1, 1.022, 10495.268, 327.563, 52784.253 23/02/11,11:19:48,06,06,1, 11.9,1,1, 1.022, 10496.458, 327.142, 52780.117 23/02/11,11:19:48,07,06,1, 11.9,1,1, 1.022, 10492.958, 327.072, 52779.110 23/02/11,11:19:48,08,06,1, 11.9,1,1, 1.022, 10496.174, 327.374, 52783.925 23/02/11,11:19:48,09,06,1, 11.9,1,1, 1.022, 10494.522, 326.983, 52777.467 23/02/11,11:19:48,10,06,1, 11.9,1,1, 1.022, 10493.346, 327.458, 52781.716 23/02/11,11:19:48,11,06,1, 11.9,1,1, 1.022, 10496.809, 327.535, 52782.750 23/02/11,11:19:48,12,06,1, 11.9,1,1, 1.022, 10493.615, 327.196, 52777.800 23/02/11,11:19:48,13,06,1, 11.9,1,1, 1.022, 10495.237, 327.569, 52784.190 23/02/11,11:19:48,14,06,1, 11.9,1,1, 1.022, 10496.434, 327.090, 52780.039 23/02/11,11:19:48,15,06,1, 11.9,1,1, 1.022, 10492.968, 327.069, 52779.020 23/02/11,11:19:48,16,06,1, 11.9,1,1, 1.022, 10496.176, 327.425, 52783.982 23/02/11,11:19:48,17,06,1, 11.9,1,1, 1.022, 10494.586, 327.109, 52777.617 23/02/11,11:19:48,18,06,1, 11.9,1,1, 1.022, 10493.305, 327.508, 52781.724 23/02/11,11:19:48,19,06,1, 11.9,1,1, 1.022, 10496.760, 327.503, 52782.760 23/02/11,11:19:49,00,06,1, 11.9,1,1, 1.024, 10496.752, 327.503, 52782.760 23/02/11,11:19:49,01,06,1, 11.9,1,1, 1.024, 10494.483, 327.093, 52777.587 23/02/11,11:19:49,02,06,1, 11.9,1,1, 1.024, 10492.981, 327.573, 52781.594 23/02/11,11:19:49,03,06,1, 11.9,1,1, 1.024, 10496.689, 327.717, 52783.090 23/02/11,11:19:49,04,06,1, 11.9,1,1, 1.024, 10493.380, 327.316, 52777.650 23/02/11,11:19:49,05,06,1, 11.9,1,1, 1.024, 10494.925, 327.740, 52784.282 23/02/11,11:19:49,06,06,1, 11.9,1,1, 1.024, 10496.425, 327.283, 52780.397 23/02/11,11:19:49,07,06,1, 11.9,1,1, 1.024, 10492.670, 327.193, 52778.887 23/02/11,11:19:49,08,06,1, 11.9,1,1, 1.024, 10495.992, 327.628, 52784.318 23/02/11,11:19:49,09,06,1, 11.9,1,1, 1.024, 10494.518, 327.197, 52777.593 23/02/11,11:19:49,10,06,1, 11.9,1,1, 1.024, 10492.923, 327.574, 52781.502 23/02/11,11:19:49,11,06,1, 11.9,1,1, 1.024, 10496.686, 327.605, 52783.058 23/02/11,11:19:49,12,06,1, 11.9,1,1, 1.024, 10493.366, 327.241, 52777.589 23/02/11,11:19:49,13,06,1, 11.9,1,1, 1.024, 10494.906, 327.791, 52784.346 23/02/11,11:19:49,14,06,1, 11.9,1,1, 1.024, 10496.457, 327.392, 52780.450 23/02/11,11:19:49,15,06,1, 11.9,1,1, 1.024, 10492.707, 327.261, 52778.906 23/02/11,11:19:49,16,06,1, 11.9,1,1, 1.024, 10495.939, 327.568, 52784.245 23/02/11,11:19:49,17,06,1, 11.9,1,1, 1.024, 10494.491, 327.099, 52777.584 23/02/11,11:19:49,18,06,1, 11.9,1,1, 1.024, 10492.914, 327.581, 52781.512 23/02/11,11:19:49,19,06,1, 11.9,1,1, 1.024, 10496.650, 327.763, 52783.124 23/02/11,11:19:50,00,06,1, 11.9,1,1, 1.018, 10496.644, 327.763, 52783.124 23/02/11,11:19:50,01,06,1, 11.9,1,1, 1.018, 10494.425, 327.278, 52777.611 23/02/11,11:19:50,02,06,1, 11.9,1,1, 1.018, 10492.616, 327.582, 52781.259 23/02/11,11:19:50,03,06,1, 11.9,1,1, 1.018, 10496.509, 327.800, 52783.197 23/02/11,11:19:50,04,06,1, 11.9,1,1, 1.018, 10493.193, 327.335, 52777.432 23/02/11,11:19:50,05,06,1, 11.9,1,1, 1.018, 10494.565, 327.950, 52784.405 23/02/11,11:19:50,06,06,1, 11.9,1,1, 1.018, 10496.384, 327.527, 52780.723 23/02/11,11:19:50,07,06,1, 11.9,1,1, 1.018, 10492.493, 327.216, 52778.614 23/02/11,11:19:50,08,06,1, 11.9,1,1, 1.018, 10495.756, 327.701, 52784.514 23/02/11,11:19:50,09,06,1, 11.9,1,1, 1.018, 10494.383, 327.178, 52777.600 23/02/11,11:19:50,10,06,1, 11.9,1,1, 1.018, 10492.627, 327.686, 52781.333 23/02/11,11:19:50,11,06,1, 11.9,1,1, 1.018, 10496.484, 327.854, 52783.317 23/02/11,11:19:50,12,06,1, 11.9,1,1, 1.018, 10493.222, 327.396, 52777.446 23/02/11,11:19:50,13,06,1, 11.9,1,1, 1.018, 10494.525, 327.877, 52784.293 23/02/11,11:19:50,14,06,1, 11.9,1,1, 1.018, 10496.346, 327.401, 52780.703 23/02/11,11:19:50,15,06,1, 11.9,1,1, 1.018, 10492.521, 327.327, 52778.707 23/02/11,11:19:50,16,06,1, 11.9,1,1, 1.018, 10495.805, 327.822, 52784.533 23/02/11,11:19:50,17,06,1, 11.9,1,1, 1.018, 10494.411, 327.235, 52777.703 23/02/11,11:19:50,18,06,1, 11.9,1,1, 1.018, 10492.585, 327.655, 52781.304 23/02/11,11:19:50,19,06,1, 11.9,1,1, 1.018, 10496.439, 327.753, 52783.310 23/02/11,11:19:51,00,07,1, 11.9,1,1, 1.018, 10496.435, 327.753, 52783.310 23/02/11,11:19:51,01,07,1, 11.9,1,1, 1.018, 10494.409, 327.310, 52777.694 23/02/11,11:19:51,02,07,1, 11.9,1,1, 1.018, 10492.297, 327.744, 52781.042 23/02/11,11:19:51,03,07,1, 11.9,1,1, 1.018, 10496.330, 327.980, 52783.521 23/02/11,11:19:51,04,07,1, 11.9,1,1, 1.018, 10493.058, 327.413, 52777.298 23/02/11,11:19:51,05,07,1, 11.9,1,1, 1.018, 10494.227, 327.922, 52784.229 23/02/11,11:19:51,06,07,1, 11.9,1,1, 1.018, 10496.390, 327.594, 52780.998 23/02/11,11:19:51,07,07,1, 11.9,1,1, 1.018, 10492.335, 327.387, 52778.524 23/02/11,11:19:51,08,07,1, 11.9,1,1, 1.018, 10495.610, 327.910, 52784.782 23/02/11,11:19:51,09,07,1, 11.9,1,1, 1.018, 10494.386, 327.326, 52777.723 23/02/11,11:19:51,10,07,1, 11.9,1,1, 1.018, 10492.225, 327.691, 52780.987 23/02/11,11:19:51,11,07,1, 11.9,1,1, 1.018, 10496.308, 327.852, 52783.513 23/02/11,11:19:51,12,07,1, 11.9,1,1, 1.018, 10493.072, 327.432, 52777.345 23/02/11,11:19:51,13,07,1, 11.9,1,1, 1.018, 10494.285, 328.029, 52784.340 23/02/11,11:19:51,14,07,1, 11.9,1,1, 1.018, 10496.354, 327.636, 52781.019 23/02/11,11:19:51,15,07,1, 11.9,1,1, 1.018, 10492.316, 327.351, 52778.469 23/02/11,11:19:51,16,07,1, 11.9,1,1, 1.018, 10495.527, 327.842, 52784.733 23/02/11,11:19:51,17,07,1, 11.9,1,1, 1.018, 10494.401, 327.307, 52777.789 23/02/11,11:19:51,18,07,1, 11.9,1,1, 1.018, 10492.318, 327.745, 52781.027 23/02/11,11:19:51,19,07,1, 11.9,1,1, 1.018, 10496.325, 328.053, 52783.657 23/02/11,11:19:52,00,07,1, 11.9,1,1, 1.024, 10496.318, 328.053, 52783.657 23/02/11,11:19:52,01,07,1, 11.9,1,1, 1.024, 10494.355, 327.329, 52777.983 23/02/11,11:19:52,02,07,1, 11.9,1,1, 1.024, 10492.130, 327.703, 52780.826 23/02/11,11:19:52,03,07,1, 11.9,1,1, 1.024, 10496.027, 327.874, 52783.469 23/02/11,11:19:52,04,07,1, 11.9,1,1, 1.024, 10492.993, 327.579, 52777.417 23/02/11,11:19:52,05,07,1, 11.9,1,1, 1.024, 10493.965, 328.080, 52784.103 23/02/11,11:19:52,06,07,1, 11.9,1,1, 1.024, 10496.152, 327.693, 52781.153 23/02/11,11:19:52,07,07,1, 11.9,1,1, 1.024, 10492.211, 327.401, 52778.455 23/02/11,11:19:52,08,07,1, 11.9,1,1, 1.024, 10495.339, 327.857, 52784.523 23/02/11,11:19:52,09,07,1, 11.9,1,1, 1.024, 10494.334, 327.351, 52777.922 23/02/11,11:19:52,10,07,1, 11.9,1,1, 1.024, 10492.146, 327.800, 52780.857 23/02/11,11:19:52,11,07,1, 11.9,1,1, 1.024, 10495.976, 327.970, 52783.475 23/02/11,11:19:52,12,07,1, 11.9,1,1, 1.024, 10492.921, 327.539, 52777.338 23/02/11,11:19:52,13,07,1, 11.9,1,1, 1.024, 10493.882, 327.968, 52783.919 23/02/11,11:19:52,14,07,1, 11.9,1,1, 1.024, 10496.137, 327.638, 52781.143 23/02/11,11:19:52,15,07,1, 11.9,1,1, 1.024, 10492.291, 327.502, 52778.494 23/02/11,11:19:52,16,07,1, 11.9,1,1, 1.024, 10495.065, 327.802, 52783.445 23/02/11,11:19:52,17,07,1, 11.9,1,1, 1.024, 10494.565, 327.549, 52779.031 23/02/11,11:19:52,18,07,1, 11.9,1,1, 1.024, 10492.015, 327.679, 52780.836 23/02/11,11:19:52,19,07,1, 11.9,1,1, 1.024, 10495.608, 327.809, 52782.474 23/02/11,11:19:53,00,07,1, 11.8,1,1, 1.024, 10495.601, 327.809, 52782.474 23/02/11,11:19:53,01,07,1, 11.8,1,1, 1.024, 10494.397, 327.365, 52777.912 23/02/11,11:19:53,02,07,1, 11.8,1,1, 1.024, 10491.734, 327.752, 52780.664 23/02/11,11:19:53,03,07,1, 11.8,1,1, 1.024, 10496.005, 328.010, 52783.912 23/02/11,11:19:53,04,07,1, 11.8,1,1, 1.024, 10492.716, 327.396, 52776.921 23/02/11,11:19:53,05,07,1, 11.8,1,1, 1.024, 10493.570, 328.084, 52784.141 23/02/11,11:19:53,06,07,1, 11.8,1,1, 1.024, 10496.247, 327.680, 52781.377 23/02/11,11:19:53,07,07,1, 11.8,1,1, 1.024, 10492.006, 327.457, 52778.195 23/02/11,11:19:53,08,07,1, 11.8,1,1, 1.024, 10495.207, 327.960, 52785.041 23/02/11,11:19:53,09,07,1, 11.8,1,1, 1.024, 10494.388, 327.333, 52777.894 23/02/11,11:19:53,10,07,1, 11.8,1,1, 1.024, 10491.726, 327.689, 52780.555 23/02/11,11:19:53,11,07,1, 11.8,1,1, 1.024, 10495.994, 327.940, 52783.817 23/02/11,11:19:53,12,07,1, 11.8,1,1, 1.024, 10492.741, 327.526, 52777.008 23/02/11,11:19:53,13,07,1, 11.8,1,1, 1.024, 10493.590, 328.169, 52784.131 23/02/11,11:19:53,14,07,1, 11.8,1,1, 1.024, 10496.208, 327.751, 52781.416 23/02/11,11:19:53,15,07,1, 11.8,1,1, 1.024, 10491.972, 327.393, 52778.115 23/02/11,11:19:53,16,07,1, 11.8,1,1, 1.024, 10495.142, 327.879, 52784.919 23/02/11,11:19:53,17,07,1, 11.8,1,1, 1.024, 10494.382, 327.334, 52777.880 23/02/11,11:19:53,18,07,1, 11.8,1,1, 1.024, 10491.731, 327.701, 52780.579 23/02/11,11:19:53,19,07,1, 11.8,1,1, 1.024, 10495.943, 328.040, 52783.912 23/02/11,11:19:54,00,07,1, 11.8,1,1, 1.024, 10495.943, 328.040, 52783.912 23/02/11,11:19:54,01,07,1, 11.8,1,1, 1.024, 10494.289, 327.290, 52777.923 23/02/11,11:19:54,02,07,1, 11.8,1,1, 1.024, 10491.601, 327.589, 52780.342 23/02/11,11:19:54,03,07,1, 11.8,1,1, 1.024, 10495.821, 327.945, 52783.792 23/02/11,11:19:54,04,07,1, 11.8,1,1, 1.024, 10492.653, 327.498, 52776.984 23/02/11,11:19:54,05,07,1, 11.8,1,1, 1.024, 10493.434, 328.084, 52783.959 23/02/11,11:19:54,06,07,1, 11.8,1,1, 1.024, 10496.074, 327.709, 52781.483 23/02/11,11:19:54,07,07,1, 11.8,1,1, 1.024, 10491.925, 327.336, 52778.115 23/02/11,11:19:54,08,07,1, 11.8,1,1, 1.024, 10494.997, 327.903, 52784.802 23/02/11,11:19:54,09,07,1, 11.8,1,1, 1.024, 10494.306, 327.369, 52777.980 23/02/11,11:19:54,10,07,1, 11.8,1,1, 1.024, 10491.629, 327.736, 52780.511 23/02/11,11:19:54,11,07,1, 11.8,1,1, 1.024, 10495.756, 328.022, 52783.762 23/02/11,11:19:54,12,07,1, 11.8,1,1, 1.024, 10492.593, 327.383, 52776.906 23/02/11,11:19:54,13,07,1, 11.8,1,1, 1.024, 10493.347, 328.014, 52783.807 23/02/11,11:19:54,14,07,1, 11.8,1,1, 1.024, 10496.020, 327.688, 52781.403 23/02/11,11:19:54,15,07,1, 11.8,1,1, 1.024, 10491.906, 327.438, 52778.144 23/02/11,11:19:54,16,07,1, 11.8,1,1, 1.024, 10495.053, 327.944, 52784.963 23/02/11,11:19:54,17,07,1, 11.8,1,1, 1.024, 10494.343, 327.322, 52777.994 23/02/11,11:19:54,18,07,1, 11.8,1,1, 1.024, 10491.603, 327.578, 52780.357 23/02/11,11:19:54,19,07,1, 11.8,1,1, 1.024, 10495.737, 327.913, 52783.760 23/02/11,11:19:55,00,07,1, 11.9,1,1, 1.024, 10495.734, 327.913, 52783.760 23/02/11,11:19:55,01,07,1, 11.9,1,1, 1.024, 10494.408, 327.303, 52778.097 23/02/11,11:19:55,02,07,1, 11.9,1,1, 1.024, 10491.426, 327.638, 52780.137 23/02/11,11:19:55,03,07,1, 11.9,1,1, 1.024, 10495.685, 327.972, 52783.963 23/02/11,11:19:55,04,07,1, 11.9,1,1, 1.024, 10492.559, 327.356, 52776.761 23/02/11,11:19:55,05,07,1, 11.9,1,1, 1.024, 10493.098, 328.035, 52783.734 23/02/11,11:19:55,06,07,1, 11.9,1,1, 1.024, 10496.048, 327.710, 52781.657 23/02/11,11:19:55,07,07,1, 11.9,1,1, 1.024, 10491.806, 327.433, 52777.903 23/02/11,11:19:55,08,07,1, 11.9,1,1, 1.024, 10494.883, 327.999, 52785.078 23/02/11,11:19:55,09,07,1, 11.9,1,1, 1.024, 10494.393, 327.234, 52778.062 23/02/11,11:19:55,10,07,1, 11.9,1,1, 1.024, 10491.369, 327.547, 52780.101 23/02/11,11:19:55,11,07,1, 11.9,1,1, 1.024, 10495.685, 327.948, 52783.925 23/02/11,11:19:55,12,07,1, 11.9,1,1, 1.024, 10492.569, 327.399, 52776.814 23/02/11,11:19:55,13,07,1, 11.9,1,1, 1.024, 10493.082, 328.042, 52783.804 23/02/11,11:19:55,14,07,1, 11.9,1,1, 1.024, 10496.066, 327.692, 52781.741 23/02/11,11:19:55,15,07,1, 11.9,1,1, 1.024, 10491.780, 327.371, 52777.783 23/02/11,11:19:55,16,07,1, 11.9,1,1, 1.024, 10494.822, 327.849, 52784.940 23/02/11,11:19:55,17,07,1, 11.9,1,1, 1.024, 10494.549, 327.180, 52777.203 23/02/11,11:19:55,18,07,1, 11.9,1,1, 1.024, 10491.022, 327.682, 52780.316 23/02/11,11:19:55,19,07,1, 11.9,1,1, 1.024, 10496.291, 328.047, 52784.641 23/02/11,11:19:56,00,07,1, 11.9,1,1, 1.022, 10496.285, 328.047, 52784.641 23/02/11,11:19:56,01,07,1, 11.9,1,1, 1.022, 10494.827, 327.256, 52778.227 23/02/11,11:19:56,02,07,1, 11.9,1,1, 1.022, 10490.766, 327.383, 52779.184 23/02/11,11:19:56,03,07,1, 11.9,1,1, 1.022, 10495.821, 328.029, 52784.933 23/02/11,11:19:56,04,07,1, 11.9,1,1, 1.022, 10492.671, 327.298, 52776.179 23/02/11,11:19:56,05,07,1, 11.9,1,1, 1.022, 10492.444, 328.001, 52783.445 23/02/11,11:19:56,06,07,1, 11.9,1,1, 1.022, 10496.477, 327.814, 52782.566 23/02/11,11:19:56,07,07,1, 11.9,1,1, 1.022, 10491.457, 327.145, 52776.795 23/02/11,11:19:56,08,07,1, 11.9,1,1, 1.022, 10494.532, 327.916, 52785.534 23/02/11,11:19:56,09,07,1, 11.9,1,1, 1.022, 10494.842, 327.320, 52778.327 23/02/11,11:19:56,10,07,1, 11.9,1,1, 1.022, 10490.797, 327.496, 52779.203 23/02/11,11:19:56,11,07,1, 11.9,1,1, 1.022, 10495.766, 328.058, 52784.872 23/02/11,11:19:56,12,07,1, 11.9,1,1, 1.022, 10492.708, 327.237, 52776.195 23/02/11,11:19:56,13,07,1, 11.9,1,1, 1.022, 10492.378, 327.950, 52783.325 23/02/11,11:19:56,14,07,1, 11.9,1,1, 1.022, 10496.488, 327.842, 52782.492 23/02/11,11:19:56,15,07,1, 11.9,1,1, 1.022, 10491.472, 327.252, 52776.823 23/02/11,11:19:56,16,07,1, 11.9,1,1, 1.022, 10494.511, 328.007, 52785.552 23/02/11,11:19:56,17,07,1, 11.9,1,1, 1.022, 10494.834, 327.242, 52778.262 23/02/11,11:19:56,18,07,1, 11.9,1,1, 1.022, 10490.776, 327.383, 52779.082 23/02/11,11:19:56,19,07,1, 11.9,1,1, 1.022, 10495.705, 328.000, 52784.835 23/02/11,11:19:57,00,07,1, 11.9,1,1, 1.022, 10495.701, 328.000, 52784.835 23/02/11,11:19:57,01,07,1, 11.9,1,1, 1.022, 10494.429, 327.198, 52777.463 23/02/11,11:19:57,02,07,1, 11.9,1,1, 1.022, 10490.745, 327.530, 52779.866 23/02/11,11:19:57,03,07,1, 11.9,1,1, 1.022, 10495.963, 327.932, 52784.593 23/02/11,11:19:57,04,07,1, 11.9,1,1, 1.022, 10492.145, 327.121, 52775.613 23/02/11,11:19:57,05,07,1, 11.9,1,1, 1.022, 10492.819, 328.082, 52784.594 23/02/11,11:19:57,06,07,1, 11.9,1,1, 1.022, 10496.033, 327.642, 52781.334 23/02/11,11:19:57,07,07,1, 11.9,1,1, 1.022, 10491.277, 327.340, 52777.762 23/02/11,11:19:57,08,07,1, 11.9,1,1, 1.022, 10494.883, 327.895, 52785.029 23/02/11,11:19:57,09,07,1, 11.9,1,1, 1.022, 10494.179, 327.246, 52778.115 23/02/11,11:19:57,10,07,1, 11.9,1,1, 1.022, 10491.521, 327.555, 52780.363 23/02/11,11:19:57,11,07,1, 11.9,1,1, 1.022, 10495.386, 327.791, 52783.566 23/02/11,11:19:57,12,07,1, 11.9,1,1, 1.022, 10492.436, 327.301, 52776.959 23/02/11,11:19:57,13,07,1, 11.9,1,1, 1.022, 10492.916, 327.907, 52783.362 23/02/11,11:19:57,14,07,1, 11.9,1,1, 1.022, 10495.514, 327.611, 52781.319 23/02/11,11:19:57,15,07,1, 11.9,1,1, 1.022, 10491.722, 327.441, 52778.055 23/02/11,11:19:57,16,07,1, 11.9,1,1, 1.022, 10494.645, 327.895, 52784.679 23/02/11,11:19:57,17,07,1, 11.9,1,1, 1.022, 10494.373, 327.428, 52779.556 23/02/11,11:19:57,18,07,1, 11.9,1,1, 1.022, 10491.430, 327.449, 52779.448 23/02/11,11:19:57,19,07,1, 11.9,1,1, 1.022, 10495.024, 327.784, 52783.841 23/02/11,11:19:58,00,07,1, 11.9,1,1, 1.025, 10495.017, 327.784, 52783.841 23/02/11,11:19:58,01,07,1, 11.9,1,1, 1.025, 10494.540, 327.365, 52779.402 23/02/11,11:19:58,02,07,1, 11.9,1,1, 1.025, 10491.460, 327.277, 52779.272 23/02/11,11:19:58,03,07,1, 11.9,1,1, 1.025, 10494.896, 327.707, 52783.795 23/02/11,11:19:58,04,07,1, 11.9,1,1, 1.025, 10492.983, 327.239, 52777.593 23/02/11,11:19:58,05,07,1, 11.9,1,1, 1.025, 10492.318, 327.619, 52782.084 23/02/11,11:19:58,06,07,1, 11.9,1,1, 1.025, 10495.427, 327.627, 52782.178 23/02/11,11:19:58,07,07,1, 11.9,1,1, 1.025, 10492.094, 327.272, 52777.899 23/02/11,11:19:58,08,07,1, 11.9,1,1, 1.025, 10493.887, 327.706, 52783.912 23/02/11,11:19:58,09,07,1, 11.9,1,1, 1.025, 10494.559, 327.341, 52779.418 23/02/11,11:19:58,10,07,1, 11.9,1,1, 1.025, 10491.544, 327.317, 52779.294 23/02/11,11:19:58,11,07,1, 11.9,1,1, 1.025, 10494.795, 327.680, 52783.644 23/02/11,11:19:58,12,07,1, 11.9,1,1, 1.025, 10492.949, 327.305, 52777.638 23/02/11,11:19:58,13,07,1, 11.9,1,1, 1.025, 10492.350, 327.636, 52782.082 23/02/11,11:19:58,14,07,1, 11.9,1,1, 1.025, 10495.422, 327.645, 52782.194 23/02/11,11:19:58,15,07,1, 11.9,1,1, 1.025, 10492.086, 327.230, 52777.820 23/02/11,11:19:58,16,07,1, 11.9,1,1, 1.025, 10493.780, 327.672, 52783.876 23/02/11,11:19:58,17,07,1, 11.9,1,1, 1.025, 10494.556, 327.310, 52779.484 23/02/11,11:19:58,18,07,1, 11.9,1,1, 1.025, 10491.455, 327.312, 52779.249 23/02/11,11:19:58,19,07,1, 11.9,1,1, 1.025, 10494.811, 327.679, 52783.698 23/02/11,11:19:59,00,07,1, 11.9,1,1, 1.020, 10494.808, 327.679, 52783.698 23/02/11,11:19:59,01,07,1, 11.9,1,1, 1.020, 10494.723, 327.155, 52778.777 23/02/11,11:19:59,02,07,1, 11.9,1,1, 1.020, 10490.763, 327.188, 52778.957 23/02/11,11:19:59,03,07,1, 11.9,1,1, 1.020, 10495.346, 327.732, 52784.645 23/02/11,11:19:59,04,07,1, 11.9,1,1, 1.020, 10492.586, 326.995, 52776.265 23/02/11,11:19:59,05,07,1, 11.9,1,1, 1.020, 10491.968, 327.670, 52782.677 23/02/11,11:19:59,06,07,1, 11.9,1,1, 1.020, 10495.835, 327.510, 52782.395 23/02/11,11:19:59,07,07,1, 11.9,1,1, 1.020, 10491.311, 327.034, 52776.792 23/02/11,11:19:59,08,07,1, 11.9,1,1, 1.020, 10494.033, 327.755, 52785.021 23/02/11,11:19:59,09,07,1, 11.9,1,1, 1.020, 10494.725, 327.107, 52778.723 23/02/11,11:19:59,10,07,1, 11.9,1,1, 1.020, 10490.744, 327.233, 52779.025 23/02/11,11:19:59,11,07,1, 11.9,1,1, 1.020, 10495.352, 327.723, 52784.603 23/02/11,11:19:59,12,07,1, 11.9,1,1, 1.020, 10492.640, 326.997, 52776.307 23/02/11,11:19:59,13,07,1, 11.9,1,1, 1.020, 10491.926, 327.651, 52782.693 23/02/11,11:19:59,14,07,1, 11.9,1,1, 1.020, 10495.866, 327.536, 52782.426 23/02/11,11:19:59,15,07,1, 11.9,1,1, 1.020, 10491.327, 327.072, 52776.773 23/02/11,11:19:59,16,07,1, 11.9,1,1, 1.020, 10494.021, 327.736, 52785.014 23/02/11,11:19:59,17,07,1, 11.9,1,1, 1.020, 10494.721, 327.126, 52778.748 23/02/11,11:19:59,18,07,1, 11.9,1,1, 1.020, 10490.750, 327.150, 52778.976 23/02/11,11:19:59,19,07,1, 11.9,1,1, 1.020, 10495.249, 327.708, 52784.560 23/02/11,11:20:00,00,07,1, 11.9,1,1, 1.022, 10495.242, 327.708, 52784.560 23/02/11,11:20:00,01,07,1, 11.9,1,1, 1.022, 10494.681, 327.028, 52778.843 23/02/11,11:20:00,02,07,1, 11.9,1,1, 1.022, 10490.818, 327.042, 52778.822 23/02/11,11:20:00,03,07,1, 11.9,1,1, 1.022, 10495.182, 327.536, 52784.453 23/02/11,11:20:00,04,07,1, 11.9,1,1, 1.022, 10492.573, 326.838, 52776.449 23/02/11,11:20:00,05,07,1, 11.9,1,1, 1.022, 10491.844, 327.461, 52782.353 23/02/11,11:20:00,06,07,1, 11.9,1,1, 1.022, 10495.764, 327.444, 52782.382 23/02/11,11:20:00,07,07,1, 11.9,1,1, 1.022, 10491.334, 326.905, 52776.515 23/02/11,11:20:00,08,07,1, 11.9,1,1, 1.022, 10493.982, 327.642, 52785.378 23/02/11,11:20:00,09,07,1, 11.9,1,1, 1.022, 10494.802, 326.828, 52778.216 23/02/11,11:20:00,10,07,1, 11.9,1,1, 1.022, 10490.223, 327.015, 52778.584 23/02/11,11:20:00,11,07,1, 11.9,1,1, 1.022, 10495.616, 327.637, 52785.038 23/02/11,11:20:00,12,07,1, 11.9,1,1, 1.022, 10492.203, 326.742, 52775.196 23/02/11,11:20:00,13,07,1, 11.9,1,1, 1.022, 10491.700, 327.604, 52783.074 23/02/11,11:20:00,14,07,1, 11.9,1,1, 1.022, 10496.303, 327.375, 52782.361 23/02/11,11:20:00,15,07,1, 11.9,1,1, 1.022, 10490.845, 326.791, 52775.939 23/02/11,11:20:00,16,07,1, 11.9,1,1, 1.022, 10494.273, 327.764, 52785.915 23/02/11,11:20:00,17,07,1, 11.9,1,1, 1.022, 10494.780, 326.796, 52777.989 23/02/11,11:20:00,18,07,1, 11.9,1,1, 1.022, 10490.205, 326.945, 52778.666 23/02/11,11:20:00,19,07,1, 11.9,1,1, 1.022, 10495.608, 327.579, 52785.070 23/02/11,11:20:01,00,07,1, 11.9,1,1, 1.024, 10495.601, 327.579, 52785.070 23/02/11,11:20:01,01,07,1, 11.9,1,1, 1.024, 10494.922, 326.704, 52778.148 23/02/11,11:20:01,02,07,1, 11.9,1,1, 1.024, 10490.108, 326.889, 52778.282 23/02/11,11:20:01,03,07,1, 11.9,1,1, 1.024, 10495.616, 327.582, 52785.224 23/02/11,11:20:01,04,07,1, 11.9,1,1, 1.024, 10492.281, 326.560, 52775.041 23/02/11,11:20:01,05,07,1, 11.9,1,1, 1.024, 10491.487, 327.429, 52782.792 23/02/11,11:20:01,06,07,1, 11.9,1,1, 1.024, 10496.335, 327.307, 52782.596 23/02/11,11:20:01,07,07,1, 11.9,1,1, 1.024, 10490.843, 326.687, 52775.762 23/02/11,11:20:01,08,07,1, 11.9,1,1, 1.024, 10494.197, 327.649, 52785.863 23/02/11,11:20:01,09,07,1, 11.9,1,1, 1.024, 10494.944, 326.685, 52778.110 23/02/11,11:20:01,10,07,1, 11.9,1,1, 1.024, 10490.057, 326.738, 52778.261 23/02/11,11:20:01,11,07,1, 11.9,1,1, 1.024, 10495.567, 327.401, 52785.111 23/02/11,11:20:01,12,07,1, 11.9,1,1, 1.024, 10492.276, 326.592, 52775.153 23/02/11,11:20:01,13,07,1, 11.9,1,1, 1.024, 10491.502, 327.496, 52782.805 23/02/11,11:20:01,14,07,1, 11.9,1,1, 1.024, 10496.317, 327.338, 52782.639 23/02/11,11:20:01,15,07,1, 11.9,1,1, 1.024, 10490.898, 326.630, 52775.715 23/02/11,11:20:01,16,07,1, 11.9,1,1, 1.024, 10494.104, 327.527, 52785.761 23/02/11,11:20:01,17,07,1, 11.9,1,1, 1.024, 10494.988, 326.671, 52778.152 23/02/11,11:20:01,18,07,1, 11.9,1,1, 1.024, 10490.120, 326.826, 52778.299 23/02/11,11:20:01,19,07,1, 11.9,1,1, 1.024, 10495.557, 327.524, 52785.157 23/02/11,11:20:02,00,07,1, 11.8,1,1, 1.024, 10495.551, 327.524, 52785.157 23/02/11,11:20:02,01,07,1, 11.8,1,1, 1.024, 10494.655, 326.472, 52777.947 23/02/11,11:20:02,02,07,1, 11.8,1,1, 1.024, 10490.498, 326.744, 52778.683 23/02/11,11:20:02,03,07,1, 11.8,1,1, 1.024, 10495.371, 327.243, 52784.453 23/02/11,11:20:02,04,07,1, 11.8,1,1, 1.024, 10492.183, 326.496, 52775.427 23/02/11,11:20:02,05,07,1, 11.8,1,1, 1.024, 10491.758, 327.374, 52782.738 23/02/11,11:20:02,06,07,1, 11.8,1,1, 1.024, 10495.935, 327.077, 52781.955 23/02/11,11:20:02,07,07,1, 11.8,1,1, 1.024, 10491.004, 326.546, 52776.269 23/02/11,11:20:02,08,07,1, 11.8,1,1, 1.024, 10494.256, 327.306, 52785.301 23/02/11,11:20:02,09,07,1, 11.8,1,1, 1.024, 10494.713, 326.576, 52777.999 23/02/11,11:20:02,10,07,1, 11.8,1,1, 1.024, 10490.431, 326.768, 52778.650 23/02/11,11:20:02,11,07,1, 11.8,1,1, 1.024, 10495.431, 327.259, 52784.498 23/02/11,11:20:02,12,07,1, 11.8,1,1, 1.024, 10492.134, 326.395, 52775.291 23/02/11,11:20:02,13,07,1, 11.8,1,1, 1.024, 10491.726, 327.265, 52782.636 23/02/11,11:20:02,14,07,1, 11.8,1,1, 1.024, 10495.988, 327.068, 52782.052 23/02/11,11:20:02,15,07,1, 11.8,1,1, 1.024, 10491.044, 326.602, 52776.251 23/02/11,11:20:02,16,07,1, 11.8,1,1, 1.024, 10494.270, 327.363, 52785.344 23/02/11,11:20:02,17,07,1, 11.8,1,1, 1.024, 10494.692, 326.451, 52777.989 23/02/11,11:20:02,18,07,1, 11.8,1,1, 1.024, 10490.436, 326.673, 52778.642 23/02/11,11:20:02,19,07,1, 11.8,1,1, 1.024, 10495.455, 327.160, 52784.460 23/02/11,11:20:03,00,07,1, 11.8,1,1, 1.020, 10495.450, 327.160, 52784.460 23/02/11,11:20:03,01,07,1, 11.8,1,1, 1.020, 10494.830, 326.425, 52778.081 23/02/11,11:20:03,02,07,1, 11.8,1,1, 1.020, 10490.382, 326.593, 52778.391 23/02/11,11:20:03,03,07,1, 11.8,1,1, 1.020, 10495.394, 327.081, 52784.504 23/02/11,11:20:03,04,07,1, 11.8,1,1, 1.020, 10492.185, 326.213, 52775.195 23/02/11,11:20:03,05,07,1, 11.8,1,1, 1.020, 10491.605, 327.117, 52782.505 23/02/11,11:20:03,06,07,1, 11.8,1,1, 1.020, 10496.021, 327.011, 52782.183 23/02/11,11:20:03,07,07,1, 11.8,1,1, 1.020, 10490.997, 326.406, 52775.986 23/02/11,11:20:03,08,07,1, 11.8,1,1, 1.020, 10494.143, 327.182, 52785.290 23/02/11,11:20:03,09,07,1, 11.8,1,1, 1.020, 10494.769, 326.289, 52778.026 23/02/11,11:20:03,10,07,1, 11.8,1,1, 1.020, 10490.364, 326.496, 52778.381 23/02/11,11:20:03,11,07,1, 11.8,1,1, 1.020, 10495.356, 327.105, 52784.535 23/02/11,11:20:03,12,07,1, 11.8,1,1, 1.020, 10492.286, 326.281, 52775.275 23/02/11,11:20:03,13,07,1, 11.8,1,1, 1.020, 10491.664, 327.153, 52782.540 23/02/11,11:20:03,14,07,1, 11.8,1,1, 1.020, 10495.991, 326.891, 52782.114 23/02/11,11:20:03,15,07,1, 11.8,1,1, 1.020, 10491.032, 326.366, 52775.987 23/02/11,11:20:03,16,07,1, 11.8,1,1, 1.020, 10494.175, 327.268, 52785.375 23/02/11,11:20:03,17,07,1, 11.8,1,1, 1.020, 10494.809, 326.396, 52778.092 23/02/11,11:20:03,18,07,1, 11.8,1,1, 1.020, 10490.419, 326.584, 52778.508 23/02/11,11:20:03,19,07,1, 11.8,1,1, 1.020, 10495.356, 327.026, 52784.527 23/02/11,11:20:04,00,07,1, 11.9,1,1, 1.020, 10495.350, 327.026, 52784.527 23/02/11,11:20:04,01,07,1, 11.9,1,1, 1.020, 10494.733, 326.195, 52777.935 23/02/11,11:20:04,02,07,1, 11.9,1,1, 1.020, 10490.465, 326.447, 52778.370 23/02/11,11:20:04,03,07,1, 11.9,1,1, 1.020, 10495.288, 326.967, 52784.329 23/02/11,11:20:04,04,07,1, 11.9,1,1, 1.020, 10492.229, 326.098, 52775.197 23/02/11,11:20:04,05,07,1, 11.9,1,1, 1.020, 10491.590, 326.938, 52782.347 23/02/11,11:20:04,06,07,1, 11.9,1,1, 1.020, 10495.925, 326.690, 52781.947 23/02/11,11:20:04,07,07,1, 11.9,1,1, 1.020, 10491.025, 326.279, 52776.072 23/02/11,11:20:04,08,07,1, 11.9,1,1, 1.020, 10494.159, 327.071, 52785.098 23/02/11,11:20:04,09,07,1, 11.9,1,1, 1.020, 10494.781, 326.296, 52778.049 23/02/11,11:20:04,10,07,1, 11.9,1,1, 1.020, 10490.415, 326.436, 52778.363 23/02/11,11:20:04,11,07,1, 11.9,1,1, 1.020, 10495.304, 326.853, 52784.237 23/02/11,11:20:04,12,07,1, 11.9,1,1, 1.020, 10492.218, 326.113, 52775.151 23/02/11,11:20:04,13,07,1, 11.9,1,1, 1.020, 10491.634, 326.978, 52782.358 23/02/11,11:20:04,14,07,1, 11.9,1,1, 1.020, 10495.964, 326.822, 52781.990 23/02/11,11:20:04,15,07,1, 11.9,1,1, 1.020, 10491.010, 326.294, 52775.981 23/02/11,11:20:04,16,07,1, 11.9,1,1, 1.020, 10494.137, 327.062, 52785.156 23/02/11,11:20:04,17,07,1, 11.9,1,1, 1.020, 10494.766, 326.133, 52777.911 23/02/11,11:20:04,18,07,1, 11.9,1,1, 1.020, 10490.385, 326.398, 52778.379 23/02/11,11:20:04,19,07,1, 11.9,1,1, 1.020, 10495.370, 326.924, 52784.414 23/02/11,11:20:05,00,07,1, 11.9,1,1, 1.022, 10495.367, 326.924, 52784.414 23/02/11,11:20:05,01,07,1, 11.9,1,1, 1.022, 10495.085, 326.227, 52778.763 23/02/11,11:20:05,02,07,1, 11.9,1,1, 1.022, 10490.378, 326.119, 52777.501 23/02/11,11:20:05,03,07,1, 11.9,1,1, 1.022, 10495.012, 326.775, 52784.408 23/02/11,11:20:05,04,07,1, 11.9,1,1, 1.022, 10492.677, 326.115, 52775.562 23/02/11,11:20:05,05,07,1, 11.9,1,1, 1.022, 10491.305, 326.765, 52781.537 23/02/11,11:20:05,06,07,1, 11.9,1,1, 1.022, 10495.952, 326.777, 52782.635 23/02/11,11:20:05,07,07,1, 11.9,1,1, 1.022, 10491.274, 326.046, 52775.753 23/02/11,11:20:05,08,07,1, 11.9,1,1, 1.022, 10493.667, 326.899, 52784.506 23/02/11,11:20:05,09,07,1, 11.9,1,1, 1.022, 10495.018, 326.187, 52778.639 23/02/11,11:20:05,10,07,1, 11.9,1,1, 1.022, 10490.395, 326.238, 52777.619 23/02/11,11:20:05,11,07,1, 11.9,1,1, 1.022, 10495.034, 326.888, 52784.450 23/02/11,11:20:05,12,07,1, 11.9,1,1, 1.022, 10492.671, 326.070, 52775.550 23/02/11,11:20:05,13,07,1, 11.9,1,1, 1.022, 10491.297, 326.652, 52781.470 23/02/11,11:20:05,14,07,1, 11.9,1,1, 1.022, 10495.975, 326.699, 52782.628 23/02/11,11:20:05,15,07,1, 11.9,1,1, 1.022, 10491.314, 326.130, 52775.746 23/02/11,11:20:05,16,07,1, 11.9,1,1, 1.022, 10493.679, 326.892, 52784.581 23/02/11,11:20:05,17,07,1, 11.9,1,1, 1.022, 10495.086, 326.190, 52778.673 23/02/11,11:20:05,18,07,1, 11.9,1,1, 1.022, 10490.361, 326.105, 52777.532 23/02/11,11:20:05,19,07,1, 11.9,1,1, 1.022, 10495.032, 326.774, 52784.405 23/02/11,11:20:06,00,07,1, 11.9,1,1, 1.018, 10495.025, 326.774, 52784.405 23/02/11,11:20:06,01,07,1, 11.9,1,1, 1.018, 10494.461, 326.230, 52779.038 23/02/11,11:20:06,02,07,1, 11.9,1,1, 1.018, 10491.211, 326.269, 52778.422 23/02/11,11:20:06,03,07,1, 11.9,1,1, 1.018, 10494.346, 326.564, 52782.830 23/02/11,11:20:06,04,07,1, 11.9,1,1, 1.018, 10492.656, 326.179, 52776.786 23/02/11,11:20:06,05,07,1, 11.9,1,1, 1.018, 10491.816, 326.492, 52781.043 23/02/11,11:20:06,06,07,1, 11.9,1,1, 1.018, 10495.041, 326.626, 52781.722 23/02/11,11:20:06,07,07,1, 11.9,1,1, 1.018, 10491.948, 326.312, 52777.264 23/02/11,11:20:06,08,07,1, 11.9,1,1, 1.018, 10493.589, 326.647, 52783.202 23/02/11,11:20:06,09,07,1, 11.9,1,1, 1.018, 10494.444, 326.193, 52779.057 23/02/11,11:20:06,10,07,1, 11.9,1,1, 1.018, 10491.228, 326.157, 52778.350 23/02/11,11:20:06,11,07,1, 11.9,1,1, 1.018, 10494.347, 326.533, 52782.791 23/02/11,11:20:06,12,07,1, 11.9,1,1, 1.018, 10492.721, 326.221, 52776.927 23/02/11,11:20:06,13,07,1, 11.9,1,1, 1.018, 10491.857, 326.569, 52781.136 23/02/11,11:20:06,14,07,1, 11.9,1,1, 1.018, 10495.040, 326.610, 52781.718 23/02/11,11:20:06,15,07,1, 11.9,1,1, 1.018, 10491.890, 326.198, 52777.211 23/02/11,11:20:06,16,07,1, 11.9,1,1, 1.018, 10493.599, 326.573, 52783.257 23/02/11,11:20:06,17,07,1, 11.9,1,1, 1.018, 10494.474, 326.186, 52778.950 23/02/11,11:20:06,18,07,1, 11.9,1,1, 1.018, 10491.254, 326.225, 52778.441 23/02/11,11:20:06,19,07,1, 11.9,1,1, 1.018, 10494.346, 326.564, 52782.916 23/02/11,11:20:07,00,07,1, 11.9,1,1, 1.022, 10494.341, 326.564, 52782.916 23/02/11,11:20:07,01,07,1, 11.9,1,1, 1.022, 10494.481, 326.086, 52778.887 23/02/11,11:20:07,02,07,1, 11.9,1,1, 1.022, 10491.163, 326.096, 52778.202 23/02/11,11:20:07,03,07,1, 11.9,1,1, 1.022, 10494.374, 326.528, 52782.934 23/02/11,11:20:07,04,07,1, 11.9,1,1, 1.022, 10492.747, 326.181, 52776.795 23/02/11,11:20:07,05,07,1, 11.9,1,1, 1.022, 10491.788, 326.504, 52781.034 23/02/11,11:20:07,06,07,1, 11.9,1,1, 1.022, 10495.121, 326.526, 52781.711 23/02/11,11:20:07,07,07,1, 11.9,1,1, 1.022, 10491.936, 326.122, 52777.052 23/02/11,11:20:07,08,07,1, 11.9,1,1, 1.022, 10493.556, 326.503, 52783.237 23/02/11,11:20:07,09,07,1, 11.9,1,1, 1.022, 10494.471, 326.227, 52778.990 23/02/11,11:20:07,10,07,1, 11.9,1,1, 1.022, 10491.180, 326.172, 52778.292 23/02/11,11:20:07,11,07,1, 11.9,1,1, 1.022, 10494.352, 326.445, 52782.903 23/02/11,11:20:07,12,07,1, 11.9,1,1, 1.022, 10492.683, 326.025, 52776.704 23/02/11,11:20:07,13,07,1, 11.9,1,1, 1.022, 10491.771, 326.493, 52780.961 23/02/11,11:20:07,14,07,1, 11.9,1,1, 1.022, 10495.101, 326.623, 52781.813 23/02/11,11:20:07,15,07,1, 11.9,1,1, 1.022, 10491.954, 326.169, 52777.084 23/02/11,11:20:07,16,07,1, 11.9,1,1, 1.022, 10493.553, 326.542, 52783.312 23/02/11,11:20:07,17,07,1, 11.9,1,1, 1.022, 10494.445, 326.047, 52778.883 23/02/11,11:20:07,18,07,1, 11.9,1,1, 1.022, 10491.177, 326.048, 52778.248 23/02/11,11:20:07,19,07,1, 11.9,1,1, 1.022, 10494.350, 326.395, 52782.915 23/02/11,11:20:08,00,08,1, 11.9,1,1, 1.024, 10494.349, 326.395, 52782.915 23/02/11,11:20:08,01,08,1, 11.9,1,1, 1.024, 10494.363, 326.123, 52778.829 23/02/11,11:20:08,02,08,1, 11.9,1,1, 1.024, 10491.191, 326.039, 52778.311 23/02/11,11:20:08,03,08,1, 11.9,1,1, 1.024, 10494.233, 326.351, 52782.688 23/02/11,11:20:08,04,08,1, 11.9,1,1, 1.024, 10492.608, 326.060, 52776.732 23/02/11,11:20:08,05,08,1, 11.9,1,1, 1.024, 10491.866, 326.462, 52781.099 23/02/11,11:20:08,06,08,1, 11.9,1,1, 1.024, 10495.008, 326.544, 52781.663 23/02/11,11:20:08,07,08,1, 11.9,1,1, 1.024, 10491.859, 326.106, 52777.222 23/02/11,11:20:08,08,08,1, 11.9,1,1, 1.024, 10493.580, 326.442, 52783.107 23/02/11,11:20:08,09,08,1, 11.9,1,1, 1.024, 10494.337, 325.998, 52778.796 23/02/11,11:20:08,10,08,1, 11.9,1,1, 1.024, 10491.183, 326.030, 52778.400 23/02/11,11:20:08,11,08,1, 11.9,1,1, 1.024, 10494.346, 326.450, 52782.817 23/02/11,11:20:08,12,08,1, 11.9,1,1, 1.024, 10492.623, 326.078, 52776.810 23/02/11,11:20:08,13,08,1, 11.9,1,1, 1.024, 10491.802, 326.418, 52781.114 23/02/11,11:20:08,14,08,1, 11.9,1,1, 1.024, 10494.946, 326.409, 52781.473 23/02/11,11:20:08,15,08,1, 11.9,1,1, 1.024, 10491.890, 326.036, 52777.166 23/02/11,11:20:08,16,08,1, 11.9,1,1, 1.024, 10493.611, 326.473, 52783.125 23/02/11,11:20:08,17,08,1, 11.9,1,1, 1.024, 10494.351, 326.107, 52778.826 23/02/11,11:20:08,18,08,1, 11.9,1,1, 1.024, 10491.155, 326.078, 52778.288 23/02/11,11:20:08,19,08,1, 11.9,1,1, 1.024, 10494.272, 326.339, 52782.668 23/02/11,11:20:09,00,08,1, 11.9,1,1, 1.020, 10494.266, 326.339, 52782.668 23/02/11,11:20:09,01,08,1, 11.9,1,1, 1.020, 10493.871, 325.921, 52777.703 23/02/11,11:20:09,02,08,1, 11.9,1,1, 1.020, 10491.025, 326.241, 52779.179 23/02/11,11:20:09,03,08,1, 11.9,1,1, 1.020, 10494.745, 326.375, 52782.796 23/02/11,11:20:09,04,08,1, 11.9,1,1, 1.020, 10491.929, 325.992, 52776.040 23/02/11,11:20:09,05,08,1, 11.9,1,1, 1.020, 10492.165, 326.551, 52782.145 23/02/11,11:20:09,06,08,1, 11.9,1,1, 1.020, 10495.027, 326.271, 52780.722 23/02/11,11:20:09,07,08,1, 11.9,1,1, 1.020, 10491.340, 326.137, 52777.247 23/02/11,11:20:09,08,08,1, 11.9,1,1, 1.020, 10494.137, 326.550, 52783.868 23/02/11,11:20:09,09,08,1, 11.9,1,1, 1.020, 10493.845, 325.925, 52777.676 23/02/11,11:20:09,10,08,1, 11.9,1,1, 1.020, 10490.977, 326.069, 52778.982 23/02/11,11:20:09,11,08,1, 11.9,1,1, 1.020, 10494.691, 326.327, 52782.655 23/02/11,11:20:09,12,08,1, 11.9,1,1, 1.020, 10491.867, 325.942, 52776.004 23/02/11,11:20:09,13,08,1, 11.9,1,1, 1.020, 10492.173, 326.624, 52782.269 23/02/11,11:20:09,14,08,1, 11.9,1,1, 1.020, 10495.090, 326.319, 52780.829 23/02/11,11:20:09,15,08,1, 11.9,1,1, 1.020, 10491.288, 326.120, 52777.137 23/02/11,11:20:09,16,08,1, 11.9,1,1, 1.020, 10494.127, 326.510, 52783.886 23/02/11,11:20:09,17,08,1, 11.9,1,1, 1.020, 10493.847, 325.864, 52777.568 23/02/11,11:20:09,18,08,1, 11.9,1,1, 1.020, 10490.957, 326.173, 52779.077 23/02/11,11:20:09,19,08,1, 11.9,1,1, 1.020, 10494.705, 326.462, 52782.777 23/02/11,11:20:10,00,07,1, 11.9,1,1, 1.024, 10494.699, 326.462, 52782.777 23/02/11,11:20:10,01,07,1, 11.9,1,1, 1.024, 10493.691, 325.772, 52777.070 23/02/11,11:20:10,02,07,1, 11.9,1,1, 1.024, 10490.711, 326.169, 52779.297 23/02/11,11:20:10,03,07,1, 11.9,1,1, 1.024, 10494.571, 326.199, 52781.550 23/02/11,11:20:10,04,07,1, 11.9,1,1, 1.024, 10491.979, 326.100, 52776.661 23/02/11,11:20:10,05,07,1, 11.9,1,1, 1.024, 10492.332, 326.571, 52781.982 23/02/11,11:20:10,06,07,1, 11.9,1,1, 1.024, 10494.593, 326.272, 52780.547 23/02/11,11:20:10,07,07,1, 11.9,1,1, 1.024, 10491.566, 326.083, 52777.799 23/02/11,11:20:10,08,07,1, 11.9,1,1, 1.024, 10493.934, 326.361, 52783.175 23/02/11,11:20:10,09,07,1, 11.9,1,1, 1.024, 10493.572, 325.908, 52778.050 23/02/11,11:20:10,10,07,1, 11.9,1,1, 1.024, 10491.283, 326.275, 52779.437 23/02/11,11:20:10,11,07,1, 11.9,1,1, 1.024, 10494.285, 326.291, 52782.068 23/02/11,11:20:10,12,07,1, 11.9,1,1, 1.024, 10491.969, 326.088, 52776.745 23/02/11,11:20:10,13,07,1, 11.9,1,1, 1.024, 10492.285, 326.422, 52781.855 23/02/11,11:20:10,14,07,1, 11.9,1,1, 1.024, 10494.581, 326.240, 52780.451 23/02/11,11:20:10,15,07,1, 11.9,1,1, 1.024, 10491.608, 326.185, 52777.918 23/02/11,11:20:10,16,07,1, 11.9,1,1, 1.024, 10493.884, 326.404, 52783.209 23/02/11,11:20:10,17,07,1, 11.9,1,1, 1.024, 10493.545, 325.936, 52777.986 23/02/11,11:20:10,18,07,1, 11.9,1,1, 1.024, 10491.304, 326.095, 52779.310 23/02/11,11:20:10,19,07,1, 11.9,1,1, 1.024, 10494.216, 326.191, 52781.929 23/02/11,11:20:11,00,06,1, 11.8,1,1, 1.026, 10494.215, 326.191, 52781.929 23/02/11,11:20:11,01,06,1, 11.8,1,1, 1.026, 10493.491, 325.928, 52777.806 23/02/11,11:20:11,02,06,1, 11.8,1,1, 1.026, 10491.106, 326.199, 52779.386 23/02/11,11:20:11,03,06,1, 11.8,1,1, 1.026, 10494.298, 326.279, 52782.176 23/02/11,11:20:11,04,06,1, 11.8,1,1, 1.026, 10491.799, 325.958, 52776.569 23/02/11,11:20:11,05,06,1, 11.8,1,1, 1.026, 10492.217, 326.501, 52782.085 23/02/11,11:20:11,06,06,1, 11.8,1,1, 1.026, 10494.611, 326.301, 52780.571 23/02/11,11:20:11,07,06,1, 11.8,1,1, 1.026, 10491.484, 326.135, 52777.765 23/02/11,11:20:11,08,06,1, 11.8,1,1, 1.026, 10493.860, 326.402, 52783.337 23/02/11,11:20:11,09,06,1, 11.8,1,1, 1.026, 10493.431, 325.867, 52777.764 23/02/11,11:20:11,10,06,1, 11.8,1,1, 1.026, 10491.082, 326.132, 52779.350 23/02/11,11:20:11,11,06,1, 11.8,1,1, 1.026, 10494.246, 326.331, 52782.192 23/02/11,11:20:11,12,06,1, 11.8,1,1, 1.026, 10491.842, 326.096, 52776.650 23/02/11,11:20:11,13,06,1, 11.8,1,1, 1.026, 10492.211, 326.551, 52782.130 23/02/11,11:20:11,14,06,1, 11.8,1,1, 1.026, 10494.619, 326.265, 52780.501 23/02/11,11:20:11,15,06,1, 11.8,1,1, 1.026, 10491.447, 326.066, 52777.713 23/02/11,11:20:11,16,06,1, 11.8,1,1, 1.026, 10493.852, 326.362, 52783.334 23/02/11,11:20:11,17,06,1, 11.8,1,1, 1.026, 10493.452, 325.932, 52777.826 23/02/11,11:20:11,18,06,1, 11.8,1,1, 1.026, 10491.122, 326.206, 52779.428 23/02/11,11:20:11,19,06,1, 11.8,1,1, 1.026, 10494.253, 326.322, 52782.180 23/02/11,11:20:12,00,06,1, 11.9,1,1, 1.020, 10494.249, 326.322, 52782.180 23/02/11,11:20:12,01,06,1, 11.9,1,1, 1.020, 10493.164, 325.823, 52777.570 23/02/11,11:20:12,02,06,1, 11.9,1,1, 1.020, 10491.078, 326.167, 52779.542 23/02/11,11:20:12,03,06,1, 11.9,1,1, 1.020, 10494.100, 326.353, 52781.923 23/02/11,11:20:12,04,06,1, 11.9,1,1, 1.020, 10491.713, 326.089, 52776.806 23/02/11,11:20:12,05,06,1, 11.9,1,1, 1.020, 10492.288, 326.457, 52782.141 23/02/11,11:20:12,06,06,1, 11.9,1,1, 1.020, 10494.417, 326.179, 52780.342 23/02/11,11:20:12,07,06,1, 11.9,1,1, 1.020, 10491.351, 326.063, 52777.999 23/02/11,11:20:12,08,06,1, 11.9,1,1, 1.020, 10493.840, 326.325, 52783.227 23/02/11,11:20:12,09,06,1, 11.9,1,1, 1.020, 10493.206, 325.926, 52777.757 23/02/11,11:20:12,10,06,1, 11.9,1,1, 1.020, 10491.089, 326.185, 52779.606 23/02/11,11:20:12,11,06,1, 11.9,1,1, 1.020, 10494.153, 326.216, 52781.959 23/02/11,11:20:12,12,06,1, 11.9,1,1, 1.020, 10491.677, 326.034, 52776.758 23/02/11,11:20:12,13,06,1, 11.9,1,1, 1.020, 10492.307, 326.528, 52782.246 23/02/11,11:20:12,14,06,1, 11.9,1,1, 1.020, 10494.406, 326.256, 52780.329 23/02/11,11:20:12,15,06,1, 11.9,1,1, 1.020, 10491.429, 326.192, 52778.034 23/02/11,11:20:12,16,06,1, 11.9,1,1, 1.020, 10493.802, 326.305, 52783.094 23/02/11,11:20:12,17,06,1, 11.9,1,1, 1.020, 10493.172, 325.830, 52777.648 23/02/11,11:20:12,18,06,1, 11.9,1,1, 1.020, 10491.087, 326.206, 52779.639 23/02/11,11:20:12,19,06,1, 11.9,1,1, 1.020, 10494.121, 326.335, 52782.013 23/02/11,11:20:13,00,06,1, 11.9,1,1, 1.022, 10494.115, 326.335, 52782.013 23/02/11,11:20:13,01,06,1, 11.9,1,1, 1.022, 10493.029, 325.940, 52777.566 23/02/11,11:20:13,02,06,1, 11.9,1,1, 1.022, 10490.932, 326.200, 52779.609 23/02/11,11:20:13,03,06,1, 11.9,1,1, 1.022, 10494.082, 326.277, 52781.966 23/02/11,11:20:13,04,06,1, 11.9,1,1, 1.022, 10491.550, 326.133, 52776.803 23/02/11,11:20:13,05,06,1, 11.9,1,1, 1.022, 10492.255, 326.583, 52782.431 23/02/11,11:20:13,06,06,1, 11.9,1,1, 1.022, 10494.363, 326.273, 52780.283 23/02/11,11:20:13,07,06,1, 11.9,1,1, 1.022, 10491.186, 326.070, 52777.950 23/02/11,11:20:13,08,06,1, 11.9,1,1, 1.022, 10493.707, 326.276, 52783.173 23/02/11,11:20:13,09,06,1, 11.9,1,1, 1.022, 10492.966, 325.871, 52777.482 23/02/11,11:20:13,10,06,1, 11.9,1,1, 1.022, 10490.928, 326.221, 52779.691 23/02/11,11:20:13,11,06,1, 11.9,1,1, 1.022, 10494.077, 326.343, 52782.050 23/02/11,11:20:13,12,06,1, 11.9,1,1, 1.022, 10491.494, 326.078, 52776.703 23/02/11,11:20:13,13,06,1, 11.9,1,1, 1.022, 10492.241, 326.461, 52782.393 23/02/11,11:20:13,14,06,1, 11.9,1,1, 1.022, 10494.300, 326.175, 52780.203 23/02/11,11:20:13,15,06,1, 11.9,1,1, 1.022, 10491.164, 326.079, 52777.951 23/02/11,11:20:13,16,06,1, 11.9,1,1, 1.022, 10493.759, 326.410, 52783.214 23/02/11,11:20:13,17,06,1, 11.9,1,1, 1.022, 10492.927, 325.925, 52777.532 23/02/11,11:20:13,18,06,1, 11.9,1,1, 1.022, 10490.879, 326.192, 52779.697 23/02/11,11:20:13,19,06,1, 11.9,1,1, 1.022, 10494.027, 326.295, 52781.888 23/02/11,11:20:14,00,06,1, 11.9,1,1, 1.020, 10494.024, 326.295, 52781.888 23/02/11,11:20:14,01,06,1, 11.9,1,1, 1.020, 10492.591, 325.908, 52777.270 23/02/11,11:20:14,02,06,1, 11.9,1,1, 1.020, 10490.839, 326.329, 52780.122 23/02/11,11:20:14,03,06,1, 11.9,1,1, 1.020, 10493.998, 326.320, 52781.667 23/02/11,11:20:14,04,06,1, 11.9,1,1, 1.020, 10491.207, 326.099, 52776.781 23/02/11,11:20:14,05,06,1, 11.9,1,1, 1.020, 10492.412, 326.521, 52782.756 23/02/11,11:20:14,06,06,1, 11.9,1,1, 1.020, 10494.100, 326.196, 52779.839 23/02/11,11:20:14,07,06,1, 11.9,1,1, 1.020, 10491.023, 326.214, 52778.296 23/02/11,11:20:14,08,06,1, 11.9,1,1, 1.020, 10493.759, 326.346, 52783.182 23/02/11,11:20:14,09,06,1, 11.9,1,1, 1.020, 10492.488, 325.879, 52777.117 23/02/11,11:20:14,10,06,1, 11.9,1,1, 1.020, 10490.833, 326.213, 52780.053 23/02/11,11:20:14,11,06,1, 11.9,1,1, 1.020, 10493.964, 326.305, 52781.631 23/02/11,11:20:14,12,06,1, 11.9,1,1, 1.020, 10491.258, 326.176, 52776.822 23/02/11,11:20:14,13,06,1, 11.9,1,1, 1.020, 10492.478, 326.608, 52782.824 23/02/11,11:20:14,14,06,1, 11.9,1,1, 1.020, 10494.021, 326.177, 52779.812 23/02/11,11:20:14,15,06,1, 11.9,1,1, 1.020, 10490.972, 326.071, 52778.232 23/02/11,11:20:14,16,06,1, 11.9,1,1, 1.020, 10493.740, 326.277, 52783.096 23/02/11,11:20:14,17,06,1, 11.9,1,1, 1.020, 10492.524, 325.899, 52777.121 23/02/11,11:20:14,18,06,1, 11.9,1,1, 1.020, 10490.879, 326.300, 52780.200 23/02/11,11:20:14,19,06,1, 11.9,1,1, 1.020, 10494.010, 326.407, 52781.737 23/02/11,11:20:15,00,07,1, 11.8,1,1, 1.025, 10494.007, 326.407, 52781.737 23/02/11,11:20:15,01,07,1, 11.8,1,1, 1.025, 10492.448, 325.831, 52776.778 23/02/11,11:20:15,02,07,1, 11.8,1,1, 1.025, 10490.386, 326.310, 52780.065 23/02/11,11:20:15,03,07,1, 11.8,1,1, 1.025, 10494.144, 326.480, 52782.263 23/02/11,11:20:15,04,07,1, 11.8,1,1, 1.025, 10490.993, 326.140, 52776.422 23/02/11,11:20:15,05,07,1, 11.8,1,1, 1.025, 10492.183, 326.694, 52783.229 23/02/11,11:20:15,06,07,1, 11.8,1,1, 1.025, 10494.228, 326.213, 52779.987 23/02/11,11:20:15,07,07,1, 11.8,1,1, 1.025, 10490.470, 325.994, 52777.727 23/02/11,11:20:15,08,07,1, 11.8,1,1, 1.025, 10493.634, 326.416, 52783.694 23/02/11,11:20:15,09,07,1, 11.8,1,1, 1.025, 10492.500, 325.958, 52776.910 23/02/11,11:20:15,10,07,1, 11.8,1,1, 1.025, 10490.397, 326.393, 52780.134 23/02/11,11:20:15,11,07,1, 11.8,1,1, 1.025, 10494.082, 326.423, 52782.176 23/02/11,11:20:15,12,07,1, 11.8,1,1, 1.025, 10490.956, 326.019, 52776.248 23/02/11,11:20:15,13,07,1, 11.8,1,1, 1.025, 10492.212, 326.675, 52783.248 23/02/11,11:20:15,14,07,1, 11.8,1,1, 1.025, 10494.205, 326.254, 52779.991 23/02/11,11:20:15,15,07,1, 11.8,1,1, 1.025, 10490.505, 326.152, 52777.859 23/02/11,11:20:15,16,07,1, 11.8,1,1, 1.025, 10493.651, 326.463, 52783.680 23/02/11,11:20:15,17,07,1, 11.8,1,1, 1.025, 10492.404, 325.853, 52776.837 23/02/11,11:20:15,18,07,1, 11.8,1,1, 1.025, 10490.364, 326.263, 52780.097 23/02/11,11:20:15,19,07,1, 11.8,1,1, 1.025, 10494.117, 326.445, 52782.285 23/02/11,11:20:16,00,06,1, 11.8,1,1, 1.026, 10494.115, 326.445, 52782.285 23/02/11,11:20:16,01,06,1, 11.8,1,1, 1.026, 10492.101, 326.046, 52776.860 23/02/11,11:20:16,02,06,1, 11.8,1,1, 1.026, 10490.386, 326.417, 52780.433 23/02/11,11:20:16,03,06,1, 11.8,1,1, 1.026, 10493.888, 326.474, 52781.898 23/02/11,11:20:16,04,06,1, 11.8,1,1, 1.026, 10490.730, 326.174, 52776.585 23/02/11,11:20:16,05,06,1, 11.8,1,1, 1.026, 10492.243, 326.720, 52783.314 23/02/11,11:20:16,06,06,1, 11.8,1,1, 1.026, 10493.865, 326.277, 52779.702 23/02/11,11:20:16,07,06,1, 11.8,1,1, 1.026, 10490.338, 326.190, 52778.122 23/02/11,11:20:16,08,06,1, 11.8,1,1, 1.026, 10493.497, 326.439, 52783.469 23/02/11,11:20:16,09,06,1, 11.8,1,1, 1.026, 10491.998, 325.923, 52776.741 23/02/11,11:20:16,10,06,1, 11.8,1,1, 1.026, 10490.369, 326.442, 52780.396 23/02/11,11:20:16,11,06,1, 11.8,1,1, 1.026, 10493.920, 326.545, 52781.971 23/02/11,11:20:16,12,06,1, 11.8,1,1, 1.026, 10490.727, 326.283, 52776.625 23/02/11,11:20:16,13,06,1, 11.8,1,1, 1.026, 10492.213, 326.727, 52783.337 23/02/11,11:20:16,14,06,1, 11.8,1,1, 1.026, 10493.825, 326.194, 52779.568 23/02/11,11:20:16,15,06,1, 11.8,1,1, 1.026, 10490.325, 326.152, 52778.065 23/02/11,11:20:16,16,06,1, 11.8,1,1, 1.026, 10493.491, 326.483, 52783.530 23/02/11,11:20:16,17,06,1, 11.8,1,1, 1.026, 10491.990, 326.044, 52776.774 23/02/11,11:20:16,18,06,1, 11.8,1,1, 1.026, 10490.407, 326.451, 52780.550 23/02/11,11:20:16,19,06,1, 11.8,1,1, 1.026, 10493.905, 326.428, 52781.974 23/02/11,11:20:17,00,07,1, 11.9,1,1, 1.025, 10493.898, 326.428, 52781.974 23/02/11,11:20:17,01,07,1, 11.9,1,1, 1.025, 10491.730, 326.020, 52776.686 23/02/11,11:20:17,02,07,1, 11.9,1,1, 1.025, 10490.195, 326.556, 52780.649 23/02/11,11:20:17,03,07,1, 11.9,1,1, 1.025, 10493.817, 326.648, 52782.048 23/02/11,11:20:17,04,07,1, 11.9,1,1, 1.025, 10490.536, 326.315, 52776.689 23/02/11,11:20:17,05,07,1, 11.9,1,1, 1.025, 10492.083, 326.719, 52783.501 23/02/11,11:20:17,06,07,1, 11.9,1,1, 1.025, 10493.690, 326.228, 52779.516 23/02/11,11:20:17,07,07,1, 11.9,1,1, 1.025, 10490.052, 326.241, 52778.202 23/02/11,11:20:17,08,07,1, 11.9,1,1, 1.025, 10493.351, 326.625, 52783.605 23/02/11,11:20:17,09,07,1, 11.9,1,1, 1.025, 10491.687, 326.087, 52776.615 23/02/11,11:20:17,10,07,1, 11.9,1,1, 1.025, 10490.212, 326.473, 52780.664 23/02/11,11:20:17,11,07,1, 11.9,1,1, 1.025, 10493.789, 326.551, 52782.075 23/02/11,11:20:17,12,07,1, 11.9,1,1, 1.025, 10490.512, 326.227, 52776.676 23/02/11,11:20:17,13,07,1, 11.9,1,1, 1.025, 10492.128, 326.812, 52783.574 23/02/11,11:20:17,14,07,1, 11.9,1,1, 1.025, 10493.617, 326.335, 52779.544 23/02/11,11:20:17,15,07,1, 11.9,1,1, 1.025, 10489.960, 326.273, 52778.146 23/02/11,11:20:17,16,07,1, 11.9,1,1, 1.025, 10493.287, 326.479, 52783.486 23/02/11,11:20:17,17,07,1, 11.9,1,1, 1.025, 10491.657, 325.978, 52776.582 23/02/11,11:20:17,18,07,1, 11.9,1,1, 1.025, 10490.169, 326.580, 52780.737 23/02/11,11:20:17,19,07,1, 11.9,1,1, 1.025, 10493.824, 326.635, 52782.092 23/02/11,11:20:18,00,06,1, 11.9,1,1, 1.018, 10493.823, 326.635, 52782.092 23/02/11,11:20:18,01,06,1, 11.9,1,1, 1.018, 10491.288, 326.116, 52776.586 23/02/11,11:20:18,02,06,1, 11.9,1,1, 1.018, 10490.169, 326.640, 52780.971 23/02/11,11:20:18,03,06,1, 11.9,1,1, 1.018, 10493.579, 326.596, 52781.790 23/02/11,11:20:18,04,06,1, 11.9,1,1, 1.018, 10490.312, 326.369, 52776.855 23/02/11,11:20:18,05,06,1, 11.9,1,1, 1.018, 10492.164, 326.828, 52783.685 23/02/11,11:20:18,06,06,1, 11.9,1,1, 1.018, 10493.291, 326.330, 52779.260 23/02/11,11:20:18,07,06,1, 11.9,1,1, 1.018, 10489.898, 326.296, 52778.431 23/02/11,11:20:18,08,06,1, 11.9,1,1, 1.018, 10493.159, 326.569, 52783.313 23/02/11,11:20:18,09,06,1, 11.9,1,1, 1.018, 10491.342, 326.114, 52776.571 23/02/11,11:20:18,10,06,1, 11.9,1,1, 1.018, 10490.220, 326.689, 52781.019 23/02/11,11:20:18,11,06,1, 11.9,1,1, 1.018, 10493.544, 326.679, 52781.791 23/02/11,11:20:18,12,06,1, 11.9,1,1, 1.018, 10490.263, 326.356, 52776.932 23/02/11,11:20:18,13,06,1, 11.9,1,1, 1.018, 10492.138, 326.807, 52783.633 23/02/11,11:20:18,14,06,1, 11.9,1,1, 1.018, 10493.235, 326.292, 52779.198 23/02/11,11:20:18,15,06,1, 11.9,1,1, 1.018, 10489.879, 326.369, 52778.520 23/02/11,11:20:18,16,06,1, 11.9,1,1, 1.018, 10493.187, 326.690, 52783.360 23/02/11,11:20:18,17,06,1, 11.9,1,1, 1.018, 10491.240, 326.142, 52776.578 23/02/11,11:20:18,18,06,1, 11.9,1,1, 1.018, 10490.146, 326.596, 52781.008 23/02/11,11:20:18,19,06,1, 11.9,1,1, 1.018, 10493.552, 326.606, 52781.772 23/02/11,11:20:19,00,08,1, 11.9,1,1, 1.026, 10493.548, 326.606, 52781.772 23/02/11,11:20:19,01,08,1, 11.9,1,1, 1.026, 10491.250, 326.194, 52776.394 23/02/11,11:20:19,02,08,1, 11.9,1,1, 1.026, 10489.748, 326.752, 52780.986 23/02/11,11:20:19,03,08,1, 11.9,1,1, 1.026, 10493.785, 326.717, 52782.308 23/02/11,11:20:19,04,08,1, 11.9,1,1, 1.026, 10490.079, 326.263, 52776.387 23/02/11,11:20:19,05,08,1, 11.9,1,1, 1.026, 10491.869, 326.914, 52784.019 23/02/11,11:20:19,06,08,1, 11.9,1,1, 1.026, 10493.426, 326.439, 52779.365 23/02/11,11:20:19,07,08,1, 11.9,1,1, 1.026, 10489.323, 326.349, 52777.929 23/02/11,11:20:19,08,08,1, 11.9,1,1, 1.026, 10493.026, 326.766, 52783.899 23/02/11,11:20:19,09,08,1, 11.9,1,1, 1.026, 10491.189, 326.138, 52776.341 23/02/11,11:20:19,10,08,1, 11.9,1,1, 1.026, 10489.698, 326.694, 52780.971 23/02/11,11:20:19,11,08,1, 11.9,1,1, 1.026, 10493.835, 326.829, 52782.394 23/02/11,11:20:19,12,08,1, 11.9,1,1, 1.026, 10490.103, 326.356, 52776.542 23/02/11,11:20:19,13,08,1, 11.9,1,1, 1.026, 10491.853, 326.915, 52784.022 23/02/11,11:20:19,14,08,1, 11.9,1,1, 1.026, 10493.374, 326.323, 52779.266 23/02/11,11:20:19,15,08,1, 11.9,1,1, 1.026, 10489.312, 326.238, 52777.944 23/02/11,11:20:19,16,08,1, 11.9,1,1, 1.026, 10493.042, 326.751, 52783.921 23/02/11,11:20:19,17,08,1, 11.9,1,1, 1.026, 10491.210, 326.206, 52776.392 23/02/11,11:20:19,18,08,1, 11.9,1,1, 1.026, 10489.748, 326.716, 52781.124 23/02/11,11:20:19,19,08,1, 11.9,1,1, 1.026, 10493.748, 326.764, 52782.330 23/02/11,11:20:20,00,07,1, 11.8,1,1, 1.024, 10493.740, 326.764, 52782.330 23/02/11,11:20:20,01,07,1, 11.8,1,1, 1.024, 10490.770, 326.173, 52776.185 23/02/11,11:20:20,02,07,1, 11.8,1,1, 1.024, 10489.767, 326.825, 52781.503 23/02/11,11:20:20,03,07,1, 11.8,1,1, 1.024, 10493.554, 326.820, 52782.123 23/02/11,11:20:20,04,07,1, 11.8,1,1, 1.024, 10489.765, 326.329, 52776.603 23/02/11,11:20:20,05,07,1, 11.8,1,1, 1.024, 10491.905, 326.856, 52784.074 23/02/11,11:20:20,06,07,1, 11.8,1,1, 1.024, 10492.815, 326.254, 52778.846 23/02/11,11:20:20,07,07,1, 11.8,1,1, 1.024, 10489.087, 326.352, 52778.281 23/02/11,11:20:20,08,07,1, 11.8,1,1, 1.024, 10492.903, 326.791, 52783.693 23/02/11,11:20:20,09,07,1, 11.8,1,1, 1.024, 10490.748, 326.174, 52776.223 23/02/11,11:20:20,10,07,1, 11.8,1,1, 1.024, 10489.813, 326.795, 52781.505 23/02/11,11:20:20,11,07,1, 11.8,1,1, 1.024, 10493.551, 326.743, 52781.965 23/02/11,11:20:20,12,07,1, 11.8,1,1, 1.024, 10489.738, 326.318, 52776.655 23/02/11,11:20:20,13,07,1, 11.8,1,1, 1.024, 10491.953, 326.925, 52784.131 23/02/11,11:20:20,14,07,1, 11.8,1,1, 1.024, 10492.897, 326.353, 52778.808 23/02/11,11:20:20,15,07,1, 11.8,1,1, 1.024, 10489.102, 326.345, 52778.329 23/02/11,11:20:20,16,07,1, 11.8,1,1, 1.024, 10492.892, 326.687, 52783.620 23/02/11,11:20:20,17,07,1, 11.8,1,1, 1.024, 10490.719, 326.215, 52776.194 23/02/11,11:20:20,18,07,1, 11.8,1,1, 1.024, 10489.780, 326.793, 52781.592 23/02/11,11:20:20,19,07,1, 11.8,1,1, 1.024, 10493.521, 326.767, 52782.065 23/02/11,11:20:21,00,07,1, 11.9,1,1, 1.022, 10493.515, 326.767, 52782.065 23/02/11,11:20:21,01,07,1, 11.9,1,1, 1.022, 10490.461, 326.214, 52776.216 23/02/11,11:20:21,02,07,1, 11.9,1,1, 1.022, 10489.784, 326.763, 52781.809 23/02/11,11:20:21,03,07,1, 11.9,1,1, 1.022, 10493.351, 326.725, 52781.841 23/02/11,11:20:21,04,07,1, 11.9,1,1, 1.022, 10489.558, 326.305, 52776.942 23/02/11,11:20:21,05,07,1, 11.9,1,1, 1.022, 10491.853, 326.890, 52784.160 23/02/11,11:20:21,06,07,1, 11.9,1,1, 1.022, 10492.491, 326.266, 52778.558 23/02/11,11:20:21,07,07,1, 11.9,1,1, 1.022, 10488.837, 326.256, 52778.542 23/02/11,11:20:21,08,07,1, 11.9,1,1, 1.022, 10492.727, 326.736, 52783.477 23/02/11,11:20:21,09,07,1, 11.9,1,1, 1.022, 10490.442, 326.240, 52776.274 23/02/11,11:20:21,10,07,1, 11.9,1,1, 1.022, 10489.789, 326.872, 52781.876 23/02/11,11:20:21,11,07,1, 11.9,1,1, 1.022, 10493.348, 326.755, 52781.838 23/02/11,11:20:21,12,07,1, 11.9,1,1, 1.022, 10489.523, 326.311, 52776.877 23/02/11,11:20:21,13,07,1, 11.9,1,1, 1.022, 10491.821, 326.774, 52784.133 23/02/11,11:20:21,14,07,1, 11.9,1,1, 1.022, 10492.407, 326.275, 52778.507 23/02/11,11:20:21,15,07,1, 11.9,1,1, 1.022, 10488.909, 326.434, 52778.628 23/02/11,11:20:21,16,07,1, 11.9,1,1, 1.022, 10492.760, 326.776, 52783.470 23/02/11,11:20:21,17,07,1, 11.9,1,1, 1.022, 10490.371, 326.268, 52776.278 23/02/11,11:20:21,18,07,1, 11.9,1,1, 1.022, 10489.757, 326.808, 52781.877 23/02/11,11:20:21,19,07,1, 11.9,1,1, 1.022, 10493.343, 326.708, 52781.790 23/02/11,11:20:22,00,07,1, 11.9,1,1, 1.022, 10493.339, 326.708, 52781.790 23/02/11,11:20:22,01,07,1, 11.9,1,1, 1.022, 10490.014, 326.303, 52776.409 23/02/11,11:20:22,02,07,1, 11.9,1,1, 1.022, 10489.915, 326.894, 52782.231 23/02/11,11:20:22,03,07,1, 11.9,1,1, 1.022, 10493.092, 326.604, 52781.354 23/02/11,11:20:22,04,07,1, 11.9,1,1, 1.022, 10489.293, 326.323, 52777.188 23/02/11,11:20:22,05,07,1, 11.9,1,1, 1.022, 10491.860, 326.827, 52784.048 23/02/11,11:20:22,06,07,1, 11.9,1,1, 1.022, 10491.945, 326.339, 52778.157 23/02/11,11:20:22,07,07,1, 11.9,1,1, 1.022, 10488.744, 326.479, 52779.030 23/02/11,11:20:22,08,07,1, 11.9,1,1, 1.022, 10492.541, 326.714, 52783.176 23/02/11,11:20:22,09,07,1, 11.9,1,1, 1.022, 10489.991, 326.255, 52776.311 23/02/11,11:20:22,10,07,1, 11.9,1,1, 1.022, 10489.895, 326.846, 52782.382 23/02/11,11:20:22,11,07,1, 11.9,1,1, 1.022, 10493.137, 326.771, 52781.449 23/02/11,11:20:22,12,07,1, 11.9,1,1, 1.022, 10489.292, 326.414, 52777.285 23/02/11,11:20:22,13,07,1, 11.9,1,1, 1.022, 10491.778, 326.805, 52784.118 23/02/11,11:20:22,14,07,1, 11.9,1,1, 1.022, 10491.876, 326.187, 52778.026 23/02/11,11:20:22,15,07,1, 11.9,1,1, 1.022, 10488.708, 326.406, 52779.088 23/02/11,11:20:22,16,07,1, 11.9,1,1, 1.022, 10492.557, 326.801, 52783.172 23/02/11,11:20:22,17,07,1, 11.9,1,1, 1.022, 10490.002, 326.405, 52776.438 23/02/11,11:20:22,18,07,1, 11.9,1,1, 1.022, 10489.964, 326.905, 52782.393 23/02/11,11:20:22,19,07,1, 11.9,1,1, 1.022, 10493.067, 326.615, 52781.258 23/02/11,11:20:23,00,07,1, 12.0,1,1, 1.024, 10493.064, 326.615, 52781.258 23/02/11,11:20:23,01,07,1, 12.0,1,1, 1.024, 10489.669, 326.308, 52776.312 23/02/11,11:20:23,02,07,1, 12.0,1,1, 1.024, 10490.051, 326.968, 52782.804 23/02/11,11:20:23,03,07,1, 12.0,1,1, 1.024, 10493.012, 326.661, 52781.110 23/02/11,11:20:23,04,07,1, 12.0,1,1, 1.024, 10488.948, 326.275, 52777.278 23/02/11,11:20:23,05,07,1, 12.0,1,1, 1.024, 10491.820, 326.786, 52784.125 23/02/11,11:20:23,06,07,1, 12.0,1,1, 1.024, 10491.428, 326.178, 52777.518 23/02/11,11:20:23,07,07,1, 12.0,1,1, 1.024, 10488.501, 326.517, 52779.386 23/02/11,11:20:23,08,07,1, 12.0,1,1, 1.024, 10492.623, 326.915, 52783.190 23/02/11,11:20:23,09,07,1, 12.0,1,1, 1.024, 10489.609, 326.338, 52776.187 23/02/11,11:20:23,10,07,1, 12.0,1,1, 1.024, 10490.039, 326.855, 52782.866 23/02/11,11:20:23,11,07,1, 12.0,1,1, 1.024, 10492.943, 326.561, 52780.992 23/02/11,11:20:23,12,07,1, 12.0,1,1, 1.024, 10488.940, 326.286, 52777.301 23/02/11,11:20:23,13,07,1, 12.0,1,1, 1.024, 10491.878, 326.801, 52784.194 23/02/11,11:20:23,14,07,1, 12.0,1,1, 1.024, 10491.360, 326.198, 52777.563 23/02/11,11:20:23,15,07,1, 12.0,1,1, 1.024, 10488.515, 326.479, 52779.489 23/02/11,11:20:23,16,07,1, 12.0,1,1, 1.024, 10492.521, 326.750, 52783.055 23/02/11,11:20:23,17,07,1, 12.0,1,1, 1.024, 10489.629, 326.311, 52776.296 23/02/11,11:20:23,18,07,1, 12.0,1,1, 1.024, 10490.122, 326.937, 52782.991 23/02/11,11:20:23,19,07,1, 12.0,1,1, 1.024, 10492.928, 326.668, 52780.964 23/02/11,11:20:24,00,07,1, 11.9,1,1, 1.022, 10492.922, 326.668, 52780.964 23/02/11,11:20:24,01,07,1, 11.9,1,1, 1.022, 10489.926, 326.368, 52776.785 23/02/11,11:20:24,02,07,1, 11.9,1,1, 1.022, 10489.815, 326.723, 52782.334 23/02/11,11:20:24,03,07,1, 11.9,1,1, 1.022, 10492.778, 326.687, 52781.426 23/02/11,11:20:24,04,07,1, 11.9,1,1, 1.022, 10488.974, 326.255, 52777.259 23/02/11,11:20:24,05,07,1, 11.9,1,1, 1.022, 10491.198, 326.706, 52783.550 23/02/11,11:20:24,06,07,1, 11.9,1,1, 1.022, 10491.299, 326.291, 52778.021 23/02/11,11:20:24,07,07,1, 11.9,1,1, 1.022, 10488.357, 326.374, 52779.062 23/02/11,11:20:24,08,07,1, 11.9,1,1, 1.022, 10492.198, 326.910, 52783.153 23/02/11,11:20:24,09,07,1, 11.9,1,1, 1.022, 10489.897, 326.416, 52776.838 23/02/11,11:20:24,10,07,1, 11.9,1,1, 1.022, 10489.810, 326.798, 52782.469 23/02/11,11:20:24,11,07,1, 11.9,1,1, 1.022, 10492.754, 326.627, 52781.261 23/02/11,11:20:24,12,07,1, 11.9,1,1, 1.022, 10488.875, 326.136, 52777.209 23/02/11,11:20:24,13,07,1, 11.9,1,1, 1.022, 10491.198, 326.714, 52783.529 23/02/11,11:20:24,14,07,1, 11.9,1,1, 1.022, 10491.288, 326.305, 52777.980 23/02/11,11:20:24,15,07,1, 11.9,1,1, 1.022, 10488.363, 326.461, 52779.196 23/02/11,11:20:24,16,07,1, 11.9,1,1, 1.022, 10492.205, 326.904, 52783.214 23/02/11,11:20:24,17,07,1, 11.9,1,1, 1.022, 10489.829, 326.326, 52776.834 23/02/11,11:20:24,18,07,1, 11.9,1,1, 1.022, 10489.871, 326.695, 52782.371 23/02/11,11:20:24,19,07,1, 11.9,1,1, 1.022, 10492.728, 326.596, 52781.262 23/02/11,11:20:25,00,07,1, 11.9,1,1, 1.024, 10492.722, 326.596, 52781.262 23/02/11,11:20:25,01,07,1, 11.9,1,1, 1.024, 10490.028, 326.479, 52777.658 23/02/11,11:20:25,02,07,1, 11.9,1,1, 1.024, 10489.837, 326.621, 52781.930 23/02/11,11:20:25,03,07,1, 11.9,1,1, 1.024, 10492.239, 326.528, 52781.118 23/02/11,11:20:25,04,07,1, 11.9,1,1, 1.024, 10489.016, 326.128, 52777.592 23/02/11,11:20:25,05,07,1, 11.9,1,1, 1.024, 10490.768, 326.631, 52782.735 23/02/11,11:20:25,06,07,1, 11.9,1,1, 1.024, 10490.961, 326.445, 52778.406 23/02/11,11:20:25,07,07,1, 11.9,1,1, 1.024, 10488.539, 326.444, 52779.257 23/02/11,11:20:25,08,07,1, 11.9,1,1, 1.024, 10491.760, 326.817, 52782.743 23/02/11,11:20:25,09,07,1, 11.9,1,1, 1.024, 10490.020, 326.343, 52777.562 23/02/11,11:20:25,10,07,1, 11.9,1,1, 1.024, 10489.877, 326.579, 52781.953 23/02/11,11:20:25,11,07,1, 11.9,1,1, 1.024, 10492.236, 326.607, 52781.063 23/02/11,11:20:25,12,07,1, 11.9,1,1, 1.024, 10489.001, 326.194, 52777.687 23/02/11,11:20:25,13,07,1, 11.9,1,1, 1.024, 10490.731, 326.493, 52782.699 23/02/11,11:20:25,14,07,1, 11.9,1,1, 1.024, 10490.867, 326.332, 52778.338 23/02/11,11:20:25,15,07,1, 11.9,1,1, 1.024, 10488.551, 326.358, 52779.329 23/02/11,11:20:25,16,07,1, 11.9,1,1, 1.024, 10491.801, 326.850, 52782.771 23/02/11,11:20:25,17,07,1, 11.9,1,1, 1.024, 10489.980, 326.434, 52777.618 23/02/11,11:20:25,18,07,1, 11.9,1,1, 1.024, 10489.881, 326.557, 52781.977 23/02/11,11:20:25,19,07,1, 11.9,1,1, 1.024, 10492.132, 326.504, 52781.015 23/02/11,11:20:26,00,06,1, 11.9,1,1, 1.024, 10492.129, 326.504, 52781.015 23/02/11,11:20:26,01,06,1, 11.9,1,1, 1.024, 10489.104, 326.220, 52776.825 23/02/11,11:20:26,02,06,1, 11.9,1,1, 1.024, 10490.346, 326.643, 52783.377 23/02/11,11:20:26,03,06,1, 11.9,1,1, 1.024, 10491.957, 326.318, 52779.647 23/02/11,11:20:26,04,06,1, 11.9,1,1, 1.024, 10488.108, 326.049, 52777.693 23/02/11,11:20:26,05,06,1, 11.9,1,1, 1.024, 10491.305, 326.598, 52783.458 23/02/11,11:20:26,06,06,1, 11.9,1,1, 1.024, 10490.137, 326.231, 52776.943 23/02/11,11:20:26,07,06,1, 11.9,1,1, 1.024, 10488.501, 326.578, 52780.729 23/02/11,11:20:26,08,06,1, 11.9,1,1, 1.024, 10492.399, 326.783, 52782.578 23/02/11,11:20:26,09,06,1, 11.9,1,1, 1.024, 10489.089, 326.177, 52776.721 23/02/11,11:20:26,10,06,1, 11.9,1,1, 1.024, 10490.366, 326.605, 52783.289 23/02/11,11:20:26,11,06,1, 11.9,1,1, 1.024, 10491.913, 326.288, 52779.508 23/02/11,11:20:26,12,06,1, 11.9,1,1, 1.024, 10488.060, 326.151, 52777.737 23/02/11,11:20:26,13,06,1, 11.9,1,1, 1.024, 10491.312, 326.692, 52783.472 23/02/11,11:20:26,14,06,1, 11.9,1,1, 1.024, 10490.079, 326.237, 52776.887 23/02/11,11:20:26,15,06,1, 11.9,1,1, 1.024, 10488.538, 326.505, 52780.706 23/02/11,11:20:26,16,06,1, 11.9,1,1, 1.024, 10492.357, 326.684, 52782.446 23/02/11,11:20:26,17,06,1, 11.9,1,1, 1.024, 10489.077, 326.203, 52776.851 23/02/11,11:20:26,18,06,1, 11.9,1,1, 1.024, 10490.381, 326.699, 52783.424 23/02/11,11:20:26,19,06,1, 11.9,1,1, 1.024, 10491.849, 326.303, 52779.545 23/02/11,11:20:27,00,06,1, 11.9,1,1, 1.022, 10491.846, 326.303, 52779.545 23/02/11,11:20:27,01,06,1, 11.9,1,1, 1.022, 10488.697, 326.018, 52776.803 23/02/11,11:20:27,02,06,1, 11.9,1,1, 1.022, 10490.511, 326.574, 52783.557 23/02/11,11:20:27,03,06,1, 11.9,1,1, 1.022, 10491.391, 326.226, 52778.697 23/02/11,11:20:27,04,06,1, 11.9,1,1, 1.022, 10487.769, 326.160, 52778.267 23/02/11,11:20:27,05,06,1, 11.9,1,1, 1.022, 10491.492, 326.666, 52783.384 23/02/11,11:20:27,06,06,1, 11.9,1,1, 1.022, 10489.623, 326.105, 52776.555 23/02/11,11:20:27,07,06,1, 11.9,1,1, 1.022, 10488.831, 326.563, 52781.560 23/02/11,11:20:27,08,06,1, 11.9,1,1, 1.022, 10492.390, 326.567, 52781.941 23/02/11,11:20:27,09,06,1, 11.9,1,1, 1.022, 10488.639, 326.107, 52776.818 23/02/11,11:20:27,10,06,1, 11.9,1,1, 1.022, 10490.515, 326.618, 52783.639 23/02/11,11:20:27,11,06,1, 11.9,1,1, 1.022, 10491.323, 326.142, 52778.547 23/02/11,11:20:27,12,06,1, 11.9,1,1, 1.022, 10487.719, 326.103, 52778.316 23/02/11,11:20:27,13,06,1, 11.9,1,1, 1.022, 10491.480, 326.698, 52783.395 23/02/11,11:20:27,14,06,1, 11.9,1,1, 1.022, 10489.602, 326.232, 52776.721 23/02/11,11:20:27,15,06,1, 11.9,1,1, 1.022, 10488.930, 326.598, 52781.775 23/02/11,11:20:27,16,06,1, 11.9,1,1, 1.022, 10492.350, 326.564, 52781.883 23/02/11,11:20:27,17,06,1, 11.9,1,1, 1.022, 10488.553, 326.027, 52776.811 23/02/11,11:20:27,18,06,1, 11.9,1,1, 1.022, 10490.551, 326.518, 52783.571 23/02/11,11:20:27,19,06,1, 11.9,1,1, 1.022, 10491.227, 326.171, 52778.440 23/02/11,11:20:28,00,07,1, 11.8,1,1, 1.020, 10491.220, 326.171, 52778.440 23/02/11,11:20:28,01,07,1, 11.8,1,1, 1.020, 10488.428, 325.914, 52776.632 23/02/11,11:20:28,02,07,1, 11.8,1,1, 1.020, 10490.102, 326.413, 52783.201 23/02/11,11:20:28,03,07,1, 11.8,1,1, 1.020, 10491.070, 326.205, 52778.612 23/02/11,11:20:28,04,07,1, 11.8,1,1, 1.020, 10487.554, 326.095, 52778.213 23/02/11,11:20:28,05,07,1, 11.8,1,1, 1.020, 10491.463, 326.827, 52783.685 23/02/11,11:20:28,06,07,1, 11.8,1,1, 1.020, 10489.704, 326.103, 52776.829 23/02/11,11:20:28,07,07,1, 11.8,1,1, 1.020, 10488.813, 326.397, 52781.599 23/02/11,11:20:28,08,07,1, 11.8,1,1, 1.020, 10492.350, 326.480, 52781.900 23/02/11,11:20:28,09,07,1, 11.8,1,1, 1.020, 10488.396, 325.827, 52776.563 23/02/11,11:20:28,10,07,1, 11.8,1,1, 1.020, 10490.142, 326.505, 52783.263 23/02/11,11:20:28,11,07,1, 11.8,1,1, 1.020, 10491.028, 326.282, 52778.542 23/02/11,11:20:28,12,07,1, 11.8,1,1, 1.020, 10487.482, 326.059, 52778.289 23/02/11,11:20:28,13,07,1, 11.8,1,1, 1.020, 10491.446, 326.693, 52783.487 23/02/11,11:20:28,14,07,1, 11.8,1,1, 1.020, 10489.660, 326.106, 52776.828 23/02/11,11:20:28,15,07,1, 11.8,1,1, 1.020, 10488.836, 326.427, 52781.688 23/02/11,11:20:28,16,07,1, 11.8,1,1, 1.020, 10492.327, 326.612, 52781.883 23/02/11,11:20:28,17,07,1, 11.8,1,1, 1.020, 10488.305, 325.846, 52776.591 23/02/11,11:20:28,18,07,1, 11.8,1,1, 1.020, 10490.491, 326.492, 52784.129 23/02/11,11:20:28,19,07,1, 11.8,1,1, 1.020, 10490.399, 326.049, 52777.501 23/02/11,11:20:29,00,07,1, 11.8,1,1, 1.026, 10490.394, 326.049, 52777.501 23/02/11,11:20:29,01,07,1, 11.8,1,1, 1.026, 10487.687, 325.984, 52777.365 23/02/11,11:20:29,02,07,1, 11.8,1,1, 1.026, 10490.865, 326.535, 52783.524 23/02/11,11:20:29,03,07,1, 11.8,1,1, 1.026, 10489.838, 326.075, 52776.963 23/02/11,11:20:29,04,07,1, 11.8,1,1, 1.026, 10487.903, 326.253, 52780.213 23/02/11,11:20:29,05,07,1, 11.8,1,1, 1.026, 10491.925, 326.567, 52782.657 23/02/11,11:20:29,06,07,1, 11.8,1,1, 1.026, 10488.710, 326.016, 52776.632 23/02/11,11:20:29,07,07,1, 11.8,1,1, 1.026, 10489.797, 326.504, 52783.185 23/02/11,11:20:29,08,07,1, 11.8,1,1, 1.026, 10491.734, 326.185, 52779.762 23/02/11,11:20:29,09,07,1, 11.8,1,1, 1.026, 10487.593, 325.874, 52777.347 23/02/11,11:20:29,10,07,1, 11.8,1,1, 1.026, 10490.917, 326.466, 52783.497 23/02/11,11:20:29,11,07,1, 11.8,1,1, 1.026, 10489.749, 326.066, 52776.871 23/02/11,11:20:29,12,07,1, 11.8,1,1, 1.026, 10487.971, 326.371, 52780.436 23/02/11,11:20:29,13,07,1, 11.8,1,1, 1.026, 10491.982, 326.601, 52782.635 23/02/11,11:20:29,14,07,1, 11.8,1,1, 1.026, 10488.707, 326.001, 52776.541 23/02/11,11:20:29,15,07,1, 11.8,1,1, 1.026, 10489.769, 326.391, 52783.190 23/02/11,11:20:29,16,07,1, 11.8,1,1, 1.026, 10491.599, 326.136, 52779.608 23/02/11,11:20:29,17,07,1, 11.8,1,1, 1.026, 10487.565, 325.906, 52777.480 23/02/11,11:20:29,18,07,1, 11.8,1,1, 1.026, 10490.886, 326.576, 52783.567 23/02/11,11:20:29,19,07,1, 11.8,1,1, 1.026, 10489.747, 326.036, 52776.805 23/02/11,11:20:30,00,07,1, 11.8,1,1, 1.024, 10489.743, 326.036, 52776.805 23/02/11,11:20:30,01,07,1, 11.8,1,1, 1.024, 10487.403, 325.924, 52778.164 23/02/11,11:20:30,02,07,1, 11.8,1,1, 1.024, 10491.067, 326.493, 52783.220 23/02/11,11:20:30,03,07,1, 11.8,1,1, 1.024, 10489.246, 326.036, 52776.661 23/02/11,11:20:30,04,07,1, 11.8,1,1, 1.024, 10488.472, 326.431, 52781.482 23/02/11,11:20:30,05,07,1, 11.8,1,1, 1.024, 10491.950, 326.380, 52781.737 23/02/11,11:20:30,06,07,1, 11.8,1,1, 1.024, 10488.306, 325.866, 52776.847 23/02/11,11:20:30,07,07,1, 11.8,1,1, 1.024, 10490.136, 326.326, 52783.399 23/02/11,11:20:30,08,07,1, 11.8,1,1, 1.024, 10490.897, 326.008, 52778.477 23/02/11,11:20:30,09,07,1, 11.8,1,1, 1.024, 10487.387, 325.992, 52778.251 23/02/11,11:20:30,10,07,1, 11.8,1,1, 1.024, 10491.084, 326.433, 52783.173 23/02/11,11:20:30,11,07,1, 11.8,1,1, 1.024, 10489.134, 325.911, 52776.490 23/02/11,11:20:30,12,07,1, 11.8,1,1, 1.024, 10488.503, 326.368, 52781.552 23/02/11,11:20:30,13,07,1, 11.8,1,1, 1.024, 10491.938, 326.414, 52781.726 23/02/11,11:20:30,14,07,1, 11.8,1,1, 1.024, 10488.244, 325.909, 52776.879 23/02/11,11:20:30,15,07,1, 11.8,1,1, 1.024, 10490.198, 326.369, 52783.462 23/02/11,11:20:30,16,07,1, 11.8,1,1, 1.024, 10490.747, 325.933, 52778.224 23/02/11,11:20:30,17,07,1, 11.8,1,1, 1.024, 10487.383, 325.860, 52778.301 23/02/11,11:20:30,18,07,1, 11.8,1,1, 1.024, 10491.112, 326.496, 52783.137 23/02/11,11:20:30,19,07,1, 11.8,1,1, 1.024, 10489.140, 326.020, 52776.630 23/02/11,11:20:31,00,07,1, 11.9,1,1, 1.024, 10489.134, 326.020, 52776.630 23/02/11,11:20:31,01,07,1, 11.9,1,1, 1.024, 10487.638, 326.034, 52779.435 23/02/11,11:20:31,02,07,1, 11.9,1,1, 1.024, 10491.212, 326.336, 52782.348 23/02/11,11:20:31,03,07,1, 11.9,1,1, 1.024, 10488.741, 325.984, 52776.856 23/02/11,11:20:31,04,07,1, 11.9,1,1, 1.024, 10489.304, 326.337, 52782.417 23/02/11,11:20:31,05,07,1, 11.9,1,1, 1.024, 10491.517, 326.183, 52780.445 23/02/11,11:20:31,06,07,1, 11.9,1,1, 1.024, 10487.947, 325.849, 52777.527 23/02/11,11:20:31,07,07,1, 11.9,1,1, 1.024, 10490.415, 326.188, 52783.081 23/02/11,11:20:31,08,07,1, 11.9,1,1, 1.024, 10489.846, 325.848, 52777.415 23/02/11,11:20:31,09,07,1, 11.9,1,1, 1.024, 10487.701, 326.076, 52779.583 23/02/11,11:20:31,10,07,1, 11.9,1,1, 1.024, 10491.246, 326.453, 52782.378 23/02/11,11:20:31,11,07,1, 11.9,1,1, 1.024, 10488.781, 326.001, 52776.862 23/02/11,11:20:31,12,07,1, 11.9,1,1, 1.024, 10489.284, 326.309, 52782.441 23/02/11,11:20:31,13,07,1, 11.9,1,1, 1.024, 10491.439, 326.062, 52780.285 23/02/11,11:20:31,14,07,1, 11.9,1,1, 1.024, 10487.943, 325.831, 52777.590 23/02/11,11:20:31,15,07,1, 11.9,1,1, 1.024, 10490.712, 326.359, 52784.305 23/02/11,11:20:31,16,07,1, 11.9,1,1, 1.024, 10489.721, 325.745, 52776.496 23/02/11,11:20:31,17,07,1, 11.9,1,1, 1.024, 10487.442, 326.196, 52780.045 23/02/11,11:20:31,18,07,1, 11.9,1,1, 1.024, 10491.791, 326.361, 52782.659 23/02/11,11:20:31,19,07,1, 11.9,1,1, 1.024, 10488.194, 325.765, 52775.856 23/02/11,11:20:32,00,07,1, 11.9,1,1, 1.022, 10488.191, 325.765, 52775.856 23/02/11,11:20:32,01,07,1, 11.9,1,1, 1.022, 10487.841, 326.353, 52781.146 23/02/11,11:20:32,02,07,1, 11.9,1,1, 1.022, 10491.896, 326.330, 52781.980 23/02/11,11:20:32,03,07,1, 11.9,1,1, 1.022, 10487.971, 325.756, 52776.278 23/02/11,11:20:32,04,07,1, 11.9,1,1, 1.022, 10490.024, 326.320, 52783.792 23/02/11,11:20:32,05,07,1, 11.9,1,1, 1.022, 10491.175, 325.867, 52778.684 23/02/11,11:20:32,06,07,1, 11.9,1,1, 1.022, 10487.202, 325.842, 52777.917 23/02/11,11:20:32,07,07,1, 11.9,1,1, 1.022, 10491.111, 326.354, 52783.551 23/02/11,11:20:32,08,07,1, 11.9,1,1, 1.022, 10488.986, 325.685, 52775.927 23/02/11,11:20:32,09,07,1, 11.9,1,1, 1.022, 10487.920, 326.232, 52781.154 23/02/11,11:20:32,10,07,1, 11.9,1,1, 1.022, 10491.918, 326.320, 52781.922 23/02/11,11:20:32,11,07,1, 11.9,1,1, 1.022, 10488.019, 325.827, 52776.391 23/02/11,11:20:32,12,07,1, 11.9,1,1, 1.022, 10490.058, 326.431, 52783.911 23/02/11,11:20:32,13,07,1, 11.9,1,1, 1.022, 10491.099, 325.786, 52778.476 23/02/11,11:20:32,14,07,1, 11.9,1,1, 1.022, 10487.161, 325.825, 52777.897 23/02/11,11:20:32,15,07,1, 11.9,1,1, 1.022, 10491.143, 326.290, 52783.546 23/02/11,11:20:32,16,07,1, 11.9,1,1, 1.022, 10488.932, 325.709, 52775.932 23/02/11,11:20:32,17,07,1, 11.9,1,1, 1.022, 10487.998, 326.371, 52781.385 23/02/11,11:20:32,18,07,1, 11.9,1,1, 1.022, 10491.911, 326.322, 52781.790 23/02/11,11:20:32,19,07,1, 11.9,1,1, 1.022, 10487.890, 325.781, 52776.238 23/02/11,11:20:33,00,07,1, 11.9,1,1, 1.022, 10487.882, 325.781, 52776.238 23/02/11,11:20:33,01,07,1, 11.9,1,1, 1.022, 10488.483, 326.425, 52782.306 23/02/11,11:20:33,02,07,1, 11.9,1,1, 1.022, 10491.965, 326.199, 52781.201 23/02/11,11:20:33,03,07,1, 11.9,1,1, 1.022, 10487.559, 325.739, 52776.503 23/02/11,11:20:33,04,07,1, 11.9,1,1, 1.022, 10490.479, 326.324, 52784.010 23/02/11,11:20:33,05,07,1, 11.9,1,1, 1.022, 10490.399, 325.691, 52777.365 23/02/11,11:20:33,06,07,1, 11.9,1,1, 1.022, 10487.019, 325.936, 52778.658 23/02/11,11:20:33,07,07,1, 11.9,1,1, 1.022, 10491.399, 326.419, 52783.208 23/02/11,11:20:33,08,07,1, 11.9,1,1, 1.022, 10488.519, 325.800, 52775.718 23/02/11,11:20:33,09,07,1, 11.9,1,1, 1.022, 10488.556, 326.403, 52782.480 23/02/11,11:20:33,10,07,1, 11.9,1,1, 1.022, 10491.936, 326.098, 52780.992 23/02/11,11:20:33,11,07,1, 11.9,1,1, 1.022, 10487.571, 325.752, 52776.645 23/02/11,11:20:33,12,07,1, 11.9,1,1, 1.022, 10490.479, 326.333, 52784.073 23/02/11,11:20:33,13,07,1, 11.9,1,1, 1.022, 10490.357, 325.711, 52777.263 23/02/11,11:20:33,14,07,1, 11.9,1,1, 1.022, 10487.046, 325.984, 52778.755 23/02/11,11:20:33,15,07,1, 11.9,1,1, 1.022, 10491.400, 326.330, 52783.163 23/02/11,11:20:33,16,07,1, 11.9,1,1, 1.022, 10488.471, 325.752, 52775.674 23/02/11,11:20:33,17,07,1, 11.9,1,1, 1.022, 10488.657, 326.433, 52782.601 23/02/11,11:20:33,18,07,1, 11.9,1,1, 1.022, 10491.931, 326.195, 52780.963 23/02/11,11:20:33,19,07,1, 11.9,1,1, 1.022, 10487.538, 325.796, 52776.638 23/02/11,11:20:34,00,07,1, 11.8,1,1, 1.025, 10487.531, 325.796, 52776.638 23/02/11,11:20:34,01,07,1, 11.8,1,1, 1.025, 10489.551, 326.359, 52783.181 23/02/11,11:20:34,02,07,1, 11.8,1,1, 1.025, 10491.258, 325.909, 52779.440 23/02/11,11:20:34,03,07,1, 11.8,1,1, 1.025, 10487.583, 325.869, 52777.734 23/02/11,11:20:34,04,07,1, 11.8,1,1, 1.025, 10490.778, 326.174, 52783.308 23/02/11,11:20:34,05,07,1, 11.8,1,1, 1.025, 10489.283, 325.599, 52776.484 23/02/11,11:20:34,06,07,1, 11.8,1,1, 1.025, 10487.680, 326.018, 52780.239 23/02/11,11:20:34,07,07,1, 11.8,1,1, 1.025, 10491.345, 326.216, 52781.862 23/02/11,11:20:34,08,07,1, 11.8,1,1, 1.025, 10488.112, 325.902, 52776.488 23/02/11,11:20:34,09,07,1, 11.8,1,1, 1.025, 10489.629, 326.407, 52783.225 23/02/11,11:20:34,10,07,1, 11.8,1,1, 1.025, 10491.218, 325.865, 52779.331 23/02/11,11:20:34,11,07,1, 11.8,1,1, 1.025, 10487.519, 325.730, 52777.746 23/02/11,11:20:34,12,07,1, 11.8,1,1, 1.025, 10490.756, 326.153, 52783.238 23/02/11,11:20:34,13,07,1, 11.8,1,1, 1.025, 10489.312, 325.730, 52776.418 23/02/11,11:20:34,14,07,1, 11.8,1,1, 1.025, 10487.748, 326.212, 52780.406 23/02/11,11:20:34,15,07,1, 11.8,1,1, 1.025, 10491.377, 326.237, 52781.876 23/02/11,11:20:34,16,07,1, 11.8,1,1, 1.025, 10488.062, 325.821, 52776.437 23/02/11,11:20:34,17,07,1, 11.8,1,1, 1.025, 10489.649, 326.307, 52783.248 23/02/11,11:20:34,18,07,1, 11.8,1,1, 1.025, 10491.216, 325.879, 52779.213 23/02/11,11:20:34,19,07,1, 11.8,1,1, 1.025, 10487.528, 325.871, 52777.883 23/02/11,11:20:35,00,06,1, 11.9,1,1, 1.020, 10487.523, 325.871, 52777.883 23/02/11,11:20:35,01,06,1, 11.9,1,1, 1.020, 10490.092, 326.221, 52783.682 23/02/11,11:20:35,02,06,1, 11.9,1,1, 1.020, 10490.787, 325.600, 52778.220 23/02/11,11:20:35,03,06,1, 11.9,1,1, 1.020, 10487.266, 325.758, 52778.189 23/02/11,11:20:35,04,06,1, 11.9,1,1, 1.020, 10491.022, 326.173, 52783.121 23/02/11,11:20:35,05,06,1, 11.9,1,1, 1.020, 10488.731, 325.641, 52776.042 23/02/11,11:20:35,06,06,1, 11.9,1,1, 1.020, 10488.133, 326.164, 52781.291 23/02/11,11:20:35,07,06,1, 11.9,1,1, 1.020, 10491.614, 326.101, 52781.347 23/02/11,11:20:35,08,06,1, 11.9,1,1, 1.020, 10487.848, 325.715, 52776.558 23/02/11,11:20:35,09,06,1, 11.9,1,1, 1.020, 10490.187, 326.266, 52783.659 23/02/11,11:20:35,10,06,1, 11.9,1,1, 1.020, 10490.767, 325.706, 52778.237 23/02/11,11:20:35,11,06,1, 11.9,1,1, 1.020, 10487.269, 325.738, 52778.313 23/02/11,11:20:35,12,06,1, 11.9,1,1, 1.020, 10491.037, 326.069, 52782.974 23/02/11,11:20:35,13,06,1, 11.9,1,1, 1.020, 10488.709, 325.609, 52775.956 23/02/11,11:20:35,14,06,1, 11.9,1,1, 1.020, 10488.218, 326.253, 52781.491 23/02/11,11:20:35,15,06,1, 11.9,1,1, 1.020, 10491.600, 326.178, 52781.374 23/02/11,11:20:35,16,06,1, 11.9,1,1, 1.020, 10487.863, 325.750, 52776.684 23/02/11,11:20:35,17,06,1, 11.9,1,1, 1.020, 10490.214, 326.215, 52783.707 23/02/11,11:20:35,18,06,1, 11.9,1,1, 1.020, 10490.646, 325.636, 52778.038 23/02/11,11:20:35,19,06,1, 11.9,1,1, 1.020, 10487.313, 325.776, 52778.308 23/02/11,11:20:36,00,07,1, 11.9,1,1, 1.024, 10487.306, 325.776, 52778.308 23/02/11,11:20:36,01,07,1, 11.9,1,1, 1.024, 10490.551, 326.129, 52783.512 23/02/11,11:20:36,02,07,1, 11.9,1,1, 1.024, 10490.077, 325.457, 52777.140 23/02/11,11:20:36,03,07,1, 11.9,1,1, 1.024, 10487.352, 325.761, 52779.010 23/02/11,11:20:36,04,07,1, 11.9,1,1, 1.024, 10491.211, 326.064, 52782.371 23/02/11,11:20:36,05,07,1, 11.9,1,1, 1.024, 10488.343, 325.680, 52775.958 23/02/11,11:20:36,06,07,1, 11.9,1,1, 1.024, 10488.895, 326.262, 52782.340 23/02/11,11:20:36,07,07,1, 11.9,1,1, 1.024, 10491.557, 325.942, 52780.355 23/02/11,11:20:36,08,07,1, 11.9,1,1, 1.024, 10487.728, 325.602, 52777.077 23/02/11,11:20:36,09,07,1, 11.9,1,1, 1.024, 10490.527, 326.001, 52783.473 23/02/11,11:20:36,10,07,1, 11.9,1,1, 1.024, 10490.063, 325.544, 52777.153 23/02/11,11:20:36,11,07,1, 11.9,1,1, 1.024, 10487.405, 325.854, 52779.159 23/02/11,11:20:36,12,07,1, 11.9,1,1, 1.024, 10491.180, 326.073, 52782.317 23/02/11,11:20:36,13,07,1, 11.9,1,1, 1.024, 10488.325, 325.618, 52775.953 23/02/11,11:20:36,14,07,1, 11.9,1,1, 1.024, 10488.930, 326.168, 52782.449 23/02/11,11:20:36,15,07,1, 11.9,1,1, 1.024, 10491.547, 325.853, 52780.287 23/02/11,11:20:36,16,07,1, 11.9,1,1, 1.024, 10487.725, 325.668, 52777.176 23/02/11,11:20:36,17,07,1, 11.9,1,1, 1.024, 10490.622, 326.102, 52783.523 23/02/11,11:20:36,18,07,1, 11.9,1,1, 1.024, 10489.971, 325.541, 52776.991 23/02/11,11:20:36,19,07,1, 11.9,1,1, 1.024, 10487.400, 325.793, 52779.162 23/02/11,11:20:37,00,07,1, 11.8,1,1, 1.022, 10487.398, 325.793, 52779.162 23/02/11,11:20:37,01,07,1, 11.8,1,1, 1.022, 10490.874, 325.917, 52782.527 23/02/11,11:20:37,02,07,1, 11.8,1,1, 1.022, 10489.092, 325.455, 52776.400 23/02/11,11:20:37,03,07,1, 11.8,1,1, 1.022, 10488.119, 325.938, 52780.516 23/02/11,11:20:37,04,07,1, 11.8,1,1, 1.022, 10491.069, 325.794, 52780.890 23/02/11,11:20:37,05,07,1, 11.8,1,1, 1.022, 10488.114, 325.638, 52776.800 23/02/11,11:20:37,06,07,1, 11.8,1,1, 1.022, 10489.941, 326.098, 52782.883 23/02/11,11:20:37,07,07,1, 11.8,1,1, 1.022, 10490.868, 325.680, 52778.804 23/02/11,11:20:37,08,07,1, 11.8,1,1, 1.022, 10487.895, 325.672, 52778.363 23/02/11,11:20:37,09,07,1, 11.8,1,1, 1.022, 10490.860, 325.764, 52782.355 23/02/11,11:20:37,10,07,1, 11.8,1,1, 1.022, 10489.020, 325.401, 52776.361 23/02/11,11:20:37,11,07,1, 11.8,1,1, 1.022, 10488.188, 325.937, 52780.572 23/02/11,11:20:37,12,07,1, 11.8,1,1, 1.022, 10491.076, 325.911, 52780.871 23/02/11,11:20:37,13,07,1, 11.8,1,1, 1.022, 10488.140, 325.774, 52776.885 23/02/11,11:20:37,14,07,1, 11.8,1,1, 1.022, 10490.002, 326.062, 52782.929 23/02/11,11:20:37,15,07,1, 11.8,1,1, 1.022, 10490.804, 325.558, 52778.590 23/02/11,11:20:37,16,07,1, 11.8,1,1, 1.022, 10487.875, 325.649, 52778.393 23/02/11,11:20:37,17,07,1, 11.8,1,1, 1.022, 10490.881, 325.817, 52782.397 23/02/11,11:20:37,18,07,1, 11.8,1,1, 1.022, 10488.982, 325.523, 52776.384 23/02/11,11:20:37,19,07,1, 11.8,1,1, 1.022, 10488.253, 325.949, 52780.650 23/02/11,11:20:38,00,07,1, 11.9,1,1, 1.022, 10488.249, 325.949, 52780.650 23/02/11,11:20:38,01,07,1, 11.9,1,1, 1.022, 10490.903, 325.594, 52781.352 23/02/11,11:20:38,02,07,1, 11.9,1,1, 1.022, 10488.461, 325.533, 52776.414 23/02/11,11:20:38,03,07,1, 11.9,1,1, 1.022, 10489.097, 326.034, 52781.729 23/02/11,11:20:38,04,07,1, 11.9,1,1, 1.022, 10490.859, 325.642, 52779.658 23/02/11,11:20:38,05,07,1, 11.9,1,1, 1.022, 10488.212, 325.698, 52777.861 23/02/11,11:20:38,06,07,1, 11.9,1,1, 1.022, 10490.697, 325.830, 52782.799 23/02/11,11:20:38,07,07,1, 11.9,1,1, 1.022, 10490.027, 325.364, 52777.590 23/02/11,11:20:38,08,07,1, 11.9,1,1, 1.022, 10488.236, 325.796, 52779.689 23/02/11,11:20:38,09,07,1, 11.9,1,1, 1.022, 10490.902, 325.606, 52781.232 23/02/11,11:20:38,10,07,1, 11.9,1,1, 1.022, 10488.397, 325.443, 52776.364 23/02/11,11:20:38,11,07,1, 11.9,1,1, 1.022, 10489.039, 325.898, 52781.727 23/02/11,11:20:38,12,07,1, 11.9,1,1, 1.022, 10490.856, 325.589, 52779.569 23/02/11,11:20:38,13,07,1, 11.9,1,1, 1.022, 10488.236, 325.796, 52778.020 23/02/11,11:20:38,14,07,1, 11.9,1,1, 1.022, 10490.730, 325.859, 52782.802 23/02/11,11:20:38,15,07,1, 11.9,1,1, 1.022, 10489.984, 325.364, 52777.404 23/02/11,11:20:38,16,07,1, 11.9,1,1, 1.022, 10488.197, 325.654, 52779.584 23/02/11,11:20:38,17,07,1, 11.9,1,1, 1.022, 10490.933, 325.566, 52781.208 23/02/11,11:20:38,18,07,1, 11.9,1,1, 1.022, 10488.357, 325.468, 52776.413 23/02/11,11:20:38,19,07,1, 11.9,1,1, 1.022, 10489.143, 326.047, 52781.829 23/02/11,11:20:39,00,07,1, 11.9,1,1, 1.025, 10489.142, 326.047, 52781.829 23/02/11,11:20:39,01,07,1, 11.9,1,1, 1.025, 10490.974, 325.532, 52780.858 23/02/11,11:20:39,02,07,1, 11.9,1,1, 1.025, 10488.271, 325.463, 52776.465 23/02/11,11:20:39,03,07,1, 11.9,1,1, 1.025, 10489.575, 325.986, 52782.182 23/02/11,11:20:39,04,07,1, 11.9,1,1, 1.025, 10490.927, 325.587, 52779.231 23/02/11,11:20:39,05,07,1, 11.9,1,1, 1.025, 10488.247, 325.617, 52778.271 23/02/11,11:20:39,06,07,1, 11.9,1,1, 1.025, 10490.952, 325.638, 52782.515 23/02/11,11:20:39,07,07,1, 11.9,1,1, 1.025, 10489.611, 325.185, 52776.815 23/02/11,11:20:39,08,07,1, 11.9,1,1, 1.025, 10488.287, 325.743, 52779.992 23/02/11,11:20:39,09,07,1, 11.9,1,1, 1.025, 10490.937, 325.580, 52780.807 23/02/11,11:20:39,10,07,1, 11.9,1,1, 1.025, 10488.275, 325.541, 52776.548 23/02/11,11:20:39,11,07,1, 11.9,1,1, 1.025, 10489.586, 325.928, 52782.218 23/02/11,11:20:39,12,07,1, 11.9,1,1, 1.025, 10490.913, 325.458, 52779.058 23/02/11,11:20:39,13,07,1, 11.9,1,1, 1.025, 10488.282, 325.609, 52778.255 23/02/11,11:20:39,14,07,1, 11.9,1,1, 1.025, 10491.024, 325.693, 52782.538 23/02/11,11:20:39,15,07,1, 11.9,1,1, 1.025, 10489.612, 325.299, 52776.826 23/02/11,11:20:39,16,07,1, 11.9,1,1, 1.025, 10488.296, 325.703, 52779.989 23/02/11,11:20:39,17,07,1, 11.9,1,1, 1.025, 10490.944, 325.528, 52780.692 23/02/11,11:20:39,18,07,1, 11.9,1,1, 1.025, 10488.187, 325.469, 52776.564 23/02/11,11:20:39,19,07,1, 11.9,1,1, 1.025, 10489.478, 325.971, 52781.935 23/02/11,11:20:40,00,09,1, 11.9,1,1, 1.022, 10489.476, 325.971, 52781.935 23/02/11,11:20:40,01,09,1, 11.9,1,1, 1.022, 10491.694, 325.617, 52780.839 23/02/11,11:20:40,02,09,1, 11.9,1,1, 1.022, 10487.683, 325.330, 52775.743 23/02/11,11:20:40,03,09,1, 11.9,1,1, 1.022, 10490.288, 326.033, 52783.633 23/02/11,11:20:40,04,09,1, 11.9,1,1, 1.022, 10491.213, 325.377, 52778.045 23/02/11,11:20:40,05,09,1, 11.9,1,1, 1.022, 10487.611, 325.591, 52778.143 23/02/11,11:20:40,06,09,1, 11.9,1,1, 1.022, 10491.641, 325.728, 52783.209 23/02/11,11:20:40,07,09,1, 11.9,1,1, 1.022, 10488.947, 324.995, 52775.149 23/02/11,11:20:40,08,09,1, 11.9,1,1, 1.022, 10488.159, 325.797, 52780.992 23/02/11,11:20:40,09,09,1, 11.9,1,1, 1.022, 10491.675, 325.585, 52780.850 23/02/11,11:20:40,10,09,1, 11.9,1,1, 1.022, 10487.709, 325.455, 52775.809 23/02/11,11:20:40,11,09,1, 11.9,1,1, 1.022, 10490.345, 326.098, 52783.757 23/02/11,11:20:40,12,09,1, 11.9,1,1, 1.022, 10491.161, 325.250, 52777.934 23/02/11,11:20:40,13,09,1, 11.9,1,1, 1.022, 10487.539, 325.460, 52778.113 23/02/11,11:20:40,14,09,1, 11.9,1,1, 1.022, 10491.639, 325.708, 52783.136 23/02/11,11:20:40,15,09,1, 11.9,1,1, 1.022, 10488.912, 325.064, 52775.177 23/02/11,11:20:40,16,09,1, 11.9,1,1, 1.022, 10488.186, 325.884, 52781.142 23/02/11,11:20:40,17,09,1, 11.9,1,1, 1.022, 10491.654, 325.564, 52780.643 23/02/11,11:20:40,18,09,1, 11.9,1,1, 1.022, 10487.635, 325.270, 52775.733 23/02/11,11:20:40,19,09,1, 11.9,1,1, 1.022, 10490.470, 325.962, 52783.788 23/02/11,11:20:41,00,07,1, 11.8,1,1, 1.025, 10490.469, 325.962, 52783.788 23/02/11,11:20:41,01,07,1, 11.8,1,1, 1.025, 10491.806, 325.538, 52780.255 23/02/11,11:20:41,02,07,1, 11.8,1,1, 1.025, 10487.690, 325.338, 52776.203 23/02/11,11:20:41,03,07,1, 11.8,1,1, 1.025, 10490.923, 325.846, 52783.922 23/02/11,11:20:41,04,07,1, 11.8,1,1, 1.025, 10490.806, 325.084, 52776.994 23/02/11,11:20:41,05,07,1, 11.8,1,1, 1.025, 10487.683, 325.440, 52778.702 23/02/11,11:20:41,06,07,1, 11.8,1,1, 1.025, 10491.752, 325.607, 52782.563 23/02/11,11:20:41,07,07,1, 11.8,1,1, 1.025, 10488.505, 325.044, 52774.991 23/02/11,11:20:41,08,07,1, 11.8,1,1, 1.025, 10488.649, 325.819, 52781.769 23/02/11,11:20:41,09,07,1, 11.8,1,1, 1.025, 10491.702, 325.408, 52780.046 23/02/11,11:20:41,10,07,1, 11.8,1,1, 1.025, 10487.702, 325.338, 52776.346 23/02/11,11:20:41,11,07,1, 11.8,1,1, 1.025, 10490.984, 325.920, 52783.936 23/02/11,11:20:41,12,07,1, 11.8,1,1, 1.025, 10490.742, 325.087, 52776.956 23/02/11,11:20:41,13,07,1, 11.8,1,1, 1.025, 10487.698, 325.410, 52778.770 23/02/11,11:20:41,14,07,1, 11.8,1,1, 1.025, 10491.747, 325.484, 52782.398 23/02/11,11:20:41,15,07,1, 11.8,1,1, 1.025, 10488.486, 325.032, 52774.940 23/02/11,11:20:41,16,07,1, 11.8,1,1, 1.025, 10488.762, 325.873, 52781.888 23/02/11,11:20:41,17,07,1, 11.8,1,1, 1.025, 10491.792, 325.469, 52780.046 23/02/11,11:20:41,18,07,1, 11.8,1,1, 1.025, 10487.706, 325.332, 52776.361 23/02/11,11:20:41,19,07,1, 11.8,1,1, 1.025, 10491.051, 325.812, 52783.897 23/02/11,11:20:42,00,07,1, 11.9,1,1, 1.022, 10491.045, 325.812, 52783.897 23/02/11,11:20:42,01,07,1, 11.9,1,1, 1.022, 10491.727, 325.295, 52779.263 23/02/11,11:20:42,02,07,1, 11.9,1,1, 1.022, 10487.811, 325.360, 52777.074 23/02/11,11:20:42,03,07,1, 11.9,1,1, 1.022, 10491.436, 325.617, 52783.713 23/02/11,11:20:42,04,07,1, 11.9,1,1, 1.022, 10490.209, 324.795, 52776.048 23/02/11,11:20:42,05,07,1, 11.9,1,1, 1.022, 10487.905, 325.399, 52779.521 23/02/11,11:20:42,06,07,1, 11.9,1,1, 1.022, 10491.831, 325.345, 52781.706 23/02/11,11:20:42,07,07,1, 11.9,1,1, 1.022, 10488.150, 325.057, 52775.059 23/02/11,11:20:42,08,07,1, 11.9,1,1, 1.022, 10489.520, 325.830, 52782.674 23/02/11,11:20:42,09,07,1, 11.9,1,1, 1.022, 10491.667, 325.198, 52779.167 23/02/11,11:20:42,10,07,1, 11.9,1,1, 1.022, 10487.829, 325.238, 52776.996 23/02/11,11:20:42,11,07,1, 11.9,1,1, 1.022, 10491.430, 325.597, 52783.587 23/02/11,11:20:42,12,07,1, 11.9,1,1, 1.022, 10490.089, 324.870, 52776.073 23/02/11,11:20:42,13,07,1, 11.9,1,1, 1.022, 10487.928, 325.493, 52779.547 23/02/11,11:20:42,14,07,1, 11.9,1,1, 1.022, 10491.777, 325.358, 52781.504 23/02/11,11:20:42,15,07,1, 11.9,1,1, 1.022, 10488.095, 324.987, 52774.942 23/02/11,11:20:42,16,07,1, 11.9,1,1, 1.022, 10489.507, 325.744, 52782.614 23/02/11,11:20:42,17,07,1, 11.9,1,1, 1.022, 10491.642, 325.253, 52779.051 23/02/11,11:20:42,18,07,1, 11.9,1,1, 1.022, 10487.860, 325.335, 52777.173 23/02/11,11:20:42,19,07,1, 11.9,1,1, 1.022, 10491.499, 325.645, 52783.531 23/02/11,11:20:43,00,07,1, 11.9,1,1, 1.025, 10491.495, 325.645, 52783.531 23/02/11,11:20:43,01,07,1, 11.9,1,1, 1.025, 10491.875, 324.956, 52778.392 23/02/11,11:20:43,02,07,1, 11.9,1,1, 1.025, 10487.503, 325.115, 52777.095 23/02/11,11:20:43,03,07,1, 11.9,1,1, 1.025, 10491.937, 325.592, 52784.002 23/02/11,11:20:43,04,07,1, 11.9,1,1, 1.025, 10489.652, 324.628, 52774.963 23/02/11,11:20:43,05,07,1, 11.9,1,1, 1.025, 10487.843, 325.336, 52780.115 23/02/11,11:20:43,06,07,1, 11.9,1,1, 1.025, 10492.203, 325.282, 52781.420 23/02/11,11:20:43,07,07,1, 11.9,1,1, 1.025, 10487.731, 324.824, 52774.625 23/02/11,11:20:43,08,07,1, 11.9,1,1, 1.025, 10490.087, 325.836, 52783.740 23/02/11,11:20:43,09,07,1, 11.9,1,1, 1.025, 10491.898, 325.058, 52778.345 23/02/11,11:20:43,10,07,1, 11.9,1,1, 1.025, 10487.465, 325.034, 52777.057 23/02/11,11:20:43,11,07,1, 11.9,1,1, 1.025, 10491.942, 325.444, 52783.813 23/02/11,11:20:43,12,07,1, 11.9,1,1, 1.025, 10489.620, 324.632, 52774.871 23/02/11,11:20:43,13,07,1, 11.9,1,1, 1.025, 10487.869, 325.384, 52780.311 23/02/11,11:20:43,14,07,1, 11.9,1,1, 1.025, 10492.257, 325.322, 52781.395 23/02/11,11:20:43,15,07,1, 11.9,1,1, 1.025, 10487.704, 324.904, 52774.667 23/02/11,11:20:43,16,07,1, 11.9,1,1, 1.025, 10490.114, 325.738, 52783.607 23/02/11,11:20:43,17,07,1, 11.9,1,1, 1.025, 10491.810, 324.901, 52778.199 23/02/11,11:20:43,18,07,1, 11.9,1,1, 1.025, 10487.488, 325.121, 52777.188 23/02/11,11:20:43,19,07,1, 11.9,1,1, 1.025, 10491.983, 325.483, 52783.889 23/02/11,11:20:44,00,07,1, 11.9,1,1, 1.022, 10491.979, 325.483, 52783.889 23/02/11,11:20:44,01,07,1, 11.9,1,1, 1.022, 10491.471, 324.719, 52777.304 23/02/11,11:20:44,02,07,1, 11.9,1,1, 1.022, 10487.614, 324.976, 52777.818 23/02/11,11:20:44,03,07,1, 11.9,1,1, 1.022, 10492.110, 325.301, 52783.201 23/02/11,11:20:44,04,07,1, 11.9,1,1, 1.022, 10489.081, 324.582, 52774.496 23/02/11,11:20:44,05,07,1, 11.9,1,1, 1.022, 10488.351, 325.438, 52781.126 23/02/11,11:20:44,06,07,1, 11.9,1,1, 1.022, 10492.164, 325.105, 52780.576 23/02/11,11:20:44,07,07,1, 11.9,1,1, 1.022, 10487.730, 324.842, 52775.239 23/02/11,11:20:44,08,07,1, 11.9,1,1, 1.022, 10490.834, 325.603, 52784.039 23/02/11,11:20:44,09,07,1, 11.9,1,1, 1.022, 10491.420, 324.757, 52777.291 23/02/11,11:20:44,10,07,1, 11.9,1,1, 1.022, 10487.606, 325.034, 52777.968 23/02/11,11:20:44,11,07,1, 11.9,1,1, 1.022, 10492.115, 325.208, 52783.141 23/02/11,11:20:44,12,07,1, 11.9,1,1, 1.022, 10488.969, 324.435, 52774.407 23/02/11,11:20:44,13,07,1, 11.9,1,1, 1.022, 10488.408, 325.390, 52781.176 23/02/11,11:20:44,14,07,1, 11.9,1,1, 1.022, 10492.219, 325.183, 52780.549 23/02/11,11:20:44,15,07,1, 11.9,1,1, 1.022, 10487.719, 324.927, 52775.328 23/02/11,11:20:44,16,07,1, 11.9,1,1, 1.022, 10490.882, 325.599, 52784.009 23/02/11,11:20:44,17,07,1, 11.9,1,1, 1.022, 10491.400, 324.682, 52777.161 23/02/11,11:20:44,18,07,1, 11.9,1,1, 1.022, 10487.582, 324.894, 52777.948 23/02/11,11:20:44,19,07,1, 11.9,1,1, 1.022, 10492.161, 325.253, 52783.141 23/02/11,11:20:45,00,07,1, 11.8,1,1, 1.024, 10492.154, 325.253, 52783.141 23/02/11,11:20:45,01,07,1, 11.8,1,1, 1.024, 10491.124, 324.546, 52776.460 23/02/11,11:20:45,02,07,1, 11.8,1,1, 1.024, 10487.575, 324.886, 52778.348 23/02/11,11:20:45,03,07,1, 11.8,1,1, 1.024, 10492.272, 325.062, 52782.758 23/02/11,11:20:45,04,07,1, 11.8,1,1, 1.024, 10488.589, 324.454, 52774.081 23/02/11,11:20:45,05,07,1, 11.8,1,1, 1.024, 10488.857, 325.501, 52781.969 23/02/11,11:20:45,06,07,1, 11.8,1,1, 1.024, 10492.306, 325.039, 52779.960 23/02/11,11:20:45,07,07,1, 11.8,1,1, 1.024, 10487.571, 324.810, 52775.522 23/02/11,11:20:45,08,07,1, 11.8,1,1, 1.024, 10491.329, 325.386, 52784.155 23/02/11,11:20:45,09,07,1, 11.8,1,1, 1.024, 10491.083, 324.532, 52776.381 23/02/11,11:20:45,10,07,1, 11.8,1,1, 1.024, 10487.598, 324.904, 52778.411 23/02/11,11:20:45,11,07,1, 11.8,1,1, 1.024, 10492.325, 325.196, 52782.805 23/02/11,11:20:45,12,07,1, 11.8,1,1, 1.024, 10488.526, 324.428, 52774.031 23/02/11,11:20:45,13,07,1, 11.8,1,1, 1.024, 10488.886, 325.380, 52782.011 23/02/11,11:20:45,14,07,1, 11.8,1,1, 1.024, 10492.326, 324.919, 52779.830 23/02/11,11:20:45,15,07,1, 11.8,1,1, 1.024, 10487.633, 324.767, 52775.634 23/02/11,11:20:45,16,07,1, 11.8,1,1, 1.024, 10491.452, 325.520, 52784.339 23/02/11,11:20:45,17,07,1, 11.8,1,1, 1.024, 10490.980, 324.457, 52776.187 23/02/11,11:20:45,18,07,1, 11.8,1,1, 1.024, 10487.577, 324.908, 52778.514 23/02/11,11:20:45,19,07,1, 11.8,1,1, 1.024, 10492.278, 325.047, 52782.567 23/02/11,11:20:46,00,07,1, 11.9,1,1, 1.020, 10492.271, 325.047, 52782.567 23/02/11,11:20:46,01,07,1, 11.9,1,1, 1.020, 10490.847, 324.421, 52775.823 23/02/11,11:20:46,02,07,1, 11.9,1,1, 1.020, 10487.522, 324.887, 52778.625 23/02/11,11:20:46,03,07,1, 11.9,1,1, 1.020, 10492.419, 325.061, 52782.530 23/02/11,11:20:46,04,07,1, 11.9,1,1, 1.020, 10488.351, 324.310, 52773.964 23/02/11,11:20:46,05,07,1, 11.9,1,1, 1.020, 10489.209, 325.448, 52782.562 23/02/11,11:20:46,06,07,1, 11.9,1,1, 1.020, 10492.524, 324.924, 52779.658 23/02/11,11:20:46,07,07,1, 11.9,1,1, 1.020, 10487.618, 324.684, 52775.735 23/02/11,11:20:46,08,07,1, 11.9,1,1, 1.020, 10491.651, 325.317, 52784.239 23/02/11,11:20:46,09,07,1, 11.9,1,1, 1.020, 10490.781, 324.310, 52775.671 23/02/11,11:20:46,10,07,1, 11.9,1,1, 1.020, 10487.510, 324.827, 52778.647 23/02/11,11:20:46,11,07,1, 11.9,1,1, 1.020, 10492.390, 325.115, 52782.450 23/02/11,11:20:46,12,07,1, 11.9,1,1, 1.020, 10488.383, 324.466, 52773.939 23/02/11,11:20:46,13,07,1, 11.9,1,1, 1.020, 10489.220, 325.453, 52782.545 23/02/11,11:20:46,14,07,1, 11.9,1,1, 1.020, 10492.474, 324.835, 52779.510 23/02/11,11:20:46,15,07,1, 11.9,1,1, 1.020, 10487.586, 324.611, 52775.749 23/02/11,11:20:46,16,07,1, 11.9,1,1, 1.020, 10491.687, 325.338, 52784.280 23/02/11,11:20:46,17,07,1, 11.9,1,1, 1.020, 10490.735, 324.402, 52775.621 23/02/11,11:20:46,18,07,1, 11.9,1,1, 1.020, 10487.546, 324.895, 52778.727 23/02/11,11:20:46,19,07,1, 11.9,1,1, 1.020, 10492.426, 325.027, 52782.471 23/02/11,11:20:47,00,07,1, 11.8,1,1, 1.027, 10492.421, 325.027, 52782.471 23/02/11,11:20:47,01,07,1, 11.8,1,1, 1.027, 10490.395, 324.262, 52775.567 23/02/11,11:20:47,02,07,1, 11.8,1,1, 1.027, 10487.894, 324.857, 52779.172 23/02/11,11:20:47,03,07,1, 11.8,1,1, 1.027, 10492.253, 324.975, 52781.721 23/02/11,11:20:47,04,07,1, 11.8,1,1, 1.027, 10488.342, 324.469, 52774.580 23/02/11,11:20:47,05,07,1, 11.8,1,1, 1.027, 10489.769, 325.268, 52782.642 23/02/11,11:20:47,06,07,1, 11.8,1,1, 1.027, 10492.203, 324.678, 52778.971 23/02/11,11:20:47,07,07,1, 11.8,1,1, 1.027, 10487.884, 324.662, 52776.523 23/02/11,11:20:47,08,07,1, 11.8,1,1, 1.027, 10491.749, 325.108, 52783.630 23/02/11,11:20:47,09,07,1, 11.8,1,1, 1.027, 10490.341, 324.339, 52775.452 23/02/11,11:20:47,10,07,1, 11.8,1,1, 1.027, 10487.898, 324.826, 52779.225 23/02/11,11:20:47,11,07,1, 11.8,1,1, 1.027, 10492.237, 324.905, 52781.618 23/02/11,11:20:47,12,07,1, 11.8,1,1, 1.027, 10488.306, 324.476, 52774.679 23/02/11,11:20:47,13,07,1, 11.8,1,1, 1.027, 10489.796, 325.308, 52782.752 23/02/11,11:20:47,14,07,1, 11.8,1,1, 1.027, 10492.240, 324.788, 52778.957 23/02/11,11:20:47,15,07,1, 11.8,1,1, 1.027, 10487.861, 324.620, 52776.496 23/02/11,11:20:47,16,07,1, 11.8,1,1, 1.027, 10491.722, 325.023, 52783.505 23/02/11,11:20:47,17,07,1, 11.8,1,1, 1.027, 10490.273, 324.277, 52775.389 23/02/11,11:20:47,18,07,1, 11.8,1,1, 1.027, 10487.928, 324.944, 52779.363 23/02/11,11:20:47,19,07,1, 11.8,1,1, 1.027, 10492.217, 324.975, 52781.686 23/02/11,11:20:48,00,07,1, 11.9,1,1, 1.028, 10492.213, 324.975, 52781.686 23/02/11,11:20:48,01,07,1, 11.9,1,1, 1.028, 10490.137, 324.190, 52775.031 23/02/11,11:20:48,02,07,1, 11.9,1,1, 1.028, 10487.896, 324.853, 52779.419 23/02/11,11:20:48,03,07,1, 11.9,1,1, 1.028, 10492.455, 324.949, 52781.809 23/02/11,11:20:48,04,07,1, 11.9,1,1, 1.028, 10488.316, 324.443, 52774.546 23/02/11,11:20:48,05,07,1, 11.9,1,1, 1.028, 10490.045, 325.203, 52783.023 23/02/11,11:20:48,06,07,1, 11.9,1,1, 1.028, 10492.228, 324.559, 52778.643 23/02/11,11:20:48,07,07,1, 11.9,1,1, 1.028, 10487.737, 324.474, 52776.418 23/02/11,11:20:48,08,07,1, 11.9,1,1, 1.028, 10491.880, 325.064, 52783.583 23/02/11,11:20:48,09,07,1, 11.9,1,1, 1.028, 10490.139, 324.232, 52775.080 23/02/11,11:20:48,10,07,1, 11.9,1,1, 1.028, 10487.902, 324.888, 52779.548 23/02/11,11:20:48,11,07,1, 11.9,1,1, 1.028, 10492.392, 324.921, 52781.623 23/02/11,11:20:48,12,07,1, 11.9,1,1, 1.028, 10488.352, 324.410, 52774.532 23/02/11,11:20:48,13,07,1, 11.9,1,1, 1.028, 10490.070, 325.175, 52783.133 23/02/11,11:20:48,14,07,1, 11.9,1,1, 1.028, 10492.319, 324.672, 52778.727 23/02/11,11:20:48,15,07,1, 11.9,1,1, 1.028, 10487.780, 324.547, 52776.500 23/02/11,11:20:48,16,07,1, 11.9,1,1, 1.028, 10491.875, 324.980, 52783.601 23/02/11,11:20:48,17,07,1, 11.9,1,1, 1.028, 10490.025, 324.136, 52774.942 23/02/11,11:20:48,18,07,1, 11.9,1,1, 1.028, 10487.929, 324.819, 52779.523 23/02/11,11:20:48,19,07,1, 11.9,1,1, 1.028, 10492.485, 324.956, 52781.605 23/02/11,11:20:49,00,07,1, 11.9,1,1, 1.026, 10492.480, 324.956, 52781.605 23/02/11,11:20:49,01,07,1, 11.9,1,1, 1.026, 10489.808, 324.097, 52774.685 23/02/11,11:20:49,02,07,1, 11.9,1,1, 1.026, 10488.008, 324.765, 52779.908 23/02/11,11:20:49,03,07,1, 11.9,1,1, 1.026, 10492.607, 324.850, 52781.469 23/02/11,11:20:49,04,07,1, 11.9,1,1, 1.026, 10488.239, 324.379, 52774.664 23/02/11,11:20:49,05,07,1, 11.9,1,1, 1.026, 10490.416, 325.172, 52783.479 23/02/11,11:20:49,06,07,1, 11.9,1,1, 1.026, 10492.200, 324.408, 52778.122 23/02/11,11:20:49,07,07,1, 11.9,1,1, 1.026, 10487.643, 324.331, 52776.594 23/02/11,11:20:49,08,07,1, 11.9,1,1, 1.026, 10491.992, 324.903, 52783.445 23/02/11,11:20:49,09,07,1, 11.9,1,1, 1.026, 10489.777, 324.091, 52774.605 23/02/11,11:20:49,10,07,1, 11.9,1,1, 1.026, 10487.998, 324.894, 52779.964 23/02/11,11:20:49,11,07,1, 11.9,1,1, 1.026, 10492.571, 324.859, 52781.368 23/02/11,11:20:49,12,07,1, 11.9,1,1, 1.026, 10488.221, 324.273, 52774.547 23/02/11,11:20:49,13,07,1, 11.9,1,1, 1.026, 10490.439, 325.090, 52783.367 23/02/11,11:20:49,14,07,1, 11.9,1,1, 1.026, 10492.214, 324.409, 52778.032 23/02/11,11:20:49,15,07,1, 11.9,1,1, 1.026, 10487.676, 324.432, 52776.675 23/02/11,11:20:49,16,07,1, 11.9,1,1, 1.026, 10492.000, 324.959, 52783.508 23/02/11,11:20:49,17,07,1, 11.9,1,1, 1.026, 10489.781, 324.059, 52774.554 23/02/11,11:20:49,18,07,1, 11.9,1,1, 1.026, 10488.049, 324.824, 52779.961 23/02/11,11:20:49,19,07,1, 11.9,1,1, 1.026, 10492.592, 324.806, 52781.338 23/02/11,11:20:50,00,07,1, 11.9,1,1, 1.024, 10492.588, 324.806, 52781.338 23/02/11,11:20:50,01,07,1, 11.9,1,1, 1.024, 10489.470, 324.070, 52774.373 23/02/11,11:20:50,02,07,1, 11.9,1,1, 1.024, 10488.316, 324.848, 52780.506 23/02/11,11:20:50,03,07,1, 11.9,1,1, 1.024, 10492.563, 324.717, 52780.884 23/02/11,11:20:50,04,07,1, 11.9,1,1, 1.024, 10488.142, 324.312, 52774.918 23/02/11,11:20:50,05,07,1, 11.9,1,1, 1.024, 10490.816, 325.132, 52783.649 23/02/11,11:20:50,06,07,1, 11.9,1,1, 1.024, 10491.912, 324.312, 52777.578 23/02/11,11:20:50,07,07,1, 11.9,1,1, 1.024, 10487.674, 324.401, 52777.094 23/02/11,11:20:50,08,07,1, 11.9,1,1, 1.024, 10492.092, 324.782, 52783.112 23/02/11,11:20:50,09,07,1, 11.9,1,1, 1.024, 10489.486, 324.029, 52774.337 23/02/11,11:20:50,10,07,1, 11.9,1,1, 1.024, 10488.351, 324.890, 52780.547 23/02/11,11:20:50,11,07,1, 11.9,1,1, 1.024, 10492.634, 324.810, 52780.939 23/02/11,11:20:50,12,07,1, 11.9,1,1, 1.024, 10488.158, 324.298, 52774.833 23/02/11,11:20:50,13,07,1, 11.9,1,1, 1.024, 10490.783, 324.985, 52783.626 23/02/11,11:20:50,14,07,1, 11.9,1,1, 1.024, 10491.878, 324.240, 52777.398 23/02/11,11:20:50,15,07,1, 11.9,1,1, 1.024, 10487.662, 324.364, 52777.093 23/02/11,11:20:50,16,07,1, 11.9,1,1, 1.024, 10492.142, 324.881, 52783.222 23/02/11,11:20:50,17,07,1, 11.9,1,1, 1.024, 10489.423, 324.085, 52774.425 23/02/11,11:20:50,18,07,1, 11.9,1,1, 1.024, 10488.403, 324.845, 52780.542 23/02/11,11:20:50,19,07,1, 11.9,1,1, 1.024, 10492.596, 324.707, 52780.925 23/02/11,11:20:51,00,07,1, 11.9,1,1, 1.022, 10492.588, 324.707, 52780.925 23/02/11,11:20:51,01,07,1, 11.9,1,1, 1.022, 10489.867, 324.217, 52775.027 23/02/11,11:20:51,02,07,1, 11.9,1,1, 1.022, 10488.193, 324.708, 52779.763 23/02/11,11:20:51,03,07,1, 11.9,1,1, 1.022, 10492.544, 324.758, 52781.451 23/02/11,11:20:51,04,07,1, 11.9,1,1, 1.022, 10488.591, 324.209, 52774.880 23/02/11,11:20:51,05,07,1, 11.9,1,1, 1.022, 10490.437, 324.940, 52782.974 23/02/11,11:20:51,06,07,1, 11.9,1,1, 1.022, 10492.142, 324.421, 52778.241 23/02/11,11:20:51,07,07,1, 11.9,1,1, 1.022, 10487.731, 324.236, 52776.536 23/02/11,11:20:51,08,07,1, 11.9,1,1, 1.022, 10491.773, 324.842, 52783.014 23/02/11,11:20:51,09,07,1, 11.9,1,1, 1.022, 10489.883, 324.074, 52774.955 23/02/11,11:20:51,10,07,1, 11.9,1,1, 1.022, 10488.167, 324.746, 52779.789 23/02/11,11:20:51,11,07,1, 11.9,1,1, 1.022, 10492.641, 324.884, 52781.522 23/02/11,11:20:51,12,07,1, 11.9,1,1, 1.022, 10488.585, 324.261, 52775.002 23/02/11,11:20:51,13,07,1, 11.9,1,1, 1.022, 10490.387, 324.912, 52782.989 23/02/11,11:20:51,14,07,1, 11.9,1,1, 1.022, 10492.080, 324.288, 52778.073 23/02/11,11:20:51,15,07,1, 11.9,1,1, 1.022, 10487.678, 324.215, 52776.471 23/02/11,11:20:51,16,07,1, 11.9,1,1, 1.022, 10491.738, 324.852, 52783.078 23/02/11,11:20:51,17,07,1, 11.9,1,1, 1.022, 10489.909, 324.227, 52775.055 23/02/11,11:20:51,18,07,1, 11.9,1,1, 1.022, 10488.196, 324.716, 52779.863 23/02/11,11:20:51,19,07,1, 11.9,1,1, 1.022, 10492.621, 324.803, 52781.463 23/02/11,11:20:52,00,07,1, 11.9,1,1, 1.022, 10492.613, 324.803, 52781.463 23/02/11,11:20:52,01,07,1, 11.9,1,1, 1.022, 10489.916, 324.175, 52774.837 23/02/11,11:20:52,02,07,1, 11.9,1,1, 1.022, 10488.057, 324.759, 52779.891 23/02/11,11:20:52,03,07,1, 11.9,1,1, 1.022, 10492.840, 324.954, 52781.824 23/02/11,11:20:52,04,07,1, 11.9,1,1, 1.022, 10488.499, 324.127, 52774.604 23/02/11,11:20:52,05,07,1, 11.9,1,1, 1.022, 10490.359, 324.907, 52783.189 23/02/11,11:20:52,06,07,1, 11.9,1,1, 1.022, 10492.235, 324.348, 52778.135 23/02/11,11:20:52,07,07,1, 11.9,1,1, 1.022, 10487.476, 324.215, 52776.214 23/02/11,11:20:52,08,07,1, 11.9,1,1, 1.022, 10491.795, 324.890, 52783.369 23/02/11,11:20:52,09,07,1, 11.9,1,1, 1.022, 10489.867, 324.100, 52774.666 23/02/11,11:20:52,10,07,1, 11.9,1,1, 1.022, 10488.016, 324.687, 52779.845 23/02/11,11:20:52,11,07,1, 11.9,1,1, 1.022, 10492.787, 324.847, 52781.770 23/02/11,11:20:52,12,07,1, 11.9,1,1, 1.022, 10488.500, 324.203, 52774.657 23/02/11,11:20:52,13,07,1, 11.9,1,1, 1.022, 10490.427, 325.008, 52783.249 23/02/11,11:20:52,14,07,1, 11.9,1,1, 1.022, 10492.215, 324.327, 52778.059 23/02/11,11:20:52,15,07,1, 11.9,1,1, 1.022, 10487.385, 324.149, 52776.208 23/02/11,11:20:52,16,07,1, 11.9,1,1, 1.022, 10491.791, 324.860, 52783.381 23/02/11,11:20:52,17,07,1, 11.9,1,1, 1.022, 10489.891, 324.179, 52774.813 23/02/11,11:20:52,18,07,1, 11.9,1,1, 1.022, 10488.072, 324.763, 52779.890 23/02/11,11:20:52,19,07,1, 11.9,1,1, 1.022, 10492.801, 324.876, 52781.755 23/02/11,11:20:53,00,07,1, 11.7,1,1, 1.024, 10492.797, 324.876, 52781.755 23/02/11,11:20:53,01,07,1, 11.7,1,1, 1.024, 10489.830, 324.117, 52774.668 23/02/11,11:20:53,02,07,1, 11.7,1,1, 1.024, 10488.041, 324.774, 52780.072 23/02/11,11:20:53,03,07,1, 11.7,1,1, 1.024, 10492.839, 324.917, 52781.810 23/02/11,11:20:53,04,07,1, 11.7,1,1, 1.024, 10488.374, 324.166, 52774.518 23/02/11,11:20:53,05,07,1, 11.7,1,1, 1.024, 10490.398, 324.878, 52783.258 23/02/11,11:20:53,06,07,1, 11.7,1,1, 1.024, 10492.166, 324.242, 52777.933 23/02/11,11:20:53,07,07,1, 11.7,1,1, 1.024, 10487.356, 324.253, 52776.233 23/02/11,11:20:53,08,07,1, 11.7,1,1, 1.024, 10491.862, 324.963, 52783.470 23/02/11,11:20:53,09,07,1, 11.7,1,1, 1.024, 10489.821, 324.180, 52774.671 23/02/11,11:20:53,10,07,1, 11.7,1,1, 1.024, 10487.996, 324.751, 52779.979 23/02/11,11:20:53,11,07,1, 11.7,1,1, 1.024, 10492.845, 324.835, 52781.790 23/02/11,11:20:53,12,07,1, 11.7,1,1, 1.024, 10488.386, 324.170, 52774.535 23/02/11,11:20:53,13,07,1, 11.7,1,1, 1.024, 10490.420, 324.953, 52783.369 23/02/11,11:20:53,14,07,1, 11.7,1,1, 1.024, 10492.150, 324.327, 52777.863 23/02/11,11:20:53,15,07,1, 11.7,1,1, 1.024, 10487.324, 324.187, 52776.154 23/02/11,11:20:53,16,07,1, 11.7,1,1, 1.024, 10491.810, 324.856, 52783.364 23/02/11,11:20:53,17,07,1, 11.7,1,1, 1.024, 10489.783, 324.114, 52774.578 23/02/11,11:20:53,18,07,1, 11.7,1,1, 1.024, 10488.071, 324.782, 52780.046 23/02/11,11:20:53,19,07,1, 11.7,1,1, 1.024, 10492.909, 324.956, 52781.744 23/02/11,11:20:54,00,07,1, 11.9,1,1, 1.022, 10492.905, 324.956, 52781.744 23/02/11,11:20:54,01,07,1, 11.9,1,1, 1.022, 10490.063, 324.144, 52775.065 23/02/11,11:20:54,02,07,1, 11.9,1,1, 1.022, 10487.910, 324.687, 52779.474 23/02/11,11:20:54,03,07,1, 11.9,1,1, 1.022, 10492.794, 324.997, 52782.127 23/02/11,11:20:54,04,07,1, 11.9,1,1, 1.022, 10488.647, 324.222, 52774.627 23/02/11,11:20:54,05,07,1, 11.9,1,1, 1.022, 10490.086, 324.877, 52782.775 23/02/11,11:20:54,06,07,1, 11.9,1,1, 1.022, 10492.204, 324.395, 52778.400 23/02/11,11:20:54,07,07,1, 11.9,1,1, 1.022, 10487.339, 324.160, 52775.795 23/02/11,11:20:54,08,07,1, 11.9,1,1, 1.022, 10491.513, 325.021, 52783.287 23/02/11,11:20:54,09,07,1, 11.9,1,1, 1.022, 10490.050, 324.268, 52775.052 23/02/11,11:20:54,10,07,1, 11.9,1,1, 1.022, 10487.921, 324.757, 52779.567 23/02/11,11:20:54,11,07,1, 11.9,1,1, 1.022, 10492.782, 324.956, 52781.979 23/02/11,11:20:54,12,07,1, 11.9,1,1, 1.022, 10488.597, 324.119, 52774.608 23/02/11,11:20:54,13,07,1, 11.9,1,1, 1.022, 10490.157, 324.940, 52782.906 23/02/11,11:20:54,14,07,1, 11.9,1,1, 1.022, 10492.194, 324.501, 52778.314 23/02/11,11:20:54,15,07,1, 11.9,1,1, 1.022, 10487.351, 324.239, 52775.929 23/02/11,11:20:54,16,07,1, 11.9,1,1, 1.022, 10491.529, 324.948, 52783.288 23/02/11,11:20:54,17,07,1, 11.9,1,1, 1.022, 10489.992, 324.190, 52775.018 23/02/11,11:20:54,18,07,1, 11.9,1,1, 1.022, 10487.962, 324.761, 52779.660 23/02/11,11:20:54,19,07,1, 11.9,1,1, 1.022, 10492.829, 325.035, 52782.056 23/02/11,11:20:55,00,07,1, 11.9,1,1, 1.024, 10492.822, 325.035, 52782.056 23/02/11,11:20:55,01,07,1, 11.9,1,1, 1.024, 10489.915, 324.308, 52774.851 23/02/11,11:20:55,02,07,1, 11.9,1,1, 1.024, 10487.924, 324.782, 52779.706 23/02/11,11:20:55,03,07,1, 11.9,1,1, 1.024, 10492.850, 324.951, 52781.975 23/02/11,11:20:55,04,07,1, 11.9,1,1, 1.024, 10488.461, 324.288, 52774.555 23/02/11,11:20:55,05,07,1, 11.9,1,1, 1.024, 10490.161, 325.042, 52783.038 23/02/11,11:20:55,06,07,1, 11.9,1,1, 1.024, 10492.141, 324.476, 52778.165 23/02/11,11:20:55,07,07,1, 11.9,1,1, 1.024, 10487.172, 324.232, 52775.793 23/02/11,11:20:55,08,07,1, 11.9,1,1, 1.024, 10491.580, 325.041, 52783.405 23/02/11,11:20:55,09,07,1, 11.9,1,1, 1.024, 10489.924, 324.293, 52774.901 23/02/11,11:20:55,10,07,1, 11.9,1,1, 1.024, 10487.936, 324.858, 52779.814 23/02/11,11:20:55,11,07,1, 11.9,1,1, 1.024, 10492.836, 325.051, 52782.029 23/02/11,11:20:55,12,07,1, 11.9,1,1, 1.024, 10488.429, 324.182, 52774.521 23/02/11,11:20:55,13,07,1, 11.9,1,1, 1.024, 10490.172, 324.946, 52783.082 23/02/11,11:20:55,14,07,1, 11.9,1,1, 1.024, 10492.138, 324.508, 52778.157 23/02/11,11:20:55,15,07,1, 11.9,1,1, 1.024, 10487.176, 324.334, 52775.961 23/02/11,11:20:55,16,07,1, 11.9,1,1, 1.024, 10491.641, 325.113, 52783.544 23/02/11,11:20:55,17,07,1, 11.9,1,1, 1.024, 10489.869, 324.227, 52774.853 23/02/11,11:20:55,18,07,1, 11.9,1,1, 1.024, 10487.908, 324.782, 52779.815 23/02/11,11:20:55,19,07,1, 11.9,1,1, 1.024, 10492.847, 325.037, 52782.064 23/02/11,11:20:56,00,07,1, 11.9,1,1, 1.025, 10492.839, 325.037, 52782.064 23/02/11,11:20:56,01,07,1, 11.9,1,1, 1.025, 10489.799, 324.389, 52774.911 23/02/11,11:20:56,02,07,1, 11.9,1,1, 1.025, 10488.035, 324.893, 52780.081 23/02/11,11:20:56,03,07,1, 11.9,1,1, 1.025, 10492.758, 324.977, 52781.757 23/02/11,11:20:56,04,07,1, 11.9,1,1, 1.025, 10488.367, 324.304, 52774.761 23/02/11,11:20:56,05,07,1, 11.9,1,1, 1.025, 10490.253, 325.088, 52783.120 23/02/11,11:20:56,06,07,1, 11.9,1,1, 1.025, 10491.957, 324.574, 52778.051 23/02/11,11:20:56,07,07,1, 11.9,1,1, 1.025, 10487.229, 324.305, 52776.218 23/02/11,11:20:56,08,07,1, 11.9,1,1, 1.025, 10491.594, 325.084, 52783.253 23/02/11,11:20:56,09,07,1, 11.9,1,1, 1.025, 10489.705, 324.321, 52774.892 23/02/11,11:20:56,10,07,1, 11.9,1,1, 1.025, 10488.055, 324.945, 52780.049 23/02/11,11:20:56,11,07,1, 11.9,1,1, 1.025, 10492.795, 325.103, 52781.791 23/02/11,11:20:56,12,07,1, 11.9,1,1, 1.025, 10488.408, 324.281, 52774.743 23/02/11,11:20:56,13,07,1, 11.9,1,1, 1.025, 10490.228, 324.999, 52783.073 23/02/11,11:20:56,14,07,1, 11.9,1,1, 1.025, 10491.890, 324.448, 52777.839 23/02/11,11:20:56,15,07,1, 11.9,1,1, 1.025, 10487.183, 324.331, 52776.173 23/02/11,11:20:56,16,07,1, 11.9,1,1, 1.025, 10491.637, 325.191, 52783.322 23/02/11,11:20:56,17,07,1, 11.9,1,1, 1.025, 10489.746, 324.383, 52774.897 23/02/11,11:20:56,18,07,1, 11.9,1,1, 1.025, 10488.048, 324.880, 52780.074 23/02/11,11:20:56,19,07,1, 11.9,1,1, 1.025, 10492.773, 325.025, 52781.759 23/02/11,11:20:57,00,07,1, 11.9,1,1, 1.020, 10492.772, 325.025, 52781.759 23/02/11,11:20:57,01,07,1, 11.9,1,1, 1.020, 10489.306, 324.322, 52773.756 23/02/11,11:20:57,02,07,1, 11.9,1,1, 1.020, 10487.847, 325.096, 52781.014 23/02/11,11:20:57,03,07,1, 11.9,1,1, 1.020, 10493.242, 325.067, 52781.744 23/02/11,11:20:57,04,07,1, 11.9,1,1, 1.020, 10487.573, 324.163, 52773.796 23/02/11,11:20:57,05,07,1, 11.9,1,1, 1.020, 10490.506, 325.265, 52784.300 23/02/11,11:20:57,06,07,1, 11.9,1,1, 1.020, 10491.905, 324.415, 52777.022 23/02/11,11:20:57,07,07,1, 11.9,1,1, 1.020, 10486.659, 324.480, 52776.527 23/02/11,11:20:57,08,07,1, 11.9,1,1, 1.020, 10491.944, 325.223, 52783.703 23/02/11,11:20:57,09,07,1, 11.9,1,1, 1.020, 10489.582, 324.346, 52774.566 23/02/11,11:20:57,10,07,1, 11.9,1,1, 1.020, 10487.959, 324.941, 52780.294 23/02/11,11:20:57,11,07,1, 11.9,1,1, 1.020, 10492.803, 325.081, 52781.719 23/02/11,11:20:57,12,07,1, 11.9,1,1, 1.020, 10487.993, 324.327, 52774.444 23/02/11,11:20:57,13,07,1, 11.9,1,1, 1.020, 10490.133, 325.163, 52783.370 23/02/11,11:20:57,14,07,1, 11.9,1,1, 1.020, 10491.774, 324.572, 52777.803 23/02/11,11:20:57,15,07,1, 11.9,1,1, 1.020, 10487.067, 324.426, 52776.362 23/02/11,11:20:57,16,07,1, 11.9,1,1, 1.020, 10491.778, 325.232, 52783.623 23/02/11,11:20:57,17,07,1, 11.9,1,1, 1.020, 10489.641, 324.413, 52774.786 23/02/11,11:20:57,18,07,1, 11.9,1,1, 1.020, 10487.965, 324.952, 52780.226 23/02/11,11:20:57,19,07,1, 11.9,1,1, 1.020, 10492.709, 325.144, 52781.762 23/02/11,11:20:58,00,07,1, 11.9,1,1, 1.025, 10492.705, 325.144, 52781.762 23/02/11,11:20:58,01,07,1, 11.9,1,1, 1.025, 10490.312, 324.767, 52777.138 23/02/11,11:20:58,02,07,1, 11.9,1,1, 1.025, 10488.187, 324.696, 52778.643 23/02/11,11:20:58,03,07,1, 11.9,1,1, 1.025, 10491.499, 325.130, 52781.604 23/02/11,11:20:58,04,07,1, 11.9,1,1, 1.025, 10489.282, 324.629, 52776.276 23/02/11,11:20:58,05,07,1, 11.9,1,1, 1.025, 10489.337, 324.823, 52780.884 23/02/11,11:20:58,06,07,1, 11.9,1,1, 1.025, 10491.429, 324.878, 52779.460 23/02/11,11:20:58,07,07,1, 11.9,1,1, 1.025, 10488.141, 324.439, 52776.593 23/02/11,11:20:58,08,07,1, 11.9,1,1, 1.025, 10490.364, 325.000, 52781.771 23/02/11,11:20:58,09,07,1, 11.9,1,1, 1.025, 10490.267, 324.769, 52777.256 23/02/11,11:20:58,10,07,1, 11.9,1,1, 1.025, 10488.182, 324.667, 52778.649 23/02/11,11:20:58,11,07,1, 11.9,1,1, 1.025, 10491.489, 325.138, 52781.591 23/02/11,11:20:58,12,07,1, 11.9,1,1, 1.025, 10489.244, 324.598, 52776.328 23/02/11,11:20:58,13,07,1, 11.9,1,1, 1.025, 10489.344, 324.861, 52780.892 23/02/11,11:20:58,14,07,1, 11.9,1,1, 1.025, 10491.397, 324.888, 52779.380 23/02/11,11:20:58,15,07,1, 11.9,1,1, 1.025, 10488.113, 324.483, 52776.513 23/02/11,11:20:58,16,07,1, 11.9,1,1, 1.025, 10490.382, 325.027, 52781.772 23/02/11,11:20:58,17,07,1, 11.9,1,1, 1.025, 10490.241, 324.752, 52777.135 23/02/11,11:20:58,18,07,1, 11.9,1,1, 1.025, 10488.177, 324.712, 52778.717 23/02/11,11:20:58,19,07,1, 11.9,1,1, 1.025, 10491.523, 325.162, 52781.580 23/02/11,11:20:59,00,07,1, 11.8,1,1, 1.024, 10491.520, 325.162, 52781.580 23/02/11,11:20:59,01,07,1, 11.8,1,1, 1.024, 10490.134, 324.791, 52776.939 23/02/11,11:20:59,02,07,1, 11.8,1,1, 1.024, 10488.067, 324.787, 52778.867 23/02/11,11:20:59,03,07,1, 11.8,1,1, 1.024, 10491.493, 325.216, 52781.664 23/02/11,11:20:59,04,07,1, 11.8,1,1, 1.024, 10489.006, 324.599, 52776.130 23/02/11,11:20:59,05,07,1, 11.8,1,1, 1.024, 10489.225, 324.862, 52781.137 23/02/11,11:20:59,06,07,1, 11.8,1,1, 1.024, 10491.329, 324.973, 52779.281 23/02/11,11:20:59,07,07,1, 11.8,1,1, 1.024, 10487.870, 324.478, 52776.529 23/02/11,11:20:59,08,07,1, 11.8,1,1, 1.024, 10490.329, 325.052, 52781.937 23/02/11,11:20:59,09,07,1, 11.8,1,1, 1.024, 10490.059, 324.772, 52777.020 23/02/11,11:20:59,10,07,1, 11.8,1,1, 1.024, 10488.038, 324.781, 52778.809 23/02/11,11:20:59,11,07,1, 11.8,1,1, 1.024, 10491.469, 325.190, 52781.610 23/02/11,11:20:59,12,07,1, 11.8,1,1, 1.024, 10489.061, 324.613, 52776.131 23/02/11,11:20:59,13,07,1, 11.8,1,1, 1.024, 10489.227, 324.916, 52781.064 23/02/11,11:20:59,14,07,1, 11.8,1,1, 1.024, 10491.289, 324.961, 52779.346 23/02/11,11:20:59,15,07,1, 11.8,1,1, 1.024, 10487.817, 324.494, 52776.497 23/02/11,11:20:59,16,07,1, 11.8,1,1, 1.024, 10490.311, 325.067, 52781.935 23/02/11,11:20:59,17,07,1, 11.8,1,1, 1.024, 10490.127, 324.795, 52777.021 23/02/11,11:20:59,18,07,1, 11.8,1,1, 1.024, 10488.013, 324.709, 52778.815 23/02/11,11:20:59,19,07,1, 11.8,1,1, 1.024, 10491.513, 325.237, 52781.602 23/02/11,11:21:00,00,07,1, 11.9,1,1, 1.025, 10491.512, 325.237, 52781.602 23/02/11,11:21:00,01,07,1, 11.9,1,1, 1.025, 10489.852, 324.856, 52777.117 23/02/11,11:21:00,02,07,1, 11.9,1,1, 1.025, 10487.948, 324.746, 52778.887 23/02/11,11:21:00,03,07,1, 11.9,1,1, 1.025, 10491.261, 325.263, 52781.486 23/02/11,11:21:00,04,07,1, 11.9,1,1, 1.025, 10488.828, 324.664, 52776.177 23/02/11,11:21:00,05,07,1, 11.9,1,1, 1.025, 10489.161, 324.975, 52781.140 23/02/11,11:21:00,06,07,1, 11.9,1,1, 1.025, 10491.025, 324.956, 52779.104 23/02/11,11:21:00,07,07,1, 11.9,1,1, 1.025, 10487.649, 324.627, 52776.492 23/02/11,11:21:00,08,07,1, 11.9,1,1, 1.025, 10490.406, 325.200, 52782.263 23/02/11,11:21:00,09,07,1, 11.9,1,1, 1.025, 10489.534, 324.767, 52776.174 23/02/11,11:21:00,10,07,1, 11.9,1,1, 1.025, 10487.931, 324.929, 52779.752 23/02/11,11:21:00,11,07,1, 11.9,1,1, 1.025, 10491.785, 325.239, 52781.409 23/02/11,11:21:00,12,07,1, 11.9,1,1, 1.025, 10488.365, 324.618, 52775.683 23/02/11,11:21:00,13,07,1, 11.9,1,1, 1.025, 10489.547, 325.044, 52782.145 23/02/11,11:21:00,14,07,1, 11.9,1,1, 1.025, 10490.966, 324.841, 52778.125 23/02/11,11:21:00,15,07,1, 11.9,1,1, 1.025, 10487.118, 324.568, 52776.553 23/02/11,11:21:00,16,07,1, 11.9,1,1, 1.025, 10490.649, 325.208, 52782.299 23/02/11,11:21:00,17,07,1, 11.9,1,1, 1.025, 10489.389, 324.759, 52775.975 23/02/11,11:21:00,18,07,1, 11.9,1,1, 1.025, 10488.025, 325.075, 52779.828 23/02/11,11:21:00,19,07,1, 11.9,1,1, 1.025, 10491.778, 325.240, 52781.313 23/02/11,11:21:01,00,07,1, 11.9,1,1, 1.022, 10491.771, 325.240, 52781.313 23/02/11,11:21:01,01,07,1, 11.9,1,1, 1.022, 10489.265, 324.740, 52775.752 23/02/11,11:21:01,02,07,1, 11.9,1,1, 1.022, 10487.840, 325.081, 52779.920 23/02/11,11:21:01,03,07,1, 11.9,1,1, 1.022, 10491.753, 325.308, 52781.410 23/02/11,11:21:01,04,07,1, 11.9,1,1, 1.022, 10488.122, 324.610, 52775.460 23/02/11,11:21:01,05,07,1, 11.9,1,1, 1.022, 10489.386, 325.059, 52782.079 23/02/11,11:21:01,06,07,1, 11.9,1,1, 1.022, 10490.890, 324.764, 52778.039 23/02/11,11:21:01,07,07,1, 11.9,1,1, 1.022, 10486.946, 324.629, 52776.531 23/02/11,11:21:01,08,07,1, 11.9,1,1, 1.022, 10490.606, 325.353, 52782.499 23/02/11,11:21:01,09,07,1, 11.9,1,1, 1.022, 10489.271, 324.849, 52775.836 23/02/11,11:21:01,10,07,1, 11.9,1,1, 1.022, 10487.877, 325.072, 52779.856 23/02/11,11:21:01,11,07,1, 11.9,1,1, 1.022, 10491.720, 325.222, 52781.323 23/02/11,11:21:01,12,07,1, 11.9,1,1, 1.022, 10488.131, 324.595, 52775.471 23/02/11,11:21:01,13,07,1, 11.9,1,1, 1.022, 10489.479, 325.163, 52782.187 23/02/11,11:21:01,14,07,1, 11.9,1,1, 1.022, 10490.828, 324.877, 52778.073 23/02/11,11:21:01,15,07,1, 11.9,1,1, 1.022, 10486.961, 324.653, 52776.604 23/02/11,11:21:01,16,07,1, 11.9,1,1, 1.022, 10490.541, 325.324, 52782.379 23/02/11,11:21:01,17,07,1, 11.9,1,1, 1.022, 10489.215, 324.760, 52775.816 23/02/11,11:21:01,18,07,1, 11.9,1,1, 1.022, 10487.874, 325.137, 52779.938 23/02/11,11:21:01,19,07,1, 11.9,1,1, 1.022, 10491.753, 325.338, 52781.438 23/02/11,11:21:02,00,07,1, 11.9,1,1, 1.025, 10491.745, 325.338, 52781.438 23/02/11,11:21:02,01,07,1, 11.9,1,1, 1.025, 10489.097, 324.782, 52775.834 23/02/11,11:21:02,02,07,1, 11.9,1,1, 1.025, 10487.750, 325.109, 52779.823 23/02/11,11:21:02,03,07,1, 11.9,1,1, 1.025, 10491.554, 325.258, 52781.259 23/02/11,11:21:02,04,07,1, 11.9,1,1, 1.025, 10488.034, 324.694, 52775.617 23/02/11,11:21:02,05,07,1, 11.9,1,1, 1.025, 10489.289, 325.135, 52781.951 23/02/11,11:21:02,06,07,1, 11.9,1,1, 1.025, 10490.663, 324.799, 52777.919 23/02/11,11:21:02,07,07,1, 11.9,1,1, 1.025, 10486.869, 324.595, 52776.516 23/02/11,11:21:02,08,07,1, 11.9,1,1, 1.025, 10490.345, 325.268, 52782.214 23/02/11,11:21:02,09,07,1, 11.9,1,1, 1.025, 10489.080, 324.877, 52775.852 23/02/11,11:21:02,10,07,1, 11.9,1,1, 1.025, 10487.736, 325.127, 52779.828 23/02/11,11:21:02,11,07,1, 11.9,1,1, 1.025, 10491.529, 325.259, 52781.227 23/02/11,11:21:02,12,07,1, 11.9,1,1, 1.025, 10487.967, 324.547, 52775.503 23/02/11,11:21:02,13,07,1, 11.9,1,1, 1.025, 10489.325, 325.116, 52782.045 23/02/11,11:21:02,14,07,1, 11.9,1,1, 1.025, 10490.663, 324.874, 52777.934 23/02/11,11:21:02,15,07,1, 11.9,1,1, 1.025, 10486.847, 324.836, 52777.433 23/02/11,11:21:02,16,07,1, 11.9,1,1, 1.025, 10490.619, 325.266, 52782.013 23/02/11,11:21:02,17,07,1, 11.9,1,1, 1.025, 10488.659, 324.717, 52775.415 23/02/11,11:21:02,18,07,1, 11.9,1,1, 1.025, 10488.111, 325.163, 52780.541 23/02/11,11:21:02,19,07,1, 11.9,1,1, 1.025, 10491.481, 325.190, 52780.559 23/02/11,11:21:03,00,07,1, 11.9,1,1, 1.024, 10491.478, 325.190, 52780.559 23/02/11,11:21:03,01,07,1, 11.9,1,1, 1.024, 10488.579, 324.752, 52775.350 23/02/11,11:21:03,02,07,1, 11.9,1,1, 1.024, 10487.870, 325.166, 52780.306 23/02/11,11:21:03,03,07,1, 11.9,1,1, 1.024, 10491.417, 325.198, 52780.727 23/02/11,11:21:03,04,07,1, 11.9,1,1, 1.024, 10487.692, 324.752, 52775.655 23/02/11,11:21:03,05,07,1, 11.9,1,1, 1.024, 10489.569, 325.233, 52782.356 23/02/11,11:21:03,06,07,1, 11.9,1,1, 1.024, 10490.316, 324.870, 52777.334 23/02/11,11:21:03,07,07,1, 11.9,1,1, 1.024, 10486.748, 324.688, 52776.945 23/02/11,11:21:03,08,07,1, 11.9,1,1, 1.024, 10490.460, 325.251, 52782.016 23/02/11,11:21:03,09,07,1, 11.9,1,1, 1.024, 10488.621, 324.775, 52775.413 23/02/11,11:21:03,10,07,1, 11.9,1,1, 1.024, 10487.846, 325.285, 52780.445 23/02/11,11:21:03,11,07,1, 11.9,1,1, 1.024, 10491.381, 325.264, 52780.746 23/02/11,11:21:03,12,07,1, 11.9,1,1, 1.024, 10487.661, 324.668, 52775.596 23/02/11,11:21:03,13,07,1, 11.9,1,1, 1.024, 10489.524, 325.148, 52782.322 23/02/11,11:21:03,14,07,1, 11.9,1,1, 1.024, 10490.297, 324.785, 52777.374 23/02/11,11:21:03,15,07,1, 11.9,1,1, 1.024, 10486.798, 324.844, 52777.048 23/02/11,11:21:03,16,07,1, 11.9,1,1, 1.024, 10490.495, 325.387, 52782.173 23/02/11,11:21:03,17,07,1, 11.9,1,1, 1.024, 10488.594, 324.765, 52775.408 23/02/11,11:21:03,18,07,1, 11.9,1,1, 1.024, 10487.767, 325.177, 52780.221 23/02/11,11:21:03,19,07,1, 11.9,1,1, 1.024, 10491.395, 325.201, 52780.750 23/02/11,11:21:04,00,07,1, 11.8,1,1, 1.024, 10491.395, 325.201, 52780.750 23/02/11,11:21:04,01,07,1, 11.8,1,1, 1.024, 10487.534, 324.630, 52773.904 23/02/11,11:21:04,02,07,1, 11.8,1,1, 1.024, 10488.018, 325.472, 52781.989 23/02/11,11:21:04,03,07,1, 11.8,1,1, 1.024, 10491.569, 325.000, 52779.687 23/02/11,11:21:04,04,07,1, 11.8,1,1, 1.024, 10486.586, 324.632, 52775.262 23/02/11,11:21:04,05,07,1, 11.8,1,1, 1.024, 10490.304, 325.444, 52783.803 23/02/11,11:21:04,06,07,1, 11.8,1,1, 1.024, 10489.864, 324.595, 52775.783 23/02/11,11:21:04,07,07,1, 11.8,1,1, 1.024, 10486.271, 324.959, 52777.930 23/02/11,11:21:04,08,07,1, 11.8,1,1, 1.024, 10491.169, 325.238, 52782.363 23/02/11,11:21:04,09,07,1, 11.8,1,1, 1.024, 10487.527, 324.517, 52773.849 23/02/11,11:21:04,10,07,1, 11.8,1,1, 1.024, 10487.987, 325.522, 52781.943 23/02/11,11:21:04,11,07,1, 11.8,1,1, 1.024, 10491.598, 325.131, 52779.819 23/02/11,11:21:04,12,07,1, 11.8,1,1, 1.024, 10486.607, 324.720, 52775.219 23/02/11,11:21:04,13,07,1, 11.8,1,1, 1.024, 10490.264, 325.326, 52783.796 23/02/11,11:21:04,14,07,1, 11.8,1,1, 1.024, 10489.838, 324.508, 52775.741 23/02/11,11:21:04,15,07,1, 11.8,1,1, 1.024, 10486.259, 324.927, 52777.922 23/02/11,11:21:04,16,07,1, 11.8,1,1, 1.024, 10491.162, 325.337, 52782.445 23/02/11,11:21:04,17,07,1, 11.8,1,1, 1.024, 10487.554, 324.632, 52773.982 23/02/11,11:21:04,18,07,1, 11.8,1,1, 1.024, 10487.942, 325.427, 52781.910 23/02/11,11:21:04,19,07,1, 11.8,1,1, 1.024, 10491.506, 324.959, 52779.700 23/02/11,11:21:05,00,07,1, 11.9,1,1, 1.025, 10491.503, 324.959, 52779.700 23/02/11,11:21:05,01,07,1, 11.9,1,1, 1.025, 10487.376, 324.618, 52774.071 23/02/11,11:21:05,02,07,1, 11.9,1,1, 1.025, 10487.985, 325.455, 52781.927 23/02/11,11:21:05,03,07,1, 11.9,1,1, 1.025, 10491.247, 324.983, 52779.528 23/02/11,11:21:05,04,07,1, 11.9,1,1, 1.025, 10486.580, 324.668, 52775.438 23/02/11,11:21:05,05,07,1, 11.9,1,1, 1.025, 10490.183, 325.329, 52783.521 23/02/11,11:21:05,06,07,1, 11.9,1,1, 1.025, 10489.590, 324.553, 52775.764 23/02/11,11:21:05,07,07,1, 11.9,1,1, 1.025, 10486.359, 324.948, 52778.104 23/02/11,11:21:05,08,07,1, 11.9,1,1, 1.025, 10490.951, 325.130, 52782.031 23/02/11,11:21:05,09,07,1, 11.9,1,1, 1.025, 10487.339, 324.534, 52773.963 23/02/11,11:21:05,10,07,1, 11.9,1,1, 1.025, 10487.941, 325.334, 52781.804 23/02/11,11:21:05,11,07,1, 11.9,1,1, 1.025, 10491.194, 324.954, 52779.488 23/02/11,11:21:05,12,07,1, 11.9,1,1, 1.025, 10486.642, 324.785, 52775.545 23/02/11,11:21:05,13,07,1, 11.9,1,1, 1.025, 10490.174, 325.350, 52783.537 23/02/11,11:21:05,14,07,1, 11.9,1,1, 1.025, 10489.577, 324.445, 52775.715 23/02/11,11:21:05,15,07,1, 11.9,1,1, 1.025, 10486.291, 324.841, 52778.008 23/02/11,11:21:05,16,07,1, 11.9,1,1, 1.025, 10490.947, 325.118, 52782.039 23/02/11,11:21:05,17,07,1, 11.9,1,1, 1.025, 10487.387, 324.573, 52773.990 23/02/11,11:21:05,18,07,1, 11.9,1,1, 1.025, 10487.862, 325.447, 52781.814 23/02/11,11:21:05,19,07,1, 11.9,1,1, 1.025, 10491.239, 324.970, 52779.530 23/02/11,11:21:06,00,07,1, 11.9,1,1, 1.025, 10491.236, 324.970, 52779.530 23/02/11,11:21:06,01,07,1, 11.9,1,1, 1.025, 10487.361, 324.507, 52774.011 23/02/11,11:21:06,02,07,1, 11.9,1,1, 1.025, 10487.748, 325.384, 52781.534 23/02/11,11:21:06,03,07,1, 11.9,1,1, 1.025, 10491.095, 325.026, 52779.655 23/02/11,11:21:06,04,07,1, 11.9,1,1, 1.025, 10486.546, 324.692, 52775.356 23/02/11,11:21:06,05,07,1, 11.9,1,1, 1.025, 10489.931, 325.189, 52783.402 23/02/11,11:21:06,06,07,1, 11.9,1,1, 1.025, 10489.655, 324.430, 52775.991 23/02/11,11:21:06,07,07,1, 11.9,1,1, 1.025, 10486.268, 324.850, 52777.824 23/02/11,11:21:06,08,07,1, 11.9,1,1, 1.025, 10490.742, 325.148, 52782.066 23/02/11,11:21:06,09,07,1, 11.9,1,1, 1.025, 10487.363, 324.475, 52773.963 23/02/11,11:21:06,10,07,1, 11.9,1,1, 1.025, 10487.613, 325.290, 52781.315 23/02/11,11:21:06,11,07,1, 11.9,1,1, 1.025, 10491.067, 324.907, 52779.593 23/02/11,11:21:06,12,07,1, 11.9,1,1, 1.025, 10486.537, 324.661, 52775.336 23/02/11,11:21:06,13,07,1, 11.9,1,1, 1.025, 10489.947, 325.354, 52783.431 23/02/11,11:21:06,14,07,1, 11.9,1,1, 1.025, 10489.678, 324.453, 52775.945 23/02/11,11:21:06,15,07,1, 11.9,1,1, 1.025, 10486.270, 324.806, 52777.749 23/02/11,11:21:06,16,07,1, 11.9,1,1, 1.025, 10490.732, 324.920, 52781.320 23/02/11,11:21:06,17,07,1, 11.9,1,1, 1.025, 10487.249, 324.513, 52774.283 23/02/11,11:21:06,18,07,1, 11.9,1,1, 1.025, 10487.939, 325.327, 52781.642 23/02/11,11:21:06,19,07,1, 11.9,1,1, 1.025, 10490.742, 324.918, 52779.070 23/02/11,11:21:07,00,08,1, 11.9,1,1, 1.026, 10490.736, 324.918, 52779.070 23/02/11,11:21:07,01,08,1, 11.9,1,1, 1.026, 10487.493, 324.480, 52775.081 23/02/11,11:21:07,02,08,1, 11.9,1,1, 1.026, 10487.768, 325.072, 52780.618 23/02/11,11:21:07,03,08,1, 11.9,1,1, 1.026, 10490.246, 324.860, 52779.276 23/02/11,11:21:07,04,08,1, 11.9,1,1, 1.026, 10487.147, 324.827, 52776.349 23/02/11,11:21:07,05,08,1, 11.9,1,1, 1.026, 10489.601, 324.960, 52782.107 23/02/11,11:21:07,06,08,1, 11.9,1,1, 1.026, 10489.400, 324.419, 52776.640 23/02/11,11:21:07,07,08,1, 11.9,1,1, 1.026, 10486.924, 324.685, 52777.999 23/02/11,11:21:07,08,08,1, 11.9,1,1, 1.026, 10490.045, 324.895, 52780.984 23/02/11,11:21:07,09,08,1, 11.9,1,1, 1.026, 10487.557, 324.551, 52775.190 23/02/11,11:21:07,10,08,1, 11.9,1,1, 1.026, 10487.740, 325.044, 52780.527 23/02/11,11:21:07,11,08,1, 11.9,1,1, 1.026, 10490.174, 324.739, 52779.196 23/02/11,11:21:07,12,08,1, 11.9,1,1, 1.026, 10487.124, 324.725, 52776.309 23/02/11,11:21:07,13,08,1, 11.9,1,1, 1.026, 10489.557, 325.018, 52782.114 23/02/11,11:21:07,14,08,1, 11.9,1,1, 1.026, 10489.394, 324.472, 52776.696 23/02/11,11:21:07,15,08,1, 11.9,1,1, 1.026, 10486.895, 324.719, 52777.950 23/02/11,11:21:07,16,08,1, 11.9,1,1, 1.026, 10490.028, 324.753, 52780.904 23/02/11,11:21:07,17,08,1, 11.9,1,1, 1.026, 10487.569, 324.472, 52775.067 23/02/11,11:21:07,18,08,1, 11.9,1,1, 1.026, 10487.718, 325.021, 52780.515 23/02/11,11:21:07,19,08,1, 11.9,1,1, 1.026, 10490.259, 324.896, 52779.334 23/02/11,11:21:08,00,07,1, 11.8,1,1, 1.024, 10490.252, 324.896, 52779.334 23/02/11,11:21:08,01,07,1, 11.8,1,1, 1.024, 10487.697, 324.303, 52775.138 23/02/11,11:21:08,02,07,1, 11.8,1,1, 1.024, 10487.590, 324.818, 52780.161 23/02/11,11:21:08,03,07,1, 11.8,1,1, 1.024, 10490.135, 324.653, 52779.325 23/02/11,11:21:08,04,07,1, 11.8,1,1, 1.024, 10487.152, 324.687, 52776.256 23/02/11,11:21:08,05,07,1, 11.8,1,1, 1.024, 10489.390, 324.905, 52781.915 23/02/11,11:21:08,06,07,1, 11.8,1,1, 1.024, 10489.497, 324.356, 52776.911 23/02/11,11:21:08,07,07,1, 11.8,1,1, 1.024, 10486.926, 324.522, 52777.666 23/02/11,11:21:08,08,07,1, 11.8,1,1, 1.024, 10489.993, 324.614, 52780.910 23/02/11,11:21:08,09,07,1, 11.8,1,1, 1.024, 10487.711, 324.403, 52775.204 23/02/11,11:21:08,10,07,1, 11.8,1,1, 1.024, 10487.579, 324.883, 52779.957 23/02/11,11:21:08,11,07,1, 11.8,1,1, 1.024, 10490.094, 324.595, 52779.210 23/02/11,11:21:08,12,07,1, 11.8,1,1, 1.024, 10487.116, 324.602, 52776.097 23/02/11,11:21:08,13,07,1, 11.8,1,1, 1.024, 10489.336, 324.908, 52781.880 23/02/11,11:21:08,14,07,1, 11.8,1,1, 1.024, 10489.532, 324.365, 52776.930 23/02/11,11:21:08,15,07,1, 11.8,1,1, 1.024, 10487.005, 324.633, 52777.848 23/02/11,11:21:08,16,07,1, 11.8,1,1, 1.024, 10489.927, 324.645, 52780.893 23/02/11,11:21:08,17,07,1, 11.8,1,1, 1.024, 10487.668, 324.309, 52775.072 23/02/11,11:21:08,18,07,1, 11.8,1,1, 1.024, 10487.565, 324.852, 52780.031 23/02/11,11:21:08,19,07,1, 11.8,1,1, 1.024, 10490.136, 324.659, 52779.336 23/02/11,11:21:09,00,08,1, 11.8,1,1, 1.025, 10490.135, 324.659, 52779.336 23/02/11,11:21:09,01,08,1, 11.8,1,1, 1.025, 10487.894, 324.179, 52775.105 23/02/11,11:21:09,02,08,1, 11.8,1,1, 1.025, 10487.345, 324.699, 52779.584 23/02/11,11:21:09,03,08,1, 11.8,1,1, 1.025, 10490.161, 324.577, 52779.469 23/02/11,11:21:09,04,08,1, 11.8,1,1, 1.025, 10487.181, 324.528, 52775.787 23/02/11,11:21:09,05,08,1, 11.8,1,1, 1.025, 10489.192, 324.871, 52781.840 23/02/11,11:21:09,06,08,1, 11.8,1,1, 1.025, 10489.809, 324.256, 52777.227 23/02/11,11:21:09,07,08,1, 11.8,1,1, 1.025, 10486.986, 324.352, 52777.329 23/02/11,11:21:09,08,08,1, 11.8,1,1, 1.025, 10489.957, 324.499, 52781.114 23/02/11,11:21:09,09,08,1, 11.8,1,1, 1.025, 10487.816, 324.158, 52774.598 23/02/11,11:21:09,10,08,1, 11.8,1,1, 1.025, 10487.747, 324.789, 52779.902 23/02/11,11:21:09,11,08,1, 11.8,1,1, 1.025, 10489.995, 324.500, 52778.947 23/02/11,11:21:09,12,08,1, 11.8,1,1, 1.025, 10487.098, 324.492, 52776.121 23/02/11,11:21:09,13,08,1, 11.8,1,1, 1.025, 10489.413, 324.764, 52781.667 23/02/11,11:21:09,14,08,1, 11.8,1,1, 1.025, 10489.509, 324.286, 52776.912 23/02/11,11:21:09,15,08,1, 11.8,1,1, 1.025, 10487.206, 324.577, 52777.936 23/02/11,11:21:09,16,08,1, 11.8,1,1, 1.025, 10490.012, 324.473, 52780.711 23/02/11,11:21:09,17,08,1, 11.8,1,1, 1.025, 10487.737, 324.178, 52775.105 23/02/11,11:21:09,18,08,1, 11.8,1,1, 1.025, 10487.620, 324.665, 52779.834 23/02/11,11:21:09,19,08,1, 11.8,1,1, 1.025, 10489.983, 324.453, 52779.008 23/02/11,11:21:10,00,08,1, 11.9,1,1, 1.027, 10489.976, 324.453, 52779.008 23/02/11,11:21:10,01,08,1, 11.9,1,1, 1.027, 10487.936, 324.065, 52775.159 23/02/11,11:21:10,02,08,1, 11.9,1,1, 1.027, 10487.651, 324.506, 52779.611 23/02/11,11:21:10,03,08,1, 11.9,1,1, 1.027, 10489.986, 324.256, 52778.823 23/02/11,11:21:10,04,08,1, 11.9,1,1, 1.027, 10487.195, 324.429, 52775.958 23/02/11,11:21:10,05,08,1, 11.9,1,1, 1.027, 10489.367, 324.705, 52781.531 23/02/11,11:21:10,06,08,1, 11.9,1,1, 1.027, 10489.658, 324.150, 52777.034 23/02/11,11:21:10,07,08,1, 11.9,1,1, 1.027, 10487.347, 324.342, 52777.736 23/02/11,11:21:10,08,08,1, 11.9,1,1, 1.027, 10490.159, 324.246, 52780.642 23/02/11,11:21:10,09,08,1, 11.9,1,1, 1.027, 10487.967, 324.014, 52775.137 23/02/11,11:21:10,10,08,1, 11.9,1,1, 1.027, 10487.696, 324.554, 52779.682 23/02/11,11:21:10,11,08,1, 11.9,1,1, 1.027, 10489.955, 324.348, 52778.850 23/02/11,11:21:10,12,08,1, 11.9,1,1, 1.027, 10487.237, 324.360, 52775.920 23/02/11,11:21:10,13,08,1, 11.9,1,1, 1.027, 10489.351, 324.597, 52781.429 23/02/11,11:21:10,14,08,1, 11.9,1,1, 1.027, 10489.653, 324.075, 52776.939 23/02/11,11:21:10,15,08,1, 11.9,1,1, 1.027, 10487.384, 324.384, 52777.821 23/02/11,11:21:10,16,08,1, 11.9,1,1, 1.027, 10490.120, 324.352, 52780.718 23/02/11,11:21:10,17,08,1, 11.9,1,1, 1.027, 10487.962, 324.000, 52775.105 23/02/11,11:21:10,18,08,1, 11.9,1,1, 1.027, 10487.674, 324.519, 52779.547 23/02/11,11:21:10,19,08,1, 11.9,1,1, 1.027, 10490.022, 324.166, 52778.826 23/02/11,11:21:11,00,08,1, 11.9,1,1, 1.024, 10490.018, 324.166, 52778.826 23/02/11,11:21:11,01,08,1, 11.9,1,1, 1.024, 10488.325, 323.858, 52775.097 23/02/11,11:21:11,02,08,1, 11.9,1,1, 1.024, 10487.609, 324.320, 52779.190 23/02/11,11:21:11,03,08,1, 11.9,1,1, 1.024, 10490.093, 324.120, 52779.046 23/02/11,11:21:11,04,08,1, 11.9,1,1, 1.024, 10487.326, 324.134, 52775.451 23/02/11,11:21:11,05,08,1, 11.9,1,1, 1.024, 10489.215, 324.527, 52781.310 23/02/11,11:21:11,06,08,1, 11.9,1,1, 1.024, 10489.955, 324.063, 52777.275 23/02/11,11:21:11,07,08,1, 11.9,1,1, 1.024, 10487.419, 324.151, 52777.229 23/02/11,11:21:11,08,08,1, 11.9,1,1, 1.024, 10490.239, 324.112, 52780.854 23/02/11,11:21:11,09,08,1, 11.9,1,1, 1.024, 10488.371, 323.752, 52775.035 23/02/11,11:21:11,10,08,1, 11.9,1,1, 1.024, 10487.578, 324.344, 52779.098 23/02/11,11:21:11,11,08,1, 11.9,1,1, 1.024, 10490.174, 324.190, 52779.156 23/02/11,11:21:11,12,08,1, 11.9,1,1, 1.024, 10487.378, 324.094, 52775.434 23/02/11,11:21:11,13,08,1, 11.9,1,1, 1.024, 10489.154, 324.474, 52781.229 23/02/11,11:21:11,14,08,1, 11.9,1,1, 1.024, 10489.959, 323.941, 52777.201 23/02/11,11:21:11,15,08,1, 11.9,1,1, 1.024, 10487.453, 324.175, 52777.266 23/02/11,11:21:11,16,08,1, 11.9,1,1, 1.024, 10490.276, 324.241, 52780.966 23/02/11,11:21:11,17,08,1, 11.9,1,1, 1.024, 10488.430, 323.855, 52775.172 23/02/11,11:21:11,18,08,1, 11.9,1,1, 1.024, 10487.599, 324.286, 52779.017 23/02/11,11:21:11,19,08,1, 11.9,1,1, 1.024, 10490.139, 324.023, 52779.100 23/02/11,11:21:12,00,08,1, 11.9,1,1, 1.024, 10490.135, 324.023, 52779.100 23/02/11,11:21:12,01,08,1, 11.9,1,1, 1.024, 10488.697, 323.653, 52775.145 23/02/11,11:21:12,02,08,1, 11.9,1,1, 1.024, 10487.752, 324.126, 52778.797 23/02/11,11:21:12,03,08,1, 11.9,1,1, 1.024, 10490.206, 323.906, 52778.970 23/02/11,11:21:12,04,08,1, 11.9,1,1, 1.024, 10487.459, 323.918, 52775.165 23/02/11,11:21:12,05,08,1, 11.9,1,1, 1.024, 10489.203, 324.442, 52780.929 23/02/11,11:21:12,06,08,1, 11.9,1,1, 1.024, 10490.162, 323.871, 52777.346 23/02/11,11:21:12,07,08,1, 11.9,1,1, 1.024, 10487.609, 324.121, 52777.138 23/02/11,11:21:12,08,08,1, 11.9,1,1, 1.024, 10490.360, 324.032, 52780.838 23/02/11,11:21:12,09,08,1, 11.9,1,1, 1.024, 10488.698, 323.577, 52775.067 23/02/11,11:21:12,10,08,1, 11.9,1,1, 1.024, 10487.695, 324.100, 52778.733 23/02/11,11:21:12,11,08,1, 11.9,1,1, 1.024, 10490.282, 324.002, 52779.080 23/02/11,11:21:12,12,08,1, 11.9,1,1, 1.024, 10487.527, 323.970, 52775.199 23/02/11,11:21:12,13,08,1, 11.9,1,1, 1.024, 10489.151, 324.327, 52780.913 23/02/11,11:21:12,14,08,1, 11.9,1,1, 1.024, 10490.156, 323.803, 52777.249 23/02/11,11:21:12,15,08,1, 11.9,1,1, 1.024, 10487.628, 323.996, 52777.011 23/02/11,11:21:12,16,08,1, 11.9,1,1, 1.024, 10490.442, 324.007, 52780.879 23/02/11,11:21:12,17,08,1, 11.9,1,1, 1.024, 10488.763, 323.631, 52775.172 23/02/11,11:21:12,18,08,1, 11.9,1,1, 1.024, 10487.720, 324.140, 52778.752 23/02/11,11:21:12,19,08,1, 11.9,1,1, 1.024, 10490.229, 323.832, 52779.036 23/02/11,11:21:13,00,08,1, 11.9,1,1, 1.022, 10490.227, 323.832, 52779.036 23/02/11,11:21:13,01,08,1, 11.9,1,1, 1.022, 10489.096, 323.522, 52775.218 23/02/11,11:21:13,02,08,1, 11.9,1,1, 1.022, 10487.787, 323.951, 52778.394 23/02/11,11:21:13,03,08,1, 11.9,1,1, 1.022, 10490.470, 323.780, 52779.197 23/02/11,11:21:13,04,08,1, 11.9,1,1, 1.022, 10487.675, 323.689, 52774.765 23/02/11,11:21:13,05,08,1, 11.9,1,1, 1.022, 10489.090, 324.184, 52780.577 23/02/11,11:21:13,06,08,1, 11.9,1,1, 1.022, 10490.440, 323.788, 52777.543 23/02/11,11:21:13,07,08,1, 11.9,1,1, 1.022, 10487.788, 323.894, 52776.597 23/02/11,11:21:13,08,08,1, 11.9,1,1, 1.022, 10490.455, 323.934, 52780.991 23/02/11,11:21:13,09,08,1, 11.9,1,1, 1.022, 10489.128, 323.438, 52775.140 23/02/11,11:21:13,10,08,1, 11.9,1,1, 1.022, 10487.777, 323.854, 52778.280 23/02/11,11:21:13,11,08,1, 11.9,1,1, 1.022, 10490.466, 323.794, 52779.213 23/02/11,11:21:13,12,08,1, 11.9,1,1, 1.022, 10487.760, 323.723, 52774.843 23/02/11,11:21:13,13,08,1, 11.9,1,1, 1.022, 10489.017, 324.187, 52780.597 23/02/11,11:21:13,14,08,1, 11.9,1,1, 1.022, 10490.485, 323.672, 52777.458 23/02/11,11:21:13,15,08,1, 11.9,1,1, 1.022, 10487.725, 323.819, 52776.504 23/02/11,11:21:13,16,08,1, 11.9,1,1, 1.022, 10490.508, 323.923, 52781.031 23/02/11,11:21:13,17,08,1, 11.9,1,1, 1.022, 10489.207, 323.480, 52775.201 23/02/11,11:21:13,18,08,1, 11.9,1,1, 1.022, 10487.817, 323.932, 52778.345 23/02/11,11:21:13,19,08,1, 11.9,1,1, 1.022, 10490.476, 323.745, 52779.155 23/02/11,11:21:14,00,08,1, 11.9,1,1, 1.025, 10490.469, 323.745, 52779.155 23/02/11,11:21:14,01,08,1, 11.9,1,1, 1.025, 10489.437, 323.315, 52775.265 23/02/11,11:21:14,02,08,1, 11.9,1,1, 1.025, 10488.016, 323.865, 52778.172 23/02/11,11:21:14,03,08,1, 11.9,1,1, 1.025, 10490.631, 323.633, 52779.090 23/02/11,11:21:14,04,08,1, 11.9,1,1, 1.025, 10487.956, 323.556, 52774.716 23/02/11,11:21:14,05,08,1, 11.9,1,1, 1.025, 10489.149, 323.953, 52780.319 23/02/11,11:21:14,06,08,1, 11.9,1,1, 1.025, 10490.584, 323.589, 52777.397 23/02/11,11:21:14,07,08,1, 11.9,1,1, 1.025, 10488.005, 323.796, 52776.521 23/02/11,11:21:14,08,08,1, 11.9,1,1, 1.025, 10490.667, 323.819, 52780.828 23/02/11,11:21:14,09,08,1, 11.9,1,1, 1.025, 10489.434, 323.328, 52775.206 23/02/11,11:21:14,10,08,1, 11.9,1,1, 1.025, 10488.019, 323.671, 52778.116 23/02/11,11:21:14,11,08,1, 11.9,1,1, 1.025, 10490.628, 323.539, 52779.002 23/02/11,11:21:14,12,08,1, 11.9,1,1, 1.025, 10488.004, 323.548, 52774.771 23/02/11,11:21:14,13,08,1, 11.9,1,1, 1.025, 10489.198, 324.004, 52780.309 23/02/11,11:21:14,14,08,1, 11.9,1,1, 1.025, 10490.614, 323.584, 52777.430 23/02/11,11:21:14,15,08,1, 11.9,1,1, 1.025, 10487.990, 323.689, 52776.373 23/02/11,11:21:14,16,08,1, 11.9,1,1, 1.025, 10490.647, 323.715, 52780.778 23/02/11,11:21:14,17,08,1, 11.9,1,1, 1.025, 10489.522, 323.312, 52775.244 23/02/11,11:21:14,18,08,1, 11.9,1,1, 1.025, 10488.093, 323.735, 52778.176 23/02/11,11:21:14,19,08,1, 11.9,1,1, 1.025, 10490.644, 323.596, 52779.100 23/02/11,11:21:15,00,08,1, 11.9,1,1, 1.022, 10490.644, 323.596, 52779.100 23/02/11,11:21:15,01,08,1, 11.9,1,1, 1.022, 10489.845, 323.104, 52774.850 23/02/11,11:21:15,02,08,1, 11.9,1,1, 1.022, 10487.811, 323.605, 52777.778 23/02/11,11:21:15,03,08,1, 11.9,1,1, 1.022, 10491.182, 323.596, 52779.740 23/02/11,11:21:15,04,08,1, 11.9,1,1, 1.022, 10488.071, 323.322, 52773.844 23/02/11,11:21:15,05,08,1, 11.9,1,1, 1.022, 10489.114, 323.897, 52780.466 23/02/11,11:21:15,06,08,1, 11.9,1,1, 1.022, 10491.146, 323.427, 52777.526 23/02/11,11:21:15,07,08,1, 11.9,1,1, 1.022, 10487.798, 323.540, 52775.645 23/02/11,11:21:15,08,08,1, 11.9,1,1, 1.022, 10491.014, 323.846, 52781.527 23/02/11,11:21:15,09,08,1, 11.9,1,1, 1.022, 10489.895, 323.156, 52774.841 23/02/11,11:21:15,10,08,1, 11.9,1,1, 1.022, 10487.815, 323.563, 52777.763 23/02/11,11:21:15,11,08,1, 11.9,1,1, 1.022, 10491.261, 323.442, 52779.644 23/02/11,11:21:15,12,08,1, 11.9,1,1, 1.022, 10488.051, 323.251, 52773.798 23/02/11,11:21:15,13,08,1, 11.9,1,1, 1.022, 10489.135, 323.967, 52780.539 23/02/11,11:21:15,14,08,1, 11.9,1,1, 1.022, 10491.241, 323.504, 52777.606 23/02/11,11:21:15,15,08,1, 11.9,1,1, 1.022, 10487.839, 323.513, 52775.644 23/02/11,11:21:15,16,08,1, 11.9,1,1, 1.022, 10490.999, 323.699, 52781.488 23/02/11,11:21:15,17,08,1, 11.9,1,1, 1.022, 10489.885, 323.012, 52774.804 23/02/11,11:21:15,18,08,1, 11.9,1,1, 1.022, 10487.849, 323.591, 52777.833 23/02/11,11:21:15,19,08,1, 11.9,1,1, 1.022, 10491.268, 323.562, 52779.699 23/02/11,11:21:16,00,08,1, 11.9,1,1, 1.025, 10491.261, 323.562, 52779.699 23/02/11,11:21:16,01,08,1, 11.9,1,1, 1.025, 10490.070, 322.939, 52774.689 23/02/11,11:21:16,02,08,1, 11.9,1,1, 1.025, 10488.128, 323.508, 52777.734 23/02/11,11:21:16,03,08,1, 11.9,1,1, 1.025, 10491.434, 323.473, 52779.556 23/02/11,11:21:16,04,08,1, 11.9,1,1, 1.025, 10488.268, 323.173, 52773.730 23/02/11,11:21:16,05,08,1, 11.9,1,1, 1.025, 10489.420, 323.832, 52780.446 23/02/11,11:21:16,06,08,1, 11.9,1,1, 1.025, 10491.327, 323.304, 52777.357 23/02/11,11:21:16,07,08,1, 11.9,1,1, 1.025, 10488.066, 323.356, 52775.598 23/02/11,11:21:16,08,08,1, 11.9,1,1, 1.025, 10491.257, 323.660, 52781.390 23/02/11,11:21:16,09,08,1, 11.9,1,1, 1.025, 10490.072, 323.056, 52774.738 23/02/11,11:21:16,10,08,1, 11.9,1,1, 1.025, 10488.147, 323.499, 52777.694 23/02/11,11:21:16,11,08,1, 11.9,1,1, 1.025, 10491.452, 323.373, 52779.463 23/02/11,11:21:16,12,08,1, 11.9,1,1, 1.025, 10488.319, 323.131, 52773.675 23/02/11,11:21:16,13,08,1, 11.9,1,1, 1.025, 10489.413, 323.805, 52780.404 23/02/11,11:21:16,14,08,1, 11.9,1,1, 1.025, 10491.415, 323.378, 52777.405 23/02/11,11:21:16,15,08,1, 11.9,1,1, 1.025, 10488.085, 323.467, 52775.629 23/02/11,11:21:16,16,08,1, 11.9,1,1, 1.025, 10491.275, 323.656, 52781.380 23/02/11,11:21:16,17,08,1, 11.9,1,1, 1.025, 10490.111, 322.905, 52774.620 23/02/11,11:21:16,18,08,1, 11.9,1,1, 1.025, 10488.169, 323.476, 52777.677 23/02/11,11:21:16,19,08,1, 11.9,1,1, 1.025, 10491.445, 323.421, 52779.518 23/02/11,11:21:17,00,08,1, 11.9,1,1, 1.030, 10491.437, 323.421, 52779.518 23/02/11,11:21:17,01,08,1, 11.9,1,1, 1.030, 10490.747, 322.839, 52774.846 23/02/11,11:21:17,02,08,1, 11.9,1,1, 1.030, 10487.958, 323.237, 52776.998 23/02/11,11:21:17,03,08,1, 11.9,1,1, 1.030, 10491.778, 323.347, 52780.087 23/02/11,11:21:17,04,08,1, 11.9,1,1, 1.030, 10488.748, 323.028, 52773.466 23/02/11,11:21:17,05,08,1, 11.9,1,1, 1.030, 10489.309, 323.696, 52780.106 23/02/11,11:21:17,06,08,1, 11.9,1,1, 1.030, 10491.774, 323.435, 52778.930 23/02/11,11:21:17,07,08,1, 11.9,1,1, 1.030, 10488.591, 323.059, 52774.639 23/02/11,11:21:17,08,08,1, 11.9,1,1, 1.030, 10490.710, 323.456, 52780.867 23/02/11,11:21:17,09,08,1, 11.9,1,1, 1.030, 10491.105, 323.023, 52775.877 23/02/11,11:21:17,10,08,1, 11.9,1,1, 1.030, 10488.124, 323.160, 52776.163 23/02/11,11:21:17,11,08,1, 11.9,1,1, 1.030, 10491.400, 323.398, 52780.205 23/02/11,11:21:17,12,08,1, 11.9,1,1, 1.030, 10489.298, 322.975, 52773.966 23/02/11,11:21:17,13,08,1, 11.9,1,1, 1.030, 10488.911, 323.443, 52778.946 23/02/11,11:21:17,14,08,1, 11.9,1,1, 1.030, 10491.957, 323.447, 52778.769 23/02/11,11:21:17,15,08,1, 11.9,1,1, 1.030, 10488.736, 323.169, 52774.745 23/02/11,11:21:17,16,08,1, 11.9,1,1, 1.030, 10490.723, 323.486, 52780.824 23/02/11,11:21:17,17,08,1, 11.9,1,1, 1.030, 10491.143, 322.999, 52775.828 23/02/11,11:21:17,18,08,1, 11.9,1,1, 1.030, 10488.110, 323.062, 52776.091 23/02/11,11:21:17,19,08,1, 11.9,1,1, 1.030, 10491.372, 323.400, 52780.157 23/02/11,11:21:18,00,08,1, 11.9,1,1, 1.026, 10491.370, 323.400, 52780.157 23/02/11,11:21:18,01,08,1, 11.9,1,1, 1.026, 10491.138, 322.949, 52775.681 23/02/11,11:21:18,02,08,1, 11.9,1,1, 1.026, 10488.314, 323.024, 52776.237 23/02/11,11:21:18,03,08,1, 11.9,1,1, 1.026, 10491.527, 323.295, 52779.833 23/02/11,11:21:18,04,08,1, 11.9,1,1, 1.026, 10489.470, 323.074, 52774.062 23/02/11,11:21:18,05,08,1, 11.9,1,1, 1.026, 10489.336, 323.566, 52779.093 23/02/11,11:21:18,06,08,1, 11.9,1,1, 1.026, 10492.045, 323.355, 52778.432 23/02/11,11:21:18,07,08,1, 11.9,1,1, 1.026, 10488.872, 323.072, 52774.774 23/02/11,11:21:18,08,08,1, 11.9,1,1, 1.026, 10491.015, 323.374, 52780.691 23/02/11,11:21:18,09,08,1, 11.9,1,1, 1.026, 10491.126, 322.913, 52775.638 23/02/11,11:21:18,10,08,1, 11.9,1,1, 1.026, 10488.399, 323.136, 52776.266 23/02/11,11:21:18,11,08,1, 11.9,1,1, 1.026, 10491.589, 323.403, 52779.886 23/02/11,11:21:18,12,08,1, 11.9,1,1, 1.026, 10489.485, 323.028, 52773.978 23/02/11,11:21:18,13,08,1, 11.9,1,1, 1.026, 10489.325, 323.433, 52779.008 23/02/11,11:21:18,14,08,1, 11.9,1,1, 1.026, 10492.088, 323.311, 52778.362 23/02/11,11:21:18,15,08,1, 11.9,1,1, 1.026, 10488.945, 323.116, 52774.885 23/02/11,11:21:18,16,08,1, 11.9,1,1, 1.026, 10491.069, 323.458, 52780.703 23/02/11,11:21:18,17,08,1, 11.9,1,1, 1.026, 10491.198, 322.969, 52775.574 23/02/11,11:21:18,18,08,1, 11.9,1,1, 1.026, 10488.415, 323.054, 52776.243 23/02/11,11:21:18,19,08,1, 11.9,1,1, 1.026, 10491.549, 323.268, 52779.815 23/02/11,11:21:19,00,08,1, 11.9,1,1, 1.025, 10491.545, 323.268, 52779.815 23/02/11,11:21:19,01,08,1, 11.9,1,1, 1.025, 10491.349, 322.933, 52775.398 23/02/11,11:21:19,02,08,1, 11.9,1,1, 1.025, 10488.473, 323.013, 52776.229 23/02/11,11:21:19,03,08,1, 11.9,1,1, 1.025, 10491.803, 323.206, 52779.811 23/02/11,11:21:19,04,08,1, 11.9,1,1, 1.025, 10489.607, 322.951, 52773.788 23/02/11,11:21:19,05,08,1, 11.9,1,1, 1.025, 10489.718, 323.424, 52778.758 23/02/11,11:21:19,06,08,1, 11.9,1,1, 1.025, 10492.126, 323.310, 52778.294 23/02/11,11:21:19,07,08,1, 11.9,1,1, 1.025, 10489.347, 323.046, 52775.151 23/02/11,11:21:19,08,08,1, 11.9,1,1, 1.025, 10491.115, 323.168, 52780.082 23/02/11,11:21:19,09,08,1, 11.9,1,1, 1.025, 10491.220, 322.865, 52775.678 23/02/11,11:21:19,10,08,1, 11.9,1,1, 1.025, 10488.768, 322.985, 52776.288 23/02/11,11:21:19,11,08,1, 11.9,1,1, 1.025, 10491.591, 323.271, 52779.451 23/02/11,11:21:19,12,08,1, 11.9,1,1, 1.025, 10489.803, 323.148, 52774.537 23/02/11,11:21:19,13,08,1, 11.9,1,1, 1.025, 10489.715, 323.295, 52778.808 23/02/11,11:21:19,14,08,1, 11.9,1,1, 1.025, 10492.130, 323.207, 52778.227 23/02/11,11:21:19,15,08,1, 11.9,1,1, 1.025, 10489.351, 322.984, 52775.124 23/02/11,11:21:19,16,08,1, 11.9,1,1, 1.025, 10491.158, 323.260, 52780.140 23/02/11,11:21:19,17,08,1, 11.9,1,1, 1.025, 10491.289, 323.014, 52775.799 23/02/11,11:21:19,18,08,1, 11.9,1,1, 1.025, 10488.782, 323.043, 52776.275 23/02/11,11:21:19,19,08,1, 11.9,1,1, 1.025, 10491.589, 323.189, 52779.387 23/02/11,11:21:20,00,08,1, 11.9,1,1, 1.026, 10491.587, 323.189, 52779.387 23/02/11,11:21:20,01,08,1, 11.9,1,1, 1.026, 10491.499, 322.978, 52775.596 23/02/11,11:21:20,02,08,1, 11.9,1,1, 1.026, 10488.718, 322.943, 52775.977 23/02/11,11:21:20,03,08,1, 11.9,1,1, 1.026, 10491.832, 323.244, 52779.647 23/02/11,11:21:20,04,08,1, 11.9,1,1, 1.026, 10490.017, 322.907, 52774.108 23/02/11,11:21:20,05,08,1, 11.9,1,1, 1.026, 10489.777, 323.287, 52778.868 23/02/11,11:21:20,06,08,1, 11.9,1,1, 1.026, 10492.564, 323.244, 52778.397 23/02/11,11:21:20,07,08,1, 11.9,1,1, 1.026, 10489.379, 322.855, 52774.698 23/02/11,11:21:20,08,08,1, 11.9,1,1, 1.026, 10491.298, 323.205, 52780.278 23/02/11,11:21:20,09,08,1, 11.9,1,1, 1.026, 10491.427, 322.825, 52775.459 23/02/11,11:21:20,10,08,1, 11.9,1,1, 1.026, 10488.722, 322.884, 52775.978 23/02/11,11:21:20,11,08,1, 11.9,1,1, 1.026, 10491.912, 323.286, 52779.692 23/02/11,11:21:20,12,08,1, 11.9,1,1, 1.026, 10490.030, 323.070, 52774.196 23/02/11,11:21:20,13,08,1, 11.9,1,1, 1.026, 10489.843, 323.331, 52778.910 23/02/11,11:21:20,14,08,1, 11.9,1,1, 1.026, 10492.555, 323.199, 52778.356 23/02/11,11:21:20,15,08,1, 11.9,1,1, 1.026, 10489.413, 322.835, 52774.681 23/02/11,11:21:20,16,08,1, 11.9,1,1, 1.026, 10491.287, 323.162, 52780.202 23/02/11,11:21:20,17,08,1, 11.9,1,1, 1.026, 10491.467, 322.897, 52775.546 23/02/11,11:21:20,18,08,1, 11.9,1,1, 1.026, 10488.762, 323.018, 52776.085 23/02/11,11:21:20,19,08,1, 11.9,1,1, 1.026, 10491.977, 323.290, 52779.650 23/02/11,11:21:21,00,08,1, 11.9,1,1, 1.026, 10491.971, 323.290, 52779.650 23/02/11,11:21:21,01,08,1, 11.9,1,1, 1.026, 10491.449, 322.823, 52775.080 23/02/11,11:21:21,02,08,1, 11.9,1,1, 1.026, 10488.827, 322.989, 52776.219 23/02/11,11:21:21,03,08,1, 11.9,1,1, 1.026, 10492.210, 323.329, 52779.699 23/02/11,11:21:21,04,08,1, 11.9,1,1, 1.026, 10490.057, 322.903, 52773.972 23/02/11,11:21:21,05,08,1, 11.9,1,1, 1.026, 10490.154, 323.202, 52779.107 23/02/11,11:21:21,06,08,1, 11.9,1,1, 1.026, 10492.779, 323.148, 52778.056 23/02/11,11:21:21,07,08,1, 11.9,1,1, 1.026, 10489.396, 322.802, 52774.645 23/02/11,11:21:21,08,08,1, 11.9,1,1, 1.026, 10491.547, 323.203, 52780.271 23/02/11,11:21:21,09,08,1, 11.9,1,1, 1.026, 10491.433, 322.817, 52775.050 23/02/11,11:21:21,10,08,1, 11.9,1,1, 1.026, 10488.799, 322.850, 52776.141 23/02/11,11:21:21,11,08,1, 11.9,1,1, 1.026, 10492.259, 323.295, 52779.579 23/02/11,11:21:21,12,08,1, 11.9,1,1, 1.026, 10490.104, 322.906, 52773.981 23/02/11,11:21:21,13,08,1, 11.9,1,1, 1.026, 10490.272, 323.313, 52779.276 23/02/11,11:21:21,14,08,1, 11.9,1,1, 1.026, 10492.798, 323.186, 52778.023 23/02/11,11:21:21,15,08,1, 11.9,1,1, 1.026, 10489.411, 322.751, 52774.527 23/02/11,11:21:21,16,08,1, 11.9,1,1, 1.026, 10491.584, 323.127, 52780.188 23/02/11,11:21:21,17,08,1, 11.9,1,1, 1.026, 10491.431, 322.772, 52774.921 23/02/11,11:21:21,18,08,1, 11.9,1,1, 1.026, 10488.917, 322.977, 52776.200 23/02/11,11:21:21,19,08,1, 11.9,1,1, 1.026, 10492.307, 323.343, 52779.690 23/02/11,11:21:22,00,08,1, 11.9,1,1, 1.022, 10492.305, 323.343, 52779.690 23/02/11,11:21:22,01,08,1, 11.9,1,1, 1.022, 10491.301, 322.725, 52774.652 23/02/11,11:21:22,02,08,1, 11.9,1,1, 1.022, 10489.138, 322.999, 52776.674 23/02/11,11:21:22,03,08,1, 11.9,1,1, 1.022, 10492.507, 323.314, 52779.366 23/02/11,11:21:22,04,08,1, 11.9,1,1, 1.022, 10490.175, 322.954, 52774.180 23/02/11,11:21:22,05,08,1, 11.9,1,1, 1.022, 10490.721, 323.208, 52779.435 23/02/11,11:21:22,06,08,1, 11.9,1,1, 1.022, 10492.786, 323.062, 52777.453 23/02/11,11:21:22,07,08,1, 11.9,1,1, 1.022, 10489.514, 322.791, 52774.824 23/02/11,11:21:22,08,08,1, 11.9,1,1, 1.022, 10491.833, 323.137, 52780.036 23/02/11,11:21:22,09,08,1, 11.9,1,1, 1.022, 10491.255, 322.829, 52774.656 23/02/11,11:21:22,10,08,1, 11.9,1,1, 1.022, 10489.219, 322.987, 52776.670 23/02/11,11:21:22,11,08,1, 11.9,1,1, 1.022, 10492.455, 323.174, 52779.300 23/02/11,11:21:22,12,08,1, 11.9,1,1, 1.022, 10490.148, 322.862, 52774.043 23/02/11,11:21:22,13,08,1, 11.9,1,1, 1.022, 10490.754, 323.236, 52779.520 23/02/11,11:21:22,14,08,1, 11.9,1,1, 1.022, 10492.837, 323.122, 52777.450 23/02/11,11:21:22,15,08,1, 11.9,1,1, 1.022, 10489.469, 322.755, 52774.775 23/02/11,11:21:22,16,08,1, 11.9,1,1, 1.022, 10491.876, 323.039, 52779.953 23/02/11,11:21:22,17,08,1, 11.9,1,1, 1.022, 10491.285, 322.764, 52774.602 23/02/11,11:21:22,18,08,1, 11.9,1,1, 1.022, 10489.198, 323.052, 52776.761 23/02/11,11:21:22,19,08,1, 11.9,1,1, 1.022, 10492.606, 323.379, 52779.363 23/02/11,11:21:23,00,08,1, 11.9,1,1, 1.026, 10492.605, 323.379, 52779.363 23/02/11,11:21:23,01,08,1, 11.9,1,1, 1.026, 10491.168, 322.729, 52774.295 23/02/11,11:21:23,02,08,1, 11.9,1,1, 1.026, 10489.451, 323.004, 52777.065 23/02/11,11:21:23,03,08,1, 11.9,1,1, 1.026, 10492.901, 323.336, 52779.220 23/02/11,11:21:23,04,08,1, 11.9,1,1, 1.026, 10490.280, 322.887, 52774.071 23/02/11,11:21:23,05,08,1, 11.9,1,1, 1.026, 10491.141, 323.226, 52779.719 23/02/11,11:21:23,06,08,1, 11.9,1,1, 1.026, 10492.827, 322.867, 52776.858 23/02/11,11:21:23,07,08,1, 11.9,1,1, 1.026, 10489.426, 322.651, 52774.845 23/02/11,11:21:23,08,08,1, 11.9,1,1, 1.026, 10492.086, 323.156, 52779.977 23/02/11,11:21:23,09,08,1, 11.9,1,1, 1.026, 10491.136, 322.820, 52774.293 23/02/11,11:21:23,10,08,1, 11.9,1,1, 1.026, 10489.433, 323.095, 52777.193 23/02/11,11:21:23,11,08,1, 11.9,1,1, 1.026, 10492.888, 323.258, 52779.210 23/02/11,11:21:23,12,08,1, 11.9,1,1, 1.026, 10490.203, 322.805, 52774.066 23/02/11,11:21:23,13,08,1, 11.9,1,1, 1.026, 10491.177, 323.247, 52779.761 23/02/11,11:21:23,14,08,1, 11.9,1,1, 1.026, 10492.840, 322.954, 52776.861 23/02/11,11:21:23,15,08,1, 11.9,1,1, 1.026, 10489.445, 322.740, 52774.887 23/02/11,11:21:23,16,08,1, 11.9,1,1, 1.026, 10492.096, 323.132, 52779.907 23/02/11,11:21:23,17,08,1, 11.9,1,1, 1.026, 10491.132, 322.739, 52774.179 23/02/11,11:21:23,18,08,1, 11.9,1,1, 1.026, 10489.487, 323.054, 52777.216 23/02/11,11:21:23,19,08,1, 11.9,1,1, 1.026, 10492.960, 323.317, 52779.149 23/02/11,11:21:24,00,08,1, 11.9,1,1, 1.026, 10492.955, 323.317, 52779.149 23/02/11,11:21:24,01,08,1, 11.9,1,1, 1.026, 10490.903, 322.771, 52774.036 23/02/11,11:21:24,02,08,1, 11.9,1,1, 1.026, 10489.955, 323.109, 52777.798 23/02/11,11:21:24,03,08,1, 11.9,1,1, 1.026, 10493.072, 323.187, 52778.708 23/02/11,11:21:24,04,08,1, 11.9,1,1, 1.026, 10490.258, 322.901, 52774.342 23/02/11,11:21:24,05,08,1, 11.9,1,1, 1.026, 10491.581, 323.158, 52779.936 23/02/11,11:21:24,06,08,1, 11.9,1,1, 1.026, 10492.551, 322.776, 52776.109 23/02/11,11:21:24,07,08,1, 11.9,1,1, 1.026, 10489.417, 322.722, 52775.261 23/02/11,11:21:24,08,08,1, 11.9,1,1, 1.026, 10492.304, 323.098, 52779.649 23/02/11,11:21:24,09,08,1, 11.9,1,1, 1.026, 10490.943, 322.899, 52774.105 23/02/11,11:21:24,10,08,1, 11.9,1,1, 1.026, 10489.982, 323.176, 52777.910 23/02/11,11:21:24,11,08,1, 11.9,1,1, 1.026, 10493.136, 323.231, 52778.667 23/02/11,11:21:24,12,08,1, 11.9,1,1, 1.026, 10490.181, 322.808, 52774.348 23/02/11,11:21:24,13,08,1, 11.9,1,1, 1.026, 10491.682, 323.051, 52779.919 23/02/11,11:21:24,14,08,1, 11.9,1,1, 1.026, 10492.529, 322.836, 52775.950 23/02/11,11:21:24,15,08,1, 11.9,1,1, 1.026, 10489.439, 322.814, 52775.385 23/02/11,11:21:24,16,08,1, 11.9,1,1, 1.026, 10492.329, 323.109, 52779.680 23/02/11,11:21:24,17,08,1, 11.9,1,1, 1.026, 10490.865, 322.822, 52774.007 23/02/11,11:21:24,18,08,1, 11.9,1,1, 1.026, 10490.045, 323.081, 52777.925 23/02/11,11:21:24,19,08,1, 11.9,1,1, 1.026, 10493.143, 323.166, 52778.609 23/02/11,11:21:25,00,07,1, 11.9,1,1, 1.025, 10493.139, 323.166, 52778.609 23/02/11,11:21:25,01,07,1, 11.9,1,1, 1.025, 10490.805, 322.841, 52773.879 23/02/11,11:21:25,02,07,1, 11.9,1,1, 1.025, 10490.464, 323.122, 52778.575 23/02/11,11:21:25,03,07,1, 11.9,1,1, 1.025, 10493.305, 323.089, 52778.249 23/02/11,11:21:25,04,07,1, 11.9,1,1, 1.025, 10490.078, 322.779, 52774.415 23/02/11,11:21:25,05,07,1, 11.9,1,1, 1.025, 10491.963, 323.209, 52780.121 23/02/11,11:21:25,06,07,1, 11.9,1,1, 1.025, 10492.228, 322.815, 52775.320 23/02/11,11:21:25,07,07,1, 11.9,1,1, 1.025, 10489.330, 322.805, 52775.674 23/02/11,11:21:25,08,07,1, 11.9,1,1, 1.025, 10492.641, 323.177, 52779.520 23/02/11,11:21:25,09,07,1, 11.9,1,1, 1.025, 10490.737, 322.912, 52773.876 23/02/11,11:21:25,10,07,1, 11.9,1,1, 1.025, 10490.516, 323.252, 52778.766 23/02/11,11:21:25,11,07,1, 11.9,1,1, 1.025, 10493.384, 323.172, 52778.253 23/02/11,11:21:25,12,07,1, 11.9,1,1, 1.025, 10490.045, 322.782, 52774.330 23/02/11,11:21:25,13,07,1, 11.9,1,1, 1.025, 10491.970, 323.043, 52779.987 23/02/11,11:21:25,14,07,1, 11.9,1,1, 1.025, 10492.153, 322.735, 52775.140 23/02/11,11:21:25,15,07,1, 11.9,1,1, 1.025, 10489.427, 322.911, 52775.831 23/02/11,11:21:25,16,07,1, 11.9,1,1, 1.025, 10492.735, 323.238, 52779.567 23/02/11,11:21:25,17,07,1, 11.9,1,1, 1.025, 10490.738, 322.885, 52773.835 23/02/11,11:21:25,18,07,1, 11.9,1,1, 1.025, 10490.577, 323.212, 52778.717 23/02/11,11:21:25,19,07,1, 11.9,1,1, 1.025, 10493.364, 323.104, 52778.048 23/02/11,11:21:26,00,07,1, 11.8,1,1, 1.022, 10493.356, 323.104, 52778.048 23/02/11,11:21:26,01,07,1, 11.8,1,1, 1.022, 10490.084, 322.674, 52772.268 23/02/11,11:21:26,02,07,1, 11.8,1,1, 1.022, 10490.988, 323.369, 52780.501 23/02/11,11:21:26,03,07,1, 11.8,1,1, 1.022, 10494.023, 322.833, 52777.271 23/02/11,11:21:26,04,07,1, 11.8,1,1, 1.022, 10489.036, 322.533, 52773.444 23/02/11,11:21:26,05,07,1, 11.8,1,1, 1.022, 10492.798, 323.326, 52781.563 23/02/11,11:21:26,06,07,1, 11.8,1,1, 1.022, 10491.886, 322.593, 52773.343 23/02/11,11:21:26,07,07,1, 11.8,1,1, 1.022, 10488.865, 323.032, 52776.535 23/02/11,11:21:26,08,07,1, 11.8,1,1, 1.022, 10493.913, 323.301, 52780.291 23/02/11,11:21:26,09,07,1, 11.8,1,1, 1.022, 10490.050, 322.595, 52772.246 23/02/11,11:21:26,10,07,1, 11.8,1,1, 1.022, 10491.056, 323.475, 52780.606 23/02/11,11:21:26,11,07,1, 11.8,1,1, 1.022, 10493.978, 323.031, 52777.302 23/02/11,11:21:26,12,07,1, 11.8,1,1, 1.022, 10488.996, 322.663, 52773.535 23/02/11,11:21:26,13,07,1, 11.8,1,1, 1.022, 10492.803, 323.274, 52781.498 23/02/11,11:21:26,14,07,1, 11.8,1,1, 1.022, 10491.819, 322.507, 52773.206 23/02/11,11:21:26,15,07,1, 11.8,1,1, 1.022, 10488.927, 323.020, 52776.688 23/02/11,11:21:26,16,07,1, 11.8,1,1, 1.022, 10493.952, 323.449, 52780.308 23/02/11,11:21:26,17,07,1, 11.8,1,1, 1.022, 10490.029, 322.663, 52772.343 23/02/11,11:21:26,18,07,1, 11.8,1,1, 1.022, 10491.065, 323.392, 52780.636 23/02/11,11:21:26,19,07,1, 11.8,1,1, 1.022, 10493.929, 322.904, 52777.096 23/02/11,11:21:27,00,07,1, 11.8,1,1, 1.024, 10493.923, 322.904, 52777.096 23/02/11,11:21:27,01,07,1, 11.8,1,1, 1.024, 10489.229, 322.541, 52771.440 23/02/11,11:21:27,02,07,1, 11.8,1,1, 1.024, 10491.970, 323.574, 52782.279 23/02/11,11:21:27,03,07,1, 11.8,1,1, 1.024, 10493.831, 322.656, 52775.319 23/02/11,11:21:27,04,07,1, 11.8,1,1, 1.024, 10488.096, 322.622, 52773.811 23/02/11,11:21:27,05,07,1, 11.8,1,1, 1.024, 10493.805, 323.499, 52782.258 23/02/11,11:21:27,06,07,1, 11.8,1,1, 1.024, 10490.942, 322.427, 52771.403 23/02/11,11:21:27,07,07,1, 11.8,1,1, 1.024, 10489.155, 323.359, 52778.559 23/02/11,11:21:27,08,07,1, 11.8,1,1, 1.024, 10494.779, 323.326, 52779.864 23/02/11,11:21:27,09,07,1, 11.8,1,1, 1.024, 10489.111, 322.417, 52771.433 23/02/11,11:21:27,10,07,1, 11.8,1,1, 1.024, 10492.076, 323.560, 52782.458 23/02/11,11:21:27,11,07,1, 11.8,1,1, 1.024, 10493.760, 322.697, 52775.211 23/02/11,11:21:27,12,07,1, 11.8,1,1, 1.024, 10488.170, 322.684, 52773.994 23/02/11,11:21:27,13,07,1, 11.8,1,1, 1.024, 10493.878, 323.534, 52782.296 23/02/11,11:21:27,14,07,1, 11.8,1,1, 1.024, 10490.854, 322.364, 52771.355 23/02/11,11:21:27,15,07,1, 11.8,1,1, 1.024, 10489.241, 323.337, 52778.720 23/02/11,11:21:27,16,07,1, 11.8,1,1, 1.024, 10494.847, 323.307, 52779.783 23/02/11,11:21:27,17,07,1, 11.8,1,1, 1.024, 10489.156, 322.543, 52771.590 23/02/11,11:21:27,18,07,1, 11.8,1,1, 1.024, 10492.170, 323.625, 52782.532 23/02/11,11:21:27,19,07,1, 11.8,1,1, 1.024, 10493.673, 322.558, 52774.954 23/02/11,11:21:28,00,07,1, 11.9,1,1, 1.026, 10493.665, 322.558, 52774.954 23/02/11,11:21:28,01,07,1, 11.9,1,1, 1.026, 10488.840, 322.586, 52772.222 23/02/11,11:21:28,02,07,1, 11.9,1,1, 1.026, 10492.789, 323.552, 52782.619 23/02/11,11:21:28,03,07,1, 11.9,1,1, 1.026, 10492.812, 322.508, 52773.610 23/02/11,11:21:28,04,07,1, 11.9,1,1, 1.026, 10488.268, 322.821, 52775.264 23/02/11,11:21:28,05,07,1, 11.9,1,1, 1.026, 10494.138, 323.476, 52781.475 23/02/11,11:21:28,06,07,1, 11.9,1,1, 1.026, 10490.198, 322.494, 52771.160 23/02/11,11:21:28,07,07,1, 11.9,1,1, 1.026, 10490.274, 323.568, 52780.246 23/02/11,11:21:28,08,07,1, 11.9,1,1, 1.026, 10494.703, 323.187, 52778.361 23/02/11,11:21:28,09,07,1, 11.9,1,1, 1.026, 10488.804, 322.516, 52772.269 23/02/11,11:21:28,10,07,1, 11.9,1,1, 1.026, 10492.871, 323.479, 52782.557 23/02/11,11:21:28,11,07,1, 11.9,1,1, 1.026, 10492.717, 322.456, 52773.551 23/02/11,11:21:28,12,07,1, 11.9,1,1, 1.026, 10488.339, 322.917, 52775.528 23/02/11,11:21:28,13,07,1, 11.9,1,1, 1.026, 10494.184, 323.511, 52781.433 23/02/11,11:21:28,14,07,1, 11.9,1,1, 1.026, 10490.111, 322.529, 52771.238 23/02/11,11:21:28,15,07,1, 11.9,1,1, 1.026, 10490.358, 323.422, 52780.283 23/02/11,11:21:28,16,07,1, 11.9,1,1, 1.026, 10494.706, 323.063, 52778.200 23/02/11,11:21:28,17,07,1, 11.9,1,1, 1.026, 10488.749, 322.543, 52772.382 23/02/11,11:21:28,18,07,1, 11.9,1,1, 1.026, 10492.899, 323.549, 52782.575 23/02/11,11:21:28,19,07,1, 11.9,1,1, 1.026, 10492.565, 322.517, 52773.381 23/02/11,11:21:29,00,07,1, 11.9,1,1, 1.025, 10492.563, 322.517, 52773.381 23/02/11,11:21:29,01,07,1, 11.9,1,1, 1.025, 10488.453, 322.572, 52772.975 23/02/11,11:21:29,02,07,1, 11.9,1,1, 1.025, 10493.396, 323.539, 52782.500 23/02/11,11:21:29,03,07,1, 11.9,1,1, 1.025, 10491.780, 322.453, 52772.179 23/02/11,11:21:29,04,07,1, 11.9,1,1, 1.025, 10488.599, 323.070, 52776.912 23/02/11,11:21:29,05,07,1, 11.9,1,1, 1.025, 10494.599, 323.459, 52780.717 23/02/11,11:21:29,06,07,1, 11.9,1,1, 1.025, 10489.590, 322.489, 52771.167 23/02/11,11:21:29,07,07,1, 11.9,1,1, 1.025, 10491.283, 323.637, 52781.646 23/02/11,11:21:29,08,07,1, 11.9,1,1, 1.025, 10494.438, 322.867, 52776.617 23/02/11,11:21:29,09,07,1, 11.9,1,1, 1.025, 10488.367, 322.553, 52773.003 23/02/11,11:21:29,10,07,1, 11.9,1,1, 1.025, 10493.415, 323.441, 52782.412 23/02/11,11:21:29,11,07,1, 11.9,1,1, 1.025, 10491.675, 322.385, 52772.064 23/02/11,11:21:29,12,07,1, 11.9,1,1, 1.025, 10488.668, 323.192, 52777.135 23/02/11,11:21:29,13,07,1, 11.9,1,1, 1.025, 10494.669, 323.501, 52780.665 23/02/11,11:21:29,14,07,1, 11.9,1,1, 1.025, 10489.555, 322.557, 52771.243 23/02/11,11:21:29,15,07,1, 11.9,1,1, 1.025, 10491.394, 323.535, 52781.604 23/02/11,11:21:29,16,07,1, 11.9,1,1, 1.025, 10494.289, 322.792, 52776.496 23/02/11,11:21:29,17,07,1, 11.9,1,1, 1.025, 10488.378, 322.650, 52773.155 23/02/11,11:21:29,18,07,1, 11.9,1,1, 1.025, 10493.501, 323.514, 52782.526 23/02/11,11:21:29,19,07,1, 11.9,1,1, 1.025, 10491.606, 322.431, 52771.984 23/02/11,11:21:30,00,07,1, 11.8,1,1, 1.026, 10491.604, 322.431, 52771.984 23/02/11,11:21:30,01,07,1, 11.8,1,1, 1.026, 10488.229, 322.731, 52774.195 23/02/11,11:21:30,02,07,1, 11.8,1,1, 1.026, 10493.849, 323.509, 52781.884 23/02/11,11:21:30,03,07,1, 11.8,1,1, 1.026, 10490.789, 322.499, 52771.396 23/02/11,11:21:30,04,07,1, 11.8,1,1, 1.026, 10489.471, 323.345, 52778.867 23/02/11,11:21:30,05,07,1, 11.8,1,1, 1.026, 10494.720, 323.241, 52779.304 23/02/11,11:21:30,06,07,1, 11.8,1,1, 1.026, 10489.125, 322.512, 52771.776 23/02/11,11:21:30,07,07,1, 11.8,1,1, 1.026, 10492.290, 323.536, 52782.305 23/02/11,11:21:30,08,07,1, 11.8,1,1, 1.026, 10493.443, 322.707, 52774.618 23/02/11,11:21:30,09,07,1, 11.8,1,1, 1.026, 10488.242, 322.694, 52774.324 23/02/11,11:21:30,10,07,1, 11.8,1,1, 1.026, 10493.834, 323.403, 52781.745 23/02/11,11:21:30,11,07,1, 11.8,1,1, 1.026, 10490.650, 322.477, 52771.243 23/02/11,11:21:30,12,07,1, 11.8,1,1, 1.026, 10489.586, 323.380, 52779.064 23/02/11,11:21:30,13,07,1, 11.8,1,1, 1.026, 10494.767, 323.315, 52779.240 23/02/11,11:21:30,14,07,1, 11.8,1,1, 1.026, 10489.091, 322.604, 52771.857 23/02/11,11:21:30,15,07,1, 11.8,1,1, 1.026, 10492.346, 323.495, 52782.306 23/02/11,11:21:30,16,07,1, 11.8,1,1, 1.026, 10493.356, 322.532, 52774.404 23/02/11,11:21:30,17,07,1, 11.8,1,1, 1.026, 10488.147, 322.714, 52774.533 23/02/11,11:21:30,18,07,1, 11.8,1,1, 1.026, 10493.971, 323.511, 52781.796 23/02/11,11:21:30,19,07,1, 11.8,1,1, 1.026, 10490.563, 322.531, 52771.222 23/02/11,11:21:31,00,07,1, 11.9,1,1, 1.028, 10490.561, 322.531, 52771.222 23/02/11,11:21:31,01,07,1, 11.9,1,1, 1.028, 10488.789, 322.942, 52776.487 23/02/11,11:21:31,02,07,1, 11.9,1,1, 1.028, 10494.073, 323.303, 52780.364 23/02/11,11:21:31,03,07,1, 11.9,1,1, 1.028, 10489.786, 322.626, 52771.605 23/02/11,11:21:31,04,07,1, 11.9,1,1, 1.028, 10490.995, 323.580, 52780.805 23/02/11,11:21:31,05,07,1, 11.9,1,1, 1.028, 10494.193, 322.897, 52776.998 23/02/11,11:21:31,06,07,1, 11.9,1,1, 1.028, 10488.832, 322.593, 52773.314 23/02/11,11:21:31,07,07,1, 11.9,1,1, 1.028, 10493.186, 323.414, 52782.080 23/02/11,11:21:31,08,07,1, 11.9,1,1, 1.028, 10491.909, 322.493, 52772.737 23/02/11,11:21:31,09,07,1, 11.9,1,1, 1.028, 10488.792, 323.125, 52776.687 23/02/11,11:21:31,10,07,1, 11.9,1,1, 1.028, 10494.095, 323.262, 52780.227 23/02/11,11:21:31,11,07,1, 11.9,1,1, 1.028, 10489.682, 322.514, 52771.532 23/02/11,11:21:31,12,07,1, 11.9,1,1, 1.028, 10491.125, 323.547, 52780.920 23/02/11,11:21:31,13,07,1, 11.9,1,1, 1.028, 10494.131, 322.929, 52776.903 23/02/11,11:21:31,14,07,1, 11.9,1,1, 1.028, 10488.783, 322.757, 52773.491 23/02/11,11:21:31,15,07,1, 11.9,1,1, 1.028, 10493.232, 323.388, 52781.997 23/02/11,11:21:31,16,07,1, 11.9,1,1, 1.028, 10491.734, 322.362, 52772.616 23/02/11,11:21:31,17,07,1, 11.9,1,1, 1.028, 10488.836, 323.015, 52776.828 23/02/11,11:21:31,18,07,1, 11.9,1,1, 1.028, 10494.106, 323.323, 52780.207 23/02/11,11:21:31,19,07,1, 11.9,1,1, 1.028, 10489.749, 322.627, 52771.721 23/02/11,11:21:32,00,08,1, 11.9,1,1, 1.026, 10489.743, 322.627, 52771.721 23/02/11,11:21:32,01,08,1, 11.9,1,1, 1.026, 10489.355, 323.203, 52778.143 23/02/11,11:21:32,02,08,1, 11.9,1,1, 1.026, 10494.215, 323.248, 52779.199 23/02/11,11:21:32,03,08,1, 11.9,1,1, 1.026, 10489.373, 322.692, 52772.212 23/02/11,11:21:32,04,08,1, 11.9,1,1, 1.026, 10492.002, 323.525, 52781.745 23/02/11,11:21:32,05,08,1, 11.9,1,1, 1.026, 10493.483, 322.697, 52775.267 23/02/11,11:21:32,06,08,1, 11.9,1,1, 1.026, 10488.605, 322.721, 52774.374 23/02/11,11:21:32,07,08,1, 11.9,1,1, 1.026, 10493.523, 323.282, 52781.404 23/02/11,11:21:32,08,08,1, 11.9,1,1, 1.026, 10490.842, 322.449, 52771.839 23/02/11,11:21:32,09,08,1, 11.9,1,1, 1.026, 10489.475, 323.328, 52778.450 23/02/11,11:21:32,10,08,1, 11.9,1,1, 1.026, 10494.230, 323.224, 52779.131 23/02/11,11:21:32,11,08,1, 11.9,1,1, 1.026, 10489.262, 322.579, 52772.142 23/02/11,11:21:32,12,08,1, 11.9,1,1, 1.026, 10492.095, 323.457, 52781.737 23/02/11,11:21:32,13,08,1, 11.9,1,1, 1.026, 10493.391, 322.675, 52775.104 23/02/11,11:21:32,14,08,1, 11.9,1,1, 1.026, 10488.697, 322.817, 52774.575 23/02/11,11:21:32,15,08,1, 11.9,1,1, 1.026, 10493.632, 323.339, 52781.326 23/02/11,11:21:32,16,08,1, 11.9,1,1, 1.026, 10490.730, 322.438, 52771.740 23/02/11,11:21:32,17,08,1, 11.9,1,1, 1.026, 10489.534, 323.274, 52778.444 23/02/11,11:21:32,18,08,1, 11.9,1,1, 1.026, 10494.252, 323.218, 52779.012 23/02/11,11:21:32,19,08,1, 11.9,1,1, 1.026, 10489.323, 322.674, 52772.273 23/02/11,11:21:33,00,08,1, 11.9,1,1, 1.025, 10489.317, 322.674, 52772.273 23/02/11,11:21:33,01,08,1, 11.9,1,1, 1.025, 10490.160, 323.374, 52779.646 23/02/11,11:21:33,02,08,1, 11.9,1,1, 1.025, 10494.238, 323.106, 52778.093 23/02/11,11:21:33,03,08,1, 11.9,1,1, 1.025, 10489.052, 322.684, 52772.730 23/02/11,11:21:33,04,08,1, 11.9,1,1, 1.025, 10492.735, 323.467, 52782.090 23/02/11,11:21:33,05,08,1, 11.9,1,1, 1.025, 10492.558, 322.511, 52773.681 23/02/11,11:21:33,06,08,1, 11.9,1,1, 1.025, 10488.593, 322.842, 52775.482 23/02/11,11:21:33,07,08,1, 11.9,1,1, 1.025, 10493.766, 323.233, 52780.760 23/02/11,11:21:33,08,08,1, 11.9,1,1, 1.025, 10490.065, 322.519, 52771.521 23/02/11,11:21:33,09,08,1, 11.9,1,1, 1.025, 10490.319, 323.539, 52779.876 23/02/11,11:21:33,10,08,1, 11.9,1,1, 1.025, 10494.239, 323.041, 52777.931 23/02/11,11:21:33,11,08,1, 11.9,1,1, 1.025, 10488.953, 322.590, 52772.724 23/02/11,11:21:33,12,08,1, 11.9,1,1, 1.025, 10492.719, 323.379, 52781.964 23/02/11,11:21:33,13,08,1, 11.9,1,1, 1.025, 10492.480, 322.453, 52773.553 23/02/11,11:21:33,14,08,1, 11.9,1,1, 1.025, 10488.643, 322.926, 52775.700 23/02/11,11:21:33,15,08,1, 11.9,1,1, 1.025, 10493.850, 323.324, 52780.699 23/02/11,11:21:33,16,08,1, 11.9,1,1, 1.025, 10490.040, 322.508, 52771.537 23/02/11,11:21:33,17,08,1, 11.9,1,1, 1.025, 10490.369, 323.370, 52779.917 23/02/11,11:21:33,18,08,1, 11.9,1,1, 1.025, 10494.181, 323.028, 52777.655 23/02/11,11:21:33,19,08,1, 11.9,1,1, 1.025, 10489.029, 322.681, 52772.948 23/02/11,11:21:34,00,08,1, 11.9,1,1, 1.029, 10489.025, 322.681, 52772.948 23/02/11,11:21:34,01,08,1, 11.9,1,1, 1.029, 10491.377, 323.489, 52781.079 23/02/11,11:21:34,02,08,1, 11.9,1,1, 1.029, 10493.743, 322.788, 52776.211 23/02/11,11:21:34,03,08,1, 11.9,1,1, 1.029, 10488.857, 322.713, 52773.919 23/02/11,11:21:34,04,08,1, 11.9,1,1, 1.029, 10493.265, 323.398, 52781.638 23/02/11,11:21:34,05,08,1, 11.9,1,1, 1.029, 10491.364, 322.418, 52772.383 23/02/11,11:21:34,06,08,1, 11.9,1,1, 1.029, 10489.050, 323.137, 52777.274 23/02/11,11:21:34,07,08,1, 11.9,1,1, 1.029, 10493.972, 323.154, 52779.521 23/02/11,11:21:34,08,08,1, 11.9,1,1, 1.029, 10489.522, 322.613, 52771.872 23/02/11,11:21:34,09,08,1, 11.9,1,1, 1.029, 10491.495, 323.594, 52781.203 23/02/11,11:21:34,10,08,1, 11.9,1,1, 1.029, 10493.712, 322.792, 52776.069 23/02/11,11:21:34,11,08,1, 11.9,1,1, 1.029, 10488.804, 322.737, 52773.975 23/02/11,11:21:34,12,08,1, 11.9,1,1, 1.029, 10493.269, 323.231, 52781.387 23/02/11,11:21:34,13,08,1, 11.9,1,1, 1.029, 10491.296, 322.411, 52772.322 23/02/11,11:21:34,14,08,1, 11.9,1,1, 1.029, 10489.116, 323.149, 52777.407 23/02/11,11:21:34,15,08,1, 11.9,1,1, 1.029, 10493.964, 323.274, 52779.447 23/02/11,11:21:34,16,08,1, 11.9,1,1, 1.029, 10489.519, 322.660, 52771.992 23/02/11,11:21:34,17,08,1, 11.9,1,1, 1.029, 10491.564, 323.516, 52781.192 23/02/11,11:21:34,18,08,1, 11.9,1,1, 1.029, 10493.668, 322.748, 52775.938 23/02/11,11:21:34,19,08,1, 11.9,1,1, 1.029, 10488.825, 322.726, 52774.067 23/02/11,11:21:35,00,08,1, 11.9,1,1, 1.025, 10488.825, 322.726, 52774.067 23/02/11,11:21:35,01,08,1, 11.9,1,1, 1.025, 10492.221, 323.409, 52781.644 23/02/11,11:21:35,02,08,1, 11.9,1,1, 1.025, 10493.130, 322.629, 52774.634 23/02/11,11:21:35,03,08,1, 11.9,1,1, 1.025, 10488.645, 322.834, 52774.786 23/02/11,11:21:35,04,08,1, 11.9,1,1, 1.025, 10493.583, 323.373, 52781.057 23/02/11,11:21:35,05,08,1, 11.9,1,1, 1.025, 10490.569, 322.526, 52771.689 23/02/11,11:21:35,06,08,1, 11.9,1,1, 1.025, 10489.728, 323.361, 52778.797 23/02/11,11:21:35,07,08,1, 11.9,1,1, 1.025, 10494.159, 323.134, 52778.623 23/02/11,11:21:35,08,08,1, 11.9,1,1, 1.025, 10489.214, 322.679, 52772.466 23/02/11,11:21:35,09,08,1, 11.9,1,1, 1.025, 10492.290, 323.552, 52781.848 23/02/11,11:21:35,10,08,1, 11.9,1,1, 1.025, 10493.074, 322.649, 52774.605 23/02/11,11:21:35,11,08,1, 11.9,1,1, 1.025, 10488.643, 322.856, 52774.980 23/02/11,11:21:35,12,08,1, 11.9,1,1, 1.025, 10493.576, 323.324, 52780.977 23/02/11,11:21:35,13,08,1, 11.9,1,1, 1.025, 10490.444, 322.466, 52771.599 23/02/11,11:21:35,14,08,1, 11.9,1,1, 1.025, 10489.819, 323.410, 52779.004 23/02/11,11:21:35,15,08,1, 11.9,1,1, 1.025, 10494.171, 323.264, 52778.540 23/02/11,11:21:35,16,08,1, 11.9,1,1, 1.025, 10489.190, 322.744, 52772.546 23/02/11,11:21:35,17,08,1, 11.9,1,1, 1.025, 10492.417, 323.510, 52781.861 23/02/11,11:21:35,18,08,1, 11.9,1,1, 1.025, 10492.904, 322.525, 52774.348 23/02/11,11:21:35,19,08,1, 11.9,1,1, 1.025, 10488.643, 322.853, 52775.109 23/02/11,11:21:36,00,08,1, 11.9,1,1, 1.027, 10488.641, 322.853, 52775.109 23/02/11,11:21:36,01,08,1, 11.9,1,1, 1.027, 10492.898, 323.410, 52781.749 23/02/11,11:21:36,02,08,1, 11.9,1,1, 1.027, 10492.094, 322.495, 52773.171 23/02/11,11:21:36,03,08,1, 11.9,1,1, 1.027, 10488.773, 323.003, 52776.163 23/02/11,11:21:36,04,08,1, 11.9,1,1, 1.027, 10493.818, 323.348, 52780.242 23/02/11,11:21:36,05,08,1, 11.9,1,1, 1.027, 10489.853, 322.670, 52771.654 23/02/11,11:21:36,06,08,1, 11.9,1,1, 1.027, 10490.748, 323.558, 52780.288 23/02/11,11:21:36,07,08,1, 11.9,1,1, 1.027, 10494.007, 322.962, 52777.235 23/02/11,11:21:36,08,08,1, 11.9,1,1, 1.027, 10488.996, 322.709, 52773.387 23/02/11,11:21:36,09,08,1, 11.9,1,1, 1.027, 10493.046, 323.472, 52781.822 23/02/11,11:21:36,10,08,1, 11.9,1,1, 1.027, 10492.028, 322.581, 52773.170 23/02/11,11:21:36,11,08,1, 11.9,1,1, 1.027, 10488.781, 323.055, 52776.378 23/02/11,11:21:36,12,08,1, 11.9,1,1, 1.027, 10493.819, 323.298, 52780.058 23/02/11,11:21:36,13,08,1, 11.9,1,1, 1.027, 10489.760, 322.562, 52771.647 23/02/11,11:21:36,14,08,1, 11.9,1,1, 1.027, 10490.837, 323.559, 52780.455 23/02/11,11:21:36,15,08,1, 11.9,1,1, 1.027, 10494.011, 323.068, 52777.097 23/02/11,11:21:36,16,08,1, 11.9,1,1, 1.027, 10488.969, 322.786, 52773.420 23/02/11,11:21:36,17,08,1, 11.9,1,1, 1.027, 10493.013, 323.361, 52781.683 23/02/11,11:21:36,18,08,1, 11.9,1,1, 1.027, 10491.920, 322.421, 52772.904 23/02/11,11:21:36,19,08,1, 11.9,1,1, 1.027, 10488.850, 323.078, 52776.460 23/02/11,11:21:37,00,08,1, 11.9,1,1, 1.030, 10488.850, 323.078, 52776.460 23/02/11,11:21:37,01,08,1, 11.9,1,1, 1.030, 10493.861, 323.511, 52782.556 23/02/11,11:21:37,02,08,1, 11.9,1,1, 1.030, 10491.115, 322.339, 52771.194 23/02/11,11:21:37,03,08,1, 11.9,1,1, 1.030, 10488.794, 323.283, 52777.822 23/02/11,11:21:37,04,08,1, 11.9,1,1, 1.030, 10494.690, 323.388, 52779.932 23/02/11,11:21:37,05,08,1, 11.9,1,1, 1.030, 10488.943, 322.629, 52770.904 23/02/11,11:21:37,06,08,1, 11.9,1,1, 1.030, 10491.715, 323.706, 52782.234 23/02/11,11:21:37,07,08,1, 11.9,1,1, 1.030, 10494.000, 322.698, 52775.424 23/02/11,11:21:37,08,08,1, 11.9,1,1, 1.030, 10488.112, 322.736, 52773.559 23/02/11,11:21:37,09,08,1, 11.9,1,1, 1.030, 10493.880, 323.558, 52782.541 23/02/11,11:21:37,10,08,1, 11.9,1,1, 1.030, 10490.996, 322.383, 52771.140 23/02/11,11:21:37,11,08,1, 11.9,1,1, 1.030, 10488.862, 323.390, 52778.107 23/02/11,11:21:37,12,08,1, 11.9,1,1, 1.030, 10494.649, 323.297, 52779.775 23/02/11,11:21:37,13,08,1, 11.9,1,1, 1.030, 10488.869, 322.527, 52770.980 23/02/11,11:21:37,14,08,1, 11.9,1,1, 1.030, 10491.789, 323.715, 52782.299 23/02/11,11:21:37,15,08,1, 11.9,1,1, 1.030, 10493.932, 322.794, 52775.358 23/02/11,11:21:37,16,08,1, 11.9,1,1, 1.030, 10488.130, 322.750, 52773.668 23/02/11,11:21:37,17,08,1, 11.9,1,1, 1.030, 10493.893, 323.489, 52782.312 23/02/11,11:21:37,18,08,1, 11.9,1,1, 1.030, 10490.913, 322.303, 52770.909 23/02/11,11:21:37,19,08,1, 11.9,1,1, 1.030, 10488.961, 323.388, 52778.122 23/02/11,11:21:38,00,08,1, 11.8,1,1, 1.025, 10488.958, 323.388, 52778.122 23/02/11,11:21:38,01,08,1, 11.8,1,1, 1.025, 10493.606, 323.406, 52780.758 23/02/11,11:21:38,02,08,1, 11.8,1,1, 1.025, 10490.439, 322.578, 52771.682 23/02/11,11:21:38,03,08,1, 11.8,1,1, 1.025, 10489.874, 323.470, 52778.998 23/02/11,11:21:38,04,08,1, 11.8,1,1, 1.025, 10494.166, 323.323, 52778.329 23/02/11,11:21:38,05,08,1, 11.8,1,1, 1.025, 10489.255, 322.861, 52772.690 23/02/11,11:21:38,06,08,1, 11.8,1,1, 1.025, 10492.420, 323.568, 52781.753 23/02/11,11:21:38,07,08,1, 11.8,1,1, 1.025, 10492.941, 322.668, 52774.301 23/02/11,11:21:38,08,08,1, 11.8,1,1, 1.025, 10488.754, 322.929, 52775.123 23/02/11,11:21:38,09,08,1, 11.8,1,1, 1.025, 10493.640, 323.402, 52780.757 23/02/11,11:21:38,10,08,1, 11.8,1,1, 1.025, 10490.396, 322.690, 52771.705 23/02/11,11:21:38,11,08,1, 11.8,1,1, 1.025, 10490.046, 323.513, 52779.094 23/02/11,11:21:38,12,08,1, 11.8,1,1, 1.025, 10494.082, 323.227, 52778.154 23/02/11,11:21:38,13,08,1, 11.8,1,1, 1.025, 10489.250, 322.769, 52772.662 23/02/11,11:21:38,14,08,1, 11.8,1,1, 1.025, 10492.516, 323.632, 52781.760 23/02/11,11:21:38,15,08,1, 11.8,1,1, 1.025, 10492.882, 322.760, 52774.234 23/02/11,11:21:38,16,08,1, 11.8,1,1, 1.025, 10488.747, 323.028, 52775.267 23/02/11,11:21:38,17,08,1, 11.8,1,1, 1.025, 10493.637, 323.406, 52780.627 23/02/11,11:21:38,18,08,1, 11.8,1,1, 1.025, 10490.275, 322.617, 52771.548 23/02/11,11:21:38,19,08,1, 11.8,1,1, 1.025, 10490.075, 323.510, 52779.174 23/02/11,11:21:39,00,08,1, 11.8,1,1, 1.028, 10490.068, 323.510, 52779.174 23/02/11,11:21:39,01,08,1, 11.8,1,1, 1.028, 10493.723, 323.340, 52779.038 23/02/11,11:21:39,02,08,1, 11.8,1,1, 1.028, 10489.712, 322.791, 52772.102 23/02/11,11:21:39,03,08,1, 11.8,1,1, 1.028, 10491.382, 323.686, 52780.443 23/02/11,11:21:39,04,08,1, 11.8,1,1, 1.028, 10493.551, 323.030, 52776.247 23/02/11,11:21:39,05,08,1, 11.8,1,1, 1.028, 10489.360, 323.123, 52774.432 23/02/11,11:21:39,06,08,1, 11.8,1,1, 1.028, 10493.321, 323.478, 52781.092 23/02/11,11:21:39,07,08,1, 11.8,1,1, 1.028, 10491.551, 322.595, 52772.759 23/02/11,11:21:39,08,08,1, 11.8,1,1, 1.028, 10489.479, 323.226, 52777.057 23/02/11,11:21:39,09,08,1, 11.8,1,1, 1.028, 10493.670, 323.299, 52778.871 23/02/11,11:21:39,10,08,1, 11.8,1,1, 1.028, 10489.714, 322.917, 52772.256 23/02/11,11:21:39,11,08,1, 11.8,1,1, 1.028, 10491.485, 323.730, 52780.554 23/02/11,11:21:39,12,08,1, 11.8,1,1, 1.028, 10493.534, 322.977, 52776.114 23/02/11,11:21:39,13,08,1, 11.8,1,1, 1.028, 10489.316, 323.005, 52774.343 23/02/11,11:21:39,14,08,1, 11.8,1,1, 1.028, 10493.331, 323.407, 52781.035 23/02/11,11:21:39,15,08,1, 11.8,1,1, 1.028, 10491.543, 322.683, 52772.812 23/02/11,11:21:39,16,08,1, 11.8,1,1, 1.028, 10489.527, 323.355, 52777.270 23/02/11,11:21:39,17,08,1, 11.8,1,1, 1.028, 10493.660, 323.320, 52778.846 23/02/11,11:21:39,18,08,1, 11.8,1,1, 1.028, 10489.676, 322.822, 52772.262 23/02/11,11:21:39,19,08,1, 11.8,1,1, 1.028, 10491.571, 323.711, 52780.546 23/02/11,11:21:40,00,08,1, 11.8,1,1, 1.024, 10491.570, 323.711, 52780.546 23/02/11,11:21:40,01,08,1, 11.8,1,1, 1.024, 10493.731, 323.269, 52778.023 23/02/11,11:21:40,02,08,1, 11.8,1,1, 1.024, 10489.582, 323.010, 52772.778 23/02/11,11:21:40,03,08,1, 11.8,1,1, 1.024, 10492.325, 323.689, 52781.022 23/02/11,11:21:40,04,08,1, 11.8,1,1, 1.024, 10493.167, 323.001, 52775.075 23/02/11,11:21:40,05,08,1, 11.8,1,1, 1.024, 10489.407, 323.158, 52775.255 23/02/11,11:21:40,06,08,1, 11.8,1,1, 1.024, 10493.587, 323.397, 52780.376 23/02/11,11:21:40,07,08,1, 11.8,1,1, 1.024, 10490.752, 322.697, 52772.170 23/02/11,11:21:40,08,08,1, 11.8,1,1, 1.024, 10490.122, 323.470, 52778.350 23/02/11,11:21:40,09,08,1, 11.8,1,1, 1.024, 10493.745, 323.326, 52777.982 23/02/11,11:21:40,10,08,1, 11.8,1,1, 1.024, 10489.659, 323.061, 52773.000 23/02/11,11:21:40,11,08,1, 11.8,1,1, 1.024, 10492.437, 323.804, 52781.171 23/02/11,11:21:40,12,08,1, 11.8,1,1, 1.024, 10493.106, 322.887, 52774.863 23/02/11,11:21:40,13,08,1, 11.8,1,1, 1.024, 10489.464, 323.118, 52775.328 23/02/11,11:21:40,14,08,1, 11.8,1,1, 1.024, 10493.622, 323.368, 52780.258 23/02/11,11:21:40,15,08,1, 11.8,1,1, 1.024, 10490.824, 322.800, 52772.259 23/02/11,11:21:40,16,08,1, 11.8,1,1, 1.024, 10490.186, 323.581, 52778.430 23/02/11,11:21:40,17,08,1, 11.8,1,1, 1.024, 10493.775, 323.335, 52777.933 23/02/11,11:21:40,18,08,1, 11.8,1,1, 1.024, 10489.605, 323.065, 52773.055 23/02/11,11:21:40,19,08,1, 11.8,1,1, 1.024, 10492.448, 323.669, 52781.024 23/02/11,11:21:41,00,08,1, 11.9,1,1, 1.022, 10492.446, 323.669, 52781.024 23/02/11,11:21:41,01,08,1, 11.9,1,1, 1.022, 10493.624, 323.314, 52777.259 23/02/11,11:21:41,02,08,1, 11.9,1,1, 1.022, 10490.000, 323.159, 52773.858 23/02/11,11:21:41,03,08,1, 11.9,1,1, 1.022, 10492.842, 323.588, 52780.649 23/02/11,11:21:41,04,08,1, 11.9,1,1, 1.022, 10492.601, 322.906, 52774.301 23/02/11,11:21:41,05,08,1, 11.9,1,1, 1.022, 10489.847, 323.302, 52776.015 23/02/11,11:21:41,06,08,1, 11.9,1,1, 1.022, 10493.487, 323.492, 52779.350 23/02/11,11:21:41,07,08,1, 11.9,1,1, 1.022, 10490.586, 322.986, 52772.575 23/02/11,11:21:41,08,08,1, 11.9,1,1, 1.022, 10490.830, 323.614, 52778.776 23/02/11,11:21:41,09,08,1, 11.9,1,1, 1.022, 10493.663, 323.337, 52777.308 23/02/11,11:21:41,10,08,1, 11.9,1,1, 1.022, 10490.043, 323.283, 52773.986 23/02/11,11:21:41,11,08,1, 11.9,1,1, 1.022, 10492.893, 323.632, 52780.581 23/02/11,11:21:41,12,08,1, 11.9,1,1, 1.022, 10492.549, 322.911, 52774.270 23/02/11,11:21:41,13,08,1, 11.9,1,1, 1.022, 10489.892, 323.255, 52776.010 23/02/11,11:21:41,14,08,1, 11.9,1,1, 1.022, 10493.480, 323.365, 52779.148 23/02/11,11:21:41,15,08,1, 11.9,1,1, 1.022, 10490.592, 323.063, 52772.642 23/02/11,11:21:41,16,08,1, 11.9,1,1, 1.022, 10490.966, 323.718, 52778.987 23/02/11,11:21:41,17,08,1, 11.9,1,1, 1.022, 10493.682, 323.360, 52777.146 23/02/11,11:21:41,18,08,1, 11.9,1,1, 1.022, 10490.008, 323.227, 52774.017 23/02/11,11:21:41,19,08,1, 11.9,1,1, 1.022, 10492.954, 323.556, 52780.470 23/02/11,11:21:42,00,08,1, 11.9,1,1, 1.026, 10492.947, 323.556, 52780.470 23/02/11,11:21:42,01,08,1, 11.9,1,1, 1.026, 10493.564, 323.297, 52776.337 23/02/11,11:21:42,02,08,1, 11.9,1,1, 1.026, 10490.181, 323.222, 52774.620 23/02/11,11:21:42,03,08,1, 11.9,1,1, 1.026, 10493.329, 323.514, 52780.211 23/02/11,11:21:42,04,08,1, 11.9,1,1, 1.026, 10492.006, 322.916, 52773.399 23/02/11,11:21:42,05,08,1, 11.9,1,1, 1.026, 10490.157, 323.484, 52776.878 23/02/11,11:21:42,06,08,1, 11.9,1,1, 1.026, 10493.600, 323.492, 52778.513 23/02/11,11:21:42,07,08,1, 11.9,1,1, 1.026, 10490.410, 323.161, 52772.850 23/02/11,11:21:42,08,08,1, 11.9,1,1, 1.026, 10491.758, 323.721, 52779.635 23/02/11,11:21:42,09,08,1, 11.9,1,1, 1.026, 10493.624, 323.352, 52776.240 23/02/11,11:21:42,10,08,1, 11.9,1,1, 1.026, 10490.195, 323.340, 52774.742 23/02/11,11:21:42,11,08,1, 11.9,1,1, 1.026, 10493.397, 323.607, 52780.213 23/02/11,11:21:42,12,08,1, 11.9,1,1, 1.026, 10491.979, 322.938, 52773.332 23/02/11,11:21:42,13,08,1, 11.9,1,1, 1.026, 10490.163, 323.412, 52776.932 23/02/11,11:21:42,14,08,1, 11.9,1,1, 1.026, 10493.611, 323.394, 52778.378 23/02/11,11:21:42,15,08,1, 11.9,1,1, 1.026, 10490.381, 323.204, 52772.871 23/02/11,11:21:42,16,08,1, 11.9,1,1, 1.026, 10491.869, 323.881, 52779.855 23/02/11,11:21:42,17,08,1, 11.9,1,1, 1.026, 10493.641, 323.306, 52776.214 23/02/11,11:21:42,18,08,1, 11.9,1,1, 1.026, 10490.152, 323.225, 52774.672 23/02/11,11:21:42,19,08,1, 11.9,1,1, 1.026, 10493.392, 323.474, 52780.105 23/02/11,11:21:43,00,08,1, 11.9,1,1, 1.024, 10493.389, 323.474, 52780.105 23/02/11,11:21:43,01,08,1, 11.9,1,1, 1.024, 10493.532, 323.217, 52775.486 23/02/11,11:21:43,02,08,1, 11.9,1,1, 1.024, 10490.192, 323.327, 52775.030 23/02/11,11:21:43,03,08,1, 11.9,1,1, 1.024, 10493.590, 323.513, 52779.789 23/02/11,11:21:43,04,08,1, 11.9,1,1, 1.024, 10491.566, 323.074, 52772.900 23/02/11,11:21:43,05,08,1, 11.9,1,1, 1.024, 10490.532, 323.660, 52777.598 23/02/11,11:21:43,06,08,1, 11.9,1,1, 1.024, 10493.848, 323.555, 52777.971 23/02/11,11:21:43,07,08,1, 11.9,1,1, 1.024, 10490.473, 323.323, 52773.157 23/02/11,11:21:43,08,08,1, 11.9,1,1, 1.024, 10492.540, 323.772, 52780.120 23/02/11,11:21:43,09,08,1, 11.9,1,1, 1.024, 10493.517, 323.181, 52775.412 23/02/11,11:21:43,10,08,1, 11.9,1,1, 1.024, 10490.246, 323.378, 52775.158 23/02/11,11:21:43,11,08,1, 11.9,1,1, 1.024, 10493.662, 323.617, 52779.806 23/02/11,11:21:43,12,08,1, 11.9,1,1, 1.024, 10491.515, 323.047, 52772.768 23/02/11,11:21:43,13,08,1, 11.9,1,1, 1.024, 10490.552, 323.607, 52777.615 23/02/11,11:21:43,14,08,1, 11.9,1,1, 1.024, 10493.886, 323.524, 52777.887 23/02/11,11:21:43,15,08,1, 11.9,1,1, 1.024, 10490.456, 323.344, 52773.284 23/02/11,11:21:43,16,08,1, 11.9,1,1, 1.024, 10492.601, 323.908, 52780.251 23/02/11,11:21:43,17,08,1, 11.9,1,1, 1.024, 10493.525, 323.213, 52775.300 23/02/11,11:21:43,18,08,1, 11.9,1,1, 1.024, 10490.250, 323.302, 52775.150 23/02/11,11:21:43,19,08,1, 11.9,1,1, 1.024, 10493.676, 323.459, 52779.701 23/02/11,11:21:44,00,08,1, 11.9,1,1, 1.024, 10493.673, 323.459, 52779.701 23/02/11,11:21:44,01,08,1, 11.9,1,1, 1.024, 10493.515, 323.320, 52775.493 23/02/11,11:21:44,02,08,1, 11.9,1,1, 1.024, 10490.503, 323.222, 52774.944 23/02/11,11:21:44,03,08,1, 11.9,1,1, 1.024, 10493.378, 323.502, 52779.055 23/02/11,11:21:44,04,08,1, 11.9,1,1, 1.024, 10491.803, 323.200, 52773.320 23/02/11,11:21:44,05,08,1, 11.9,1,1, 1.024, 10491.012, 323.695, 52777.456 23/02/11,11:21:44,06,08,1, 11.9,1,1, 1.024, 10493.923, 323.639, 52777.857 23/02/11,11:21:44,07,08,1, 11.9,1,1, 1.024, 10491.082, 323.276, 52773.811 23/02/11,11:21:44,08,08,1, 11.9,1,1, 1.024, 10492.668, 323.661, 52779.489 23/02/11,11:21:44,09,08,1, 11.9,1,1, 1.024, 10493.471, 323.272, 52775.375 23/02/11,11:21:44,10,08,1, 11.9,1,1, 1.024, 10490.560, 323.260, 52775.056 23/02/11,11:21:44,11,08,1, 11.9,1,1, 1.024, 10493.461, 323.629, 52779.088 23/02/11,11:21:44,12,08,1, 11.9,1,1, 1.024, 10491.727, 323.228, 52773.295 23/02/11,11:21:44,13,08,1, 11.9,1,1, 1.024, 10491.003, 323.598, 52777.462 23/02/11,11:21:44,14,08,1, 11.9,1,1, 1.024, 10493.994, 323.607, 52777.760 23/02/11,11:21:44,15,08,1, 11.9,1,1, 1.024, 10491.080, 323.391, 52773.809 23/02/11,11:21:44,16,08,1, 11.9,1,1, 1.024, 10492.783, 323.829, 52779.574 23/02/11,11:21:44,17,08,1, 11.9,1,1, 1.024, 10493.432, 323.286, 52775.241 23/02/11,11:21:44,18,08,1, 11.9,1,1, 1.024, 10490.536, 323.311, 52775.048 23/02/11,11:21:44,19,08,1, 11.9,1,1, 1.024, 10493.408, 323.476, 52778.912 23/02/11,11:21:45,00,08,1, 11.8,1,1, 1.027, 10493.406, 323.476, 52778.912 23/02/11,11:21:45,01,08,1, 11.8,1,1, 1.027, 10493.222, 323.346, 52775.480 23/02/11,11:21:45,02,08,1, 11.8,1,1, 1.027, 10491.227, 323.347, 52775.401 23/02/11,11:21:45,03,08,1, 11.8,1,1, 1.027, 10493.093, 323.417, 52777.852 23/02/11,11:21:45,04,08,1, 11.8,1,1, 1.027, 10492.106, 323.494, 52774.393 23/02/11,11:21:45,05,08,1, 11.8,1,1, 1.027, 10491.784, 323.615, 52777.352 23/02/11,11:21:45,06,08,1, 11.8,1,1, 1.027, 10493.763, 323.697, 52777.347 23/02/11,11:21:45,07,08,1, 11.8,1,1, 1.027, 10491.766, 323.474, 52774.789 23/02/11,11:21:45,08,08,1, 11.8,1,1, 1.027, 10492.838, 323.462, 52778.358 23/02/11,11:21:45,09,08,1, 11.8,1,1, 1.027, 10493.132, 323.319, 52775.374 23/02/11,11:21:45,10,08,1, 11.8,1,1, 1.027, 10491.169, 323.368, 52775.397 23/02/11,11:21:45,11,08,1, 11.8,1,1, 1.027, 10493.167, 323.546, 52777.961 23/02/11,11:21:45,12,08,1, 11.8,1,1, 1.027, 10492.057, 323.571, 52774.296 23/02/11,11:21:45,13,08,1, 11.8,1,1, 1.027, 10491.789, 323.551, 52777.309 23/02/11,11:21:45,14,08,1, 11.8,1,1, 1.027, 10493.781, 323.569, 52777.216 23/02/11,11:21:45,15,08,1, 11.8,1,1, 1.027, 10491.782, 323.487, 52774.784 23/02/11,11:21:45,16,08,1, 11.8,1,1, 1.027, 10492.939, 323.543, 52778.513 23/02/11,11:21:45,17,08,1, 11.8,1,1, 1.027, 10493.180, 323.363, 52775.340 23/02/11,11:21:45,18,08,1, 11.8,1,1, 1.027, 10491.154, 323.381, 52775.431 23/02/11,11:21:45,19,08,1, 11.8,1,1, 1.027, 10493.177, 323.512, 52777.864 23/02/11,11:21:46,00,08,1, 11.9,1,1, 1.026, 10493.172, 323.512, 52777.864 23/02/11,11:21:46,01,08,1, 11.9,1,1, 1.026, 10493.007, 323.427, 52774.818 23/02/11,11:21:46,02,08,1, 11.9,1,1, 1.026, 10491.432, 323.380, 52775.712 23/02/11,11:21:46,03,08,1, 11.9,1,1, 1.026, 10493.473, 323.551, 52777.529 23/02/11,11:21:46,04,08,1, 11.9,1,1, 1.026, 10492.182, 323.562, 52774.401 23/02/11,11:21:46,05,08,1, 11.9,1,1, 1.026, 10492.470, 323.663, 52777.825 23/02/11,11:21:46,06,08,1, 11.9,1,1, 1.026, 10493.941, 323.586, 52776.720 23/02/11,11:21:46,07,08,1, 11.9,1,1, 1.026, 10491.937, 323.396, 52774.912 23/02/11,11:21:46,08,08,1, 11.9,1,1, 1.026, 10493.226, 323.340, 52777.968 23/02/11,11:21:46,09,08,1, 11.9,1,1, 1.026, 10493.000, 323.316, 52774.725 23/02/11,11:21:46,10,08,1, 11.9,1,1, 1.026, 10491.491, 323.444, 52775.855 23/02/11,11:21:46,11,08,1, 11.9,1,1, 1.026, 10493.552, 323.603, 52777.645 23/02/11,11:21:46,12,08,1, 11.9,1,1, 1.026, 10492.207, 323.534, 52774.437 23/02/11,11:21:46,13,08,1, 11.9,1,1, 1.026, 10492.481, 323.547, 52777.790 23/02/11,11:21:46,14,08,1, 11.9,1,1, 1.026, 10493.979, 323.485, 52776.553 23/02/11,11:21:46,15,08,1, 11.9,1,1, 1.026, 10491.912, 323.405, 52774.930 23/02/11,11:21:46,16,08,1, 11.9,1,1, 1.026, 10493.292, 323.475, 52778.189 23/02/11,11:21:46,17,08,1, 11.9,1,1, 1.026, 10492.958, 323.452, 52774.717 23/02/11,11:21:46,18,08,1, 11.9,1,1, 1.026, 10491.481, 323.409, 52775.854 23/02/11,11:21:46,19,08,1, 11.9,1,1, 1.026, 10493.570, 323.560, 52777.524 23/02/11,11:21:47,00,08,1, 11.9,1,1, 1.026, 10493.565, 323.560, 52777.524 23/02/11,11:21:47,01,08,1, 11.9,1,1, 1.026, 10492.956, 323.392, 52774.272 23/02/11,11:21:47,02,08,1, 11.9,1,1, 1.026, 10491.675, 323.448, 52776.088 23/02/11,11:21:47,03,08,1, 11.9,1,1, 1.026, 10493.963, 323.547, 52777.442 23/02/11,11:21:47,04,08,1, 11.9,1,1, 1.026, 10492.393, 323.498, 52774.350 23/02/11,11:21:47,05,08,1, 11.9,1,1, 1.026, 10492.982, 323.595, 52778.112 23/02/11,11:21:47,06,08,1, 11.9,1,1, 1.026, 10494.218, 323.472, 52776.191 23/02/11,11:21:47,07,08,1, 11.9,1,1, 1.026, 10491.913, 323.329, 52774.883 23/02/11,11:21:47,08,08,1, 11.9,1,1, 1.026, 10493.532, 323.318, 52777.944 23/02/11,11:21:47,09,08,1, 11.9,1,1, 1.026, 10492.959, 323.362, 52774.284 23/02/11,11:21:47,10,08,1, 11.9,1,1, 1.026, 10491.760, 323.512, 52776.192 23/02/11,11:21:47,11,08,1, 11.9,1,1, 1.026, 10494.083, 323.695, 52777.549 23/02/11,11:21:47,12,08,1, 11.9,1,1, 1.026, 10492.388, 323.516, 52774.361 23/02/11,11:21:47,13,08,1, 11.9,1,1, 1.026, 10493.023, 323.498, 52778.075 23/02/11,11:21:47,14,08,1, 11.9,1,1, 1.026, 10494.189, 323.379, 52776.022 23/02/11,11:21:47,15,08,1, 11.9,1,1, 1.026, 10491.970, 323.328, 52774.873 23/02/11,11:21:47,16,08,1, 11.9,1,1, 1.026, 10493.553, 323.410, 52777.946 23/02/11,11:21:47,17,08,1, 11.9,1,1, 1.026, 10492.916, 323.391, 52774.253 23/02/11,11:21:47,18,08,1, 11.9,1,1, 1.026, 10491.851, 323.484, 52776.236 23/02/11,11:21:47,19,08,1, 11.9,1,1, 1.026, 10494.062, 323.615, 52777.380 23/02/11,11:21:48,00,08,1, 11.8,1,1, 1.028, 10494.057, 323.615, 52777.380 23/02/11,11:21:48,01,08,1, 11.8,1,1, 1.028, 10492.786, 323.343, 52773.460 23/02/11,11:21:48,02,08,1, 11.8,1,1, 1.028, 10492.111, 323.553, 52776.911 23/02/11,11:21:48,03,08,1, 11.8,1,1, 1.028, 10494.636, 323.495, 52777.135 23/02/11,11:21:48,04,08,1, 11.8,1,1, 1.028, 10492.316, 323.371, 52774.013 23/02/11,11:21:48,05,08,1, 11.8,1,1, 1.028, 10493.670, 323.573, 52778.614 23/02/11,11:21:48,06,08,1, 11.8,1,1, 1.028, 10494.264, 323.307, 52775.152 23/02/11,11:21:48,07,08,1, 11.8,1,1, 1.028, 10491.762, 323.298, 52774.924 23/02/11,11:21:48,08,08,1, 11.8,1,1, 1.028, 10494.106, 323.409, 52778.015 23/02/11,11:21:48,09,08,1, 11.8,1,1, 1.028, 10492.762, 323.316, 52773.449 23/02/11,11:21:48,10,08,1, 11.8,1,1, 1.028, 10492.209, 323.618, 52777.065 23/02/11,11:21:48,11,08,1, 11.8,1,1, 1.028, 10494.737, 323.595, 52777.174 23/02/11,11:21:48,12,08,1, 11.8,1,1, 1.028, 10492.288, 323.381, 52773.957 23/02/11,11:21:48,13,08,1, 11.8,1,1, 1.028, 10493.708, 323.535, 52778.591 23/02/11,11:21:48,14,08,1, 11.8,1,1, 1.028, 10494.226, 323.215, 52774.997 23/02/11,11:21:48,15,08,1, 11.8,1,1, 1.028, 10491.778, 323.298, 52774.889 23/02/11,11:21:48,16,08,1, 11.8,1,1, 1.028, 10494.129, 323.497, 52778.057 23/02/11,11:21:48,17,08,1, 11.8,1,1, 1.028, 10492.817, 323.343, 52773.468 23/02/11,11:21:48,18,08,1, 11.8,1,1, 1.028, 10492.259, 323.515, 52776.985 23/02/11,11:21:48,19,08,1, 11.8,1,1, 1.028, 10494.740, 323.507, 52777.142 23/02/11,11:21:49,00,08,1, 11.8,1,1, 1.030, 10494.733, 323.507, 52777.142 23/02/11,11:21:49,01,08,1, 11.8,1,1, 1.030, 10492.981, 323.226, 52772.979 23/02/11,11:21:49,02,08,1, 11.8,1,1, 1.030, 10492.369, 323.518, 52777.203 23/02/11,11:21:49,03,08,1, 11.8,1,1, 1.030, 10495.309, 323.476, 52777.327 23/02/11,11:21:49,04,08,1, 11.8,1,1, 1.030, 10492.252, 323.127, 52773.324 23/02/11,11:21:49,05,08,1, 11.8,1,1, 1.030, 10493.919, 323.508, 52778.892 23/02/11,11:21:49,06,08,1, 11.8,1,1, 1.030, 10494.435, 323.193, 52774.582 23/02/11,11:21:49,07,08,1, 11.8,1,1, 1.030, 10491.483, 323.152, 52774.504 23/02/11,11:21:49,08,08,1, 11.8,1,1, 1.030, 10494.568, 323.414, 52778.397 23/02/11,11:21:49,09,08,1, 11.8,1,1, 1.030, 10492.928, 323.253, 52772.884 23/02/11,11:21:49,10,08,1, 11.8,1,1, 1.030, 10492.464, 323.576, 52777.333 23/02/11,11:21:49,11,08,1, 11.8,1,1, 1.030, 10495.347, 323.595, 52777.307 23/02/11,11:21:49,12,08,1, 11.8,1,1, 1.030, 10492.271, 323.175, 52773.327 23/02/11,11:21:49,13,08,1, 11.8,1,1, 1.030, 10493.935, 323.428, 52778.820 23/02/11,11:21:49,14,08,1, 11.8,1,1, 1.030, 10494.429, 323.109, 52774.395 23/02/11,11:21:49,15,08,1, 11.8,1,1, 1.030, 10491.504, 323.216, 52774.486 23/02/11,11:21:49,16,08,1, 11.8,1,1, 1.030, 10494.665, 323.589, 52778.470 23/02/11,11:21:49,17,08,1, 11.8,1,1, 1.030, 10492.966, 323.227, 52772.924 23/02/11,11:21:49,18,08,1, 11.8,1,1, 1.030, 10492.480, 323.455, 52777.324 23/02/11,11:21:49,19,08,1, 11.8,1,1, 1.030, 10495.403, 323.481, 52777.185 23/02/11,11:21:50,00,08,1, 11.8,1,1, 1.028, 10495.400, 323.481, 52777.185 23/02/11,11:21:50,01,08,1, 11.8,1,1, 1.028, 10492.929, 323.195, 52772.908 23/02/11,11:21:50,02,08,1, 11.8,1,1, 1.028, 10493.052, 323.406, 52777.714 23/02/11,11:21:50,03,08,1, 11.8,1,1, 1.028, 10495.411, 323.345, 52776.550 23/02/11,11:21:50,04,08,1, 11.8,1,1, 1.028, 10492.269, 323.118, 52773.557 23/02/11,11:21:50,05,08,1, 11.8,1,1, 1.028, 10494.312, 323.414, 52778.791 23/02/11,11:21:50,06,08,1, 11.8,1,1, 1.028, 10494.160, 323.049, 52773.752 23/02/11,11:21:50,07,08,1, 11.8,1,1, 1.028, 10491.796, 323.162, 52775.011 23/02/11,11:21:50,08,08,1, 11.8,1,1, 1.028, 10494.932, 323.450, 52778.017 23/02/11,11:21:50,09,08,1, 11.8,1,1, 1.028, 10492.913, 323.196, 52772.993 23/02/11,11:21:50,10,08,1, 11.8,1,1, 1.028, 10493.147, 323.547, 52777.938 23/02/11,11:21:50,11,08,1, 11.8,1,1, 1.028, 10495.447, 323.325, 52776.532 23/02/11,11:21:50,12,08,1, 11.8,1,1, 1.028, 10492.296, 323.003, 52773.587 23/02/11,11:21:50,13,08,1, 11.8,1,1, 1.028, 10494.311, 323.266, 52778.646 23/02/11,11:21:50,14,08,1, 11.8,1,1, 1.028, 10494.090, 322.989, 52773.706 23/02/11,11:21:50,15,08,1, 11.8,1,1, 1.028, 10491.791, 323.220, 52775.167 23/02/11,11:21:50,16,08,1, 11.8,1,1, 1.028, 10494.976, 323.516, 52778.068 23/02/11,11:21:50,17,08,1, 11.8,1,1, 1.028, 10492.880, 323.176, 52772.836 23/02/11,11:21:50,18,08,1, 11.8,1,1, 1.028, 10493.207, 323.387, 52777.892 23/02/11,11:21:50,19,08,1, 11.8,1,1, 1.028, 10495.441, 323.299, 52776.451 23/02/11,11:21:51,00,08,1, 11.9,1,1, 1.025, 10495.434, 323.299, 52776.451 23/02/11,11:21:51,01,08,1, 11.9,1,1, 1.025, 10492.532, 323.069, 52772.652 23/02/11,11:21:51,02,08,1, 11.9,1,1, 1.025, 10494.111, 323.491, 52778.796 23/02/11,11:21:51,03,08,1, 11.9,1,1, 1.025, 10495.381, 323.072, 52775.025 23/02/11,11:21:51,04,08,1, 11.9,1,1, 1.025, 10492.084, 323.081, 52774.040 23/02/11,11:21:51,05,08,1, 11.9,1,1, 1.025, 10495.065, 323.356, 52778.718 23/02/11,11:21:51,06,08,1, 11.9,1,1, 1.025, 10493.499, 322.864, 52772.459 23/02/11,11:21:51,07,08,1, 11.9,1,1, 1.025, 10492.289, 323.315, 52776.298 23/02/11,11:21:51,08,08,1, 11.9,1,1, 1.025, 10495.579, 323.366, 52777.343 23/02/11,11:21:51,09,08,1, 11.9,1,1, 1.025, 10492.565, 323.089, 52772.757 23/02/11,11:21:51,10,08,1, 11.9,1,1, 1.025, 10494.182, 323.556, 52778.956 23/02/11,11:21:51,11,08,1, 11.9,1,1, 1.025, 10495.386, 323.093, 52774.966 23/02/11,11:21:51,12,08,1, 11.9,1,1, 1.025, 10492.058, 323.008, 52774.053 23/02/11,11:21:51,13,08,1, 11.9,1,1, 1.025, 10495.027, 323.293, 52778.679 23/02/11,11:21:51,14,08,1, 11.9,1,1, 1.025, 10493.525, 322.973, 52772.440 23/02/11,11:21:51,15,08,1, 11.9,1,1, 1.025, 10492.354, 323.426, 52776.476 23/02/11,11:21:51,16,08,1, 11.9,1,1, 1.025, 10495.605, 323.415, 52777.318 23/02/11,11:21:51,17,08,1, 11.9,1,1, 1.025, 10492.591, 323.030, 52772.666 23/02/11,11:21:51,18,08,1, 11.9,1,1, 1.025, 10494.163, 323.440, 52778.901 23/02/11,11:21:51,19,08,1, 11.9,1,1, 1.025, 10495.374, 323.026, 52774.866 23/02/11,11:21:52,00,08,1, 12.0,1,1, 1.027, 10495.367, 323.026, 52774.866 23/02/11,11:21:52,01,08,1, 12.0,1,1, 1.027, 10493.068, 323.046, 52773.624 23/02/11,11:21:52,02,08,1, 12.0,1,1, 1.027, 10494.223, 323.301, 52778.644 23/02/11,11:21:52,03,08,1, 12.0,1,1, 1.027, 10495.307, 322.966, 52774.759 23/02/11,11:21:52,04,08,1, 12.0,1,1, 1.027, 10492.224, 323.015, 52774.094 23/02/11,11:21:52,05,08,1, 12.0,1,1, 1.027, 10495.040, 323.307, 52778.213 23/02/11,11:21:52,06,08,1, 12.0,1,1, 1.027, 10493.654, 322.899, 52772.668 23/02/11,11:21:52,07,08,1, 12.0,1,1, 1.027, 10492.717, 323.196, 52776.467 23/02/11,11:21:52,08,08,1, 12.0,1,1, 1.027, 10495.779, 323.314, 52777.231 23/02/11,11:21:52,09,08,1, 12.0,1,1, 1.027, 10492.922, 323.022, 52773.071 23/02/11,11:21:52,10,08,1, 12.0,1,1, 1.027, 10494.400, 323.338, 52778.669 23/02/11,11:21:52,11,08,1, 12.0,1,1, 1.027, 10495.260, 322.985, 52774.726 23/02/11,11:21:52,12,08,1, 12.0,1,1, 1.027, 10492.223, 322.884, 52774.034 23/02/11,11:21:52,13,08,1, 12.0,1,1, 1.027, 10495.058, 323.148, 52778.263 23/02/11,11:21:52,14,08,1, 12.0,1,1, 1.027, 10493.553, 322.985, 52772.647 23/02/11,11:21:52,15,08,1, 12.0,1,1, 1.027, 10492.762, 323.315, 52776.627 23/02/11,11:21:52,16,08,1, 12.0,1,1, 1.027, 10495.792, 323.306, 52777.194 23/02/11,11:21:52,17,08,1, 12.0,1,1, 1.027, 10492.921, 322.930, 52773.003 23/02/11,11:21:52,18,08,1, 12.0,1,1, 1.027, 10494.430, 323.257, 52778.590 23/02/11,11:21:52,19,08,1, 12.0,1,1, 1.027, 10495.241, 322.933, 52774.597 23/02/11,11:21:53,00,08,1, 11.9,1,1, 1.024, 10495.234, 322.933, 52774.597 23/02/11,11:21:53,01,08,1, 11.9,1,1, 1.024, 10492.821, 322.817, 52772.913 23/02/11,11:21:53,02,08,1, 11.9,1,1, 1.024, 10494.709, 323.120, 52778.648 23/02/11,11:21:53,03,08,1, 11.9,1,1, 1.024, 10495.058, 322.777, 52773.966 23/02/11,11:21:53,04,08,1, 11.9,1,1, 1.024, 10492.198, 322.886, 52774.332 23/02/11,11:21:53,05,08,1, 11.9,1,1, 1.024, 10495.348, 323.226, 52778.076 23/02/11,11:21:53,06,08,1, 11.9,1,1, 1.024, 10493.468, 322.845, 52772.403 23/02/11,11:21:53,07,08,1, 11.9,1,1, 1.024, 10493.155, 323.169, 52777.101 23/02/11,11:21:53,08,08,1, 11.9,1,1, 1.024, 10496.025, 323.152, 52776.741 23/02/11,11:21:53,09,08,1, 11.9,1,1, 1.024, 10492.848, 322.855, 52772.968 23/02/11,11:21:53,10,08,1, 11.9,1,1, 1.024, 10494.769, 323.171, 52778.621 23/02/11,11:21:53,11,08,1, 11.9,1,1, 1.024, 10495.041, 322.785, 52773.863 23/02/11,11:21:53,12,08,1, 11.9,1,1, 1.024, 10492.187, 322.784, 52774.232 23/02/11,11:21:53,13,08,1, 11.9,1,1, 1.024, 10495.377, 323.128, 52778.008 23/02/11,11:21:53,14,08,1, 11.9,1,1, 1.024, 10493.485, 322.883, 52772.413 23/02/11,11:21:53,15,08,1, 11.9,1,1, 1.024, 10493.244, 323.326, 52777.231 23/02/11,11:21:53,16,08,1, 11.9,1,1, 1.024, 10496.077, 323.147, 52776.674 23/02/11,11:21:53,17,08,1, 11.9,1,1, 1.024, 10492.854, 322.711, 52772.987 23/02/11,11:21:53,18,08,1, 11.9,1,1, 1.024, 10494.736, 323.065, 52778.653 23/02/11,11:21:53,19,08,1, 11.9,1,1, 1.024, 10495.002, 322.770, 52773.847 23/02/11,11:21:54,00,08,1, 11.8,1,1, 1.025, 10495.000, 322.770, 52773.847 23/02/11,11:21:54,01,08,1, 11.8,1,1, 1.025, 10492.842, 322.663, 52773.129 23/02/11,11:21:54,02,08,1, 11.8,1,1, 1.025, 10494.982, 322.950, 52778.296 23/02/11,11:21:54,03,08,1, 11.8,1,1, 1.025, 10494.635, 322.652, 52773.242 23/02/11,11:21:54,04,08,1, 11.8,1,1, 1.025, 10492.403, 322.918, 52774.866 23/02/11,11:21:54,05,08,1, 11.8,1,1, 1.025, 10495.559, 323.112, 52777.555 23/02/11,11:21:54,06,08,1, 11.8,1,1, 1.025, 10493.471, 322.765, 52772.455 23/02/11,11:21:54,07,08,1, 11.8,1,1, 1.025, 10493.772, 323.079, 52777.568 23/02/11,11:21:54,08,08,1, 11.8,1,1, 1.025, 10496.016, 322.883, 52775.934 23/02/11,11:21:54,09,08,1, 11.8,1,1, 1.025, 10492.844, 322.705, 52773.248 23/02/11,11:21:54,10,08,1, 11.8,1,1, 1.025, 10495.004, 322.995, 52778.325 23/02/11,11:21:54,11,08,1, 11.8,1,1, 1.025, 10494.577, 322.601, 52773.177 23/02/11,11:21:54,12,08,1, 11.8,1,1, 1.025, 10492.422, 322.820, 52774.855 23/02/11,11:21:54,13,08,1, 11.8,1,1, 1.025, 10495.633, 323.065, 52777.575 23/02/11,11:21:54,14,08,1, 11.8,1,1, 1.025, 10493.379, 322.816, 52772.592 23/02/11,11:21:54,15,08,1, 11.8,1,1, 1.025, 10493.900, 323.109, 52777.710 23/02/11,11:21:54,16,08,1, 11.8,1,1, 1.025, 10496.063, 322.878, 52775.831 23/02/11,11:21:54,17,08,1, 11.8,1,1, 1.025, 10492.836, 322.606, 52773.218 23/02/11,11:21:54,18,08,1, 11.8,1,1, 1.025, 10495.031, 322.885, 52778.276 23/02/11,11:21:54,19,08,1, 11.8,1,1, 1.025, 10494.568, 322.613, 52773.118 23/02/11,11:21:55,00,08,1, 11.8,1,1, 1.026, 10494.566, 322.613, 52773.118 23/02/11,11:21:55,01,08,1, 11.8,1,1, 1.026, 10492.631, 322.475, 52773.092 23/02/11,11:21:55,02,08,1, 11.8,1,1, 1.026, 10495.194, 322.867, 52778.178 23/02/11,11:21:55,03,08,1, 11.8,1,1, 1.026, 10494.392, 322.538, 52772.548 23/02/11,11:21:55,04,08,1, 11.8,1,1, 1.026, 10492.619, 322.814, 52775.354 23/02/11,11:21:55,05,08,1, 11.8,1,1, 1.026, 10495.927, 323.006, 52777.346 23/02/11,11:21:55,06,08,1, 11.8,1,1, 1.026, 10493.356, 322.618, 52772.311 23/02/11,11:21:55,07,08,1, 11.8,1,1, 1.026, 10494.271, 322.907, 52777.933 23/02/11,11:21:55,08,08,1, 11.8,1,1, 1.026, 10496.005, 322.686, 52775.216 23/02/11,11:21:55,09,08,1, 11.8,1,1, 1.026, 10492.662, 322.526, 52773.222 23/02/11,11:21:55,10,08,1, 11.8,1,1, 1.026, 10495.213, 322.867, 52778.142 23/02/11,11:21:55,11,08,1, 11.8,1,1, 1.026, 10494.274, 322.452, 52772.483 23/02/11,11:21:55,12,08,1, 11.8,1,1, 1.026, 10492.621, 322.704, 52775.302 23/02/11,11:21:55,13,08,1, 11.8,1,1, 1.026, 10495.977, 322.971, 52777.362 23/02/11,11:21:55,14,08,1, 11.8,1,1, 1.026, 10493.371, 322.688, 52772.456 23/02/11,11:21:55,15,08,1, 11.8,1,1, 1.026, 10494.300, 322.983, 52778.071 23/02/11,11:21:55,16,08,1, 11.8,1,1, 1.026, 10495.973, 322.634, 52775.084 23/02/11,11:21:55,17,08,1, 11.8,1,1, 1.026, 10492.631, 322.410, 52773.233 23/02/11,11:21:55,18,08,1, 11.8,1,1, 1.026, 10495.234, 322.802, 52778.127 23/02/11,11:21:55,19,08,1, 11.8,1,1, 1.026, 10494.271, 322.514, 52772.506 23/02/11,11:21:56,00,08,1, 11.9,1,1, 1.025, 10494.266, 322.514, 52772.506 23/02/11,11:21:56,01,08,1, 11.9,1,1, 1.025, 10492.564, 322.333, 52773.585 23/02/11,11:21:56,02,08,1, 11.9,1,1, 1.025, 10495.343, 322.679, 52777.731 23/02/11,11:21:56,03,08,1, 11.9,1,1, 1.025, 10494.002, 322.427, 52772.281 23/02/11,11:21:56,04,08,1, 11.9,1,1, 1.025, 10493.091, 322.821, 52776.084 23/02/11,11:21:56,05,08,1, 11.9,1,1, 1.025, 10496.104, 322.761, 52776.719 23/02/11,11:21:56,06,08,1, 11.9,1,1, 1.025, 10493.230, 322.422, 52772.493 23/02/11,11:21:56,07,08,1, 11.9,1,1, 1.025, 10494.737, 322.697, 52778.057 23/02/11,11:21:56,08,08,1, 11.9,1,1, 1.025, 10495.673, 322.472, 52774.312 23/02/11,11:21:56,09,08,1, 11.9,1,1, 1.025, 10492.585, 322.418, 52773.559 23/02/11,11:21:56,10,08,1, 11.9,1,1, 1.025, 10495.426, 322.723, 52777.756 23/02/11,11:21:56,11,08,1, 11.9,1,1, 1.025, 10493.934, 322.322, 52772.147 23/02/11,11:21:56,12,08,1, 11.9,1,1, 1.025, 10493.079, 322.672, 52776.110 23/02/11,11:21:56,13,08,1, 11.9,1,1, 1.025, 10496.135, 322.790, 52776.722 23/02/11,11:21:56,14,08,1, 11.9,1,1, 1.025, 10493.301, 322.486, 52772.593 23/02/11,11:21:56,15,08,1, 11.9,1,1, 1.025, 10494.744, 322.737, 52778.093 23/02/11,11:21:56,16,08,1, 11.9,1,1, 1.025, 10495.537, 322.367, 52774.056 23/02/11,11:21:56,17,08,1, 11.9,1,1, 1.025, 10492.577, 322.334, 52773.590 23/02/11,11:21:56,18,08,1, 11.9,1,1, 1.025, 10495.408, 322.651, 52777.717 23/02/11,11:21:56,19,08,1, 11.9,1,1, 1.025, 10493.892, 322.406, 52772.165 23/02/11,11:21:57,00,08,1, 11.9,1,1, 1.029, 10493.890, 322.406, 52772.165 23/02/11,11:21:57,01,08,1, 11.9,1,1, 1.029, 10492.417, 322.279, 52773.804 23/02/11,11:21:57,02,08,1, 11.9,1,1, 1.029, 10495.644, 322.590, 52777.598 23/02/11,11:21:57,03,08,1, 11.9,1,1, 1.029, 10493.691, 322.359, 52771.970 23/02/11,11:21:57,04,08,1, 11.9,1,1, 1.029, 10493.462, 322.644, 52776.734 23/02/11,11:21:57,05,08,1, 11.9,1,1, 1.029, 10496.260, 322.578, 52776.165 23/02/11,11:21:57,06,08,1, 11.9,1,1, 1.029, 10493.088, 322.171, 52772.454 23/02/11,11:21:57,07,08,1, 11.9,1,1, 1.029, 10494.951, 322.555, 52778.138 23/02/11,11:21:57,08,08,1, 11.9,1,1, 1.029, 10495.139, 322.286, 52773.860 23/02/11,11:21:57,09,08,1, 11.9,1,1, 1.029, 10492.837, 322.281, 52774.043 23/02/11,11:21:57,10,08,1, 11.9,1,1, 1.029, 10495.234, 322.549, 52777.077 23/02/11,11:21:57,11,08,1, 11.9,1,1, 1.029, 10494.098, 322.396, 52772.954 23/02/11,11:21:57,12,08,1, 11.9,1,1, 1.029, 10493.527, 322.532, 52775.949 23/02/11,11:21:57,13,08,1, 11.9,1,1, 1.029, 10495.725, 322.608, 52776.125 23/02/11,11:21:57,14,08,1, 11.9,1,1, 1.029, 10493.562, 322.328, 52773.044 23/02/11,11:21:57,15,08,1, 11.9,1,1, 1.029, 10494.612, 322.473, 52777.180 23/02/11,11:21:57,16,08,1, 11.9,1,1, 1.029, 10495.206, 322.384, 52774.232 23/02/11,11:21:57,17,08,1, 11.9,1,1, 1.029, 10492.976, 322.217, 52774.010 23/02/11,11:21:57,18,08,1, 11.9,1,1, 1.029, 10495.151, 322.498, 52776.995 23/02/11,11:21:57,19,08,1, 11.9,1,1, 1.029, 10494.146, 322.392, 52772.984 23/02/11,11:21:58,00,08,1, 11.9,1,1, 1.026, 10494.140, 322.392, 52772.984 23/02/11,11:21:58,01,08,1, 11.9,1,1, 1.026, 10492.586, 322.245, 52774.659 23/02/11,11:21:58,02,08,1, 11.9,1,1, 1.026, 10495.902, 322.539, 52777.233 23/02/11,11:21:58,03,08,1, 11.9,1,1, 1.026, 10493.496, 322.117, 52771.899 23/02/11,11:21:58,04,08,1, 11.9,1,1, 1.026, 10493.940, 322.561, 52777.257 23/02/11,11:21:58,05,08,1, 11.9,1,1, 1.026, 10495.989, 322.301, 52775.338 23/02/11,11:21:58,06,08,1, 11.9,1,1, 1.026, 10492.841, 322.134, 52772.869 23/02/11,11:21:58,07,08,1, 11.9,1,1, 1.026, 10495.150, 322.496, 52778.014 23/02/11,11:21:58,08,08,1, 11.9,1,1, 1.026, 10494.718, 322.097, 52772.791 23/02/11,11:21:58,09,08,1, 11.9,1,1, 1.026, 10492.644, 322.216, 52774.673 23/02/11,11:21:58,10,08,1, 11.9,1,1, 1.026, 10495.805, 322.485, 52777.142 23/02/11,11:21:58,11,08,1, 11.9,1,1, 1.026, 10493.434, 322.174, 52771.995 23/02/11,11:21:58,12,08,1, 11.9,1,1, 1.026, 10493.978, 322.571, 52777.314 23/02/11,11:21:58,13,08,1, 11.9,1,1, 1.026, 10495.923, 322.321, 52775.244 23/02/11,11:21:58,14,08,1, 11.9,1,1, 1.026, 10492.787, 322.121, 52772.912 23/02/11,11:21:58,15,08,1, 11.9,1,1, 1.026, 10495.218, 322.442, 52778.038 23/02/11,11:21:58,16,08,1, 11.9,1,1, 1.026, 10494.622, 322.015, 52772.643 23/02/11,11:21:58,17,08,1, 11.9,1,1, 1.026, 10492.626, 322.243, 52774.764 23/02/11,11:21:58,18,08,1, 11.9,1,1, 1.026, 10495.860, 322.461, 52777.186 23/02/11,11:21:58,19,08,1, 11.9,1,1, 1.026, 10493.409, 322.088, 52771.958 23/02/11,11:21:59,00,08,1, 11.8,1,1, 1.022, 10493.406, 322.088, 52771.958 23/02/11,11:21:59,01,08,1, 11.8,1,1, 1.022, 10493.098, 322.403, 52776.345 23/02/11,11:21:59,02,08,1, 11.8,1,1, 1.022, 10496.168, 322.246, 52776.124 23/02/11,11:21:59,03,08,1, 11.8,1,1, 1.022, 10492.718, 322.030, 52771.853 23/02/11,11:21:59,04,08,1, 11.8,1,1, 1.022, 10494.881, 322.522, 52778.452 23/02/11,11:21:59,05,08,1, 11.8,1,1, 1.022, 10495.466, 321.982, 52773.413 23/02/11,11:21:59,06,08,1, 11.8,1,1, 1.022, 10492.436, 322.142, 52773.758 23/02/11,11:21:59,07,08,1, 11.8,1,1, 1.022, 10495.886, 322.306, 52778.004 23/02/11,11:21:59,08,08,1, 11.8,1,1, 1.022, 10493.681, 321.870, 52771.367 23/02/11,11:21:59,09,08,1, 11.8,1,1, 1.022, 10493.175, 322.466, 52776.483 23/02/11,11:21:59,10,08,1, 11.8,1,1, 1.022, 10496.169, 322.224, 52776.037 23/02/11,11:21:59,11,08,1, 11.8,1,1, 1.022, 10492.658, 322.062, 52771.929 23/02/11,11:21:59,12,08,1, 11.8,1,1, 1.022, 10494.752, 322.487, 52778.060 23/02/11,11:21:59,13,08,1, 11.8,1,1, 1.022, 10495.792, 322.000, 52773.590 23/02/11,11:21:59,14,08,1, 11.8,1,1, 1.022, 10492.172, 322.024, 52773.237 23/02/11,11:21:59,15,08,1, 11.8,1,1, 1.022, 10495.924, 322.385, 52778.436 23/02/11,11:21:59,16,08,1, 11.8,1,1, 1.022, 10493.809, 321.847, 52771.186 23/02/11,11:21:59,17,08,1, 11.8,1,1, 1.022, 10492.800, 322.343, 52776.169 23/02/11,11:21:59,18,08,1, 11.8,1,1, 1.022, 10496.452, 322.326, 52776.537 23/02/11,11:21:59,19,08,1, 11.8,1,1, 1.022, 10492.615, 321.962, 52771.375 23/02/11,11:22:00,00,08,1, 11.8,1,1, 1.024, 10492.613, 321.962, 52771.375 23/02/11,11:22:00,01,08,1, 11.8,1,1, 1.024, 10493.296, 322.433, 52777.046 23/02/11,11:22:00,02,08,1, 11.8,1,1, 1.024, 10496.330, 322.171, 52775.662 23/02/11,11:22:00,03,08,1, 11.8,1,1, 1.024, 10492.480, 321.889, 52771.879 23/02/11,11:22:00,04,08,1, 11.8,1,1, 1.024, 10495.196, 322.412, 52778.743 23/02/11,11:22:00,05,08,1, 11.8,1,1, 1.024, 10495.164, 321.798, 52772.595 23/02/11,11:22:00,06,08,1, 11.8,1,1, 1.024, 10492.193, 322.040, 52774.089 23/02/11,11:22:00,07,08,1, 11.8,1,1, 1.024, 10496.097, 322.331, 52777.888 23/02/11,11:22:00,08,08,1, 11.8,1,1, 1.024, 10493.127, 321.718, 52770.273 23/02/11,11:22:00,09,08,1, 11.8,1,1, 1.024, 10493.335, 322.494, 52777.737 23/02/11,11:22:00,10,08,1, 11.8,1,1, 1.024, 10496.776, 322.074, 52775.647 23/02/11,11:22:00,11,08,1, 11.8,1,1, 1.024, 10492.078, 321.851, 52771.339 23/02/11,11:22:00,12,08,1, 11.8,1,1, 1.024, 10495.642, 322.541, 52779.734 23/02/11,11:22:00,13,08,1, 11.8,1,1, 1.024, 10495.082, 321.590, 52771.555 23/02/11,11:22:00,14,08,1, 11.8,1,1, 1.024, 10491.698, 322.001, 52773.977 23/02/11,11:22:00,15,08,1, 11.8,1,1, 1.024, 10496.539, 322.285, 52778.203 23/02/11,11:22:00,16,08,1, 11.8,1,1, 1.024, 10492.885, 321.721, 52769.933 23/02/11,11:22:00,17,08,1, 11.8,1,1, 1.024, 10493.456, 322.590, 52778.093 23/02/11,11:22:00,18,08,1, 11.8,1,1, 1.024, 10496.851, 322.128, 52775.520 23/02/11,11:22:00,19,08,1, 11.8,1,1, 1.024, 10491.945, 321.776, 52771.341 23/02/11,11:22:01,00,08,1, 11.9,1,1, 1.024, 10491.937, 321.776, 52771.341 23/02/11,11:22:01,01,08,1, 11.9,1,1, 1.024, 10494.082, 322.600, 52778.949 23/02/11,11:22:01,02,08,1, 11.9,1,1, 1.024, 10496.637, 321.870, 52774.465 23/02/11,11:22:01,03,08,1, 11.9,1,1, 1.024, 10491.650, 321.659, 52771.741 23/02/11,11:22:01,04,08,1, 11.9,1,1, 1.024, 10496.048, 322.289, 52779.519 23/02/11,11:22:01,05,08,1, 11.9,1,1, 1.024, 10494.271, 321.452, 52770.487 23/02/11,11:22:01,06,08,1, 11.9,1,1, 1.024, 10491.818, 322.161, 52775.149 23/02/11,11:22:01,07,08,1, 11.9,1,1, 1.024, 10496.711, 322.260, 52777.689 23/02/11,11:22:01,08,08,1, 11.9,1,1, 1.024, 10492.391, 321.610, 52769.907 23/02/11,11:22:01,09,08,1, 11.9,1,1, 1.024, 10494.109, 322.488, 52778.939 23/02/11,11:22:01,10,08,1, 11.9,1,1, 1.024, 10496.547, 321.802, 52774.300 23/02/11,11:22:01,11,08,1, 11.9,1,1, 1.024, 10491.685, 321.756, 52771.861 23/02/11,11:22:01,12,08,1, 11.9,1,1, 1.024, 10496.020, 322.364, 52779.467 23/02/11,11:22:01,13,08,1, 11.9,1,1, 1.024, 10494.182, 321.398, 52770.324 23/02/11,11:22:01,14,08,1, 11.9,1,1, 1.024, 10491.814, 322.016, 52775.163 23/02/11,11:22:01,15,08,1, 11.9,1,1, 1.024, 10496.751, 322.183, 52777.570 23/02/11,11:22:01,16,08,1, 11.9,1,1, 1.024, 10492.365, 321.654, 52769.958 23/02/11,11:22:01,17,08,1, 11.9,1,1, 1.024, 10494.234, 322.561, 52779.097 23/02/11,11:22:01,18,08,1, 11.9,1,1, 1.024, 10496.524, 321.791, 52774.091 23/02/11,11:22:01,19,08,1, 11.9,1,1, 1.024, 10491.572, 321.651, 52771.846 23/02/11,11:22:02,00,08,1, 11.8,1,1, 1.030, 10491.570, 321.651, 52771.846 23/02/11,11:22:02,01,08,1, 11.8,1,1, 1.030, 10494.895, 322.397, 52779.497 23/02/11,11:22:02,02,08,1, 11.8,1,1, 1.030, 10495.957, 321.532, 52772.814 23/02/11,11:22:02,03,08,1, 11.8,1,1, 1.030, 10491.512, 321.595, 52772.593 23/02/11,11:22:02,04,08,1, 11.8,1,1, 1.030, 10496.219, 322.095, 52778.812 23/02/11,11:22:02,05,08,1, 11.8,1,1, 1.030, 10493.380, 321.410, 52769.813 23/02/11,11:22:02,06,08,1, 11.8,1,1, 1.030, 10492.421, 322.223, 52776.503 23/02/11,11:22:02,07,08,1, 11.8,1,1, 1.030, 10496.806, 322.135, 52776.526 23/02/11,11:22:02,08,08,1, 11.8,1,1, 1.030, 10492.045, 321.468, 52770.422 23/02/11,11:22:02,09,08,1, 11.8,1,1, 1.030, 10494.920, 322.304, 52779.473 23/02/11,11:22:02,10,08,1, 11.8,1,1, 1.030, 10495.883, 321.478, 52772.643 23/02/11,11:22:02,11,08,1, 11.8,1,1, 1.030, 10491.521, 321.723, 52772.885 23/02/11,11:22:02,12,08,1, 11.8,1,1, 1.030, 10496.273, 322.225, 52778.836 23/02/11,11:22:02,13,08,1, 11.8,1,1, 1.030, 10493.263, 321.331, 52769.672 23/02/11,11:22:02,14,08,1, 11.8,1,1, 1.030, 10492.490, 322.148, 52776.621 23/02/11,11:22:02,15,08,1, 11.8,1,1, 1.030, 10496.778, 321.963, 52776.389 23/02/11,11:22:02,16,08,1, 11.8,1,1, 1.030, 10492.016, 321.575, 52770.545 23/02/11,11:22:02,17,08,1, 11.8,1,1, 1.030, 10495.080, 322.395, 52779.591 23/02/11,11:22:02,18,08,1, 11.8,1,1, 1.030, 10495.783, 321.474, 52772.576 23/02/11,11:22:02,19,08,1, 11.8,1,1, 1.030, 10491.500, 321.631, 52772.856 23/02/11,11:22:03,00,08,1, 11.9,1,1, 1.025, 10491.495, 321.631, 52772.856 23/02/11,11:22:03,01,08,1, 11.9,1,1, 1.025, 10495.520, 322.218, 52779.638 23/02/11,11:22:03,02,08,1, 11.9,1,1, 1.025, 10495.107, 321.286, 52771.408 23/02/11,11:22:03,03,08,1, 11.9,1,1, 1.025, 10491.381, 321.649, 52773.547 23/02/11,11:22:03,04,08,1, 11.9,1,1, 1.025, 10496.442, 322.051, 52778.186 23/02/11,11:22:03,05,08,1, 11.9,1,1, 1.025, 10492.677, 321.373, 52769.494 23/02/11,11:22:03,06,08,1, 11.9,1,1, 1.025, 10493.197, 322.339, 52777.855 23/02/11,11:22:03,07,08,1, 11.9,1,1, 1.025, 10496.787, 321.857, 52775.391 23/02/11,11:22:03,08,08,1, 11.9,1,1, 1.025, 10491.711, 321.494, 52770.928 23/02/11,11:22:03,09,08,1, 11.9,1,1, 1.025, 10495.535, 322.135, 52779.595 23/02/11,11:22:03,10,08,1, 11.9,1,1, 1.025, 10494.995, 321.314, 52771.330 23/02/11,11:22:03,11,08,1, 11.9,1,1, 1.025, 10491.463, 321.853, 52773.858 23/02/11,11:22:03,12,08,1, 11.9,1,1, 1.025, 10496.132, 321.992, 52777.014 23/02/11,11:22:03,13,08,1, 11.9,1,1, 1.025, 10493.077, 321.547, 52770.604 23/02/11,11:22:03,14,08,1, 11.9,1,1, 1.025, 10493.114, 322.228, 52777.897 23/02/11,11:22:03,15,08,1, 11.9,1,1, 1.025, 10496.286, 321.820, 52774.380 23/02/11,11:22:03,16,08,1, 11.9,1,1, 1.025, 10492.796, 321.581, 52771.304 23/02/11,11:22:03,17,08,1, 11.9,1,1, 1.025, 10494.710, 322.043, 52778.074 23/02/11,11:22:03,18,08,1, 11.9,1,1, 1.025, 10495.283, 321.568, 52772.895 23/02/11,11:22:03,19,08,1, 11.9,1,1, 1.025, 10491.817, 321.508, 52772.804 23/02/11,11:22:04,00,08,1, 11.8,1,1, 1.024, 10491.812, 321.508, 52772.804 23/02/11,11:22:04,01,08,1, 11.8,1,1, 1.024, 10495.437, 321.994, 52778.197 23/02/11,11:22:04,02,08,1, 11.8,1,1, 1.024, 10494.098, 321.338, 52771.178 23/02/11,11:22:04,03,08,1, 11.8,1,1, 1.024, 10492.172, 321.834, 52774.724 23/02/11,11:22:04,04,08,1, 11.8,1,1, 1.024, 10496.004, 321.923, 52776.735 23/02/11,11:22:04,05,08,1, 11.8,1,1, 1.024, 10492.773, 321.639, 52770.937 23/02/11,11:22:04,06,08,1, 11.8,1,1, 1.024, 10494.094, 322.185, 52777.857 23/02/11,11:22:04,07,08,1, 11.8,1,1, 1.024, 10495.963, 321.650, 52774.279 23/02/11,11:22:04,08,08,1, 11.8,1,1, 1.024, 10492.179, 321.539, 52772.322 23/02/11,11:22:04,09,08,1, 11.8,1,1, 1.024, 10495.453, 321.903, 52778.110 23/02/11,11:22:04,10,08,1, 11.8,1,1, 1.024, 10494.074, 321.410, 52771.256 23/02/11,11:22:04,11,08,1, 11.8,1,1, 1.024, 10492.209, 321.902, 52774.820 23/02/11,11:22:04,12,08,1, 11.8,1,1, 1.024, 10496.010, 321.997, 52776.678 23/02/11,11:22:04,13,08,1, 11.8,1,1, 1.024, 10492.736, 321.564, 52770.967 23/02/11,11:22:04,14,08,1, 11.8,1,1, 1.024, 10494.118, 322.062, 52777.829 23/02/11,11:22:04,15,08,1, 11.8,1,1, 1.024, 10495.988, 321.644, 52774.146 23/02/11,11:22:04,16,08,1, 11.8,1,1, 1.024, 10492.149, 321.580, 52772.409 23/02/11,11:22:04,17,08,1, 11.8,1,1, 1.024, 10495.458, 321.982, 52778.131 23/02/11,11:22:04,18,08,1, 11.8,1,1, 1.024, 10493.971, 321.344, 52771.071 23/02/11,11:22:04,19,08,1, 11.8,1,1, 1.024, 10492.218, 321.812, 52774.864 23/02/11,11:22:05,00,08,1, 11.9,1,1, 1.025, 10492.213, 321.812, 52774.864 23/02/11,11:22:05,01,08,1, 11.9,1,1, 1.025, 10495.632, 321.907, 52777.932 23/02/11,11:22:05,02,08,1, 11.9,1,1, 1.025, 10493.540, 321.303, 52770.583 23/02/11,11:22:05,03,08,1, 11.9,1,1, 1.025, 10492.482, 321.920, 52775.632 23/02/11,11:22:05,04,08,1, 11.9,1,1, 1.025, 10496.198, 321.913, 52776.257 23/02/11,11:22:05,05,08,1, 11.9,1,1, 1.025, 10492.535, 321.543, 52771.157 23/02/11,11:22:05,06,08,1, 11.9,1,1, 1.025, 10494.644, 322.098, 52778.314 23/02/11,11:22:05,07,08,1, 11.9,1,1, 1.025, 10495.615, 321.397, 52773.154 23/02/11,11:22:05,08,08,1, 11.9,1,1, 1.025, 10491.963, 321.468, 52772.718 23/02/11,11:22:05,09,08,1, 11.9,1,1, 1.025, 10495.570, 321.841, 52777.775 23/02/11,11:22:05,10,08,1, 11.9,1,1, 1.025, 10493.544, 321.396, 52770.613 23/02/11,11:22:05,11,08,1, 11.9,1,1, 1.025, 10492.574, 321.964, 52775.813 23/02/11,11:22:05,12,08,1, 11.9,1,1, 1.025, 10496.213, 321.891, 52776.194 23/02/11,11:22:05,13,08,1, 11.9,1,1, 1.025, 10492.475, 321.417, 52771.048 23/02/11,11:22:05,14,08,1, 11.9,1,1, 1.025, 10494.661, 321.995, 52778.284 23/02/11,11:22:05,15,08,1, 11.9,1,1, 1.025, 10495.603, 321.416, 52773.105 23/02/11,11:22:05,16,08,1, 11.9,1,1, 1.025, 10491.907, 321.604, 52772.800 23/02/11,11:22:05,17,08,1, 11.9,1,1, 1.025, 10495.660, 321.845, 52777.742 23/02/11,11:22:05,18,08,1, 11.9,1,1, 1.025, 10493.420, 321.322, 52770.470 23/02/11,11:22:05,19,08,1, 11.9,1,1, 1.025, 10492.561, 321.875, 52775.783 23/02/11,11:22:06,00,08,1, 11.9,1,1, 1.025, 10492.555, 321.875, 52775.783 23/02/11,11:22:06,01,08,1, 11.9,1,1, 1.025, 10495.759, 321.804, 52777.233 23/02/11,11:22:06,02,08,1, 11.9,1,1, 1.025, 10493.094, 321.306, 52770.441 23/02/11,11:22:06,03,08,1, 11.9,1,1, 1.025, 10493.152, 321.924, 52776.604 23/02/11,11:22:06,04,08,1, 11.9,1,1, 1.025, 10496.237, 321.702, 52775.348 23/02/11,11:22:06,05,08,1, 11.9,1,1, 1.025, 10492.391, 321.530, 52771.639 23/02/11,11:22:06,06,08,1, 11.9,1,1, 1.025, 10495.110, 321.878, 52778.342 23/02/11,11:22:06,07,08,1, 11.9,1,1, 1.025, 10494.991, 321.213, 52772.028 23/02/11,11:22:06,08,08,1, 11.9,1,1, 1.025, 10491.998, 321.490, 52773.453 23/02/11,11:22:06,09,08,1, 11.9,1,1, 1.025, 10495.753, 321.752, 52777.174 23/02/11,11:22:06,10,08,1, 11.9,1,1, 1.025, 10493.050, 321.414, 52770.494 23/02/11,11:22:06,11,08,1, 11.9,1,1, 1.025, 10493.192, 322.005, 52776.712 23/02/11,11:22:06,12,08,1, 11.9,1,1, 1.025, 10496.192, 321.711, 52775.240 23/02/11,11:22:06,13,08,1, 11.9,1,1, 1.025, 10492.381, 321.383, 52771.509 23/02/11,11:22:06,14,08,1, 11.9,1,1, 1.025, 10495.157, 321.907, 52778.269 23/02/11,11:22:06,15,08,1, 11.9,1,1, 1.025, 10494.924, 321.292, 52771.986 23/02/11,11:22:06,16,08,1, 11.9,1,1, 1.025, 10491.922, 321.555, 52773.563 23/02/11,11:22:06,17,08,1, 11.9,1,1, 1.025, 10495.783, 321.820, 52777.231 23/02/11,11:22:06,18,08,1, 11.9,1,1, 1.025, 10493.008, 321.313, 52770.452 23/02/11,11:22:06,19,08,1, 11.9,1,1, 1.025, 10493.266, 321.939, 52776.711 23/02/11,11:22:07,00,08,1, 11.9,1,1, 1.026, 10493.264, 321.939, 52776.711 23/02/11,11:22:07,01,08,1, 11.9,1,1, 1.026, 10495.976, 321.807, 52777.016 23/02/11,11:22:07,02,08,1, 11.9,1,1, 1.026, 10492.824, 321.372, 52770.358 23/02/11,11:22:07,03,08,1, 11.9,1,1, 1.026, 10493.744, 321.927, 52777.417 23/02/11,11:22:07,04,08,1, 11.9,1,1, 1.026, 10496.230, 321.596, 52774.651 23/02/11,11:22:07,05,08,1, 11.9,1,1, 1.026, 10492.258, 321.441, 52771.848 23/02/11,11:22:07,06,08,1, 11.9,1,1, 1.026, 10495.351, 321.844, 52778.246 23/02/11,11:22:07,07,08,1, 11.9,1,1, 1.026, 10494.482, 321.201, 52771.207 23/02/11,11:22:07,08,08,1, 11.9,1,1, 1.026, 10491.970, 321.528, 52774.094 23/02/11,11:22:07,09,08,1, 11.9,1,1, 1.026, 10496.015, 321.818, 52776.876 23/02/11,11:22:07,10,08,1, 11.9,1,1, 1.026, 10492.866, 321.414, 52770.475 23/02/11,11:22:07,11,08,1, 11.9,1,1, 1.026, 10493.800, 322.058, 52777.495 23/02/11,11:22:07,12,08,1, 11.9,1,1, 1.026, 10496.198, 321.531, 52774.457 23/02/11,11:22:07,13,08,1, 11.9,1,1, 1.026, 10492.197, 321.305, 52771.773 23/02/11,11:22:07,14,08,1, 11.9,1,1, 1.026, 10495.377, 321.761, 52778.222 23/02/11,11:22:07,15,08,1, 11.9,1,1, 1.026, 10494.454, 321.281, 52771.228 23/02/11,11:22:07,16,08,1, 11.9,1,1, 1.026, 10492.008, 321.660, 52774.246 23/02/11,11:22:07,17,08,1, 11.9,1,1, 1.026, 10496.043, 321.835, 52776.877 23/02/11,11:22:07,18,08,1, 11.9,1,1, 1.026, 10492.801, 321.339, 52770.427 23/02/11,11:22:07,19,08,1, 11.9,1,1, 1.026, 10493.821, 321.958, 52777.505 23/02/11,11:22:08,00,08,1, 11.8,1,1, 1.026, 10493.815, 321.958, 52777.505 23/02/11,11:22:08,01,08,1, 11.8,1,1, 1.026, 10495.537, 321.734, 52775.912 23/02/11,11:22:08,02,08,1, 11.8,1,1, 1.026, 10493.229, 321.494, 52771.787 23/02/11,11:22:08,03,08,1, 11.8,1,1, 1.026, 10494.206, 321.750, 52776.804 23/02/11,11:22:08,04,08,1, 11.8,1,1, 1.026, 10495.604, 321.477, 52774.035 23/02/11,11:22:08,05,08,1, 11.8,1,1, 1.026, 10492.765, 321.461, 52772.769 23/02/11,11:22:08,06,08,1, 11.8,1,1, 1.026, 10495.067, 321.605, 52776.839 23/02/11,11:22:08,07,08,1, 11.8,1,1, 1.026, 10494.025, 321.349, 52771.703 23/02/11,11:22:08,08,08,1, 11.8,1,1, 1.026, 10492.743, 321.628, 52774.514 23/02/11,11:22:08,09,08,1, 11.8,1,1, 1.026, 10495.495, 321.672, 52775.873 23/02/11,11:22:08,10,08,1, 11.8,1,1, 1.026, 10493.224, 321.594, 52771.854 23/02/11,11:22:08,11,08,1, 11.8,1,1, 1.026, 10494.279, 321.831, 52776.930 23/02/11,11:22:08,12,08,1, 11.8,1,1, 1.026, 10495.535, 321.498, 52774.004 23/02/11,11:22:08,13,08,1, 11.8,1,1, 1.026, 10492.682, 321.361, 52772.780 23/02/11,11:22:08,14,08,1, 11.8,1,1, 1.026, 10495.053, 321.606, 52776.815 23/02/11,11:22:08,15,08,1, 11.8,1,1, 1.026, 10493.995, 321.381, 52771.809 23/02/11,11:22:08,16,08,1, 11.8,1,1, 1.026, 10492.733, 321.702, 52774.620 23/02/11,11:22:08,17,08,1, 11.8,1,1, 1.026, 10495.585, 321.799, 52775.902 23/02/11,11:22:08,18,08,1, 11.8,1,1, 1.026, 10493.254, 321.549, 52771.867 23/02/11,11:22:08,19,08,1, 11.8,1,1, 1.026, 10494.295, 321.665, 52776.882 23/02/11,11:22:09,00,08,1, 12.0,1,1, 1.024, 10494.291, 321.665, 52776.882 23/02/11,11:22:09,01,08,1, 12.0,1,1, 1.024, 10495.843, 321.769, 52775.761 23/02/11,11:22:09,02,08,1, 12.0,1,1, 1.024, 10493.184, 321.477, 52771.800 23/02/11,11:22:09,03,08,1, 12.0,1,1, 1.024, 10494.630, 321.722, 52777.137 23/02/11,11:22:09,04,08,1, 12.0,1,1, 1.024, 10495.502, 321.428, 52773.502 23/02/11,11:22:09,05,08,1, 12.0,1,1, 1.024, 10492.695, 321.469, 52772.955 23/02/11,11:22:09,06,08,1, 12.0,1,1, 1.024, 10495.243, 321.724, 52776.710 23/02/11,11:22:09,07,08,1, 12.0,1,1, 1.024, 10493.862, 321.397, 52771.473 23/02/11,11:22:09,08,08,1, 12.0,1,1, 1.024, 10493.023, 321.677, 52775.160 23/02/11,11:22:09,09,08,1, 12.0,1,1, 1.024, 10495.900, 321.758, 52775.691 23/02/11,11:22:09,10,08,1, 12.0,1,1, 1.024, 10493.231, 321.571, 52771.883 23/02/11,11:22:09,11,08,1, 12.0,1,1, 1.024, 10494.715, 321.848, 52777.180 23/02/11,11:22:09,12,08,1, 12.0,1,1, 1.024, 10495.466, 321.410, 52773.390 23/02/11,11:22:09,13,08,1, 12.0,1,1, 1.024, 10492.612, 321.385, 52772.882 23/02/11,11:22:09,14,08,1, 12.0,1,1, 1.024, 10495.232, 321.601, 52776.619 23/02/11,11:22:09,15,08,1, 12.0,1,1, 1.024, 10493.853, 321.511, 52771.473 23/02/11,11:22:09,16,08,1, 12.0,1,1, 1.024, 10493.067, 321.805, 52775.281 23/02/11,11:22:09,17,08,1, 12.0,1,1, 1.024, 10495.898, 321.786, 52775.687 23/02/11,11:22:09,18,08,1, 12.0,1,1, 1.024, 10493.210, 321.500, 52771.891 23/02/11,11:22:09,19,08,1, 12.0,1,1, 1.024, 10494.675, 321.726, 52777.032 23/02/11,11:22:10,00,08,1, 11.9,1,1, 1.029, 10494.674, 321.726, 52777.032 23/02/11,11:22:10,01,08,1, 11.9,1,1, 1.029, 10496.512, 321.718, 52775.302 23/02/11,11:22:10,02,08,1, 11.9,1,1, 1.029, 10492.717, 321.413, 52771.426 23/02/11,11:22:10,03,08,1, 11.9,1,1, 1.029, 10495.362, 321.807, 52778.153 23/02/11,11:22:10,04,08,1, 11.9,1,1, 1.029, 10495.294, 321.298, 52772.059 23/02/11,11:22:10,05,08,1, 11.9,1,1, 1.029, 10492.249, 321.550, 52773.277 23/02/11,11:22:10,06,08,1, 11.9,1,1, 1.029, 10496.005, 321.837, 52777.119 23/02/11,11:22:10,07,08,1, 11.9,1,1, 1.029, 10493.348, 321.312, 52770.337 23/02/11,11:22:10,08,08,1, 11.9,1,1, 1.029, 10493.445, 321.870, 52776.412 23/02/11,11:22:10,09,08,1, 11.9,1,1, 1.029, 10496.481, 321.709, 52775.178 23/02/11,11:22:10,10,08,1, 11.9,1,1, 1.029, 10492.751, 321.461, 52771.446 23/02/11,11:22:10,11,08,1, 11.9,1,1, 1.029, 10495.391, 321.868, 52778.187 23/02/11,11:22:10,12,08,1, 11.9,1,1, 1.029, 10495.250, 321.258, 52771.945 23/02/11,11:22:10,13,08,1, 11.9,1,1, 1.029, 10492.253, 321.496, 52773.296 23/02/11,11:22:10,14,08,1, 11.9,1,1, 1.029, 10496.014, 321.759, 52777.057 23/02/11,11:22:10,15,08,1, 11.9,1,1, 1.029, 10493.382, 321.370, 52770.318 23/02/11,11:22:10,16,08,1, 11.9,1,1, 1.029, 10493.534, 322.006, 52776.552 23/02/11,11:22:10,17,08,1, 11.9,1,1, 1.029, 10496.493, 321.700, 52775.164 23/02/11,11:22:10,18,08,1, 11.9,1,1, 1.029, 10492.698, 321.377, 52771.425 23/02/11,11:22:10,19,08,1, 11.9,1,1, 1.029, 10495.336, 321.800, 52778.013 23/02/11,11:22:11,00,08,1, 11.9,1,1, 1.024, 10495.334, 321.800, 52778.013 23/02/11,11:22:11,01,08,1, 11.9,1,1, 1.024, 10496.334, 321.729, 52775.153 23/02/11,11:22:11,02,08,1, 11.9,1,1, 1.024, 10493.112, 321.426, 52771.727 23/02/11,11:22:11,03,08,1, 11.9,1,1, 1.024, 10495.172, 321.669, 52777.302 23/02/11,11:22:11,04,08,1, 11.9,1,1, 1.024, 10495.184, 321.393, 52772.251 23/02/11,11:22:11,05,08,1, 11.9,1,1, 1.024, 10492.522, 321.563, 52773.298 23/02/11,11:22:11,06,08,1, 11.9,1,1, 1.024, 10495.791, 321.814, 52776.644 23/02/11,11:22:11,07,08,1, 11.9,1,1, 1.024, 10493.746, 321.418, 52771.012 23/02/11,11:22:11,08,08,1, 11.9,1,1, 1.024, 10493.711, 321.823, 52776.096 23/02/11,11:22:11,09,08,1, 11.9,1,1, 1.024, 10496.326, 321.735, 52775.186 23/02/11,11:22:11,10,08,1, 11.9,1,1, 1.024, 10493.127, 321.460, 52771.797 23/02/11,11:22:11,11,08,1, 11.9,1,1, 1.024, 10495.179, 321.796, 52777.299 23/02/11,11:22:11,12,08,1, 11.9,1,1, 1.024, 10495.152, 321.330, 52772.140 23/02/11,11:22:11,13,08,1, 11.9,1,1, 1.024, 10492.487, 321.464, 52773.216 23/02/11,11:22:11,14,08,1, 11.9,1,1, 1.024, 10495.833, 321.750, 52776.599 23/02/11,11:22:11,15,08,1, 11.9,1,1, 1.024, 10493.731, 321.498, 52771.102 23/02/11,11:22:11,16,08,1, 11.9,1,1, 1.024, 10493.801, 321.941, 52776.256 23/02/11,11:22:11,17,08,1, 11.9,1,1, 1.024, 10496.378, 321.682, 52775.062 23/02/11,11:22:11,18,08,1, 11.9,1,1, 1.024, 10493.068, 321.348, 52771.730 23/02/11,11:22:11,19,08,1, 11.9,1,1, 1.024, 10495.178, 321.669, 52777.281 23/02/11,11:22:12,00,08,1, 11.9,1,1, 1.025, 10495.175, 321.669, 52777.281 23/02/11,11:22:12,01,08,1, 11.9,1,1, 1.025, 10496.388, 321.684, 52774.746 23/02/11,11:22:12,02,08,1, 11.9,1,1, 1.025, 10493.149, 321.386, 52772.031 23/02/11,11:22:12,03,08,1, 11.9,1,1, 1.025, 10495.391, 321.708, 52777.172 23/02/11,11:22:12,04,08,1, 11.9,1,1, 1.025, 10494.898, 321.361, 52771.863 23/02/11,11:22:12,05,08,1, 11.9,1,1, 1.025, 10492.750, 321.663, 52773.699 23/02/11,11:22:12,06,08,1, 11.9,1,1, 1.025, 10496.008, 321.858, 52776.398 23/02/11,11:22:12,07,08,1, 11.9,1,1, 1.025, 10493.717, 321.521, 52771.152 23/02/11,11:22:12,08,08,1, 11.9,1,1, 1.025, 10494.140, 321.828, 52776.444 23/02/11,11:22:12,09,08,1, 11.9,1,1, 1.025, 10496.378, 321.672, 52774.670 23/02/11,11:22:12,10,08,1, 11.9,1,1, 1.025, 10493.129, 321.486, 52772.051 23/02/11,11:22:12,11,08,1, 11.9,1,1, 1.025, 10495.381, 321.752, 52777.203 23/02/11,11:22:12,12,08,1, 11.9,1,1, 1.025, 10494.852, 321.357, 52771.878 23/02/11,11:22:12,13,08,1, 11.9,1,1, 1.025, 10492.788, 321.577, 52773.728 23/02/11,11:22:12,14,08,1, 11.9,1,1, 1.025, 10495.941, 321.827, 52776.292 23/02/11,11:22:12,15,08,1, 11.9,1,1, 1.025, 10493.708, 321.566, 52771.214 23/02/11,11:22:12,16,08,1, 11.9,1,1, 1.025, 10494.287, 321.926, 52776.580 23/02/11,11:22:12,17,08,1, 11.9,1,1, 1.025, 10496.364, 321.638, 52774.623 23/02/11,11:22:12,18,08,1, 11.9,1,1, 1.025, 10493.096, 321.378, 52772.026 23/02/11,11:22:12,19,08,1, 11.9,1,1, 1.025, 10495.397, 321.664, 52777.042 23/02/11,11:22:13,00,08,1, 11.9,1,1, 1.026, 10495.392, 321.664, 52777.042 23/02/11,11:22:13,01,08,1, 11.9,1,1, 1.026, 10496.111, 321.477, 52773.072 23/02/11,11:22:13,02,08,1, 11.9,1,1, 1.026, 10492.816, 321.509, 52772.667 23/02/11,11:22:13,03,08,1, 11.9,1,1, 1.026, 10496.198, 321.707, 52777.304 23/02/11,11:22:13,04,08,1, 11.9,1,1, 1.026, 10494.249, 321.305, 52770.502 23/02/11,11:22:13,05,08,1, 11.9,1,1, 1.026, 10493.137, 321.864, 52775.239 23/02/11,11:22:13,06,08,1, 11.9,1,1, 1.026, 10496.528, 321.820, 52775.643 23/02/11,11:22:13,07,08,1, 11.9,1,1, 1.026, 10493.077, 321.492, 52770.779 23/02/11,11:22:13,08,08,1, 11.9,1,1, 1.026, 10495.152, 322.018, 52777.813 23/02/11,11:22:13,09,08,1, 11.9,1,1, 1.026, 10496.197, 321.447, 52773.113 23/02/11,11:22:13,10,08,1, 11.9,1,1, 1.026, 10492.830, 321.614, 52772.716 23/02/11,11:22:13,11,08,1, 11.9,1,1, 1.026, 10496.221, 321.813, 52777.447 23/02/11,11:22:13,12,08,1, 11.9,1,1, 1.026, 10494.202, 321.214, 52770.428 23/02/11,11:22:13,13,08,1, 11.9,1,1, 1.026, 10493.147, 321.806, 52775.191 23/02/11,11:22:13,14,08,1, 11.9,1,1, 1.026, 10496.548, 321.723, 52775.567 23/02/11,11:22:13,15,08,1, 11.9,1,1, 1.026, 10493.158, 321.586, 52770.901 23/02/11,11:22:13,16,08,1, 11.9,1,1, 1.026, 10495.165, 322.099, 52777.830 23/02/11,11:22:13,17,08,1, 11.9,1,1, 1.026, 10496.176, 321.426, 52773.030 23/02/11,11:22:13,18,08,1, 11.9,1,1, 1.026, 10492.772, 321.464, 52772.635 23/02/11,11:22:13,19,08,1, 11.9,1,1, 1.026, 10496.250, 321.729, 52777.373 23/02/11,11:22:14,00,08,1, 11.8,1,1, 1.025, 10496.243, 321.729, 52777.373 23/02/11,11:22:14,01,08,1, 11.8,1,1, 1.025, 10496.096, 321.445, 52772.723 23/02/11,11:22:14,02,08,1, 11.8,1,1, 1.025, 10492.959, 321.516, 52772.909 23/02/11,11:22:14,03,08,1, 11.8,1,1, 1.025, 10496.338, 321.769, 52777.090 23/02/11,11:22:14,04,08,1, 11.8,1,1, 1.025, 10494.127, 321.398, 52770.500 23/02/11,11:22:14,05,08,1, 11.8,1,1, 1.025, 10493.496, 321.956, 52775.558 23/02/11,11:22:14,06,08,1, 11.8,1,1, 1.025, 10496.555, 321.766, 52775.278 23/02/11,11:22:14,07,08,1, 11.8,1,1, 1.025, 10493.226, 321.554, 52771.123 23/02/11,11:22:14,08,08,1, 11.8,1,1, 1.025, 10495.465, 322.020, 52777.800 23/02/11,11:22:14,09,08,1, 11.8,1,1, 1.025, 10496.066, 321.425, 52772.721 23/02/11,11:22:14,10,08,1, 11.8,1,1, 1.025, 10493.017, 321.651, 52773.042 23/02/11,11:22:14,11,08,1, 11.8,1,1, 1.025, 10496.338, 321.757, 52777.021 23/02/11,11:22:14,12,08,1, 11.8,1,1, 1.025, 10494.043, 321.330, 52770.393 23/02/11,11:22:14,13,08,1, 11.8,1,1, 1.025, 10493.556, 321.896, 52775.491 23/02/11,11:22:14,14,08,1, 11.8,1,1, 1.025, 10496.587, 321.814, 52775.221 23/02/11,11:22:14,15,08,1, 11.8,1,1, 1.025, 10493.255, 321.638, 52771.237 23/02/11,11:22:14,16,08,1, 11.8,1,1, 1.025, 10495.548, 322.059, 52777.791 23/02/11,11:22:14,17,08,1, 11.8,1,1, 1.025, 10495.997, 321.426, 52772.631 23/02/11,11:22:14,18,08,1, 11.8,1,1, 1.025, 10492.999, 321.566, 52772.937 23/02/11,11:22:14,19,08,1, 11.8,1,1, 1.025, 10496.342, 321.815, 52777.008 23/02/11,11:22:15,00,08,1, 11.9,1,1, 1.026, 10496.335, 321.815, 52777.008 23/02/11,11:22:15,01,08,1, 11.9,1,1, 1.026, 10496.173, 321.376, 52772.467 23/02/11,11:22:15,02,08,1, 11.9,1,1, 1.026, 10493.072, 321.615, 52772.919 23/02/11,11:22:15,03,08,1, 11.9,1,1, 1.026, 10496.513, 321.800, 52777.045 23/02/11,11:22:15,04,08,1, 11.9,1,1, 1.026, 10494.157, 321.438, 52770.399 23/02/11,11:22:15,05,08,1, 11.9,1,1, 1.026, 10493.670, 321.997, 52775.605 23/02/11,11:22:15,06,08,1, 11.9,1,1, 1.026, 10496.805, 321.796, 52775.200 23/02/11,11:22:15,07,08,1, 11.9,1,1, 1.026, 10493.332, 321.566, 52771.173 23/02/11,11:22:15,08,08,1, 11.9,1,1, 1.026, 10495.669, 322.104, 52777.889 23/02/11,11:22:15,09,08,1, 11.9,1,1, 1.026, 10496.146, 321.492, 52772.499 23/02/11,11:22:15,10,08,1, 11.9,1,1, 1.026, 10493.068, 321.663, 52772.982 23/02/11,11:22:15,11,08,1, 11.9,1,1, 1.026, 10496.473, 321.804, 52776.944 23/02/11,11:22:15,12,08,1, 11.9,1,1, 1.026, 10494.134, 321.349, 52770.221 23/02/11,11:22:15,13,08,1, 11.9,1,1, 1.026, 10493.727, 321.989, 52775.702 23/02/11,11:22:15,14,08,1, 11.9,1,1, 1.026, 10496.833, 321.874, 52775.222 23/02/11,11:22:15,15,08,1, 11.9,1,1, 1.026, 10493.383, 321.705, 52771.162 23/02/11,11:22:15,16,08,1, 11.9,1,1, 1.026, 10495.713, 322.021, 52777.809 23/02/11,11:22:15,17,08,1, 11.9,1,1, 1.026, 10496.156, 321.418, 52772.466 23/02/11,11:22:15,18,08,1, 11.9,1,1, 1.026, 10493.105, 321.574, 52772.984 23/02/11,11:22:15,19,08,1, 11.9,1,1, 1.026, 10496.532, 321.848, 52777.061 23/02/11,11:22:16,00,08,1, 11.9,1,1, 1.031, 10496.527, 321.848, 52777.061 23/02/11,11:22:16,01,08,1, 11.9,1,1, 1.031, 10496.131, 321.383, 52772.188 23/02/11,11:22:16,02,08,1, 11.9,1,1, 1.031, 10493.215, 321.626, 52773.083 23/02/11,11:22:16,03,08,1, 11.9,1,1, 1.031, 10496.665, 321.872, 52776.796 23/02/11,11:22:16,04,08,1, 11.9,1,1, 1.031, 10494.153, 321.436, 52770.265 23/02/11,11:22:16,05,08,1, 11.9,1,1, 1.031, 10493.973, 321.993, 52775.780 23/02/11,11:22:16,06,08,1, 11.9,1,1, 1.031, 10496.891, 321.764, 52774.852 23/02/11,11:22:16,07,08,1, 11.9,1,1, 1.031, 10493.470, 321.695, 52771.218 23/02/11,11:22:16,08,08,1, 11.9,1,1, 1.031, 10495.995, 322.104, 52777.894 23/02/11,11:22:16,09,08,1, 11.9,1,1, 1.031, 10496.135, 321.461, 52772.180 23/02/11,11:22:16,10,08,1, 11.9,1,1, 1.031, 10493.233, 321.661, 52773.143 23/02/11,11:22:16,11,08,1, 11.9,1,1, 1.031, 10496.604, 321.765, 52776.667 23/02/11,11:22:16,12,08,1, 11.9,1,1, 1.031, 10494.154, 321.336, 52770.207 23/02/11,11:22:16,13,08,1, 11.9,1,1, 1.031, 10493.998, 322.076, 52775.880 23/02/11,11:22:16,14,08,1, 11.9,1,1, 1.031, 10496.925, 321.862, 52774.912 23/02/11,11:22:16,15,08,1, 11.9,1,1, 1.031, 10493.483, 321.640, 52771.277 23/02/11,11:22:16,16,08,1, 11.9,1,1, 1.031, 10495.969, 321.998, 52777.742 23/02/11,11:22:16,17,08,1, 11.9,1,1, 1.031, 10496.093, 321.439, 52772.095 23/02/11,11:22:16,18,08,1, 11.9,1,1, 1.031, 10493.227, 321.667, 52773.171 23/02/11,11:22:16,19,08,1, 11.9,1,1, 1.031, 10496.676, 321.919, 52776.782 23/02/11,11:22:17,00,08,1, 11.8,1,1, 1.029, 10496.669, 321.919, 52776.782 23/02/11,11:22:17,01,08,1, 11.8,1,1, 1.029, 10496.184, 321.405, 52771.957 23/02/11,11:22:17,02,08,1, 11.8,1,1, 1.029, 10493.284, 321.658, 52773.151 23/02/11,11:22:17,03,08,1, 11.8,1,1, 1.029, 10496.843, 321.896, 52776.791 23/02/11,11:22:17,04,08,1, 11.8,1,1, 1.029, 10494.198, 321.437, 52769.983 23/02/11,11:22:17,05,08,1, 11.8,1,1, 1.029, 10494.157, 322.006, 52775.937 23/02/11,11:22:17,06,08,1, 11.8,1,1, 1.029, 10497.143, 321.795, 52774.844 23/02/11,11:22:17,07,08,1, 11.8,1,1, 1.029, 10493.517, 321.626, 52771.115 23/02/11,11:22:17,08,08,1, 11.8,1,1, 1.029, 10496.156, 322.059, 52777.850 23/02/11,11:22:17,09,08,1, 11.8,1,1, 1.029, 10496.235, 321.443, 52771.882 23/02/11,11:22:17,10,08,1, 11.8,1,1, 1.029, 10493.273, 321.576, 52773.060 23/02/11,11:22:17,11,08,1, 11.8,1,1, 1.029, 10496.862, 321.776, 52776.714 23/02/11,11:22:17,12,08,1, 11.8,1,1, 1.029, 10494.241, 321.440, 52770.029 23/02/11,11:22:17,13,08,1, 11.8,1,1, 1.029, 10494.145, 322.112, 52775.970 23/02/11,11:22:17,14,08,1, 11.8,1,1, 1.029, 10497.131, 321.787, 52774.753 23/02/11,11:22:17,15,08,1, 11.8,1,1, 1.029, 10493.521, 321.616, 52771.101 23/02/11,11:22:17,16,08,1, 11.8,1,1, 1.029, 10496.164, 322.009, 52777.797 23/02/11,11:22:17,17,08,1, 11.8,1,1, 1.029, 10496.188, 321.362, 52771.942 23/02/11,11:22:17,18,08,1, 11.8,1,1, 1.029, 10493.319, 321.703, 52773.140 23/02/11,11:22:17,19,08,1, 11.8,1,1, 1.029, 10496.857, 321.889, 52776.772 23/02/11,11:22:18,00,08,1, 11.9,1,1, 1.026, 10496.852, 321.889, 52776.772 23/02/11,11:22:18,01,08,1, 11.9,1,1, 1.026, 10496.162, 321.368, 52771.656 23/02/11,11:22:18,02,08,1, 11.9,1,1, 1.026, 10493.512, 321.770, 52773.287 23/02/11,11:22:18,03,08,1, 11.9,1,1, 1.026, 10496.955, 321.880, 52776.430 23/02/11,11:22:18,04,08,1, 11.9,1,1, 1.026, 10494.265, 321.415, 52770.017 23/02/11,11:22:18,05,08,1, 11.9,1,1, 1.026, 10494.511, 322.078, 52776.056 23/02/11,11:22:18,06,08,1, 11.9,1,1, 1.026, 10497.180, 321.772, 52774.452 23/02/11,11:22:18,07,08,1, 11.9,1,1, 1.026, 10493.718, 321.715, 52771.383 23/02/11,11:22:18,08,08,1, 11.9,1,1, 1.026, 10496.457, 322.031, 52777.704 23/02/11,11:22:18,09,08,1, 11.9,1,1, 1.026, 10496.165, 321.375, 52771.652 23/02/11,11:22:18,10,08,1, 11.9,1,1, 1.026, 10493.470, 321.618, 52773.179 23/02/11,11:22:18,11,08,1, 11.9,1,1, 1.026, 10496.950, 321.783, 52776.356 23/02/11,11:22:18,12,08,1, 11.9,1,1, 1.026, 10494.305, 321.485, 52770.131 23/02/11,11:22:18,13,08,1, 11.9,1,1, 1.026, 10494.560, 322.117, 52776.129 23/02/11,11:22:18,14,08,1, 11.9,1,1, 1.026, 10497.227, 321.794, 52774.460 23/02/11,11:22:18,15,08,1, 11.9,1,1, 1.026, 10493.757, 321.600, 52771.321 23/02/11,11:22:18,16,08,1, 11.9,1,1, 1.026, 10496.481, 322.003, 52777.645 23/02/11,11:22:18,17,08,1, 11.9,1,1, 1.026, 10496.208, 321.392, 52771.622 23/02/11,11:22:18,18,08,1, 11.9,1,1, 1.026, 10493.609, 321.793, 52773.312 23/02/11,11:22:18,19,08,1, 11.9,1,1, 1.026, 10497.031, 321.865, 52776.411 23/02/11,11:22:19,00,08,1, 11.9,1,1, 1.027, 10497.028, 321.865, 52776.411 23/02/11,11:22:19,01,08,1, 11.9,1,1, 1.027, 10496.246, 321.395, 52771.416 23/02/11,11:22:19,02,08,1, 11.9,1,1, 1.027, 10493.620, 321.723, 52773.288 23/02/11,11:22:19,03,08,1, 11.9,1,1, 1.027, 10497.128, 321.805, 52776.244 23/02/11,11:22:19,04,08,1, 11.9,1,1, 1.027, 10494.354, 321.416, 52769.970 23/02/11,11:22:19,05,08,1, 11.9,1,1, 1.027, 10494.793, 322.016, 52776.202 23/02/11,11:22:19,06,08,1, 11.9,1,1, 1.027, 10497.426, 321.727, 52774.347 23/02/11,11:22:19,07,08,1, 11.9,1,1, 1.027, 10493.877, 321.667, 52771.358 23/02/11,11:22:19,08,08,1, 11.9,1,1, 1.027, 10496.715, 321.996, 52777.729 23/02/11,11:22:19,09,08,1, 11.9,1,1, 1.027, 10496.200, 321.265, 52771.384 23/02/11,11:22:19,10,08,1, 11.9,1,1, 1.027, 10493.608, 321.641, 52773.263 23/02/11,11:22:19,11,08,1, 11.9,1,1, 1.027, 10497.166, 321.784, 52776.213 23/02/11,11:22:19,12,08,1, 11.9,1,1, 1.027, 10494.419, 321.520, 52770.044 23/02/11,11:22:19,13,08,1, 11.9,1,1, 1.027, 10494.826, 322.125, 52776.257 23/02/11,11:22:19,14,08,1, 11.9,1,1, 1.027, 10497.433, 321.764, 52774.271 23/02/11,11:22:19,15,08,1, 11.9,1,1, 1.027, 10493.930, 321.569, 52771.354 23/02/11,11:22:19,16,08,1, 11.9,1,1, 1.027, 10496.684, 321.931, 52777.602 23/02/11,11:22:19,17,08,1, 11.9,1,1, 1.027, 10496.240, 321.393, 52771.482 23/02/11,11:22:19,18,08,1, 11.9,1,1, 1.027, 10493.677, 321.761, 52773.397 23/02/11,11:22:19,19,08,1, 11.9,1,1, 1.027, 10497.162, 321.789, 52776.264 23/02/11,11:22:20,00,07,1, 11.9,1,1, 1.026, 10497.161, 321.789, 52776.264 23/02/11,11:22:20,01,07,1, 11.9,1,1, 1.026, 10496.177, 321.262, 52770.677 23/02/11,11:22:20,02,07,1, 11.9,1,1, 1.026, 10493.562, 321.762, 52773.535 23/02/11,11:22:20,03,07,1, 11.9,1,1, 1.026, 10497.574, 321.821, 52776.377 23/02/11,11:22:20,04,07,1, 11.9,1,1, 1.026, 10494.167, 321.332, 52769.458 23/02/11,11:22:20,05,07,1, 11.9,1,1, 1.026, 10495.124, 322.115, 52776.849 23/02/11,11:22:20,06,07,1, 11.9,1,1, 1.026, 10497.709, 321.729, 52774.009 23/02/11,11:22:20,07,07,1, 11.9,1,1, 1.026, 10493.747, 321.590, 52771.188 23/02/11,11:22:20,08,07,1, 11.9,1,1, 1.026, 10497.106, 321.950, 52778.021 23/02/11,11:22:20,09,07,1, 11.9,1,1, 1.026, 10496.145, 321.161, 52770.659 23/02/11,11:22:20,10,07,1, 11.9,1,1, 1.026, 10493.529, 321.664, 52773.557 23/02/11,11:22:20,11,07,1, 11.9,1,1, 1.026, 10497.661, 321.789, 52776.333 23/02/11,11:22:20,12,07,1, 11.9,1,1, 1.026, 10494.207, 321.398, 52769.477 23/02/11,11:22:20,13,07,1, 11.9,1,1, 1.026, 10495.156, 322.149, 52776.900 23/02/11,11:22:20,14,07,1, 11.9,1,1, 1.026, 10497.720, 321.571, 52773.823 23/02/11,11:22:20,15,07,1, 11.9,1,1, 1.026, 10493.634, 321.501, 52771.090 23/02/11,11:22:20,16,07,1, 11.9,1,1, 1.026, 10497.128, 321.979, 52778.046 23/02/11,11:22:20,17,07,1, 11.9,1,1, 1.026, 10496.198, 321.261, 52770.645 23/02/11,11:22:20,18,07,1, 11.9,1,1, 1.026, 10493.604, 321.695, 52773.553 23/02/11,11:22:20,19,07,1, 11.9,1,1, 1.026, 10497.621, 321.781, 52776.244 23/02/11,11:22:21,00,07,1, 11.9,1,1, 1.030, 10497.620, 321.781, 52776.244 23/02/11,11:22:21,01,07,1, 11.9,1,1, 1.030, 10496.458, 321.205, 52770.435 23/02/11,11:22:21,02,07,1, 11.9,1,1, 1.030, 10493.390, 321.623, 52773.121 23/02/11,11:22:21,03,07,1, 11.9,1,1, 1.030, 10497.957, 321.822, 52776.753 23/02/11,11:22:21,04,07,1, 11.9,1,1, 1.030, 10494.413, 321.208, 52769.086 23/02/11,11:22:21,05,07,1, 11.9,1,1, 1.030, 10495.184, 322.088, 52776.844 23/02/11,11:22:21,06,07,1, 11.9,1,1, 1.030, 10498.207, 321.722, 52774.300 23/02/11,11:22:21,07,07,1, 11.9,1,1, 1.030, 10493.683, 321.400, 52770.588 23/02/11,11:22:21,08,07,1, 11.9,1,1, 1.030, 10497.183, 321.940, 52778.179 23/02/11,11:22:21,09,07,1, 11.9,1,1, 1.030, 10496.454, 321.133, 52770.373 23/02/11,11:22:21,10,07,1, 11.9,1,1, 1.030, 10493.432, 321.568, 52773.093 23/02/11,11:22:21,11,07,1, 11.9,1,1, 1.030, 10497.956, 321.890, 52776.765 23/02/11,11:22:21,12,07,1, 11.9,1,1, 1.030, 10494.419, 321.310, 52769.061 23/02/11,11:22:21,13,07,1, 11.9,1,1, 1.030, 10495.180, 322.069, 52776.825 23/02/11,11:22:21,14,07,1, 11.9,1,1, 1.030, 10498.181, 321.558, 52774.031 23/02/11,11:22:21,15,07,1, 11.9,1,1, 1.030, 10493.652, 321.310, 52770.509 23/02/11,11:22:21,16,07,1, 11.9,1,1, 1.030, 10497.201, 321.975, 52778.166 23/02/11,11:22:21,17,07,1, 11.9,1,1, 1.030, 10496.427, 321.181, 52770.329 23/02/11,11:22:21,18,07,1, 11.9,1,1, 1.030, 10493.425, 321.630, 52773.125 23/02/11,11:22:21,19,07,1, 11.9,1,1, 1.030, 10497.968, 321.804, 52776.695 23/02/11,11:22:22,00,07,1, 11.8,1,1, 1.028, 10497.962, 321.804, 52776.695 23/02/11,11:22:22,01,07,1, 11.8,1,1, 1.028, 10496.332, 321.138, 52770.081 23/02/11,11:22:22,02,07,1, 11.8,1,1, 1.028, 10493.701, 321.594, 52773.462 23/02/11,11:22:22,03,07,1, 11.8,1,1, 1.028, 10498.108, 321.714, 52776.299 23/02/11,11:22:22,04,07,1, 11.8,1,1, 1.028, 10494.444, 321.245, 52769.113 23/02/11,11:22:22,05,07,1, 11.8,1,1, 1.028, 10495.646, 322.056, 52777.070 23/02/11,11:22:22,06,07,1, 11.8,1,1, 1.028, 10498.268, 321.540, 52773.636 23/02/11,11:22:22,07,07,1, 11.8,1,1, 1.028, 10493.808, 321.319, 52770.768 23/02/11,11:22:22,08,07,1, 11.8,1,1, 1.028, 10497.521, 321.796, 52777.894 23/02/11,11:22:22,09,07,1, 11.8,1,1, 1.028, 10496.315, 321.027, 52770.014 23/02/11,11:22:22,10,07,1, 11.8,1,1, 1.028, 10493.720, 321.604, 52773.385 23/02/11,11:22:22,11,07,1, 11.8,1,1, 1.028, 10498.164, 321.831, 52776.282 23/02/11,11:22:22,12,07,1, 11.8,1,1, 1.028, 10494.479, 321.270, 52769.082 23/02/11,11:22:22,13,07,1, 11.8,1,1, 1.028, 10495.636, 321.947, 52776.940 23/02/11,11:22:22,14,07,1, 11.8,1,1, 1.028, 10498.245, 321.442, 52773.490 23/02/11,11:22:22,15,07,1, 11.8,1,1, 1.028, 10493.827, 321.315, 52770.757 23/02/11,11:22:22,16,07,1, 11.8,1,1, 1.028, 10497.548, 321.887, 52778.029 23/02/11,11:22:22,17,07,1, 11.8,1,1, 1.028, 10496.351, 321.091, 52769.997 23/02/11,11:22:22,18,07,1, 11.8,1,1, 1.028, 10493.769, 321.579, 52773.481 23/02/11,11:22:22,19,07,1, 11.8,1,1, 1.028, 10498.144, 321.691, 52776.209 23/02/11,11:22:23,00,07,1, 12.0,1,1, 1.022, 10498.137, 321.691, 52776.209 23/02/11,11:22:23,01,07,1, 12.0,1,1, 1.022, 10496.283, 320.974, 52769.626 23/02/11,11:22:23,02,07,1, 12.0,1,1, 1.022, 10493.872, 321.491, 52773.547 23/02/11,11:22:23,03,07,1, 12.0,1,1, 1.022, 10498.382, 321.652, 52776.168 23/02/11,11:22:23,04,07,1, 12.0,1,1, 1.022, 10494.493, 321.155, 52768.926 23/02/11,11:22:23,05,07,1, 12.0,1,1, 1.022, 10495.971, 321.989, 52777.210 23/02/11,11:22:23,06,07,1, 12.0,1,1, 1.022, 10498.355, 321.370, 52773.254 23/02/11,11:22:23,07,07,1, 12.0,1,1, 1.022, 10493.899, 321.164, 52770.662 23/02/11,11:22:23,08,07,1, 12.0,1,1, 1.022, 10497.725, 321.679, 52777.787 23/02/11,11:22:23,09,07,1, 12.0,1,1, 1.022, 10496.321, 320.971, 52769.665 23/02/11,11:22:23,10,07,1, 12.0,1,1, 1.022, 10493.911, 321.626, 52773.606 23/02/11,11:22:23,11,07,1, 12.0,1,1, 1.022, 10498.428, 321.725, 52776.116 23/02/11,11:22:23,12,07,1, 12.0,1,1, 1.022, 10494.584, 321.111, 52768.949 23/02/11,11:22:23,13,07,1, 12.0,1,1, 1.022, 10495.974, 321.898, 52777.179 23/02/11,11:22:23,14,07,1, 12.0,1,1, 1.022, 10498.399, 321.291, 52773.178 23/02/11,11:22:23,15,07,1, 12.0,1,1, 1.022, 10493.920, 321.222, 52770.795 23/02/11,11:22:23,16,07,1, 12.0,1,1, 1.022, 10497.789, 321.766, 52777.827 23/02/11,11:22:23,17,07,1, 12.0,1,1, 1.022, 10496.317, 320.997, 52769.640 23/02/11,11:22:23,18,07,1, 12.0,1,1, 1.022, 10493.937, 321.503, 52773.584 23/02/11,11:22:23,19,07,1, 12.0,1,1, 1.022, 10498.440, 321.655, 52776.110 23/02/11,11:22:24,00,07,1, 11.8,1,1, 1.025, 10498.438, 321.655, 52776.110 23/02/11,11:22:24,01,07,1, 11.8,1,1, 1.025, 10496.242, 320.903, 52769.901 23/02/11,11:22:24,02,07,1, 11.8,1,1, 1.025, 10494.403, 321.396, 52773.754 23/02/11,11:22:24,03,07,1, 11.8,1,1, 1.025, 10498.184, 321.498, 52775.530 23/02/11,11:22:24,04,07,1, 11.8,1,1, 1.025, 10494.926, 321.191, 52769.766 23/02/11,11:22:24,05,07,1, 11.8,1,1, 1.025, 10496.361, 321.752, 52776.864 23/02/11,11:22:24,06,07,1, 11.8,1,1, 1.025, 10498.119, 321.199, 52772.951 23/02/11,11:22:24,07,07,1, 11.8,1,1, 1.025, 10494.442, 321.114, 52771.291 23/02/11,11:22:24,08,07,1, 11.8,1,1, 1.025, 10497.729, 321.462, 52776.949 23/02/11,11:22:24,09,07,1, 11.8,1,1, 1.025, 10496.241, 321.023, 52769.925 23/02/11,11:22:24,10,07,1, 11.8,1,1, 1.025, 10494.487, 321.525, 52773.812 23/02/11,11:22:24,11,07,1, 11.8,1,1, 1.025, 10498.179, 321.462, 52775.377 23/02/11,11:22:24,12,07,1, 11.8,1,1, 1.025, 10494.935, 321.107, 52769.661 23/02/11,11:22:24,13,07,1, 11.8,1,1, 1.025, 10496.409, 321.679, 52776.778 23/02/11,11:22:24,14,07,1, 11.8,1,1, 1.025, 10498.136, 321.228, 52772.924 23/02/11,11:22:24,15,07,1, 11.8,1,1, 1.025, 10494.446, 321.214, 52771.287 23/02/11,11:22:24,16,07,1, 11.8,1,1, 1.025, 10497.751, 321.530, 52776.920 23/02/11,11:22:24,17,07,1, 11.8,1,1, 1.025, 10496.175, 320.881, 52769.887 23/02/11,11:22:24,18,07,1, 11.8,1,1, 1.025, 10494.481, 321.378, 52773.734 23/02/11,11:22:24,19,07,1, 11.8,1,1, 1.025, 10498.228, 321.509, 52775.354 23/02/11,11:22:25,00,07,1, 11.9,1,1, 1.026, 10498.221, 321.509, 52775.354 23/02/11,11:22:25,01,07,1, 11.9,1,1, 1.026, 10495.707, 320.724, 52768.723 23/02/11,11:22:25,02,07,1, 11.9,1,1, 1.026, 10494.942, 321.514, 52774.944 23/02/11,11:22:25,03,07,1, 11.9,1,1, 1.026, 10498.731, 321.359, 52774.656 23/02/11,11:22:25,04,07,1, 11.9,1,1, 1.026, 10494.472, 321.083, 52769.493 23/02/11,11:22:25,05,07,1, 11.9,1,1, 1.026, 10497.269, 321.766, 52777.762 23/02/11,11:22:25,06,07,1, 11.9,1,1, 1.026, 10498.014, 320.851, 52771.450 23/02/11,11:22:25,07,07,1, 11.9,1,1, 1.026, 10494.273, 321.104, 52771.841 23/02/11,11:22:25,08,07,1, 11.9,1,1, 1.026, 10498.519, 321.413, 52776.967 23/02/11,11:22:25,09,07,1, 11.9,1,1, 1.026, 10495.704, 320.802, 52768.773 23/02/11,11:22:25,10,07,1, 11.9,1,1, 1.026, 10494.935, 321.545, 52775.000 23/02/11,11:22:25,11,07,1, 11.9,1,1, 1.026, 10498.708, 321.321, 52774.577 23/02/11,11:22:25,12,07,1, 11.9,1,1, 1.026, 10494.464, 320.967, 52769.385 23/02/11,11:22:25,13,07,1, 11.9,1,1, 1.026, 10497.352, 321.703, 52777.745 23/02/11,11:22:25,14,07,1, 11.9,1,1, 1.026, 10498.022, 320.897, 52771.409 23/02/11,11:22:25,15,07,1, 11.9,1,1, 1.026, 10494.296, 321.136, 52771.876 23/02/11,11:22:25,16,07,1, 11.9,1,1, 1.026, 10498.465, 321.326, 52776.935 23/02/11,11:22:25,17,07,1, 11.9,1,1, 1.026, 10495.629, 320.631, 52768.582 23/02/11,11:22:25,18,07,1, 11.9,1,1, 1.026, 10495.010, 321.477, 52775.001 23/02/11,11:22:25,19,07,1, 11.9,1,1, 1.026, 10498.721, 321.309, 52774.580 23/02/11,11:22:26,00,07,1, 11.8,1,1, 1.026, 10498.713, 321.309, 52774.580 23/02/11,11:22:26,01,07,1, 11.8,1,1, 1.026, 10495.802, 320.544, 52768.391 23/02/11,11:22:26,02,07,1, 11.8,1,1, 1.026, 10495.095, 321.379, 52775.054 23/02/11,11:22:26,03,07,1, 11.8,1,1, 1.026, 10499.113, 321.260, 52774.745 23/02/11,11:22:26,04,07,1, 11.8,1,1, 1.026, 10494.594, 320.877, 52769.177 23/02/11,11:22:26,05,07,1, 11.8,1,1, 1.026, 10497.554, 321.519, 52777.816 23/02/11,11:22:26,06,07,1, 11.8,1,1, 1.026, 10498.228, 320.690, 52771.178 23/02/11,11:22:26,07,07,1, 11.8,1,1, 1.026, 10494.228, 320.951, 52771.547 23/02/11,11:22:26,08,07,1, 11.8,1,1, 1.026, 10498.750, 321.343, 52776.974 23/02/11,11:22:26,09,07,1, 11.8,1,1, 1.026, 10495.802, 320.637, 52768.378 23/02/11,11:22:26,10,07,1, 11.8,1,1, 1.026, 10495.140, 321.433, 52774.997 23/02/11,11:22:26,11,07,1, 11.8,1,1, 1.026, 10499.078, 321.161, 52774.591 23/02/11,11:22:26,12,07,1, 11.8,1,1, 1.026, 10494.609, 320.763, 52769.183 23/02/11,11:22:26,13,07,1, 11.8,1,1, 1.026, 10497.593, 321.564, 52777.842 23/02/11,11:22:26,14,07,1, 11.8,1,1, 1.026, 10498.222, 320.737, 52771.123 23/02/11,11:22:26,15,07,1, 11.8,1,1, 1.026, 10494.287, 320.914, 52771.595 23/02/11,11:22:26,16,07,1, 11.8,1,1, 1.026, 10498.744, 321.275, 52776.961 23/02/11,11:22:26,17,07,1, 11.8,1,1, 1.026, 10495.810, 320.491, 52768.314 23/02/11,11:22:26,18,07,1, 11.8,1,1, 1.026, 10495.194, 321.424, 52775.144 23/02/11,11:22:26,19,07,1, 11.8,1,1, 1.026, 10499.172, 321.228, 52774.697 23/02/11,11:22:27,00,08,1, 11.9,1,1, 1.024, 10499.172, 321.228, 52774.697 23/02/11,11:22:27,01,08,1, 11.9,1,1, 1.024, 10495.683, 320.416, 52768.062 23/02/11,11:22:27,02,08,1, 11.9,1,1, 1.024, 10495.485, 321.388, 52775.343 23/02/11,11:22:27,03,08,1, 11.9,1,1, 1.024, 10499.359, 321.139, 52774.355 23/02/11,11:22:27,04,08,1, 11.9,1,1, 1.024, 10494.671, 320.707, 52769.188 23/02/11,11:22:27,05,08,1, 11.9,1,1, 1.024, 10497.920, 321.353, 52777.806 23/02/11,11:22:27,06,08,1, 11.9,1,1, 1.024, 10498.163, 320.492, 52770.575 23/02/11,11:22:27,07,08,1, 11.9,1,1, 1.024, 10494.311, 320.829, 52771.727 23/02/11,11:22:27,08,08,1, 11.9,1,1, 1.024, 10499.021, 321.228, 52776.786 23/02/11,11:22:27,09,08,1, 11.9,1,1, 1.024, 10495.677, 320.492, 52768.084 23/02/11,11:22:27,10,08,1, 11.9,1,1, 1.024, 10495.513, 321.353, 52775.445 23/02/11,11:22:27,11,08,1, 11.9,1,1, 1.024, 10499.327, 320.975, 52774.246 23/02/11,11:22:27,12,08,1, 11.9,1,1, 1.024, 10494.654, 320.649, 52769.214 23/02/11,11:22:27,13,08,1, 11.9,1,1, 1.024, 10498.035, 321.447, 52777.961 23/02/11,11:22:27,14,08,1, 11.9,1,1, 1.024, 10498.205, 320.590, 52770.621 23/02/11,11:22:27,15,08,1, 11.9,1,1, 1.024, 10494.361, 320.816, 52771.747 23/02/11,11:22:27,16,08,1, 11.9,1,1, 1.024, 10498.990, 321.121, 52776.674 23/02/11,11:22:27,17,08,1, 11.9,1,1, 1.024, 10495.683, 320.472, 52768.155 23/02/11,11:22:27,18,08,1, 11.9,1,1, 1.024, 10495.541, 321.344, 52775.490 23/02/11,11:22:27,19,08,1, 11.9,1,1, 1.024, 10499.336, 321.070, 52774.344 23/02/11,11:22:28,00,08,1, 11.9,1,1, 1.025, 10499.331, 321.070, 52774.344 23/02/11,11:22:28,01,08,1, 11.9,1,1, 1.025, 10495.265, 320.240, 52767.106 23/02/11,11:22:28,02,08,1, 11.9,1,1, 1.025, 10495.820, 321.403, 52776.576 23/02/11,11:22:28,03,08,1, 11.9,1,1, 1.025, 10499.883, 320.883, 52773.879 23/02/11,11:22:28,04,08,1, 11.9,1,1, 1.025, 10494.220, 320.466, 52768.772 23/02/11,11:22:28,05,08,1, 11.9,1,1, 1.025, 10498.576, 321.347, 52778.819 23/02/11,11:22:28,06,08,1, 11.9,1,1, 1.025, 10498.026, 320.185, 52769.342 23/02/11,11:22:28,07,08,1, 11.9,1,1, 1.025, 10494.038, 320.772, 52772.130 23/02/11,11:22:28,08,08,1, 11.9,1,1, 1.025, 10499.681, 321.172, 52777.209 23/02/11,11:22:28,09,08,1, 11.9,1,1, 1.025, 10495.225, 320.251, 52767.120 23/02/11,11:22:28,10,08,1, 11.9,1,1, 1.025, 10495.860, 321.320, 52776.592 23/02/11,11:22:28,11,08,1, 11.9,1,1, 1.025, 10499.854, 320.814, 52773.761 23/02/11,11:22:28,12,08,1, 11.9,1,1, 1.025, 10494.216, 320.477, 52768.877 23/02/11,11:22:28,13,08,1, 11.9,1,1, 1.025, 10498.640, 321.398, 52778.852 23/02/11,11:22:28,14,08,1, 11.9,1,1, 1.025, 10498.003, 320.176, 52769.279 23/02/11,11:22:28,15,08,1, 11.9,1,1, 1.025, 10493.991, 320.731, 52772.148 23/02/11,11:22:28,16,08,1, 11.9,1,1, 1.025, 10499.682, 320.993, 52777.027 23/02/11,11:22:28,17,08,1, 11.9,1,1, 1.025, 10495.221, 320.185, 52767.084 23/02/11,11:22:28,18,08,1, 11.9,1,1, 1.025, 10495.879, 321.387, 52776.688 23/02/11,11:22:28,19,08,1, 11.9,1,1, 1.025, 10499.876, 320.864, 52773.734 23/02/11,11:22:29,00,08,1, 11.9,1,1, 1.022, 10499.873, 320.864, 52773.734 23/02/11,11:22:29,01,08,1, 11.9,1,1, 1.022, 10495.173, 320.112, 52767.069 23/02/11,11:22:29,02,08,1, 11.9,1,1, 1.022, 10496.244, 321.326, 52777.005 23/02/11,11:22:29,03,08,1, 11.9,1,1, 1.022, 10499.899, 320.613, 52773.245 23/02/11,11:22:29,04,08,1, 11.9,1,1, 1.022, 10494.180, 320.293, 52768.994 23/02/11,11:22:29,05,08,1, 11.9,1,1, 1.022, 10498.867, 321.104, 52778.722 23/02/11,11:22:29,06,08,1, 11.9,1,1, 1.022, 10497.783, 319.980, 52768.806 23/02/11,11:22:29,07,08,1, 11.9,1,1, 1.022, 10494.144, 320.672, 52772.478 23/02/11,11:22:29,08,08,1, 11.9,1,1, 1.022, 10499.847, 320.963, 52776.735 23/02/11,11:22:29,09,08,1, 11.9,1,1, 1.022, 10495.103, 320.097, 52766.988 23/02/11,11:22:29,10,08,1, 11.9,1,1, 1.022, 10496.273, 321.216, 52776.959 23/02/11,11:22:29,11,08,1, 11.9,1,1, 1.022, 10499.925, 320.516, 52773.160 23/02/11,11:22:29,12,08,1, 11.9,1,1, 1.022, 10494.190, 320.346, 52769.014 23/02/11,11:22:29,13,08,1, 11.9,1,1, 1.022, 10498.916, 321.199, 52778.816 23/02/11,11:22:29,14,08,1, 11.9,1,1, 1.022, 10497.741, 319.973, 52768.693 23/02/11,11:22:29,15,08,1, 11.9,1,1, 1.022, 10494.137, 320.590, 52772.455 23/02/11,11:22:29,16,08,1, 11.9,1,1, 1.022, 10499.863, 320.832, 52776.674 23/02/11,11:22:29,17,08,1, 11.9,1,1, 1.022, 10495.123, 320.057, 52766.948 23/02/11,11:22:29,18,08,1, 11.9,1,1, 1.022, 10496.354, 321.274, 52777.124 23/02/11,11:22:29,19,08,1, 11.9,1,1, 1.022, 10499.876, 320.590, 52773.130 23/02/11,11:22:30,00,08,1, 11.9,1,1, 1.025, 10499.873, 320.590, 52773.130 23/02/11,11:22:30,01,08,1, 11.9,1,1, 1.025, 10495.467, 320.081, 52767.481 23/02/11,11:22:30,02,08,1, 11.9,1,1, 1.025, 10496.508, 321.109, 52776.740 23/02/11,11:22:30,03,08,1, 11.9,1,1, 1.025, 10499.827, 320.475, 52773.207 23/02/11,11:22:30,04,08,1, 11.9,1,1, 1.025, 10494.519, 320.157, 52769.206 23/02/11,11:22:30,05,08,1, 11.9,1,1, 1.025, 10498.799, 320.908, 52778.093 23/02/11,11:22:30,06,08,1, 11.9,1,1, 1.025, 10497.725, 319.951, 52768.874 23/02/11,11:22:30,07,08,1, 11.9,1,1, 1.025, 10494.389, 320.563, 52772.321 23/02/11,11:22:30,08,08,1, 11.9,1,1, 1.025, 10499.749, 320.810, 52776.355 23/02/11,11:22:30,09,08,1, 11.9,1,1, 1.025, 10495.411, 319.980, 52767.277 23/02/11,11:22:30,10,08,1, 11.9,1,1, 1.025, 10496.512, 321.013, 52776.725 23/02/11,11:22:30,11,08,1, 11.9,1,1, 1.025, 10499.913, 320.433, 52773.067 23/02/11,11:22:30,12,08,1, 11.9,1,1, 1.025, 10494.574, 320.223, 52769.213 23/02/11,11:22:30,13,08,1, 11.9,1,1, 1.025, 10498.872, 320.984, 52778.146 23/02/11,11:22:30,14,08,1, 11.9,1,1, 1.025, 10497.740, 319.930, 52768.744 23/02/11,11:22:30,15,08,1, 11.9,1,1, 1.025, 10494.378, 320.444, 52772.327 23/02/11,11:22:30,16,08,1, 11.9,1,1, 1.025, 10499.810, 320.774, 52776.332 23/02/11,11:22:30,17,08,1, 11.9,1,1, 1.025, 10495.388, 320.040, 52767.392 23/02/11,11:22:30,18,08,1, 11.9,1,1, 1.025, 10496.568, 321.040, 52776.758 23/02/11,11:22:30,19,08,1, 11.9,1,1, 1.025, 10499.873, 320.451, 52773.116 23/02/11,11:22:31,00,07,1, 11.9,1,1, 1.022, 10499.873, 320.451, 52773.116 23/02/11,11:22:31,01,07,1, 11.9,1,1, 1.022, 10495.346, 319.980, 52767.353 23/02/11,11:22:31,02,07,1, 11.9,1,1, 1.022, 10496.963, 320.956, 52777.224 23/02/11,11:22:31,03,07,1, 11.9,1,1, 1.022, 10499.930, 320.203, 52772.592 23/02/11,11:22:31,04,07,1, 11.9,1,1, 1.022, 10494.454, 319.992, 52769.255 23/02/11,11:22:31,05,07,1, 11.9,1,1, 1.022, 10499.147, 320.825, 52778.103 23/02/11,11:22:31,06,07,1, 11.9,1,1, 1.022, 10497.510, 319.792, 52768.287 23/02/11,11:22:31,07,07,1, 11.9,1,1, 1.022, 10494.556, 320.497, 52772.872 23/02/11,11:22:31,08,07,1, 11.9,1,1, 1.022, 10500.034, 320.685, 52776.157 23/02/11,11:22:31,09,07,1, 11.9,1,1, 1.022, 10495.341, 319.812, 52767.272 23/02/11,11:22:31,10,07,1, 11.9,1,1, 1.022, 10497.050, 320.891, 52777.147 23/02/11,11:22:31,11,07,1, 11.9,1,1, 1.022, 10499.940, 320.304, 52772.550 23/02/11,11:22:31,12,07,1, 11.9,1,1, 1.022, 10494.419, 320.058, 52769.357 23/02/11,11:22:31,13,07,1, 11.9,1,1, 1.022, 10499.203, 320.788, 52778.167 23/02/11,11:22:31,14,07,1, 11.9,1,1, 1.022, 10497.489, 319.715, 52768.195 23/02/11,11:22:31,15,07,1, 11.9,1,1, 1.022, 10494.531, 320.414, 52772.940 23/02/11,11:22:31,16,07,1, 11.9,1,1, 1.022, 10500.118, 320.660, 52776.071 23/02/11,11:22:31,17,07,1, 11.9,1,1, 1.022, 10495.322, 319.924, 52767.354 23/02/11,11:22:31,18,07,1, 11.9,1,1, 1.022, 10497.090, 320.973, 52777.240 23/02/11,11:22:31,19,07,1, 11.9,1,1, 1.022, 10499.929, 320.172, 52772.456 23/02/11,11:22:32,00,08,1, 12.0,1,1, 1.027, 10499.923, 320.172, 52772.456 23/02/11,11:22:32,01,08,1, 12.0,1,1, 1.027, 10495.306, 319.907, 52767.569 23/02/11,11:22:32,02,08,1, 12.0,1,1, 1.027, 10497.602, 320.852, 52777.514 23/02/11,11:22:32,03,08,1, 12.0,1,1, 1.027, 10499.811, 320.026, 52771.775 23/02/11,11:22:32,04,08,1, 12.0,1,1, 1.027, 10494.542, 319.936, 52769.742 23/02/11,11:22:32,05,08,1, 12.0,1,1, 1.027, 10499.464, 320.681, 52777.777 23/02/11,11:22:32,06,08,1, 12.0,1,1, 1.027, 10497.174, 319.680, 52767.903 23/02/11,11:22:32,07,08,1, 12.0,1,1, 1.027, 10494.979, 320.499, 52773.575 23/02/11,11:22:32,08,08,1, 12.0,1,1, 1.027, 10500.249, 320.511, 52775.566 23/02/11,11:22:32,09,08,1, 12.0,1,1, 1.027, 10495.248, 319.810, 52767.501 23/02/11,11:22:32,10,08,1, 12.0,1,1, 1.027, 10497.608, 320.846, 52777.500 23/02/11,11:22:32,11,08,1, 12.0,1,1, 1.027, 10499.777, 320.030, 52771.754 23/02/11,11:22:32,12,08,1, 12.0,1,1, 1.027, 10494.570, 320.016, 52769.863 23/02/11,11:22:32,13,08,1, 12.0,1,1, 1.027, 10499.178, 320.454, 52776.270 23/02/11,11:22:32,14,08,1, 12.0,1,1, 1.027, 10497.282, 319.781, 52768.688 23/02/11,11:22:32,15,08,1, 12.0,1,1, 1.027, 10495.350, 320.326, 52773.179 23/02/11,11:22:32,16,08,1, 12.0,1,1, 1.027, 10499.591, 320.495, 52775.039 23/02/11,11:22:32,17,08,1, 12.0,1,1, 1.027, 10495.874, 320.005, 52768.738 23/02/11,11:22:32,18,08,1, 12.0,1,1, 1.027, 10497.531, 320.696, 52776.399 23/02/11,11:22:32,19,08,1, 12.0,1,1, 1.027, 10499.359, 320.020, 52772.048 23/02/11,11:22:33,00,07,1, 11.9,1,1, 1.024, 10499.356, 320.020, 52772.048 23/02/11,11:22:33,01,07,1, 11.9,1,1, 1.024, 10496.047, 319.880, 52768.163 23/02/11,11:22:33,02,07,1, 11.9,1,1, 1.024, 10497.802, 320.628, 52777.147 23/02/11,11:22:33,03,07,1, 11.9,1,1, 1.024, 10499.322, 319.935, 52771.645 23/02/11,11:22:33,04,07,1, 11.9,1,1, 1.024, 10495.124, 319.849, 52769.656 23/02/11,11:22:33,05,07,1, 11.9,1,1, 1.024, 10499.233, 320.553, 52776.974 23/02/11,11:22:33,06,07,1, 11.9,1,1, 1.024, 10497.416, 319.741, 52768.534 23/02/11,11:22:33,07,07,1, 11.9,1,1, 1.024, 10495.327, 320.363, 52773.271 23/02/11,11:22:33,08,07,1, 11.9,1,1, 1.024, 10500.091, 320.421, 52775.366 23/02/11,11:22:33,09,07,1, 11.9,1,1, 1.024, 10495.938, 319.850, 52768.206 23/02/11,11:22:33,10,07,1, 11.9,1,1, 1.024, 10497.725, 320.643, 52776.775 23/02/11,11:22:33,11,07,1, 11.9,1,1, 1.024, 10499.800, 320.082, 52772.069 23/02/11,11:22:33,12,07,1, 11.9,1,1, 1.024, 10495.000, 319.902, 52769.929 23/02/11,11:22:33,13,07,1, 11.9,1,1, 1.024, 10499.206, 320.418, 52776.935 23/02/11,11:22:33,14,07,1, 11.9,1,1, 1.024, 10497.465, 319.694, 52768.410 23/02/11,11:22:33,15,07,1, 11.9,1,1, 1.024, 10495.375, 320.295, 52773.202 23/02/11,11:22:33,16,07,1, 11.9,1,1, 1.024, 10500.141, 320.523, 52775.372 23/02/11,11:22:33,17,07,1, 11.9,1,1, 1.024, 10495.968, 319.906, 52768.269 23/02/11,11:22:33,18,07,1, 11.9,1,1, 1.024, 10497.720, 320.557, 52776.670 23/02/11,11:22:33,19,07,1, 11.9,1,1, 1.024, 10499.735, 319.915, 52771.917 23/02/11,11:22:34,00,07,1, 11.8,1,1, 1.028, 10499.731, 319.915, 52771.917 23/02/11,11:22:34,01,07,1, 11.8,1,1, 1.028, 10496.045, 319.856, 52768.460 23/02/11,11:22:34,02,07,1, 11.8,1,1, 1.028, 10498.122, 320.504, 52776.740 23/02/11,11:22:34,03,07,1, 11.8,1,1, 1.028, 10499.641, 319.873, 52771.442 23/02/11,11:22:34,04,07,1, 11.8,1,1, 1.028, 10495.242, 319.840, 52770.183 23/02/11,11:22:34,05,07,1, 11.8,1,1, 1.028, 10499.435, 320.502, 52776.663 23/02/11,11:22:34,06,07,1, 11.8,1,1, 1.028, 10497.401, 319.746, 52768.389 23/02/11,11:22:34,07,07,1, 11.8,1,1, 1.028, 10495.817, 320.329, 52773.579 23/02/11,11:22:34,08,07,1, 11.8,1,1, 1.028, 10500.251, 320.358, 52774.916 23/02/11,11:22:34,09,07,1, 11.8,1,1, 1.028, 10496.107, 319.812, 52768.471 23/02/11,11:22:34,10,07,1, 11.8,1,1, 1.028, 10498.196, 320.564, 52776.728 23/02/11,11:22:34,11,07,1, 11.8,1,1, 1.028, 10499.717, 319.906, 52771.489 23/02/11,11:22:34,12,07,1, 11.8,1,1, 1.028, 10495.260, 319.845, 52770.173 23/02/11,11:22:34,13,07,1, 11.8,1,1, 1.028, 10499.416, 320.345, 52776.585 23/02/11,11:22:34,14,07,1, 11.8,1,1, 1.028, 10497.370, 319.690, 52768.316 23/02/11,11:22:34,15,07,1, 11.8,1,1, 1.028, 10495.896, 320.404, 52773.798 23/02/11,11:22:34,16,07,1, 11.8,1,1, 1.028, 10500.303, 320.464, 52774.956 23/02/11,11:22:34,17,07,1, 11.8,1,1, 1.028, 10496.099, 319.816, 52768.480 23/02/11,11:22:34,18,07,1, 11.8,1,1, 1.028, 10498.201, 320.506, 52776.747 23/02/11,11:22:34,19,07,1, 11.8,1,1, 1.028, 10499.645, 319.822, 52771.376 23/02/11,11:22:35,00,07,1, 11.9,1,1, 1.028, 10499.640, 319.822, 52771.376 23/02/11,11:22:35,01,07,1, 11.9,1,1, 1.028, 10496.133, 319.717, 52768.473 23/02/11,11:22:35,02,07,1, 11.9,1,1, 1.028, 10498.143, 320.296, 52775.718 23/02/11,11:22:35,03,07,1, 11.9,1,1, 1.028, 10500.144, 319.908, 52771.960 23/02/11,11:22:35,04,07,1, 11.9,1,1, 1.028, 10495.322, 319.651, 52769.425 23/02/11,11:22:35,05,07,1, 11.9,1,1, 1.028, 10499.304, 320.487, 52776.750 23/02/11,11:22:35,06,07,1, 11.9,1,1, 1.028, 10498.006, 319.700, 52768.812 23/02/11,11:22:35,07,07,1, 11.9,1,1, 1.028, 10495.772, 320.081, 52772.900 23/02/11,11:22:35,08,07,1, 11.9,1,1, 1.028, 10500.541, 320.417, 52775.582 23/02/11,11:22:35,09,07,1, 11.9,1,1, 1.028, 10496.616, 319.671, 52768.331 23/02/11,11:22:35,10,07,1, 11.9,1,1, 1.028, 10497.970, 320.416, 52776.307 23/02/11,11:22:35,11,07,1, 11.9,1,1, 1.028, 10500.074, 319.932, 52771.988 23/02/11,11:22:35,12,07,1, 11.9,1,1, 1.028, 10495.341, 319.609, 52769.523 23/02/11,11:22:35,13,07,1, 11.9,1,1, 1.028, 10499.304, 320.369, 52776.688 23/02/11,11:22:35,14,07,1, 11.9,1,1, 1.028, 10497.973, 319.766, 52768.846 23/02/11,11:22:35,15,07,1, 11.9,1,1, 1.028, 10495.824, 320.182, 52773.076 23/02/11,11:22:35,16,07,1, 11.9,1,1, 1.028, 10500.618, 320.525, 52775.597 23/02/11,11:22:35,17,07,1, 11.9,1,1, 1.028, 10496.550, 319.603, 52768.300 23/02/11,11:22:35,18,07,1, 11.9,1,1, 1.028, 10497.973, 320.316, 52776.284 23/02/11,11:22:35,19,07,1, 11.9,1,1, 1.028, 10500.061, 319.864, 52771.956 23/02/11,11:22:36,00,07,1, 11.8,1,1, 1.026, 10500.057, 319.864, 52771.956 23/02/11,11:22:36,01,07,1, 11.8,1,1, 1.026, 10496.740, 319.811, 52769.410 23/02/11,11:22:36,02,07,1, 11.8,1,1, 1.026, 10498.520, 320.187, 52775.777 23/02/11,11:22:36,03,07,1, 11.8,1,1, 1.026, 10499.439, 319.828, 52771.241 23/02/11,11:22:36,04,07,1, 11.8,1,1, 1.026, 10495.934, 319.876, 52770.777 23/02/11,11:22:36,05,07,1, 11.8,1,1, 1.026, 10499.415, 320.283, 52775.575 23/02/11,11:22:36,06,07,1, 11.8,1,1, 1.026, 10497.611, 319.732, 52769.039 23/02/11,11:22:36,07,07,1, 11.8,1,1, 1.026, 10496.726, 320.184, 52773.706 23/02/11,11:22:36,08,07,1, 11.8,1,1, 1.026, 10500.203, 320.293, 52774.253 23/02/11,11:22:36,09,07,1, 11.8,1,1, 1.026, 10496.796, 319.833, 52769.404 23/02/11,11:22:36,10,07,1, 11.8,1,1, 1.026, 10498.574, 320.268, 52775.935 23/02/11,11:22:36,11,07,1, 11.8,1,1, 1.026, 10499.444, 319.848, 52771.189 23/02/11,11:22:36,12,07,1, 11.8,1,1, 1.026, 10495.942, 319.760, 52770.597 23/02/11,11:22:36,13,07,1, 11.8,1,1, 1.026, 10499.435, 320.238, 52775.505 23/02/11,11:22:36,14,07,1, 11.8,1,1, 1.026, 10497.614, 319.840, 52769.086 23/02/11,11:22:36,15,07,1, 11.8,1,1, 1.026, 10496.782, 320.314, 52773.765 23/02/11,11:22:36,16,07,1, 11.8,1,1, 1.026, 10500.225, 320.270, 52774.283 23/02/11,11:22:36,17,07,1, 11.8,1,1, 1.026, 10496.752, 319.800, 52769.377 23/02/11,11:22:36,18,07,1, 11.8,1,1, 1.026, 10498.570, 320.197, 52775.751 23/02/11,11:22:36,19,07,1, 11.8,1,1, 1.026, 10499.444, 319.839, 52771.229 23/02/11,11:22:37,00,07,1, 11.9,1,1, 1.028, 10499.439, 319.839, 52771.229 23/02/11,11:22:37,01,07,1, 11.9,1,1, 1.028, 10497.240, 319.655, 52769.012 23/02/11,11:22:37,02,07,1, 11.9,1,1, 1.028, 10498.218, 320.149, 52775.379 23/02/11,11:22:37,03,07,1, 11.9,1,1, 1.028, 10499.962, 319.974, 52771.994 23/02/11,11:22:37,04,07,1, 11.9,1,1, 1.028, 10496.015, 319.719, 52769.889 23/02/11,11:22:37,05,07,1, 11.9,1,1, 1.028, 10499.313, 320.377, 52775.838 23/02/11,11:22:37,06,07,1, 11.9,1,1, 1.028, 10498.304, 319.820, 52769.441 23/02/11,11:22:37,07,07,1, 11.9,1,1, 1.028, 10496.561, 320.021, 52772.827 23/02/11,11:22:37,08,07,1, 11.9,1,1, 1.028, 10500.522, 320.355, 52774.992 23/02/11,11:22:37,09,07,1, 11.9,1,1, 1.028, 10497.335, 319.766, 52769.136 23/02/11,11:22:37,10,07,1, 11.9,1,1, 1.028, 10498.232, 320.207, 52775.373 23/02/11,11:22:37,11,07,1, 11.9,1,1, 1.028, 10499.944, 319.967, 52771.958 23/02/11,11:22:37,12,07,1, 11.9,1,1, 1.028, 10496.042, 319.602, 52769.753 23/02/11,11:22:37,13,07,1, 11.9,1,1, 1.028, 10499.283, 320.372, 52775.804 23/02/11,11:22:37,14,07,1, 11.9,1,1, 1.028, 10498.351, 319.934, 52769.480 23/02/11,11:22:37,15,07,1, 11.9,1,1, 1.028, 10496.616, 320.191, 52773.004 23/02/11,11:22:37,16,07,1, 11.9,1,1, 1.028, 10500.534, 320.365, 52775.029 23/02/11,11:22:37,17,07,1, 11.9,1,1, 1.028, 10497.276, 319.644, 52769.068 23/02/11,11:22:37,18,07,1, 11.9,1,1, 1.028, 10498.204, 320.132, 52775.312 23/02/11,11:22:37,19,07,1, 11.9,1,1, 1.028, 10499.997, 320.001, 52771.968 23/02/11,11:22:38,00,07,1, 11.9,1,1, 1.029, 10499.990, 320.001, 52771.968 23/02/11,11:22:38,01,07,1, 11.9,1,1, 1.029, 10497.074, 319.767, 52769.400 23/02/11,11:22:38,02,07,1, 11.9,1,1, 1.029, 10498.875, 320.211, 52775.651 23/02/11,11:22:38,03,07,1, 11.9,1,1, 1.029, 10499.639, 319.928, 52771.109 23/02/11,11:22:38,04,07,1, 11.9,1,1, 1.029, 10496.264, 319.887, 52770.701 23/02/11,11:22:38,05,07,1, 11.9,1,1, 1.029, 10499.745, 320.309, 52775.388 23/02/11,11:22:38,06,07,1, 11.9,1,1, 1.029, 10497.935, 319.868, 52769.127 23/02/11,11:22:38,07,07,1, 11.9,1,1, 1.029, 10497.203, 320.231, 52773.717 23/02/11,11:22:38,08,07,1, 11.9,1,1, 1.029, 10500.576, 320.296, 52774.097 23/02/11,11:22:38,09,07,1, 11.9,1,1, 1.029, 10497.152, 319.854, 52769.459 23/02/11,11:22:38,10,07,1, 11.9,1,1, 1.029, 10498.872, 320.297, 52775.696 23/02/11,11:22:38,11,07,1, 11.9,1,1, 1.029, 10499.639, 319.804, 52770.896 23/02/11,11:22:38,12,07,1, 11.9,1,1, 1.029, 10496.298, 319.819, 52770.697 23/02/11,11:22:38,13,07,1, 11.9,1,1, 1.029, 10499.770, 320.343, 52775.390 23/02/11,11:22:38,14,07,1, 11.9,1,1, 1.029, 10497.952, 319.928, 52769.127 23/02/11,11:22:38,15,07,1, 11.9,1,1, 1.029, 10497.274, 320.325, 52773.925 23/02/11,11:22:38,16,07,1, 11.9,1,1, 1.029, 10500.592, 320.194, 52774.108 23/02/11,11:22:38,17,07,1, 11.9,1,1, 1.029, 10497.112, 319.813, 52769.385 23/02/11,11:22:38,18,07,1, 11.9,1,1, 1.029, 10498.960, 320.271, 52775.751 23/02/11,11:22:38,19,07,1, 11.9,1,1, 1.029, 10499.656, 319.949, 52771.036 23/02/11,11:22:39,00,07,1, 11.9,1,1, 1.029, 10499.656, 319.949, 52771.036 23/02/11,11:22:39,01,07,1, 11.9,1,1, 1.029, 10497.828, 319.907, 52770.020 23/02/11,11:22:39,02,07,1, 11.9,1,1, 1.029, 10498.653, 320.175, 52774.628 23/02/11,11:22:39,03,07,1, 11.9,1,1, 1.029, 10499.681, 320.130, 52771.730 23/02/11,11:22:39,04,07,1, 11.9,1,1, 1.029, 10496.820, 319.940, 52770.589 23/02/11,11:22:39,05,07,1, 11.9,1,1, 1.029, 10499.331, 320.307, 52774.752 23/02/11,11:22:39,06,07,1, 11.9,1,1, 1.029, 10498.472, 320.109, 52770.107 23/02/11,11:22:39,07,07,1, 11.9,1,1, 1.029, 10497.503, 320.189, 52773.073 23/02/11,11:22:39,08,07,1, 11.9,1,1, 1.029, 10500.386, 320.415, 52774.173 23/02/11,11:22:39,09,07,1, 11.9,1,1, 1.029, 10497.808, 319.982, 52770.082 23/02/11,11:22:39,10,07,1, 11.9,1,1, 1.029, 10498.694, 320.113, 52774.586 23/02/11,11:22:39,11,07,1, 11.9,1,1, 1.029, 10499.736, 319.985, 52771.598 23/02/11,11:22:39,12,07,1, 11.9,1,1, 1.029, 10496.849, 319.874, 52770.629 23/02/11,11:22:39,13,07,1, 11.9,1,1, 1.029, 10499.380, 320.366, 52774.776 23/02/11,11:22:39,14,07,1, 11.9,1,1, 1.029, 10498.533, 320.123, 52770.138 23/02/11,11:22:39,15,07,1, 11.9,1,1, 1.029, 10497.529, 320.189, 52773.054 23/02/11,11:22:39,16,07,1, 11.9,1,1, 1.029, 10500.379, 320.332, 52774.120 23/02/11,11:22:39,17,07,1, 11.9,1,1, 1.029, 10497.851, 319.904, 52770.035 23/02/11,11:22:39,18,07,1, 11.9,1,1, 1.029, 10498.770, 320.182, 52774.711 23/02/11,11:22:39,19,07,1, 11.9,1,1, 1.029, 10499.759, 320.142, 52771.772 23/02/11,11:22:40,00,07,1, 11.9,1,1, 1.030, 10499.756, 320.142, 52771.772 23/02/11,11:22:40,01,07,1, 11.9,1,1, 1.030, 10497.964, 320.032, 52770.159 23/02/11,11:22:40,02,07,1, 11.9,1,1, 1.030, 10498.862, 320.287, 52774.588 23/02/11,11:22:40,03,07,1, 11.9,1,1, 1.030, 10499.751, 320.152, 52771.591 23/02/11,11:22:40,04,07,1, 11.9,1,1, 1.030, 10497.029, 319.988, 52770.762 23/02/11,11:22:40,05,07,1, 11.9,1,1, 1.030, 10499.483, 320.308, 52774.566 23/02/11,11:22:40,06,07,1, 11.9,1,1, 1.030, 10498.599, 320.178, 52770.128 23/02/11,11:22:40,07,07,1, 11.9,1,1, 1.030, 10497.761, 320.353, 52773.271 23/02/11,11:22:40,08,07,1, 11.9,1,1, 1.030, 10500.476, 320.453, 52774.064 23/02/11,11:22:40,09,07,1, 11.9,1,1, 1.030, 10498.030, 320.007, 52770.171 23/02/11,11:22:40,10,07,1, 11.9,1,1, 1.030, 10498.880, 320.142, 52774.525 23/02/11,11:22:40,11,07,1, 11.9,1,1, 1.030, 10499.738, 320.146, 52771.569 23/02/11,11:22:40,12,07,1, 11.9,1,1, 1.030, 10497.028, 320.007, 52770.729 23/02/11,11:22:40,13,07,1, 11.9,1,1, 1.030, 10499.539, 320.396, 52774.624 23/02/11,11:22:40,14,07,1, 11.9,1,1, 1.030, 10498.663, 320.226, 52770.308 23/02/11,11:22:40,15,07,1, 11.9,1,1, 1.030, 10497.736, 320.284, 52773.179 23/02/11,11:22:40,16,07,1, 11.9,1,1, 1.030, 10500.472, 320.358, 52773.943 23/02/11,11:22:40,17,07,1, 11.9,1,1, 1.030, 10498.006, 320.035, 52770.201 23/02/11,11:22:40,18,07,1, 11.9,1,1, 1.030, 10498.932, 320.257, 52774.632 23/02/11,11:22:40,19,07,1, 11.9,1,1, 1.030, 10499.780, 320.159, 52771.648 23/02/11,11:22:41,00,07,1, 11.8,1,1, 1.025, 10499.773, 320.159, 52771.648 23/02/11,11:22:41,01,07,1, 11.8,1,1, 1.025, 10498.064, 320.143, 52770.060 23/02/11,11:22:41,02,07,1, 11.8,1,1, 1.025, 10499.053, 320.436, 52774.723 23/02/11,11:22:41,03,07,1, 11.8,1,1, 1.025, 10499.855, 320.229, 52771.391 23/02/11,11:22:41,04,07,1, 11.8,1,1, 1.025, 10497.076, 320.100, 52770.736 23/02/11,11:22:41,05,07,1, 11.8,1,1, 1.025, 10499.747, 320.530, 52774.692 23/02/11,11:22:41,06,07,1, 11.8,1,1, 1.025, 10498.757, 320.320, 52770.095 23/02/11,11:22:41,07,07,1, 11.8,1,1, 1.025, 10497.938, 320.493, 52773.419 23/02/11,11:22:41,08,07,1, 11.8,1,1, 1.025, 10500.687, 320.543, 52773.970 23/02/11,11:22:41,09,07,1, 11.8,1,1, 1.025, 10498.002, 320.058, 52769.954 23/02/11,11:22:41,10,07,1, 11.8,1,1, 1.025, 10499.118, 320.385, 52774.765 23/02/11,11:22:41,11,07,1, 11.8,1,1, 1.025, 10499.880, 320.229, 52771.371 23/02/11,11:22:41,12,07,1, 11.8,1,1, 1.025, 10497.134, 320.216, 52770.857 23/02/11,11:22:41,13,07,1, 11.8,1,1, 1.025, 10499.804, 320.583, 52774.791 23/02/11,11:22:41,14,07,1, 11.8,1,1, 1.025, 10498.691, 320.357, 52770.034 23/02/11,11:22:41,15,07,1, 11.8,1,1, 1.025, 10497.949, 320.357, 52773.343 23/02/11,11:22:41,16,07,1, 11.8,1,1, 1.025, 10500.725, 320.582, 52773.989 23/02/11,11:22:41,17,07,1, 11.8,1,1, 1.025, 10498.054, 320.202, 52770.026 23/02/11,11:22:41,18,07,1, 11.8,1,1, 1.025, 10499.103, 320.409, 52774.725 23/02/11,11:22:41,19,07,1, 11.8,1,1, 1.025, 10499.891, 320.236, 52771.345 23/02/11,11:22:42,00,07,1, 12.0,1,1, 1.026, 10499.890, 320.236, 52771.345 23/02/11,11:22:42,01,07,1, 12.0,1,1, 1.026, 10498.184, 320.285, 52770.142 23/02/11,11:22:42,02,07,1, 12.0,1,1, 1.026, 10499.327, 320.471, 52774.601 23/02/11,11:22:42,03,07,1, 12.0,1,1, 1.026, 10499.863, 320.359, 52771.122 23/02/11,11:22:42,04,07,1, 12.0,1,1, 1.026, 10497.343, 320.181, 52770.953 23/02/11,11:22:42,05,07,1, 12.0,1,1, 1.026, 10500.020, 320.675, 52774.529 23/02/11,11:22:42,06,07,1, 12.0,1,1, 1.026, 10498.867, 320.559, 52770.093 23/02/11,11:22:42,07,07,1, 12.0,1,1, 1.026, 10498.293, 320.598, 52773.504 23/02/11,11:22:42,08,07,1, 12.0,1,1, 1.026, 10500.796, 320.630, 52773.653 23/02/11,11:22:42,09,07,1, 12.0,1,1, 1.026, 10498.143, 320.084, 52770.010 23/02/11,11:22:42,10,07,1, 12.0,1,1, 1.026, 10499.302, 320.442, 52774.619 23/02/11,11:22:42,11,07,1, 12.0,1,1, 1.026, 10499.851, 320.412, 52771.197 23/02/11,11:22:42,12,07,1, 12.0,1,1, 1.026, 10497.374, 320.327, 52771.009 23/02/11,11:22:42,13,07,1, 12.0,1,1, 1.026, 10499.982, 320.662, 52774.556 23/02/11,11:22:42,14,07,1, 12.0,1,1, 1.026, 10498.838, 320.408, 52769.970 23/02/11,11:22:42,15,07,1, 12.0,1,1, 1.026, 10498.327, 320.527, 52773.440 23/02/11,11:22:42,16,07,1, 12.0,1,1, 1.026, 10500.877, 320.687, 52773.720 23/02/11,11:22:42,17,07,1, 12.0,1,1, 1.026, 10498.159, 320.318, 52770.083 23/02/11,11:22:42,18,07,1, 12.0,1,1, 1.026, 10499.525, 320.662, 52775.827 23/02/11,11:22:42,19,07,1, 12.0,1,1, 1.026, 10499.836, 320.237, 52770.307 23/02/11,11:22:43,00,08,1, 11.9,1,1, 1.030, 10499.831, 320.237, 52770.307 23/02/11,11:22:43,01,08,1, 11.9,1,1, 1.030, 10497.500, 320.293, 52769.350 23/02/11,11:22:43,02,08,1, 11.9,1,1, 1.030, 10500.102, 320.629, 52775.197 23/02/11,11:22:43,03,08,1, 11.9,1,1, 1.030, 10499.620, 320.290, 52770.010 23/02/11,11:22:43,04,08,1, 11.9,1,1, 1.030, 10497.379, 320.539, 52771.768 23/02/11,11:22:43,05,08,1, 11.9,1,1, 1.030, 10500.690, 320.889, 52774.638 23/02/11,11:22:43,06,08,1, 11.9,1,1, 1.030, 10498.454, 320.565, 52769.316 23/02/11,11:22:43,07,08,1, 11.9,1,1, 1.030, 10498.804, 320.764, 52774.591 23/02/11,11:22:43,08,08,1, 11.9,1,1, 1.030, 10501.054, 320.571, 52772.835 23/02/11,11:22:43,09,08,1, 11.9,1,1, 1.030, 10497.778, 320.318, 52769.995 23/02/11,11:22:43,10,08,1, 11.9,1,1, 1.030, 10500.060, 320.706, 52775.336 23/02/11,11:22:43,11,08,1, 11.9,1,1, 1.030, 10499.618, 320.420, 52770.077 23/02/11,11:22:43,12,08,1, 11.9,1,1, 1.030, 10497.399, 320.528, 52771.767 23/02/11,11:22:43,13,08,1, 11.9,1,1, 1.030, 10500.669, 320.776, 52774.592 23/02/11,11:22:43,14,08,1, 11.9,1,1, 1.030, 10498.362, 320.430, 52769.349 23/02/11,11:22:43,15,08,1, 11.9,1,1, 1.030, 10498.835, 320.835, 52774.657 23/02/11,11:22:43,16,08,1, 11.9,1,1, 1.030, 10501.099, 320.700, 52772.886 23/02/11,11:22:43,17,08,1, 11.9,1,1, 1.030, 10497.762, 320.375, 52770.010 23/02/11,11:22:43,18,08,1, 11.9,1,1, 1.030, 10500.031, 320.721, 52775.300 23/02/11,11:22:43,19,08,1, 11.9,1,1, 1.030, 10499.590, 320.307, 52770.011 23/02/11,11:22:44,00,08,1, 11.9,1,1, 1.029, 10499.589, 320.307, 52770.011 23/02/11,11:22:44,01,08,1, 11.9,1,1, 1.029, 10497.909, 320.401, 52770.069 23/02/11,11:22:44,02,08,1, 11.9,1,1, 1.029, 10500.013, 320.685, 52774.950 23/02/11,11:22:44,03,08,1, 11.9,1,1, 1.029, 10499.612, 320.430, 52770.052 23/02/11,11:22:44,04,08,1, 11.9,1,1, 1.029, 10497.601, 320.639, 52771.870 23/02/11,11:22:44,05,08,1, 11.9,1,1, 1.029, 10500.766, 320.980, 52774.484 23/02/11,11:22:44,06,08,1, 11.9,1,1, 1.029, 10498.659, 320.627, 52769.529 23/02/11,11:22:44,07,08,1, 11.9,1,1, 1.029, 10499.001, 320.833, 52774.474 23/02/11,11:22:44,08,08,1, 11.9,1,1, 1.029, 10501.096, 320.705, 52772.742 23/02/11,11:22:44,09,08,1, 11.9,1,1, 1.029, 10497.912, 320.502, 52770.139 23/02/11,11:22:44,10,08,1, 11.9,1,1, 1.029, 10500.054, 320.829, 52775.088 23/02/11,11:22:44,11,08,1, 11.9,1,1, 1.029, 10499.663, 320.557, 52770.064 23/02/11,11:22:44,12,08,1, 11.9,1,1, 1.029, 10497.552, 320.577, 52771.732 23/02/11,11:22:44,13,08,1, 11.9,1,1, 1.029, 10500.781, 320.926, 52774.489 23/02/11,11:22:44,14,08,1, 11.9,1,1, 1.029, 10498.608, 320.587, 52769.505 23/02/11,11:22:44,15,08,1, 11.9,1,1, 1.029, 10499.115, 320.986, 52774.621 23/02/11,11:22:44,16,08,1, 11.9,1,1, 1.029, 10501.118, 320.754, 52772.733 23/02/11,11:22:44,17,08,1, 11.9,1,1, 1.029, 10497.882, 320.482, 52770.097 23/02/11,11:22:44,18,08,1, 11.9,1,1, 1.029, 10500.044, 320.764, 52775.052 23/02/11,11:22:44,19,08,1, 11.9,1,1, 1.029, 10499.598, 320.504, 52770.058 23/02/11,11:22:45,00,08,1, 11.9,1,1, 1.027, 10499.598, 320.504, 52770.058 23/02/11,11:22:45,01,08,1, 11.9,1,1, 1.027, 10498.056, 320.527, 52770.526 23/02/11,11:22:45,02,08,1, 11.9,1,1, 1.027, 10500.213, 320.799, 52774.580 23/02/11,11:22:45,03,08,1, 11.9,1,1, 1.027, 10499.384, 320.690, 52769.980 23/02/11,11:22:45,04,08,1, 11.9,1,1, 1.027, 10498.032, 320.859, 52772.377 23/02/11,11:22:45,05,08,1, 11.9,1,1, 1.027, 10500.781, 320.974, 52773.938 23/02/11,11:22:45,06,08,1, 11.9,1,1, 1.027, 10498.658, 320.785, 52769.870 23/02/11,11:22:45,07,08,1, 11.9,1,1, 1.027, 10499.421, 320.917, 52774.484 23/02/11,11:22:45,08,08,1, 11.9,1,1, 1.027, 10500.804, 320.738, 52772.147 23/02/11,11:22:45,09,08,1, 11.9,1,1, 1.027, 10498.081, 320.690, 52770.697 23/02/11,11:22:45,10,08,1, 11.9,1,1, 1.027, 10500.170, 320.892, 52774.542 23/02/11,11:22:45,11,08,1, 11.9,1,1, 1.027, 10499.311, 320.661, 52769.925 23/02/11,11:22:45,12,08,1, 11.9,1,1, 1.027, 10497.962, 320.784, 52772.277 23/02/11,11:22:45,13,08,1, 11.9,1,1, 1.027, 10500.759, 320.959, 52773.895 23/02/11,11:22:45,14,08,1, 11.9,1,1, 1.027, 10498.599, 320.819, 52769.933 23/02/11,11:22:45,15,08,1, 11.9,1,1, 1.027, 10499.475, 321.003, 52774.602 23/02/11,11:22:45,16,08,1, 11.9,1,1, 1.027, 10500.801, 320.801, 52772.114 23/02/11,11:22:45,17,08,1, 11.9,1,1, 1.027, 10498.051, 320.582, 52770.528 23/02/11,11:22:45,18,08,1, 11.9,1,1, 1.027, 10500.233, 320.811, 52774.498 23/02/11,11:22:45,19,08,1, 11.9,1,1, 1.027, 10499.387, 320.669, 52769.872 23/02/11,11:22:46,00,08,1, 11.9,1,1, 1.029, 10499.381, 320.669, 52769.872 23/02/11,11:22:46,01,08,1, 11.9,1,1, 1.029, 10498.152, 320.681, 52770.712 23/02/11,11:22:46,02,08,1, 11.9,1,1, 1.029, 10500.304, 320.894, 52774.349 23/02/11,11:22:46,03,08,1, 11.9,1,1, 1.029, 10499.302, 320.810, 52769.834 23/02/11,11:22:46,04,08,1, 11.9,1,1, 1.029, 10498.250, 321.018, 52772.530 23/02/11,11:22:46,05,08,1, 11.9,1,1, 1.029, 10500.789, 321.053, 52773.539 23/02/11,11:22:46,06,08,1, 11.9,1,1, 1.029, 10498.690, 320.837, 52769.978 23/02/11,11:22:46,07,08,1, 11.9,1,1, 1.029, 10499.712, 321.032, 52774.461 23/02/11,11:22:46,08,08,1, 11.9,1,1, 1.029, 10500.775, 320.893, 52771.830 23/02/11,11:22:46,09,08,1, 11.9,1,1, 1.029, 10498.281, 320.838, 52770.751 23/02/11,11:22:46,10,08,1, 11.9,1,1, 1.029, 10500.298, 320.904, 52774.284 23/02/11,11:22:46,11,08,1, 11.9,1,1, 1.029, 10499.270, 320.675, 52769.744 23/02/11,11:22:46,12,08,1, 11.9,1,1, 1.029, 10498.233, 320.976, 52772.491 23/02/11,11:22:46,13,08,1, 11.9,1,1, 1.029, 10500.794, 321.107, 52773.586 23/02/11,11:22:46,14,08,1, 11.9,1,1, 1.029, 10498.718, 320.942, 52770.059 23/02/11,11:22:46,15,08,1, 11.9,1,1, 1.029, 10499.760, 321.066, 52774.529 23/02/11,11:22:46,16,08,1, 11.9,1,1, 1.029, 10500.800, 320.773, 52771.690 23/02/11,11:22:46,17,08,1, 11.9,1,1, 1.029, 10498.193, 320.730, 52770.723 23/02/11,11:22:46,18,08,1, 11.9,1,1, 1.029, 10500.370, 320.976, 52774.381 23/02/11,11:22:46,19,08,1, 11.9,1,1, 1.029, 10499.306, 320.787, 52769.847 23/02/11,11:22:47,00,08,1, 11.9,1,1, 1.027, 10499.306, 320.787, 52769.847 23/02/11,11:22:47,01,08,1, 11.9,1,1, 1.027, 10498.463, 320.907, 52771.342 23/02/11,11:22:47,02,08,1, 11.9,1,1, 1.027, 10500.511, 320.972, 52773.835 23/02/11,11:22:47,03,08,1, 11.9,1,1, 1.027, 10499.182, 320.949, 52769.766 23/02/11,11:22:47,04,08,1, 11.9,1,1, 1.027, 10498.731, 321.136, 52772.991 23/02/11,11:22:47,05,08,1, 11.9,1,1, 1.027, 10500.804, 321.001, 52772.937 23/02/11,11:22:47,06,08,1, 11.9,1,1, 1.027, 10498.819, 321.029, 52770.378 23/02/11,11:22:47,07,08,1, 11.9,1,1, 1.027, 10500.158, 321.152, 52774.559 23/02/11,11:22:47,08,08,1, 11.9,1,1, 1.027, 10500.576, 320.896, 52771.333 23/02/11,11:22:47,09,08,1, 11.9,1,1, 1.027, 10498.478, 320.918, 52771.293 23/02/11,11:22:47,10,08,1, 11.9,1,1, 1.027, 10500.498, 320.885, 52773.834 23/02/11,11:22:47,11,08,1, 11.9,1,1, 1.027, 10499.188, 320.840, 52769.732 23/02/11,11:22:47,12,08,1, 11.9,1,1, 1.027, 10498.733, 321.133, 52772.944 23/02/11,11:22:47,13,08,1, 11.9,1,1, 1.027, 10500.856, 321.126, 52773.009 23/02/11,11:22:47,14,08,1, 11.9,1,1, 1.027, 10498.842, 321.085, 52770.430 23/02/11,11:22:47,15,08,1, 11.9,1,1, 1.027, 10500.180, 321.047, 52774.451 23/02/11,11:22:47,16,08,1, 11.9,1,1, 1.027, 10500.539, 320.791, 52771.168 23/02/11,11:22:47,17,08,1, 11.9,1,1, 1.027, 10498.459, 320.923, 52771.246 23/02/11,11:22:47,18,08,1, 11.9,1,1, 1.027, 10500.504, 320.988, 52773.824 23/02/11,11:22:47,19,08,1, 11.9,1,1, 1.027, 10499.196, 321.026, 52769.819 23/02/11,11:22:48,00,08,1, 11.9,1,1, 1.027, 10499.189, 321.026, 52769.819 23/02/11,11:22:48,01,08,1, 11.9,1,1, 1.027, 10498.623, 320.996, 52771.364 23/02/11,11:22:48,02,08,1, 11.9,1,1, 1.027, 10500.515, 321.037, 52773.482 23/02/11,11:22:48,03,08,1, 11.9,1,1, 1.027, 10499.092, 320.997, 52769.728 23/02/11,11:22:48,04,08,1, 11.9,1,1, 1.027, 10499.008, 321.166, 52773.134 23/02/11,11:22:48,05,08,1, 11.9,1,1, 1.027, 10500.935, 321.107, 52772.715 23/02/11,11:22:48,06,08,1, 11.9,1,1, 1.027, 10498.940, 321.070, 52770.623 23/02/11,11:22:48,07,08,1, 11.9,1,1, 1.027, 10500.326, 321.139, 52774.385 23/02/11,11:22:48,08,08,1, 11.9,1,1, 1.027, 10500.435, 320.897, 52770.936 23/02/11,11:22:48,09,08,1, 11.9,1,1, 1.027, 10498.575, 320.951, 52771.417 23/02/11,11:22:48,10,08,1, 11.9,1,1, 1.027, 10500.548, 320.925, 52773.517 23/02/11,11:22:48,11,08,1, 11.9,1,1, 1.027, 10499.097, 320.981, 52769.755 23/02/11,11:22:48,12,08,1, 11.9,1,1, 1.027, 10499.112, 321.240, 52773.202 23/02/11,11:22:48,13,08,1, 11.9,1,1, 1.027, 10500.899, 321.163, 52772.697 23/02/11,11:22:48,14,08,1, 11.9,1,1, 1.027, 10498.919, 321.082, 52770.594 23/02/11,11:22:48,15,08,1, 11.9,1,1, 1.027, 10500.350, 321.014, 52774.313 23/02/11,11:22:48,16,08,1, 11.9,1,1, 1.027, 10500.386, 320.886, 52770.881 23/02/11,11:22:48,17,08,1, 11.9,1,1, 1.027, 10498.575, 321.002, 52771.455 23/02/11,11:22:48,18,08,1, 11.9,1,1, 1.027, 10500.549, 321.013, 52773.468 23/02/11,11:22:48,19,08,1, 11.9,1,1, 1.027, 10499.084, 320.958, 52769.731 23/02/11,11:22:49,00,07,1, 11.9,1,1, 1.026, 10499.080, 320.958, 52769.731 23/02/11,11:22:49,01,07,1, 11.9,1,1, 1.026, 10498.595, 321.011, 52771.412 23/02/11,11:22:49,02,07,1, 11.9,1,1, 1.026, 10500.547, 321.035, 52773.295 23/02/11,11:22:49,03,07,1, 11.9,1,1, 1.026, 10499.149, 321.098, 52769.810 23/02/11,11:22:49,04,07,1, 11.9,1,1, 1.026, 10499.190, 321.210, 52773.160 23/02/11,11:22:49,05,07,1, 11.9,1,1, 1.026, 10500.955, 321.224, 52772.594 23/02/11,11:22:49,06,07,1, 11.9,1,1, 1.026, 10499.065, 321.216, 52770.682 23/02/11,11:22:49,07,07,1, 11.9,1,1, 1.026, 10500.380, 321.157, 52774.118 23/02/11,11:22:49,08,07,1, 11.9,1,1, 1.026, 10500.319, 320.891, 52770.685 23/02/11,11:22:49,09,07,1, 11.9,1,1, 1.026, 10498.623, 320.963, 52771.387 23/02/11,11:22:49,10,07,1, 11.9,1,1, 1.026, 10500.527, 321.010, 52773.276 23/02/11,11:22:49,11,07,1, 11.9,1,1, 1.026, 10499.170, 321.072, 52769.886 23/02/11,11:22:49,12,07,1, 11.9,1,1, 1.026, 10499.268, 321.308, 52773.234 23/02/11,11:22:49,13,07,1, 11.9,1,1, 1.026, 10500.922, 321.121, 52772.528 23/02/11,11:22:49,14,07,1, 11.9,1,1, 1.026, 10499.038, 321.049, 52770.626 23/02/11,11:22:49,15,07,1, 11.9,1,1, 1.026, 10500.384, 321.048, 52774.039 23/02/11,11:22:49,16,07,1, 11.9,1,1, 1.026, 10500.349, 320.976, 52770.769 23/02/11,11:22:49,17,07,1, 11.9,1,1, 1.026, 10498.606, 321.007, 52771.377 23/02/11,11:22:49,18,07,1, 11.9,1,1, 1.026, 10500.495, 321.077, 52773.243 23/02/11,11:22:49,19,07,1, 11.9,1,1, 1.026, 10499.174, 321.024, 52769.868 23/02/11,11:22:50,00,07,1, 11.9,1,1, 1.030, 10499.172, 321.024, 52769.868 23/02/11,11:22:50,01,07,1, 11.9,1,1, 1.030, 10498.701, 321.091, 52771.665 23/02/11,11:22:50,02,07,1, 11.9,1,1, 1.030, 10500.530, 321.007, 52773.036 23/02/11,11:22:50,03,07,1, 11.9,1,1, 1.030, 10499.162, 321.114, 52769.918 23/02/11,11:22:50,04,07,1, 11.9,1,1, 1.030, 10499.554, 321.253, 52773.340 23/02/11,11:22:50,05,07,1, 11.9,1,1, 1.030, 10500.962, 321.149, 52772.293 23/02/11,11:22:50,06,07,1, 11.9,1,1, 1.030, 10499.089, 321.157, 52770.839 23/02/11,11:22:50,07,07,1, 11.9,1,1, 1.030, 10500.475, 321.039, 52773.845 23/02/11,11:22:50,08,07,1, 11.9,1,1, 1.030, 10499.886, 320.758, 52769.160 23/02/11,11:22:50,09,07,1, 11.9,1,1, 1.030, 10498.810, 321.146, 52772.426 23/02/11,11:22:50,10,07,1, 11.9,1,1, 1.030, 10500.998, 321.004, 52772.808 23/02/11,11:22:50,11,07,1, 11.9,1,1, 1.030, 10498.523, 321.116, 52769.480 23/02/11,11:22:50,12,07,1, 11.9,1,1, 1.030, 10499.985, 321.460, 52774.440 23/02/11,11:22:50,13,07,1, 11.9,1,1, 1.030, 10500.879, 320.909, 52771.317 23/02/11,11:22:50,14,07,1, 11.9,1,1, 1.030, 10498.715, 321.147, 52771.099 23/02/11,11:22:50,15,07,1, 11.9,1,1, 1.030, 10501.108, 321.090, 52774.391 23/02/11,11:22:50,16,07,1, 11.9,1,1, 1.030, 10499.727, 320.851, 52769.515 23/02/11,11:22:50,17,07,1, 11.9,1,1, 1.030, 10498.806, 321.225, 52772.528 23/02/11,11:22:50,18,07,1, 11.9,1,1, 1.030, 10500.960, 321.024, 52772.720 23/02/11,11:22:50,19,07,1, 11.9,1,1, 1.030, 10498.535, 321.023, 52769.326 23/02/11,11:22:51,00,07,1, 11.8,1,1, 1.028, 10498.530, 321.023, 52769.326 23/02/11,11:22:51,01,07,1, 11.8,1,1, 1.028, 10498.821, 321.173, 52772.457 23/02/11,11:22:51,02,07,1, 11.8,1,1, 1.028, 10501.100, 320.995, 52772.613 23/02/11,11:22:51,03,07,1, 11.8,1,1, 1.028, 10498.619, 321.056, 52769.380 23/02/11,11:22:51,04,07,1, 11.8,1,1, 1.028, 10500.246, 321.457, 52774.571 23/02/11,11:22:51,05,07,1, 11.8,1,1, 1.028, 10501.099, 321.031, 52771.185 23/02/11,11:22:51,06,07,1, 11.8,1,1, 1.028, 10498.778, 321.163, 52771.019 23/02/11,11:22:51,07,07,1, 11.8,1,1, 1.028, 10501.229, 321.048, 52774.281 23/02/11,11:22:51,08,07,1, 11.8,1,1, 1.028, 10499.668, 320.772, 52769.174 23/02/11,11:22:51,09,07,1, 11.8,1,1, 1.028, 10498.842, 321.184, 52772.525 23/02/11,11:22:51,10,07,1, 11.8,1,1, 1.028, 10501.091, 321.071, 52772.640 23/02/11,11:22:51,11,07,1, 11.8,1,1, 1.028, 10498.631, 321.097, 52769.448 23/02/11,11:22:51,12,07,1, 11.8,1,1, 1.028, 10500.253, 321.382, 52774.478 23/02/11,11:22:51,13,07,1, 11.8,1,1, 1.028, 10501.007, 320.941, 52771.101 23/02/11,11:22:51,14,07,1, 11.8,1,1, 1.028, 10498.764, 321.157, 52771.078 23/02/11,11:22:51,15,07,1, 11.8,1,1, 1.028, 10501.221, 321.106, 52774.252 23/02/11,11:22:51,16,07,1, 11.8,1,1, 1.028, 10499.677, 320.785, 52769.185 23/02/11,11:22:51,17,07,1, 11.8,1,1, 1.028, 10498.831, 321.152, 52772.536 23/02/11,11:22:51,18,07,1, 11.8,1,1, 1.028, 10501.091, 320.950, 52772.589 23/02/11,11:22:51,19,07,1, 11.8,1,1, 1.028, 10498.686, 321.076, 52769.409 23/02/11,11:22:52,00,07,1, 11.9,1,1, 1.028, 10498.680, 321.076, 52769.409 23/02/11,11:22:52,01,07,1, 11.9,1,1, 1.028, 10498.937, 321.147, 52772.219 23/02/11,11:22:52,02,07,1, 11.9,1,1, 1.028, 10501.012, 321.063, 52772.463 23/02/11,11:22:52,03,07,1, 11.9,1,1, 1.028, 10499.028, 321.261, 52769.799 23/02/11,11:22:52,04,07,1, 11.9,1,1, 1.028, 10500.292, 321.355, 52773.992 23/02/11,11:22:52,05,07,1, 11.9,1,1, 1.028, 10501.201, 321.019, 52771.637 23/02/11,11:22:52,06,07,1, 11.9,1,1, 1.028, 10498.692, 321.074, 52770.686 23/02/11,11:22:52,07,07,1, 11.9,1,1, 1.028, 10501.241, 320.991, 52774.211 23/02/11,11:22:52,08,07,1, 11.9,1,1, 1.028, 10499.795, 320.842, 52769.027 23/02/11,11:22:52,09,07,1, 11.9,1,1, 1.028, 10498.754, 321.213, 52772.345 23/02/11,11:22:52,10,07,1, 11.9,1,1, 1.028, 10501.276, 321.089, 52772.818 23/02/11,11:22:52,11,07,1, 11.9,1,1, 1.028, 10498.812, 321.020, 52769.199 23/02/11,11:22:52,12,07,1, 11.9,1,1, 1.028, 10500.287, 321.323, 52774.484 23/02/11,11:22:52,13,07,1, 11.9,1,1, 1.028, 10501.313, 320.962, 52771.136 23/02/11,11:22:52,14,07,1, 11.9,1,1, 1.028, 10498.742, 321.109, 52770.693 23/02/11,11:22:52,15,07,1, 11.9,1,1, 1.028, 10501.302, 321.142, 52774.342 23/02/11,11:22:52,16,07,1, 11.9,1,1, 1.028, 10499.784, 320.761, 52768.921 23/02/11,11:22:52,17,07,1, 11.9,1,1, 1.028, 10498.753, 321.168, 52772.341 23/02/11,11:22:52,18,07,1, 11.9,1,1, 1.028, 10501.338, 321.068, 52772.794 23/02/11,11:22:52,19,07,1, 11.9,1,1, 1.028, 10498.827, 321.155, 52769.242 23/02/11,11:22:53,00,07,1, 11.9,1,1, 1.026, 10498.822, 321.155, 52769.242 23/02/11,11:22:53,01,07,1, 11.9,1,1, 1.026, 10498.573, 321.135, 52772.019 23/02/11,11:22:53,02,07,1, 11.9,1,1, 1.026, 10501.724, 321.186, 52773.428 23/02/11,11:22:53,03,07,1, 11.9,1,1, 1.026, 10498.975, 321.005, 52768.821 23/02/11,11:22:53,04,07,1, 11.9,1,1, 1.026, 10500.234, 321.280, 52774.572 23/02/11,11:22:53,05,07,1, 11.9,1,1, 1.026, 10501.731, 320.886, 52771.321 23/02/11,11:22:53,06,07,1, 11.9,1,1, 1.026, 10498.553, 320.883, 52770.037 23/02/11,11:22:53,07,07,1, 11.9,1,1, 1.026, 10501.299, 321.105, 52774.600 23/02/11,11:22:53,08,07,1, 11.9,1,1, 1.026, 10500.029, 320.815, 52768.847 23/02/11,11:22:53,09,07,1, 11.9,1,1, 1.026, 10498.561, 321.118, 52771.984 23/02/11,11:22:53,10,07,1, 11.9,1,1, 1.026, 10501.686, 321.088, 52773.302 23/02/11,11:22:53,11,07,1, 11.9,1,1, 1.026, 10498.880, 320.922, 52768.674 23/02/11,11:22:53,12,07,1, 11.9,1,1, 1.026, 10500.248, 321.337, 52774.578 23/02/11,11:22:53,13,07,1, 11.9,1,1, 1.026, 10501.725, 320.948, 52771.358 23/02/11,11:22:53,14,07,1, 11.9,1,1, 1.026, 10498.549, 320.900, 52770.018 23/02/11,11:22:53,15,07,1, 11.9,1,1, 1.026, 10501.286, 321.064, 52774.526 23/02/11,11:22:53,16,07,1, 11.9,1,1, 1.026, 10500.020, 320.709, 52768.656 23/02/11,11:22:53,17,07,1, 11.9,1,1, 1.026, 10498.592, 321.067, 52771.948 23/02/11,11:22:53,18,07,1, 11.9,1,1, 1.026, 10501.735, 321.227, 52773.322 23/02/11,11:22:53,19,07,1, 11.9,1,1, 1.026, 10498.978, 320.987, 52768.737 23/02/11,11:22:54,00,07,1, 11.9,1,1, 1.029, 10498.972, 320.987, 52768.737 23/02/11,11:22:54,01,07,1, 11.9,1,1, 1.029, 10498.842, 321.120, 52772.199 23/02/11,11:22:54,02,07,1, 11.9,1,1, 1.029, 10501.845, 321.076, 52773.028 23/02/11,11:22:54,03,07,1, 11.9,1,1, 1.029, 10499.005, 320.865, 52768.745 23/02/11,11:22:54,04,07,1, 11.9,1,1, 1.029, 10500.557, 321.181, 52774.548 23/02/11,11:22:54,05,07,1, 11.9,1,1, 1.029, 10501.689, 320.743, 52770.858 23/02/11,11:22:54,06,07,1, 11.9,1,1, 1.029, 10498.694, 320.811, 52770.095 23/02/11,11:22:54,07,07,1, 11.9,1,1, 1.029, 10501.477, 321.048, 52774.297 23/02/11,11:22:54,08,07,1, 11.9,1,1, 1.029, 10499.931, 320.617, 52768.542 23/02/11,11:22:54,09,07,1, 11.9,1,1, 1.029, 10498.821, 321.010, 52772.149 23/02/11,11:22:54,10,07,1, 11.9,1,1, 1.029, 10501.794, 321.007, 52772.977 23/02/11,11:22:54,11,07,1, 11.9,1,1, 1.029, 10499.062, 320.909, 52768.848 23/02/11,11:22:54,12,07,1, 11.9,1,1, 1.029, 10500.600, 321.224, 52774.553 23/02/11,11:22:54,13,07,1, 11.9,1,1, 1.029, 10501.684, 320.755, 52770.912 23/02/11,11:22:54,14,07,1, 11.9,1,1, 1.029, 10498.704, 320.748, 52770.042 23/02/11,11:22:54,15,07,1, 11.9,1,1, 1.029, 10501.524, 320.902, 52774.217 23/02/11,11:22:54,16,07,1, 11.9,1,1, 1.029, 10499.978, 320.591, 52768.530 23/02/11,11:22:54,17,07,1, 11.9,1,1, 1.029, 10498.869, 321.098, 52772.241 23/02/11,11:22:54,18,07,1, 11.9,1,1, 1.029, 10501.851, 321.053, 52772.935 23/02/11,11:22:54,19,07,1, 11.9,1,1, 1.029, 10499.049, 320.811, 52768.768 23/02/11,11:22:55,00,07,1, 11.9,1,1, 1.028, 10499.047, 320.811, 52768.768 23/02/11,11:22:55,01,07,1, 11.9,1,1, 1.028, 10498.921, 320.919, 52772.148 23/02/11,11:22:55,02,07,1, 11.9,1,1, 1.028, 10502.019, 320.916, 52772.906 23/02/11,11:22:55,03,07,1, 11.9,1,1, 1.028, 10499.093, 320.656, 52768.652 23/02/11,11:22:55,04,07,1, 11.9,1,1, 1.028, 10500.734, 321.036, 52774.508 23/02/11,11:22:55,05,07,1, 11.9,1,1, 1.028, 10501.819, 320.637, 52770.739 23/02/11,11:22:55,06,07,1, 11.9,1,1, 1.028, 10498.694, 320.656, 52769.983 23/02/11,11:22:55,07,07,1, 11.9,1,1, 1.028, 10501.552, 320.779, 52774.163 23/02/11,11:22:55,08,07,1, 11.9,1,1, 1.028, 10500.016, 320.429, 52768.369 23/02/11,11:22:55,09,07,1, 11.9,1,1, 1.028, 10498.936, 320.882, 52772.136 23/02/11,11:22:55,10,07,1, 11.9,1,1, 1.028, 10502.011, 320.917, 52772.911 23/02/11,11:22:55,11,07,1, 11.9,1,1, 1.028, 10499.175, 320.704, 52768.687 23/02/11,11:22:55,12,07,1, 11.9,1,1, 1.028, 10500.715, 321.037, 52774.526 23/02/11,11:22:55,13,07,1, 11.9,1,1, 1.028, 10501.739, 320.513, 52770.621 23/02/11,11:22:55,14,07,1, 11.9,1,1, 1.028, 10498.687, 320.585, 52769.980 23/02/11,11:22:55,15,07,1, 11.9,1,1, 1.028, 10501.597, 320.852, 52774.165 23/02/11,11:22:55,16,07,1, 11.9,1,1, 1.028, 10500.023, 320.536, 52768.353 23/02/11,11:22:55,17,07,1, 11.9,1,1, 1.028, 10498.944, 320.850, 52772.140 23/02/11,11:22:55,18,07,1, 11.9,1,1, 1.028, 10501.998, 320.862, 52772.871 23/02/11,11:22:55,19,07,1, 11.9,1,1, 1.028, 10499.128, 320.584, 52768.644 23/02/11,11:22:56,00,07,1, 11.9,1,1, 1.026, 10499.122, 320.584, 52768.644 23/02/11,11:22:56,01,07,1, 11.9,1,1, 1.026, 10499.327, 320.653, 52771.903 23/02/11,11:22:56,02,07,1, 11.9,1,1, 1.026, 10501.738, 320.702, 52772.522 23/02/11,11:22:56,03,07,1, 11.9,1,1, 1.026, 10499.504, 320.665, 52769.289 23/02/11,11:22:56,04,07,1, 11.9,1,1, 1.026, 10500.886, 320.869, 52773.938 23/02/11,11:22:56,05,07,1, 11.9,1,1, 1.026, 10501.596, 320.505, 52770.677 23/02/11,11:22:56,06,07,1, 11.9,1,1, 1.026, 10499.134, 320.444, 52770.271 23/02/11,11:22:56,07,07,1, 11.9,1,1, 1.026, 10501.448, 320.575, 52773.401 23/02/11,11:22:56,08,07,1, 11.9,1,1, 1.026, 10500.068, 320.440, 52768.781 23/02/11,11:22:56,09,07,1, 11.9,1,1, 1.026, 10499.358, 320.811, 52772.100 23/02/11,11:22:56,10,07,1, 11.9,1,1, 1.026, 10501.766, 320.745, 52772.450 23/02/11,11:22:56,11,07,1, 11.9,1,1, 1.026, 10499.517, 320.633, 52769.322 23/02/11,11:22:56,12,07,1, 11.9,1,1, 1.026, 10500.824, 320.714, 52773.918 23/02/11,11:22:56,13,07,1, 11.9,1,1, 1.026, 10501.625, 320.510, 52770.723 23/02/11,11:22:56,14,07,1, 11.9,1,1, 1.026, 10499.162, 320.509, 52770.250 23/02/11,11:22:56,15,07,1, 11.9,1,1, 1.026, 10501.485, 320.591, 52773.397 23/02/11,11:22:56,16,07,1, 11.9,1,1, 1.026, 10500.061, 320.399, 52768.770 23/02/11,11:22:56,17,07,1, 11.9,1,1, 1.026, 10499.326, 320.671, 52772.021 23/02/11,11:22:56,18,07,1, 11.9,1,1, 1.026, 10501.763, 320.682, 52772.404 23/02/11,11:22:56,19,07,1, 11.9,1,1, 1.026, 10499.545, 320.655, 52769.312 23/02/11,11:22:57,00,07,1, 11.9,1,1, 1.030, 10499.539, 320.655, 52769.312 23/02/11,11:22:57,01,07,1, 11.9,1,1, 1.030, 10499.454, 320.565, 52771.908 23/02/11,11:22:57,02,07,1, 11.9,1,1, 1.030, 10502.063, 320.671, 52772.627 23/02/11,11:22:57,03,07,1, 11.9,1,1, 1.030, 10499.711, 320.584, 52769.287 23/02/11,11:22:57,04,07,1, 11.9,1,1, 1.030, 10500.701, 320.707, 52774.068 23/02/11,11:22:57,05,07,1, 11.9,1,1, 1.030, 10501.879, 320.321, 52770.283 23/02/11,11:22:57,06,07,1, 11.9,1,1, 1.030, 10499.291, 320.307, 52770.042 23/02/11,11:22:57,07,07,1, 11.9,1,1, 1.030, 10501.510, 320.610, 52773.945 23/02/11,11:22:57,08,07,1, 11.9,1,1, 1.030, 10500.395, 320.332, 52768.914 23/02/11,11:22:57,09,07,1, 11.9,1,1, 1.030, 10499.718, 320.523, 52771.661 23/02/11,11:22:57,10,07,1, 11.9,1,1, 1.030, 10501.653, 320.667, 52772.925 23/02/11,11:22:57,11,07,1, 11.9,1,1, 1.030, 10499.948, 320.542, 52769.268 23/02/11,11:22:57,12,07,1, 11.9,1,1, 1.030, 10500.787, 320.539, 52772.809 23/02/11,11:22:57,13,07,1, 11.9,1,1, 1.030, 10501.679, 320.569, 52771.709 23/02/11,11:22:57,14,07,1, 11.9,1,1, 1.030, 10499.516, 320.410, 52769.921 23/02/11,11:22:57,15,07,1, 11.9,1,1, 1.030, 10501.187, 320.522, 52773.200 23/02/11,11:22:57,16,07,1, 11.9,1,1, 1.030, 10500.768, 320.418, 52769.692 23/02/11,11:22:57,17,07,1, 11.9,1,1, 1.030, 10499.445, 320.457, 52771.217 23/02/11,11:22:57,18,07,1, 11.9,1,1, 1.030, 10501.701, 320.587, 52772.733 23/02/11,11:22:57,19,07,1, 11.9,1,1, 1.030, 10500.041, 320.490, 52769.420 23/02/11,11:22:58,00,07,1, 11.9,1,1, 1.027, 10500.040, 320.490, 52769.420 23/02/11,11:22:58,01,07,1, 11.9,1,1, 1.027, 10499.626, 320.370, 52771.199 23/02/11,11:22:58,02,07,1, 11.9,1,1, 1.027, 10501.783, 320.541, 52772.612 23/02/11,11:22:58,03,07,1, 11.9,1,1, 1.027, 10500.222, 320.451, 52769.460 23/02/11,11:22:58,04,07,1, 11.9,1,1, 1.027, 10500.600, 320.486, 52772.856 23/02/11,11:22:58,05,07,1, 11.9,1,1, 1.027, 10501.861, 320.518, 52771.359 23/02/11,11:22:58,06,07,1, 11.9,1,1, 1.027, 10499.759, 320.325, 52769.969 23/02/11,11:22:58,07,07,1, 11.9,1,1, 1.027, 10501.266, 320.418, 52773.005 23/02/11,11:22:58,08,07,1, 11.9,1,1, 1.027, 10500.852, 320.362, 52769.664 23/02/11,11:22:58,09,07,1, 11.9,1,1, 1.027, 10499.669, 320.361, 52771.192 23/02/11,11:22:58,10,07,1, 11.9,1,1, 1.027, 10501.798, 320.487, 52772.558 23/02/11,11:22:58,11,07,1, 11.9,1,1, 1.027, 10500.218, 320.435, 52769.563 23/02/11,11:22:58,12,07,1, 11.9,1,1, 1.027, 10500.652, 320.462, 52772.814 23/02/11,11:22:58,13,07,1, 11.9,1,1, 1.027, 10501.861, 320.481, 52771.357 23/02/11,11:22:58,14,07,1, 11.9,1,1, 1.027, 10499.780, 320.298, 52769.964 23/02/11,11:22:58,15,07,1, 11.9,1,1, 1.027, 10501.290, 320.358, 52773.038 23/02/11,11:22:58,16,07,1, 11.9,1,1, 1.027, 10500.925, 320.396, 52769.741 23/02/11,11:22:58,17,07,1, 11.9,1,1, 1.027, 10499.677, 320.369, 52771.166 23/02/11,11:22:58,18,07,1, 11.9,1,1, 1.027, 10501.757, 320.490, 52772.531 23/02/11,11:22:58,19,07,1, 11.9,1,1, 1.027, 10500.306, 320.443, 52769.560 23/02/11,11:22:59,00,07,1, 11.9,1,1, 1.030, 10500.299, 320.443, 52769.560 23/02/11,11:22:59,01,07,1, 11.9,1,1, 1.030, 10499.096, 320.388, 52770.819 23/02/11,11:22:59,02,07,1, 11.9,1,1, 1.030, 10503.277, 320.568, 52773.433 23/02/11,11:22:59,03,07,1, 11.9,1,1, 1.030, 10499.269, 320.083, 52767.240 23/02/11,11:22:59,04,07,1, 11.9,1,1, 1.030, 10501.013, 320.713, 52774.970 23/02/11,11:22:59,05,07,1, 11.9,1,1, 1.030, 10502.753, 320.209, 52770.513 23/02/11,11:22:59,06,07,1, 11.9,1,1, 1.030, 10498.513, 320.149, 52768.924 23/02/11,11:22:59,07,07,1, 11.9,1,1, 1.030, 10502.601, 320.678, 52775.272 23/02/11,11:22:59,08,07,1, 11.9,1,1, 1.030, 10500.758, 319.931, 52767.413 23/02/11,11:22:59,09,07,1, 11.9,1,1, 1.030, 10499.027, 320.507, 52771.987 23/02/11,11:22:59,10,07,1, 11.9,1,1, 1.030, 10503.237, 320.569, 52773.500 23/02/11,11:22:59,11,07,1, 11.9,1,1, 1.030, 10499.204, 320.086, 52767.121 23/02/11,11:22:59,12,07,1, 11.9,1,1, 1.030, 10500.960, 320.735, 52774.978 23/02/11,11:22:59,13,07,1, 11.9,1,1, 1.030, 10502.706, 320.215, 52770.460 23/02/11,11:22:59,14,07,1, 11.9,1,1, 1.030, 10498.646, 320.156, 52769.004 23/02/11,11:22:59,15,07,1, 11.9,1,1, 1.030, 10502.550, 320.654, 52775.290 23/02/11,11:22:59,16,07,1, 11.9,1,1, 1.030, 10500.799, 319.961, 52767.388 23/02/11,11:22:59,17,07,1, 11.9,1,1, 1.030, 10499.048, 320.532, 52771.994 23/02/11,11:22:59,18,07,1, 11.9,1,1, 1.030, 10503.211, 320.555, 52773.480 23/02/11,11:22:59,19,07,1, 11.9,1,1, 1.030, 10499.236, 320.090, 52767.188 23/02/11,11:23:00,00,07,1, 11.9,1,1, 1.026, 10499.231, 320.090, 52767.188 23/02/11,11:23:00,01,07,1, 11.9,1,1, 1.026, 10499.171, 320.443, 52771.800 23/02/11,11:23:00,02,07,1, 11.9,1,1, 1.026, 10503.287, 320.506, 52773.461 23/02/11,11:23:00,03,07,1, 11.9,1,1, 1.026, 10499.427, 320.087, 52767.211 23/02/11,11:23:00,04,07,1, 11.9,1,1, 1.026, 10501.127, 320.741, 52774.841 23/02/11,11:23:00,05,07,1, 11.9,1,1, 1.026, 10502.897, 320.183, 52770.576 23/02/11,11:23:00,06,07,1, 11.9,1,1, 1.026, 10498.831, 320.127, 52768.909 23/02/11,11:23:00,07,07,1, 11.9,1,1, 1.026, 10502.646, 320.558, 52775.149 23/02/11,11:23:00,08,07,1, 11.9,1,1, 1.026, 10500.936, 319.900, 52767.018 23/02/11,11:23:00,09,07,1, 11.9,1,1, 1.026, 10498.847, 320.556, 52771.933 23/02/11,11:23:00,10,07,1, 11.9,1,1, 1.026, 10503.697, 320.529, 52773.761 23/02/11,11:23:00,11,07,1, 11.9,1,1, 1.026, 10499.047, 319.940, 52766.321 23/02/11,11:23:00,12,07,1, 11.9,1,1, 1.026, 10501.309, 320.863, 52775.759 23/02/11,11:23:00,13,07,1, 11.9,1,1, 1.026, 10503.331, 320.129, 52770.211 23/02/11,11:23:00,14,07,1, 11.9,1,1, 1.026, 10498.297, 320.082, 52768.476 23/02/11,11:23:00,15,07,1, 11.9,1,1, 1.026, 10503.063, 320.662, 52775.965 23/02/11,11:23:00,16,07,1, 11.9,1,1, 1.026, 10500.734, 319.695, 52766.348 23/02/11,11:23:00,17,07,1, 11.9,1,1, 1.026, 10498.794, 320.548, 52772.077 23/02/11,11:23:00,18,07,1, 11.9,1,1, 1.026, 10503.839, 320.558, 52773.823 23/02/11,11:23:00,19,07,1, 11.9,1,1, 1.026, 10499.013, 319.993, 52766.324 23/02/11,11:23:01,00,07,1, 11.9,1,1, 1.025, 10499.005, 319.993, 52766.324 23/02/11,11:23:01,01,07,1, 11.9,1,1, 1.025, 10498.681, 320.494, 52771.832 23/02/11,11:23:01,02,07,1, 11.9,1,1, 1.025, 10504.063, 320.620, 52774.243 23/02/11,11:23:01,03,07,1, 11.9,1,1, 1.025, 10499.138, 319.890, 52765.943 23/02/11,11:23:01,04,07,1, 11.9,1,1, 1.025, 10501.264, 320.846, 52775.827 23/02/11,11:23:01,05,07,1, 11.9,1,1, 1.025, 10503.696, 320.033, 52770.332 23/02/11,11:23:01,06,07,1, 11.9,1,1, 1.025, 10498.336, 320.005, 52767.997 23/02/11,11:23:01,07,07,1, 11.9,1,1, 1.025, 10503.223, 320.790, 52776.347 23/02/11,11:23:01,08,07,1, 11.9,1,1, 1.025, 10501.063, 319.661, 52766.333 23/02/11,11:23:01,09,07,1, 11.9,1,1, 1.025, 10498.629, 320.451, 52771.717 23/02/11,11:23:01,10,07,1, 11.9,1,1, 1.025, 10504.079, 320.546, 52774.247 23/02/11,11:23:01,11,07,1, 11.9,1,1, 1.025, 10499.114, 319.832, 52765.843 23/02/11,11:23:01,12,07,1, 11.9,1,1, 1.025, 10501.263, 320.952, 52775.818 23/02/11,11:23:01,13,07,1, 11.9,1,1, 1.025, 10503.662, 320.151, 52770.454 23/02/11,11:23:01,14,07,1, 11.9,1,1, 1.025, 10498.328, 319.980, 52767.938 23/02/11,11:23:01,15,07,1, 11.9,1,1, 1.025, 10503.221, 320.621, 52776.325 23/02/11,11:23:01,16,07,1, 11.9,1,1, 1.025, 10501.143, 319.676, 52766.340 23/02/11,11:23:01,17,07,1, 11.9,1,1, 1.025, 10498.685, 320.530, 52771.747 23/02/11,11:23:01,18,07,1, 11.9,1,1, 1.025, 10504.070, 320.658, 52774.254 23/02/11,11:23:01,19,07,1, 11.9,1,1, 1.025, 10499.205, 319.871, 52765.816 23/02/11,11:23:02,00,07,1, 11.9,1,1, 1.027, 10499.197, 319.871, 52765.816 23/02/11,11:23:02,01,07,1, 11.9,1,1, 1.027, 10498.779, 320.479, 52771.481 23/02/11,11:23:02,02,07,1, 11.9,1,1, 1.027, 10504.070, 320.605, 52774.240 23/02/11,11:23:02,03,07,1, 11.9,1,1, 1.027, 10499.354, 319.898, 52765.785 23/02/11,11:23:02,04,07,1, 11.9,1,1, 1.027, 10501.200, 320.831, 52775.617 23/02/11,11:23:02,05,07,1, 11.9,1,1, 1.027, 10503.846, 320.284, 52771.899 23/02/11,11:23:02,06,07,1, 11.9,1,1, 1.027, 10498.753, 319.934, 52767.407 23/02/11,11:23:02,07,07,1, 11.9,1,1, 1.027, 10502.717, 320.676, 52775.944 23/02/11,11:23:02,08,07,1, 11.9,1,1, 1.027, 10501.913, 319.803, 52767.434 23/02/11,11:23:02,09,07,1, 11.9,1,1, 1.027, 10498.497, 320.221, 52770.337 23/02/11,11:23:02,10,07,1, 11.9,1,1, 1.027, 10503.837, 320.710, 52774.837 23/02/11,11:23:02,11,07,1, 11.9,1,1, 1.027, 10499.937, 319.901, 52766.135 23/02/11,11:23:02,12,07,1, 11.9,1,1, 1.027, 10500.676, 320.810, 52774.721 23/02/11,11:23:02,13,07,1, 11.9,1,1, 1.027, 10504.113, 320.320, 52771.719 23/02/11,11:23:02,14,07,1, 11.9,1,1, 1.027, 10498.801, 319.852, 52767.285 23/02/11,11:23:02,15,07,1, 11.9,1,1, 1.027, 10502.701, 320.660, 52775.975 23/02/11,11:23:02,16,07,1, 11.9,1,1, 1.027, 10501.992, 319.885, 52767.500 23/02/11,11:23:02,17,07,1, 11.9,1,1, 1.027, 10498.583, 320.334, 52770.376 23/02/11,11:23:02,18,07,1, 11.9,1,1, 1.027, 10503.839, 320.751, 52774.774 23/02/11,11:23:02,19,07,1, 11.9,1,1, 1.027, 10499.938, 319.847, 52766.076 23/02/11,11:23:03,00,07,1, 11.9,1,1, 1.029, 10499.932, 319.847, 52766.076 23/02/11,11:23:03,01,07,1, 11.9,1,1, 1.029, 10498.534, 320.292, 52770.011 23/02/11,11:23:03,02,07,1, 11.9,1,1, 1.029, 10503.841, 320.718, 52775.000 23/02/11,11:23:03,03,07,1, 11.9,1,1, 1.029, 10500.172, 319.923, 52765.956 23/02/11,11:23:03,04,07,1, 11.9,1,1, 1.029, 10500.492, 320.794, 52774.313 23/02/11,11:23:03,05,07,1, 11.9,1,1, 1.029, 10504.337, 320.480, 52772.242 23/02/11,11:23:03,06,07,1, 11.9,1,1, 1.029, 10498.950, 319.936, 52767.022 23/02/11,11:23:03,07,07,1, 11.9,1,1, 1.029, 10502.660, 320.763, 52776.082 23/02/11,11:23:03,08,07,1, 11.9,1,1, 1.029, 10502.374, 319.832, 52767.779 23/02/11,11:23:03,09,07,1, 11.9,1,1, 1.029, 10498.537, 320.268, 52769.924 23/02/11,11:23:03,10,07,1, 11.9,1,1, 1.029, 10503.867, 320.782, 52775.096 23/02/11,11:23:03,11,07,1, 11.9,1,1, 1.029, 10500.166, 319.979, 52766.079 23/02/11,11:23:03,12,07,1, 11.9,1,1, 1.029, 10500.421, 320.787, 52774.316 23/02/11,11:23:03,13,07,1, 11.9,1,1, 1.029, 10504.338, 320.395, 52772.292 23/02/11,11:23:03,14,07,1, 11.9,1,1, 1.029, 10499.000, 319.931, 52767.064 23/02/11,11:23:03,15,07,1, 11.9,1,1, 1.029, 10502.672, 320.782, 52776.204 23/02/11,11:23:03,16,07,1, 11.9,1,1, 1.029, 10502.416, 319.946, 52767.931 23/02/11,11:23:03,17,07,1, 11.9,1,1, 1.029, 10498.492, 320.289, 52769.889 23/02/11,11:23:03,18,07,1, 11.9,1,1, 1.029, 10503.872, 320.713, 52775.049 23/02/11,11:23:03,19,07,1, 11.9,1,1, 1.029, 10500.198, 319.976, 52766.036 23/02/11,11:23:04,00,07,1, 11.9,1,1, 1.025, 10500.190, 319.976, 52766.036 23/02/11,11:23:04,01,07,1, 11.9,1,1, 1.025, 10498.634, 320.188, 52769.565 23/02/11,11:23:04,02,07,1, 11.9,1,1, 1.025, 10503.755, 320.796, 52775.102 23/02/11,11:23:04,03,07,1, 11.9,1,1, 1.025, 10500.400, 320.012, 52766.164 23/02/11,11:23:04,04,07,1, 11.9,1,1, 1.025, 10500.362, 320.867, 52773.934 23/02/11,11:23:04,05,07,1, 11.9,1,1, 1.025, 10504.353, 320.533, 52772.567 23/02/11,11:23:04,06,07,1, 11.9,1,1, 1.025, 10499.204, 319.957, 52767.028 23/02/11,11:23:04,07,07,1, 11.9,1,1, 1.025, 10502.545, 320.754, 52775.925 23/02/11,11:23:04,08,07,1, 11.9,1,1, 1.025, 10502.698, 319.995, 52768.299 23/02/11,11:23:04,09,07,1, 11.9,1,1, 1.025, 10498.668, 320.311, 52769.654 23/02/11,11:23:04,10,07,1, 11.9,1,1, 1.025, 10503.775, 320.819, 52775.155 23/02/11,11:23:04,11,07,1, 11.9,1,1, 1.025, 10500.455, 320.002, 52766.202 23/02/11,11:23:04,12,07,1, 11.9,1,1, 1.025, 10500.319, 320.760, 52773.787 23/02/11,11:23:04,13,07,1, 11.9,1,1, 1.025, 10504.408, 320.590, 52772.674 23/02/11,11:23:04,14,07,1, 11.9,1,1, 1.025, 10499.242, 320.081, 52767.071 23/02/11,11:23:04,15,07,1, 11.9,1,1, 1.025, 10502.564, 320.833, 52776.029 23/02/11,11:23:04,16,07,1, 11.9,1,1, 1.025, 10502.679, 319.989, 52768.315 23/02/11,11:23:04,17,07,1, 11.9,1,1, 1.025, 10498.568, 320.263, 52769.506 23/02/11,11:23:04,18,07,1, 11.9,1,1, 1.025, 10503.776, 320.788, 52775.122 23/02/11,11:23:04,19,07,1, 11.9,1,1, 1.025, 10500.465, 320.026, 52766.226 23/02/11,11:23:05,00,07,1, 11.9,1,1, 1.024, 10500.457, 320.026, 52766.226 23/02/11,11:23:05,01,07,1, 11.9,1,1, 1.024, 10498.651, 320.248, 52769.151 23/02/11,11:23:05,02,07,1, 11.9,1,1, 1.024, 10503.832, 320.950, 52775.541 23/02/11,11:23:05,03,07,1, 11.9,1,1, 1.024, 10500.678, 320.071, 52766.229 23/02/11,11:23:05,04,07,1, 11.9,1,1, 1.024, 10500.114, 320.848, 52773.531 23/02/11,11:23:05,05,07,1, 11.9,1,1, 1.024, 10504.578, 320.649, 52773.086 23/02/11,11:23:05,06,07,1, 11.9,1,1, 1.024, 10499.402, 320.012, 52766.732 23/02/11,11:23:05,07,07,1, 11.9,1,1, 1.024, 10502.470, 320.905, 52776.029 23/02/11,11:23:05,08,07,1, 11.9,1,1, 1.024, 10503.111, 320.148, 52768.799 23/02/11,11:23:05,09,07,1, 11.9,1,1, 1.024, 10498.624, 320.272, 52769.104 23/02/11,11:23:05,10,07,1, 11.9,1,1, 1.024, 10503.754, 320.814, 52775.398 23/02/11,11:23:05,11,07,1, 11.9,1,1, 1.024, 10500.724, 320.031, 52766.142 23/02/11,11:23:05,12,07,1, 11.9,1,1, 1.024, 10500.090, 320.883, 52773.360 23/02/11,11:23:05,13,07,1, 11.9,1,1, 1.024, 10504.601, 320.738, 52773.168 23/02/11,11:23:05,14,07,1, 11.9,1,1, 1.024, 10499.400, 320.066, 52766.681 23/02/11,11:23:05,15,07,1, 11.9,1,1, 1.024, 10502.422, 320.874, 52776.014 23/02/11,11:23:05,16,07,1, 11.9,1,1, 1.024, 10503.181, 320.072, 52768.727 23/02/11,11:23:05,17,07,1, 11.9,1,1, 1.024, 10498.607, 320.219, 52769.026 23/02/11,11:23:05,18,07,1, 11.9,1,1, 1.024, 10503.842, 320.933, 52775.585 23/02/11,11:23:05,19,07,1, 11.9,1,1, 1.024, 10500.783, 320.058, 52766.176 23/02/11,11:23:06,00,08,1, 11.9,1,1, 1.028, 10500.774, 320.058, 52766.176 23/02/11,11:23:06,01,08,1, 11.9,1,1, 1.028, 10498.767, 320.305, 52768.927 23/02/11,11:23:06,02,08,1, 11.9,1,1, 1.028, 10503.686, 320.950, 52775.523 23/02/11,11:23:06,03,08,1, 11.9,1,1, 1.028, 10500.942, 320.119, 52766.325 23/02/11,11:23:06,04,08,1, 11.9,1,1, 1.028, 10499.898, 320.754, 52772.968 23/02/11,11:23:06,05,08,1, 11.9,1,1, 1.028, 10504.580, 320.804, 52773.367 23/02/11,11:23:06,06,08,1, 11.9,1,1, 1.028, 10499.734, 320.121, 52766.765 23/02/11,11:23:06,07,08,1, 11.9,1,1, 1.028, 10502.385, 320.988, 52775.847 23/02/11,11:23:06,08,08,1, 11.9,1,1, 1.028, 10503.439, 320.204, 52769.281 23/02/11,11:23:06,09,08,1, 11.9,1,1, 1.028, 10498.768, 320.167, 52768.770 23/02/11,11:23:06,10,08,1, 11.9,1,1, 1.028, 10503.723, 320.870, 52775.554 23/02/11,11:23:06,11,08,1, 11.9,1,1, 1.028, 10501.017, 320.163, 52766.435 23/02/11,11:23:06,12,08,1, 11.9,1,1, 1.028, 10499.960, 320.897, 52772.911 23/02/11,11:23:06,13,08,1, 11.9,1,1, 1.028, 10504.626, 320.819, 52773.452 23/02/11,11:23:06,14,08,1, 11.9,1,1, 1.028, 10499.697, 320.094, 52766.701 23/02/11,11:23:06,15,08,1, 11.9,1,1, 1.028, 10502.331, 320.926, 52775.835 23/02/11,11:23:06,16,08,1, 11.9,1,1, 1.028, 10503.450, 320.228, 52769.330 23/02/11,11:23:06,17,08,1, 11.9,1,1, 1.028, 10498.805, 320.346, 52768.927 23/02/11,11:23:06,18,08,1, 11.9,1,1, 1.028, 10503.709, 320.945, 52775.476 23/02/11,11:23:06,19,08,1, 11.9,1,1, 1.028, 10501.015, 320.128, 52766.457 23/02/11,11:23:07,00,08,1, 11.9,1,1, 1.030, 10501.008, 320.128, 52766.457 23/02/11,11:23:07,01,08,1, 11.9,1,1, 1.030, 10498.892, 320.115, 52767.606 23/02/11,11:23:07,02,08,1, 11.9,1,1, 1.030, 10503.244, 320.999, 52775.888 23/02/11,11:23:07,03,08,1, 11.9,1,1, 1.030, 10501.881, 320.117, 52766.977 23/02/11,11:23:07,04,08,1, 11.9,1,1, 1.030, 10499.314, 320.660, 52771.428 23/02/11,11:23:07,05,08,1, 11.9,1,1, 1.030, 10504.683, 321.062, 52774.814 23/02/11,11:23:07,06,08,1, 11.9,1,1, 1.030, 10500.261, 320.148, 52766.474 23/02/11,11:23:07,07,08,1, 11.9,1,1, 1.030, 10501.603, 320.944, 52775.188 23/02/11,11:23:07,08,08,1, 11.9,1,1, 1.030, 10504.246, 320.375, 52770.911 23/02/11,11:23:07,09,08,1, 11.9,1,1, 1.030, 10498.859, 320.050, 52767.602 23/02/11,11:23:07,10,08,1, 11.9,1,1, 1.030, 10503.275, 321.069, 52775.993 23/02/11,11:23:07,11,08,1, 11.9,1,1, 1.030, 10501.928, 320.238, 52767.198 23/02/11,11:23:07,12,08,1, 11.9,1,1, 1.030, 10499.352, 320.706, 52771.410 23/02/11,11:23:07,13,08,1, 11.9,1,1, 1.030, 10504.605, 321.013, 52774.738 23/02/11,11:23:07,14,08,1, 11.9,1,1, 1.030, 10500.333, 320.086, 52766.464 23/02/11,11:23:07,15,08,1, 11.9,1,1, 1.030, 10501.423, 320.978, 52774.810 23/02/11,11:23:07,16,08,1, 11.9,1,1, 1.030, 10504.668, 320.565, 52771.296 23/02/11,11:23:07,17,08,1, 11.9,1,1, 1.030, 10498.807, 320.151, 52767.834 23/02/11,11:23:07,18,08,1, 11.9,1,1, 1.030, 10503.119, 320.947, 52775.752 23/02/11,11:23:07,19,08,1, 11.9,1,1, 1.030, 10502.235, 320.118, 52766.954 23/02/11,11:23:08,00,08,1, 11.8,1,1, 1.026, 10502.235, 320.118, 52766.954 23/02/11,11:23:08,01,08,1, 11.8,1,1, 1.026, 10498.887, 320.074, 52766.953 23/02/11,11:23:08,02,08,1, 11.8,1,1, 1.026, 10503.142, 321.071, 52776.370 23/02/11,11:23:08,03,08,1, 11.8,1,1, 1.026, 10502.486, 320.269, 52767.463 23/02/11,11:23:08,04,08,1, 11.8,1,1, 1.026, 10499.035, 320.828, 52771.904 23/02/11,11:23:08,05,08,1, 11.8,1,1, 1.026, 10504.878, 321.174, 52774.888 23/02/11,11:23:08,06,08,1, 11.8,1,1, 1.026, 10500.071, 320.148, 52765.992 23/02/11,11:23:08,07,08,1, 11.8,1,1, 1.026, 10501.770, 321.105, 52775.741 23/02/11,11:23:08,08,08,1, 11.8,1,1, 1.026, 10504.490, 320.484, 52770.860 23/02/11,11:23:08,09,08,1, 11.8,1,1, 1.026, 10498.883, 320.278, 52767.709 23/02/11,11:23:08,10,08,1, 11.8,1,1, 1.026, 10503.619, 321.149, 52776.448 23/02/11,11:23:08,11,08,1, 11.8,1,1, 1.026, 10501.941, 320.149, 52766.723 23/02/11,11:23:08,12,08,1, 11.8,1,1, 1.026, 10499.167, 320.734, 52771.541 23/02/11,11:23:08,13,08,1, 11.8,1,1, 1.026, 10504.884, 321.070, 52774.841 23/02/11,11:23:08,14,08,1, 11.8,1,1, 1.026, 10500.079, 320.237, 52766.013 23/02/11,11:23:08,15,08,1, 11.8,1,1, 1.026, 10501.810, 321.225, 52775.787 23/02/11,11:23:08,16,08,1, 11.8,1,1, 1.026, 10504.534, 320.500, 52770.841 23/02/11,11:23:08,17,08,1, 11.8,1,1, 1.026, 10498.810, 320.236, 52767.542 23/02/11,11:23:08,18,08,1, 11.8,1,1, 1.026, 10503.665, 321.095, 52776.418 23/02/11,11:23:08,19,08,1, 11.8,1,1, 1.026, 10501.999, 320.197, 52766.757 23/02/11,11:23:09,00,07,1, 11.9,1,1, 1.028, 10501.993, 320.197, 52766.757 23/02/11,11:23:09,01,07,1, 11.9,1,1, 1.028, 10500.100, 320.342, 52768.009 23/02/11,11:23:09,02,07,1, 11.9,1,1, 1.028, 10502.582, 320.949, 52774.749 23/02/11,11:23:09,03,07,1, 11.9,1,1, 1.028, 10502.723, 320.671, 52769.091 23/02/11,11:23:09,04,07,1, 11.9,1,1, 1.028, 10499.532, 320.685, 52770.056 23/02/11,11:23:09,05,07,1, 11.9,1,1, 1.028, 10503.698, 321.121, 52774.476 23/02/11,11:23:09,06,07,1, 11.9,1,1, 1.028, 10501.338, 320.536, 52767.810 23/02/11,11:23:09,07,07,1, 11.9,1,1, 1.028, 10501.179, 320.962, 52773.494 23/02/11,11:23:09,08,07,1, 11.9,1,1, 1.028, 10504.314, 320.932, 52772.535 23/02/11,11:23:09,09,07,1, 11.9,1,1, 1.028, 10500.142, 320.396, 52767.999 23/02/11,11:23:09,10,07,1, 11.9,1,1, 1.028, 10502.482, 320.964, 52774.648 23/02/11,11:23:09,11,07,1, 11.9,1,1, 1.028, 10502.726, 320.555, 52769.049 23/02/11,11:23:09,12,07,1, 11.9,1,1, 1.028, 10499.581, 320.685, 52770.050 23/02/11,11:23:09,13,07,1, 11.9,1,1, 1.028, 10503.765, 321.275, 52774.581 23/02/11,11:23:09,14,07,1, 11.9,1,1, 1.028, 10501.378, 320.617, 52767.855 23/02/11,11:23:09,15,07,1, 11.9,1,1, 1.028, 10501.154, 320.966, 52773.472 23/02/11,11:23:09,16,07,1, 11.9,1,1, 1.028, 10504.277, 320.854, 52772.582 23/02/11,11:23:09,17,07,1, 11.9,1,1, 1.028, 10500.145, 320.356, 52768.022 23/02/11,11:23:09,18,07,1, 11.9,1,1, 1.028, 10502.552, 321.045, 52774.792 23/02/11,11:23:09,19,07,1, 11.9,1,1, 1.028, 10502.759, 320.664, 52769.194 23/02/11,11:23:10,00,07,1, 11.9,1,1, 1.026, 10502.752, 320.664, 52769.194 23/02/11,11:23:10,01,07,1, 11.9,1,1, 1.026, 10500.436, 320.548, 52768.144 23/02/11,11:23:10,02,07,1, 11.9,1,1, 1.026, 10502.461, 321.093, 52774.601 23/02/11,11:23:10,03,07,1, 11.9,1,1, 1.026, 10502.944, 320.660, 52769.507 23/02/11,11:23:10,04,07,1, 11.9,1,1, 1.026, 10499.632, 320.671, 52769.771 23/02/11,11:23:10,05,07,1, 11.9,1,1, 1.026, 10503.537, 321.243, 52774.556 23/02/11,11:23:10,06,07,1, 11.9,1,1, 1.026, 10501.600, 320.792, 52768.146 23/02/11,11:23:10,07,07,1, 11.9,1,1, 1.026, 10501.036, 321.105, 52773.129 23/02/11,11:23:10,08,07,1, 11.9,1,1, 1.026, 10504.351, 321.110, 52772.929 23/02/11,11:23:10,09,07,1, 11.9,1,1, 1.026, 10500.448, 320.499, 52768.102 23/02/11,11:23:10,10,07,1, 11.9,1,1, 1.026, 10502.366, 321.062, 52774.615 23/02/11,11:23:10,11,07,1, 11.9,1,1, 1.026, 10502.961, 320.759, 52769.685 23/02/11,11:23:10,12,07,1, 11.9,1,1, 1.026, 10499.639, 320.776, 52769.761 23/02/11,11:23:10,13,07,1, 11.9,1,1, 1.026, 10503.525, 321.280, 52774.588 23/02/11,11:23:10,14,07,1, 11.9,1,1, 1.026, 10501.607, 320.689, 52768.083 23/02/11,11:23:10,15,07,1, 11.9,1,1, 1.026, 10500.991, 321.033, 52773.060 23/02/11,11:23:10,16,07,1, 11.9,1,1, 1.026, 10504.342, 321.127, 52773.002 23/02/11,11:23:10,17,07,1, 11.9,1,1, 1.026, 10500.505, 320.600, 52768.117 23/02/11,11:23:10,18,07,1, 11.9,1,1, 1.026, 10502.389, 321.132, 52774.633 23/02/11,11:23:10,19,07,1, 11.9,1,1, 1.026, 10502.994, 320.691, 52769.645 23/02/11,11:23:11,00,08,1, 11.8,1,1, 1.027, 10502.986, 320.691, 52769.645 23/02/11,11:23:11,01,08,1, 11.8,1,1, 1.027, 10500.605, 320.654, 52767.949 23/02/11,11:23:11,02,08,1, 11.8,1,1, 1.027, 10502.313, 321.113, 52774.713 23/02/11,11:23:11,03,08,1, 11.8,1,1, 1.027, 10503.291, 320.811, 52769.937 23/02/11,11:23:11,04,08,1, 11.8,1,1, 1.027, 10499.611, 320.753, 52769.379 23/02/11,11:23:11,05,08,1, 11.8,1,1, 1.027, 10503.502, 321.427, 52774.874 23/02/11,11:23:11,06,08,1, 11.8,1,1, 1.027, 10501.771, 320.845, 52768.140 23/02/11,11:23:11,07,08,1, 11.8,1,1, 1.027, 10500.748, 321.135, 52772.757 23/02/11,11:23:11,08,08,1, 11.8,1,1, 1.027, 10504.445, 321.221, 52773.412 23/02/11,11:23:11,09,08,1, 11.8,1,1, 1.027, 10500.614, 320.585, 52767.998 23/02/11,11:23:11,10,08,1, 11.8,1,1, 1.027, 10502.307, 321.250, 52774.753 23/02/11,11:23:11,11,08,1, 11.8,1,1, 1.027, 10503.323, 320.909, 52769.988 23/02/11,11:23:11,12,08,1, 11.8,1,1, 1.027, 10499.642, 320.712, 52769.301 23/02/11,11:23:11,13,08,1, 11.8,1,1, 1.027, 10503.481, 321.365, 52774.789 23/02/11,11:23:11,14,08,1, 11.8,1,1, 1.027, 10501.741, 320.795, 52768.013 23/02/11,11:23:11,15,08,1, 11.8,1,1, 1.027, 10500.782, 321.295, 52772.821 23/02/11,11:23:11,16,08,1, 11.8,1,1, 1.027, 10504.440, 321.336, 52773.489 23/02/11,11:23:11,17,08,1, 11.8,1,1, 1.027, 10500.620, 320.638, 52767.983 23/02/11,11:23:11,18,08,1, 11.8,1,1, 1.027, 10502.297, 321.180, 52774.688 23/02/11,11:23:11,19,08,1, 11.8,1,1, 1.027, 10503.363, 320.834, 52770.012 23/02/11,11:23:12,00,08,1, 11.8,1,1, 1.026, 10503.361, 320.834, 52770.012 23/02/11,11:23:12,01,08,1, 11.8,1,1, 1.026, 10500.805, 320.768, 52768.061 23/02/11,11:23:12,02,08,1, 11.8,1,1, 1.026, 10502.284, 321.245, 52774.636 23/02/11,11:23:12,03,08,1, 11.8,1,1, 1.026, 10503.494, 321.009, 52770.413 23/02/11,11:23:12,04,08,1, 11.8,1,1, 1.026, 10499.736, 320.955, 52769.332 23/02/11,11:23:12,05,08,1, 11.8,1,1, 1.026, 10503.337, 321.482, 52774.758 23/02/11,11:23:12,06,08,1, 11.8,1,1, 1.026, 10501.869, 320.929, 52768.319 23/02/11,11:23:12,07,08,1, 11.8,1,1, 1.026, 10500.637, 321.240, 52772.415 23/02/11,11:23:12,08,08,1, 11.8,1,1, 1.026, 10504.406, 321.478, 52773.817 23/02/11,11:23:12,09,08,1, 11.8,1,1, 1.026, 10500.863, 320.886, 52768.132 23/02/11,11:23:12,10,08,1, 11.8,1,1, 1.026, 10502.252, 321.324, 52774.613 23/02/11,11:23:12,11,08,1, 11.8,1,1, 1.026, 10503.505, 320.970, 52770.318 23/02/11,11:23:12,12,08,1, 11.8,1,1, 1.026, 10499.717, 320.834, 52769.153 23/02/11,11:23:12,13,08,1, 11.8,1,1, 1.026, 10503.270, 321.494, 52774.711 23/02/11,11:23:12,14,08,1, 11.8,1,1, 1.026, 10501.897, 321.034, 52768.266 23/02/11,11:23:12,15,08,1, 11.8,1,1, 1.026, 10500.706, 321.354, 52772.463 23/02/11,11:23:12,16,08,1, 11.8,1,1, 1.026, 10504.375, 321.432, 52773.736 23/02/11,11:23:12,17,08,1, 11.8,1,1, 1.026, 10500.828, 320.776, 52767.985 23/02/11,11:23:12,18,08,1, 11.8,1,1, 1.026, 10502.196, 321.342, 52774.566 23/02/11,11:23:12,19,08,1, 11.8,1,1, 1.026, 10503.547, 321.064, 52770.524 23/02/11,11:23:13,00,08,1, 11.9,1,1, 1.029, 10503.545, 321.064, 52770.524 23/02/11,11:23:13,01,08,1, 11.9,1,1, 1.029, 10500.863, 320.958, 52767.994 23/02/11,11:23:13,02,08,1, 11.9,1,1, 1.029, 10502.182, 321.505, 52774.642 23/02/11,11:23:13,03,08,1, 11.9,1,1, 1.029, 10503.704, 321.166, 52770.695 23/02/11,11:23:13,04,08,1, 11.9,1,1, 1.029, 10499.680, 320.907, 52768.897 23/02/11,11:23:13,05,08,1, 11.9,1,1, 1.029, 10503.278, 321.560, 52774.960 23/02/11,11:23:13,06,08,1, 11.9,1,1, 1.029, 10502.005, 321.044, 52768.281 23/02/11,11:23:13,07,08,1, 11.9,1,1, 1.029, 10500.414, 321.426, 52772.231 23/02/11,11:23:13,08,08,1, 11.9,1,1, 1.029, 10504.410, 321.660, 52773.972 23/02/11,11:23:13,09,08,1, 11.9,1,1, 1.029, 10500.850, 320.899, 52767.914 23/02/11,11:23:13,10,08,1, 11.9,1,1, 1.029, 10502.108, 321.426, 52774.610 23/02/11,11:23:13,11,08,1, 11.9,1,1, 1.029, 10503.728, 321.146, 52770.779 23/02/11,11:23:13,12,08,1, 11.9,1,1, 1.029, 10499.715, 321.000, 52769.009 23/02/11,11:23:13,13,08,1, 11.9,1,1, 1.029, 10503.247, 321.625, 52774.998 23/02/11,11:23:13,14,08,1, 11.9,1,1, 1.029, 10502.014, 321.055, 52768.300 23/02/11,11:23:13,15,08,1, 11.9,1,1, 1.029, 10500.395, 321.369, 52772.164 23/02/11,11:23:13,16,08,1, 11.9,1,1, 1.029, 10504.442, 321.602, 52773.951 23/02/11,11:23:13,17,08,1, 11.9,1,1, 1.029, 10500.923, 320.952, 52768.054 23/02/11,11:23:13,18,08,1, 11.9,1,1, 1.029, 10502.121, 321.536, 52774.679 23/02/11,11:23:13,19,08,1, 11.9,1,1, 1.029, 10503.704, 321.158, 52770.777 23/02/11,11:23:14,00,08,1, 11.9,1,1, 1.031, 10503.703, 321.158, 52770.777 23/02/11,11:23:14,01,08,1, 11.9,1,1, 1.031, 10500.982, 321.154, 52768.178 23/02/11,11:23:14,02,08,1, 11.9,1,1, 1.031, 10502.043, 321.520, 52774.388 23/02/11,11:23:14,03,08,1, 11.9,1,1, 1.031, 10503.709, 321.219, 52770.908 23/02/11,11:23:14,04,08,1, 11.9,1,1, 1.031, 10499.822, 321.023, 52768.945 23/02/11,11:23:14,05,08,1, 11.9,1,1, 1.031, 10503.093, 321.707, 52774.824 23/02/11,11:23:14,06,08,1, 11.9,1,1, 1.031, 10502.072, 321.274, 52768.570 23/02/11,11:23:14,07,08,1, 11.9,1,1, 1.031, 10500.414, 321.472, 52772.000 23/02/11,11:23:14,08,08,1, 11.9,1,1, 1.031, 10504.299, 321.692, 52774.033 23/02/11,11:23:14,09,08,1, 11.9,1,1, 1.031, 10501.027, 321.058, 52768.146 23/02/11,11:23:14,10,08,1, 11.9,1,1, 1.031, 10502.064, 321.596, 52774.484 23/02/11,11:23:14,11,08,1, 11.9,1,1, 1.031, 10503.737, 321.398, 52771.039 23/02/11,11:23:14,12,08,1, 11.9,1,1, 1.031, 10499.792, 321.089, 52768.969 23/02/11,11:23:14,13,08,1, 11.9,1,1, 1.031, 10503.072, 321.667, 52774.814 23/02/11,11:23:14,14,08,1, 11.9,1,1, 1.031, 10502.056, 321.203, 52768.501 23/02/11,11:23:14,15,08,1, 11.9,1,1, 1.031, 10500.331, 321.447, 52772.027 23/02/11,11:23:14,16,08,1, 11.9,1,1, 1.031, 10504.265, 321.826, 52774.067 23/02/11,11:23:14,17,08,1, 11.9,1,1, 1.031, 10501.019, 321.112, 52768.158 23/02/11,11:23:14,18,08,1, 11.9,1,1, 1.031, 10502.040, 321.555, 52774.434 23/02/11,11:23:14,19,08,1, 11.9,1,1, 1.031, 10503.664, 321.237, 52770.911 23/02/11,11:23:15,00,08,1, 11.9,1,1, 1.028, 10503.662, 321.237, 52770.911 23/02/11,11:23:15,01,08,1, 11.9,1,1, 1.028, 10500.937, 321.173, 52768.024 23/02/11,11:23:15,02,08,1, 11.9,1,1, 1.028, 10502.085, 321.792, 52775.661 23/02/11,11:23:15,03,08,1, 11.9,1,1, 1.028, 10503.896, 321.308, 52770.411 23/02/11,11:23:15,04,08,1, 11.9,1,1, 1.028, 10499.247, 321.206, 52768.831 23/02/11,11:23:15,05,08,1, 11.9,1,1, 1.028, 10503.663, 321.930, 52775.711 23/02/11,11:23:15,06,08,1, 11.9,1,1, 1.028, 10501.691, 321.156, 52767.390 23/02/11,11:23:15,07,08,1, 11.9,1,1, 1.028, 10500.219, 321.666, 52772.714 23/02/11,11:23:15,08,08,1, 11.9,1,1, 1.028, 10504.796, 321.898, 52774.158 23/02/11,11:23:15,09,08,1, 11.9,1,1, 1.028, 10500.408, 321.193, 52767.340 23/02/11,11:23:15,10,08,1, 11.9,1,1, 1.028, 10502.329, 321.871, 52775.695 23/02/11,11:23:15,11,08,1, 11.9,1,1, 1.028, 10503.877, 321.303, 52770.308 23/02/11,11:23:15,12,08,1, 11.9,1,1, 1.028, 10499.211, 321.121, 52768.853 23/02/11,11:23:15,13,08,1, 11.9,1,1, 1.028, 10503.673, 321.941, 52775.807 23/02/11,11:23:15,14,08,1, 11.9,1,1, 1.028, 10501.760, 321.260, 52767.441 23/02/11,11:23:15,15,08,1, 11.9,1,1, 1.028, 10500.153, 321.801, 52772.761 23/02/11,11:23:15,16,08,1, 11.9,1,1, 1.028, 10504.818, 321.861, 52774.170 23/02/11,11:23:15,17,08,1, 11.9,1,1, 1.028, 10500.324, 321.096, 52767.235 23/02/11,11:23:15,18,08,1, 11.9,1,1, 1.028, 10502.349, 321.868, 52775.618 23/02/11,11:23:15,19,08,1, 11.9,1,1, 1.028, 10503.912, 321.360, 52770.389 23/02/11,11:23:16,00,07,1, 11.9,1,1, 1.027, 10503.904, 321.360, 52770.389 23/02/11,11:23:16,01,07,1, 11.9,1,1, 1.027, 10500.050, 321.344, 52768.089 23/02/11,11:23:16,02,07,1, 11.9,1,1, 1.027, 10503.082, 321.976, 52776.007 23/02/11,11:23:16,03,07,1, 11.9,1,1, 1.027, 10503.138, 321.270, 52769.154 23/02/11,11:23:16,04,07,1, 11.9,1,1, 1.027, 10499.568, 321.542, 52770.272 23/02/11,11:23:16,05,07,1, 11.9,1,1, 1.027, 10503.971, 321.837, 52774.943 23/02/11,11:23:16,06,07,1, 11.9,1,1, 1.027, 10501.043, 321.246, 52767.196 23/02/11,11:23:16,07,07,1, 11.9,1,1, 1.027, 10500.919, 321.982, 52773.943 23/02/11,11:23:16,08,07,1, 11.9,1,1, 1.027, 10504.555, 321.807, 52772.890 23/02/11,11:23:16,09,07,1, 11.9,1,1, 1.027, 10500.016, 321.328, 52768.017 23/02/11,11:23:16,10,07,1, 11.9,1,1, 1.027, 10503.283, 321.889, 52775.560 23/02/11,11:23:16,11,07,1, 11.9,1,1, 1.027, 10502.805, 321.196, 52768.867 23/02/11,11:23:16,12,07,1, 11.9,1,1, 1.027, 10499.886, 321.585, 52770.841 23/02/11,11:23:16,13,07,1, 11.9,1,1, 1.027, 10503.878, 321.832, 52774.473 23/02/11,11:23:16,14,07,1, 11.9,1,1, 1.027, 10500.790, 321.379, 52767.454 23/02/11,11:23:16,15,07,1, 11.9,1,1, 1.027, 10501.271, 321.969, 52774.182 23/02/11,11:23:16,16,07,1, 11.9,1,1, 1.027, 10504.144, 321.641, 52772.257 23/02/11,11:23:16,17,07,1, 11.9,1,1, 1.027, 10500.193, 321.438, 52768.757 23/02/11,11:23:16,18,07,1, 11.9,1,1, 1.027, 10503.277, 321.994, 52775.672 23/02/11,11:23:16,19,07,1, 11.9,1,1, 1.027, 10502.795, 321.310, 52768.998 23/02/11,11:23:17,00,07,1, 11.9,1,1, 1.030, 10502.794, 321.310, 52768.998 23/02/11,11:23:17,01,07,1, 11.9,1,1, 1.030, 10500.080, 321.494, 52768.591 23/02/11,11:23:17,02,07,1, 11.9,1,1, 1.030, 10503.308, 321.976, 52775.706 23/02/11,11:23:17,03,07,1, 11.9,1,1, 1.030, 10502.714, 321.226, 52768.736 23/02/11,11:23:17,04,07,1, 11.9,1,1, 1.030, 10499.741, 321.601, 52770.842 23/02/11,11:23:17,05,07,1, 11.9,1,1, 1.030, 10503.983, 321.876, 52774.449 23/02/11,11:23:17,06,07,1, 11.9,1,1, 1.030, 10500.777, 321.447, 52767.379 23/02/11,11:23:17,07,07,1, 11.9,1,1, 1.030, 10501.313, 322.100, 52774.320 23/02/11,11:23:17,08,07,1, 11.9,1,1, 1.030, 10504.219, 321.724, 52772.094 23/02/11,11:23:17,09,07,1, 11.9,1,1, 1.030, 10500.046, 321.400, 52768.523 23/02/11,11:23:17,10,07,1, 11.9,1,1, 1.030, 10503.265, 321.940, 52775.709 23/02/11,11:23:17,11,07,1, 11.9,1,1, 1.030, 10502.669, 321.316, 52768.718 23/02/11,11:23:17,12,07,1, 11.9,1,1, 1.030, 10499.803, 321.715, 52770.915 23/02/11,11:23:17,13,07,1, 11.9,1,1, 1.030, 10503.942, 321.831, 52774.333 23/02/11,11:23:17,14,07,1, 11.9,1,1, 1.030, 10500.721, 321.315, 52767.278 23/02/11,11:23:17,15,07,1, 11.9,1,1, 1.030, 10501.349, 322.104, 52774.336 23/02/11,11:23:17,16,07,1, 11.9,1,1, 1.030, 10504.257, 321.733, 52772.169 23/02/11,11:23:17,17,07,1, 11.9,1,1, 1.030, 10500.116, 321.548, 52768.664 23/02/11,11:23:17,18,07,1, 11.9,1,1, 1.030, 10503.352, 321.934, 52775.707 23/02/11,11:23:17,19,07,1, 11.9,1,1, 1.030, 10502.669, 321.221, 52768.625 23/02/11,11:23:18,00,07,1, 12.0,1,1, 1.029, 10502.669, 321.221, 52768.625 23/02/11,11:23:18,01,07,1, 12.0,1,1, 1.029, 10500.024, 321.517, 52768.887 23/02/11,11:23:18,02,07,1, 12.0,1,1, 1.029, 10503.336, 321.915, 52775.545 23/02/11,11:23:18,03,07,1, 12.0,1,1, 1.029, 10502.357, 321.326, 52768.478 23/02/11,11:23:18,04,07,1, 12.0,1,1, 1.029, 10499.871, 321.807, 52771.319 23/02/11,11:23:18,05,07,1, 12.0,1,1, 1.029, 10503.933, 321.988, 52774.123 23/02/11,11:23:18,06,07,1, 12.0,1,1, 1.029, 10500.592, 321.478, 52767.451 23/02/11,11:23:18,07,07,1, 12.0,1,1, 1.029, 10501.557, 322.109, 52774.540 23/02/11,11:23:18,08,07,1, 12.0,1,1, 1.029, 10504.086, 321.681, 52771.787 23/02/11,11:23:18,09,07,1, 12.0,1,1, 1.029, 10500.038, 321.524, 52768.935 23/02/11,11:23:18,10,07,1, 12.0,1,1, 1.029, 10503.391, 322.026, 52775.605 23/02/11,11:23:18,11,07,1, 12.0,1,1, 1.029, 10502.349, 321.348, 52768.352 23/02/11,11:23:18,12,07,1, 12.0,1,1, 1.029, 10499.867, 321.758, 52771.318 23/02/11,11:23:18,13,07,1, 12.0,1,1, 1.029, 10503.880, 321.937, 52774.085 23/02/11,11:23:18,14,07,1, 12.0,1,1, 1.029, 10500.581, 321.530, 52767.466 23/02/11,11:23:18,15,07,1, 12.0,1,1, 1.029, 10501.636, 322.226, 52774.845 23/02/11,11:23:18,16,07,1, 12.0,1,1, 1.029, 10504.029, 321.748, 52771.762 23/02/11,11:23:18,17,07,1, 12.0,1,1, 1.029, 10499.990, 321.490, 52769.018 23/02/11,11:23:18,18,07,1, 12.0,1,1, 1.029, 10503.414, 321.991, 52775.660 23/02/11,11:23:18,19,07,1, 12.0,1,1, 1.029, 10502.282, 321.361, 52768.377 23/02/11,11:23:19,00,07,1, 11.9,1,1, 1.025, 10502.276, 321.361, 52768.377 23/02/11,11:23:19,01,07,1, 11.9,1,1, 1.025, 10499.853, 321.565, 52769.008 23/02/11,11:23:19,02,07,1, 11.9,1,1, 1.025, 10503.451, 322.099, 52775.616 23/02/11,11:23:19,03,07,1, 11.9,1,1, 1.025, 10502.053, 321.426, 52768.012 23/02/11,11:23:19,04,07,1, 11.9,1,1, 1.025, 10499.888, 321.896, 52771.638 23/02/11,11:23:19,05,07,1, 11.9,1,1, 1.025, 10503.974, 321.949, 52773.896 23/02/11,11:23:19,06,07,1, 11.9,1,1, 1.025, 10500.411, 321.533, 52767.473 23/02/11,11:23:19,07,07,1, 11.9,1,1, 1.025, 10501.832, 322.224, 52774.969 23/02/11,11:23:19,08,07,1, 11.9,1,1, 1.025, 10503.979, 321.763, 52771.340 23/02/11,11:23:19,09,07,1, 11.9,1,1, 1.025, 10499.902, 321.622, 52769.143 23/02/11,11:23:19,10,07,1, 11.9,1,1, 1.025, 10503.379, 321.946, 52775.425 23/02/11,11:23:19,11,07,1, 11.9,1,1, 1.025, 10501.946, 321.275, 52767.989 23/02/11,11:23:19,12,07,1, 11.9,1,1, 1.025, 10499.966, 321.945, 52771.781 23/02/11,11:23:19,13,07,1, 11.9,1,1, 1.025, 10503.967, 322.035, 52773.862 23/02/11,11:23:19,14,07,1, 11.9,1,1, 1.025, 10500.418, 321.602, 52767.572 23/02/11,11:23:19,15,07,1, 11.9,1,1, 1.025, 10501.867, 322.151, 52774.932 23/02/11,11:23:19,16,07,1, 11.9,1,1, 1.025, 10503.858, 321.634, 52771.176 23/02/11,11:23:19,17,07,1, 11.9,1,1, 1.025, 10499.905, 321.641, 52769.199 23/02/11,11:23:19,18,07,1, 11.9,1,1, 1.025, 10503.401, 322.045, 52775.380 23/02/11,11:23:19,19,07,1, 11.9,1,1, 1.025, 10502.125, 321.536, 52768.945 23/02/11,11:23:20,00,07,1, 11.9,1,1, 1.027, 10502.118, 321.536, 52768.945 23/02/11,11:23:20,01,07,1, 11.9,1,1, 1.027, 10500.705, 321.674, 52769.689 23/02/11,11:23:20,02,07,1, 11.9,1,1, 1.027, 10502.423, 321.818, 52773.759 23/02/11,11:23:20,03,07,1, 11.9,1,1, 1.027, 10502.006, 321.644, 52769.440 23/02/11,11:23:20,04,07,1, 11.9,1,1, 1.027, 10500.326, 321.759, 52771.040 23/02/11,11:23:20,05,07,1, 11.9,1,1, 1.027, 10503.111, 322.002, 52773.378 23/02/11,11:23:20,06,07,1, 11.9,1,1, 1.027, 10501.223, 321.794, 52769.219 23/02/11,11:23:20,07,07,1, 11.9,1,1, 1.027, 10501.702, 322.024, 52773.487 23/02/11,11:23:20,08,07,1, 11.9,1,1, 1.027, 10503.375, 321.827, 52771.793 23/02/11,11:23:20,09,07,1, 11.9,1,1, 1.027, 10500.599, 321.540, 52769.592 23/02/11,11:23:20,10,07,1, 11.9,1,1, 1.027, 10502.490, 321.834, 52773.761 23/02/11,11:23:20,11,07,1, 11.9,1,1, 1.027, 10502.047, 321.706, 52769.571 23/02/11,11:23:20,12,07,1, 11.9,1,1, 1.027, 10500.383, 321.856, 52771.169 23/02/11,11:23:20,13,07,1, 11.9,1,1, 1.027, 10503.089, 322.024, 52773.266 23/02/11,11:23:20,14,07,1, 11.9,1,1, 1.027, 10501.221, 321.752, 52769.136 23/02/11,11:23:20,15,07,1, 11.9,1,1, 1.027, 10501.673, 321.918, 52773.463 23/02/11,11:23:20,16,07,1, 11.9,1,1, 1.027, 10503.389, 321.865, 52771.792 23/02/11,11:23:20,17,07,1, 11.9,1,1, 1.027, 10500.638, 321.633, 52769.663 23/02/11,11:23:20,18,07,1, 11.9,1,1, 1.027, 10502.450, 321.851, 52773.731 23/02/11,11:23:20,19,07,1, 11.9,1,1, 1.027, 10501.971, 321.653, 52769.438 23/02/11,11:23:21,00,07,1, 11.9,1,1, 1.026, 10501.968, 321.653, 52769.438 23/02/11,11:23:21,01,07,1, 11.9,1,1, 1.026, 10500.622, 321.690, 52770.196 23/02/11,11:23:21,02,07,1, 11.9,1,1, 1.026, 10502.501, 321.754, 52773.163 23/02/11,11:23:21,03,07,1, 11.9,1,1, 1.026, 10501.537, 321.746, 52769.258 23/02/11,11:23:21,04,07,1, 11.9,1,1, 1.026, 10500.790, 321.925, 52771.890 23/02/11,11:23:21,05,07,1, 11.9,1,1, 1.026, 10503.073, 322.040, 52772.606 23/02/11,11:23:21,06,07,1, 11.9,1,1, 1.026, 10501.144, 321.891, 52769.562 23/02/11,11:23:21,07,07,1, 11.9,1,1, 1.026, 10502.128, 321.950, 52773.549 23/02/11,11:23:21,08,07,1, 11.9,1,1, 1.026, 10502.851, 321.716, 52770.877 23/02/11,11:23:21,09,07,1, 11.9,1,1, 1.026, 10500.599, 321.712, 52770.213 23/02/11,11:23:21,10,07,1, 11.9,1,1, 1.026, 10502.564, 321.864, 52773.227 23/02/11,11:23:21,11,07,1, 11.9,1,1, 1.026, 10501.537, 321.861, 52769.317 23/02/11,11:23:21,12,07,1, 11.9,1,1, 1.026, 10500.780, 321.906, 52771.914 23/02/11,11:23:21,13,07,1, 11.9,1,1, 1.026, 10503.047, 321.898, 52772.595 23/02/11,11:23:21,14,07,1, 11.9,1,1, 1.026, 10501.152, 321.869, 52769.636 23/02/11,11:23:21,15,07,1, 11.9,1,1, 1.026, 10502.142, 321.906, 52773.585 23/02/11,11:23:21,16,07,1, 11.9,1,1, 1.026, 10502.847, 321.817, 52770.874 23/02/11,11:23:21,17,07,1, 11.9,1,1, 1.026, 10500.572, 321.689, 52770.212 23/02/11,11:23:21,18,07,1, 11.9,1,1, 1.026, 10502.536, 321.750, 52773.102 23/02/11,11:23:21,19,07,1, 11.9,1,1, 1.026, 10501.528, 321.740, 52769.187 23/02/11,11:23:22,00,07,1, 11.8,1,1, 1.026, 10501.525, 321.740, 52769.187 23/02/11,11:23:22,01,07,1, 11.8,1,1, 1.026, 10500.543, 321.623, 52770.409 23/02/11,11:23:22,02,07,1, 11.8,1,1, 1.026, 10502.553, 321.860, 52772.872 23/02/11,11:23:22,03,07,1, 11.8,1,1, 1.026, 10501.322, 321.813, 52769.215 23/02/11,11:23:22,04,07,1, 11.8,1,1, 1.026, 10501.161, 321.982, 52772.453 23/02/11,11:23:22,05,07,1, 11.8,1,1, 1.026, 10503.138, 321.944, 52772.226 23/02/11,11:23:22,06,07,1, 11.8,1,1, 1.026, 10501.120, 321.742, 52769.775 23/02/11,11:23:22,07,07,1, 11.8,1,1, 1.026, 10502.357, 321.820, 52773.507 23/02/11,11:23:22,08,07,1, 11.8,1,1, 1.026, 10502.488, 321.738, 52770.301 23/02/11,11:23:22,09,07,1, 11.8,1,1, 1.026, 10500.529, 321.758, 52770.558 23/02/11,11:23:22,10,07,1, 11.8,1,1, 1.026, 10502.628, 321.874, 52772.943 23/02/11,11:23:22,11,07,1, 11.8,1,1, 1.026, 10501.289, 321.756, 52769.119 23/02/11,11:23:22,12,07,1, 11.8,1,1, 1.026, 10501.220, 321.880, 52772.493 23/02/11,11:23:22,13,07,1, 11.8,1,1, 1.026, 10503.163, 321.901, 52772.193 23/02/11,11:23:22,14,07,1, 11.8,1,1, 1.026, 10501.063, 321.807, 52769.917 23/02/11,11:23:22,15,07,1, 11.8,1,1, 1.026, 10502.344, 321.850, 52773.567 23/02/11,11:23:22,16,07,1, 11.8,1,1, 1.026, 10502.448, 321.635, 52770.145 23/02/11,11:23:22,17,07,1, 11.8,1,1, 1.026, 10500.479, 321.615, 52770.511 23/02/11,11:23:22,18,07,1, 11.8,1,1, 1.026, 10502.598, 321.819, 52772.857 23/02/11,11:23:22,19,07,1, 11.8,1,1, 1.026, 10501.326, 321.825, 52769.332 23/02/11,11:23:23,00,07,1, 11.8,1,1, 1.028, 10501.325, 321.825, 52769.332 23/02/11,11:23:23,01,07,1, 11.8,1,1, 1.028, 10500.455, 321.678, 52770.655 23/02/11,11:23:23,02,07,1, 11.8,1,1, 1.028, 10502.768, 321.897, 52772.884 23/02/11,11:23:23,03,07,1, 11.8,1,1, 1.028, 10501.272, 321.813, 52769.172 23/02/11,11:23:23,04,07,1, 11.8,1,1, 1.028, 10501.542, 321.943, 52772.832 23/02/11,11:23:23,05,07,1, 11.8,1,1, 1.028, 10503.259, 321.790, 52771.803 23/02/11,11:23:23,06,07,1, 11.8,1,1, 1.028, 10500.987, 321.717, 52769.747 23/02/11,11:23:23,07,07,1, 11.8,1,1, 1.028, 10502.436, 321.781, 52773.471 23/02/11,11:23:23,08,07,1, 11.8,1,1, 1.028, 10502.230, 321.669, 52769.779 23/02/11,11:23:23,09,07,1, 11.8,1,1, 1.028, 10500.487, 321.694, 52770.741 23/02/11,11:23:23,10,07,1, 11.8,1,1, 1.028, 10502.707, 321.806, 52772.781 23/02/11,11:23:23,11,07,1, 11.8,1,1, 1.028, 10501.272, 321.779, 52769.167 23/02/11,11:23:23,12,07,1, 11.8,1,1, 1.028, 10501.578, 321.958, 52772.904 23/02/11,11:23:23,13,07,1, 11.8,1,1, 1.028, 10503.229, 321.919, 52771.860 23/02/11,11:23:23,14,07,1, 11.8,1,1, 1.028, 10500.962, 321.688, 52769.797 23/02/11,11:23:23,15,07,1, 11.8,1,1, 1.028, 10502.450, 321.687, 52773.336 23/02/11,11:23:23,16,07,1, 11.8,1,1, 1.028, 10502.154, 321.603, 52769.634 23/02/11,11:23:23,17,07,1, 11.8,1,1, 1.028, 10500.503, 321.761, 52770.780 23/02/11,11:23:23,18,07,1, 11.8,1,1, 1.028, 10502.836, 321.917, 52772.784 23/02/11,11:23:23,19,07,1, 11.8,1,1, 1.028, 10501.300, 321.844, 52769.172 23/02/11,11:23:24,00,06,1, 11.9,1,1, 1.029, 10501.292, 321.844, 52769.172 23/02/11,11:23:24,01,06,1, 11.9,1,1, 1.029, 10500.708, 321.815, 52771.232 23/02/11,11:23:24,02,06,1, 11.9,1,1, 1.029, 10502.832, 321.893, 52772.493 23/02/11,11:23:24,03,06,1, 11.9,1,1, 1.029, 10501.270, 321.728, 52769.289 23/02/11,11:23:24,04,06,1, 11.9,1,1, 1.029, 10501.935, 321.850, 52773.074 23/02/11,11:23:24,05,06,1, 11.9,1,1, 1.029, 10503.098, 321.753, 52771.344 23/02/11,11:23:24,06,06,1, 11.9,1,1, 1.029, 10500.918, 321.670, 52770.014 23/02/11,11:23:24,07,06,1, 11.9,1,1, 1.029, 10502.502, 321.678, 52773.069 23/02/11,11:23:24,08,06,1, 11.9,1,1, 1.029, 10501.837, 321.574, 52769.263 23/02/11,11:23:24,09,06,1, 11.9,1,1, 1.029, 10500.670, 321.721, 52771.155 23/02/11,11:23:24,10,06,1, 11.9,1,1, 1.029, 10502.930, 321.857, 52772.510 23/02/11,11:23:24,11,06,1, 11.9,1,1, 1.029, 10501.250, 321.841, 52769.328 23/02/11,11:23:24,12,06,1, 11.9,1,1, 1.029, 10501.941, 321.870, 52773.149 23/02/11,11:23:24,13,06,1, 11.9,1,1, 1.029, 10503.121, 321.725, 52771.262 23/02/11,11:23:24,14,06,1, 11.9,1,1, 1.029, 10500.658, 321.637, 52770.454 23/02/11,11:23:24,15,06,1, 11.9,1,1, 1.029, 10502.880, 321.660, 52773.120 23/02/11,11:23:24,16,06,1, 11.9,1,1, 1.029, 10501.415, 321.573, 52768.661 23/02/11,11:23:24,17,06,1, 11.9,1,1, 1.029, 10500.910, 321.925, 52772.068 23/02/11,11:23:24,18,06,1, 11.9,1,1, 1.029, 10503.042, 321.736, 52771.963 23/02/11,11:23:24,19,06,1, 11.9,1,1, 1.029, 10500.837, 321.770, 52769.222 23/02/11,11:23:25,00,06,1, 11.8,1,1, 1.030, 10500.833, 321.770, 52769.222 23/02/11,11:23:25,01,06,1, 11.8,1,1, 1.030, 10500.647, 321.947, 52772.303 23/02/11,11:23:25,02,06,1, 11.8,1,1, 1.030, 10503.772, 321.780, 52772.530 23/02/11,11:23:25,03,06,1, 11.8,1,1, 1.030, 10500.567, 321.589, 52768.228 23/02/11,11:23:25,04,06,1, 11.8,1,1, 1.030, 10502.571, 322.025, 52774.609 23/02/11,11:23:25,05,06,1, 11.8,1,1, 1.030, 10503.210, 321.550, 52769.879 23/02/11,11:23:25,06,06,1, 11.8,1,1, 1.030, 10500.101, 321.560, 52769.718 23/02/11,11:23:25,07,06,1, 11.8,1,1, 1.030, 10503.294, 321.742, 52773.877 23/02/11,11:23:25,08,06,1, 11.8,1,1, 1.030, 10501.296, 321.396, 52767.667 23/02/11,11:23:25,09,06,1, 11.8,1,1, 1.030, 10500.661, 321.990, 52772.397 23/02/11,11:23:25,10,06,1, 11.8,1,1, 1.030, 10503.757, 321.872, 52772.532 23/02/11,11:23:25,11,06,1, 11.8,1,1, 1.030, 10500.563, 321.623, 52768.293 23/02/11,11:23:25,12,06,1, 11.8,1,1, 1.030, 10502.534, 321.916, 52774.581 23/02/11,11:23:25,13,06,1, 11.8,1,1, 1.030, 10503.165, 321.413, 52769.737 23/02/11,11:23:25,14,06,1, 11.8,1,1, 1.030, 10500.146, 321.588, 52769.728 23/02/11,11:23:25,15,06,1, 11.8,1,1, 1.030, 10503.325, 321.888, 52774.004 23/02/11,11:23:25,16,06,1, 11.8,1,1, 1.030, 10501.308, 321.444, 52767.593 23/02/11,11:23:25,17,06,1, 11.8,1,1, 1.030, 10500.698, 321.886, 52772.381 23/02/11,11:23:25,18,06,1, 11.8,1,1, 1.030, 10503.851, 321.789, 52772.454 23/02/11,11:23:25,19,06,1, 11.8,1,1, 1.030, 10500.579, 321.641, 52768.355 23/02/11,11:23:26,00,06,1, 11.9,1,1, 1.029, 10500.574, 321.641, 52768.355 23/02/11,11:23:26,01,06,1, 11.9,1,1, 1.029, 10501.253, 321.885, 52772.882 23/02/11,11:23:26,02,06,1, 11.9,1,1, 1.029, 10503.876, 321.791, 52771.999 23/02/11,11:23:26,03,06,1, 11.9,1,1, 1.029, 10500.646, 321.609, 52768.598 23/02/11,11:23:26,04,06,1, 11.9,1,1, 1.029, 10503.009, 321.857, 52774.451 23/02/11,11:23:26,05,06,1, 11.9,1,1, 1.029, 10502.845, 321.302, 52769.056 23/02/11,11:23:26,06,06,1, 11.9,1,1, 1.029, 10500.197, 321.531, 52770.076 23/02/11,11:23:26,07,06,1, 11.9,1,1, 1.029, 10503.543, 321.769, 52773.481 23/02/11,11:23:26,08,06,1, 11.9,1,1, 1.029, 10501.151, 321.451, 52767.663 23/02/11,11:23:26,09,06,1, 11.9,1,1, 1.029, 10501.246, 321.961, 52772.961 23/02/11,11:23:26,10,06,1, 11.9,1,1, 1.029, 10503.882, 321.717, 52771.836 23/02/11,11:23:26,11,06,1, 11.9,1,1, 1.029, 10500.671, 321.511, 52768.635 23/02/11,11:23:26,12,06,1, 11.9,1,1, 1.029, 10502.984, 321.834, 52774.470 23/02/11,11:23:26,13,06,1, 11.9,1,1, 1.029, 10502.845, 321.403, 52769.071 23/02/11,11:23:26,14,06,1, 11.9,1,1, 1.029, 10500.263, 321.595, 52770.239 23/02/11,11:23:26,15,06,1, 11.9,1,1, 1.029, 10503.521, 321.691, 52773.424 23/02/11,11:23:26,16,06,1, 11.9,1,1, 1.029, 10501.077, 321.424, 52767.540 23/02/11,11:23:26,17,06,1, 11.9,1,1, 1.029, 10501.289, 321.931, 52773.011 23/02/11,11:23:26,18,06,1, 11.9,1,1, 1.029, 10503.916, 321.761, 52771.824 23/02/11,11:23:26,19,06,1, 11.9,1,1, 1.029, 10500.665, 321.598, 52768.681 23/02/11,11:23:27,00,07,1, 11.8,1,1, 1.028, 10500.658, 321.598, 52768.681 23/02/11,11:23:27,01,07,1, 11.8,1,1, 1.028, 10501.614, 321.926, 52773.521 23/02/11,11:23:27,02,07,1, 11.8,1,1, 1.028, 10504.080, 321.584, 52771.452 23/02/11,11:23:27,03,07,1, 11.8,1,1, 1.028, 10500.590, 321.368, 52768.656 23/02/11,11:23:27,04,07,1, 11.8,1,1, 1.028, 10503.258, 321.659, 52774.434 23/02/11,11:23:27,05,07,1, 11.8,1,1, 1.028, 10502.635, 321.246, 52768.498 23/02/11,11:23:27,06,07,1, 11.8,1,1, 1.028, 10500.316, 321.554, 52770.506 23/02/11,11:23:27,07,07,1, 11.8,1,1, 1.028, 10503.745, 321.708, 52773.299 23/02/11,11:23:27,08,07,1, 11.8,1,1, 1.028, 10501.011, 321.376, 52767.453 23/02/11,11:23:27,09,07,1, 11.8,1,1, 1.028, 10501.706, 321.839, 52773.438 23/02/11,11:23:27,10,07,1, 11.8,1,1, 1.028, 10504.093, 321.532, 52771.478 23/02/11,11:23:27,11,07,1, 11.8,1,1, 1.028, 10500.578, 321.419, 52768.683 23/02/11,11:23:27,12,07,1, 11.8,1,1, 1.028, 10503.269, 321.746, 52774.443 23/02/11,11:23:27,13,07,1, 11.8,1,1, 1.028, 10502.587, 321.186, 52768.456 23/02/11,11:23:27,14,07,1, 11.8,1,1, 1.028, 10500.250, 321.445, 52770.463 23/02/11,11:23:27,15,07,1, 11.8,1,1, 1.028, 10503.737, 321.679, 52773.174 23/02/11,11:23:27,16,07,1, 11.8,1,1, 1.028, 10501.089, 321.363, 52767.433 23/02/11,11:23:27,17,07,1, 11.8,1,1, 1.028, 10501.785, 321.930, 52773.563 23/02/11,11:23:27,18,07,1, 11.8,1,1, 1.028, 10504.107, 321.605, 52771.413 23/02/11,11:23:27,19,07,1, 11.8,1,1, 1.028, 10500.591, 321.339, 52768.600 23/02/11,11:23:28,00,07,1, 11.9,1,1, 1.028, 10500.591, 321.339, 52768.600 23/02/11,11:23:28,01,07,1, 11.9,1,1, 1.028, 10501.763, 321.646, 52772.846 23/02/11,11:23:28,02,07,1, 11.9,1,1, 1.028, 10504.175, 321.514, 52771.779 23/02/11,11:23:28,03,07,1, 11.9,1,1, 1.028, 10500.942, 321.160, 52768.482 23/02/11,11:23:28,04,07,1, 11.9,1,1, 1.028, 10502.999, 321.551, 52773.791 23/02/11,11:23:28,05,07,1, 11.9,1,1, 1.028, 10502.873, 321.286, 52768.999 23/02/11,11:23:28,06,07,1, 11.9,1,1, 1.028, 10500.443, 321.346, 52770.030 23/02/11,11:23:28,07,07,1, 11.9,1,1, 1.028, 10503.727, 321.665, 52773.271 23/02/11,11:23:28,08,07,1, 11.9,1,1, 1.028, 10501.619, 321.270, 52767.943 23/02/11,11:23:28,09,07,1, 11.9,1,1, 1.028, 10501.823, 321.705, 52772.934 23/02/11,11:23:28,10,07,1, 11.9,1,1, 1.028, 10504.277, 321.588, 52771.788 23/02/11,11:23:28,11,07,1, 11.9,1,1, 1.028, 10500.974, 321.191, 52768.504 23/02/11,11:23:28,12,07,1, 11.9,1,1, 1.028, 10503.013, 321.503, 52773.819 23/02/11,11:23:28,13,07,1, 11.9,1,1, 1.028, 10502.844, 321.176, 52768.745 23/02/11,11:23:28,14,07,1, 11.9,1,1, 1.028, 10500.427, 321.344, 52769.999 23/02/11,11:23:28,15,07,1, 11.9,1,1, 1.028, 10503.754, 321.723, 52773.342 23/02/11,11:23:28,16,07,1, 11.9,1,1, 1.028, 10501.649, 321.383, 52767.966 23/02/11,11:23:28,17,07,1, 11.9,1,1, 1.028, 10501.847, 321.635, 52772.885 23/02/11,11:23:28,18,07,1, 11.9,1,1, 1.028, 10504.205, 321.441, 52771.637 23/02/11,11:23:28,19,07,1, 11.9,1,1, 1.028, 10500.946, 321.127, 52768.459 23/02/11,11:23:29,00,07,1, 11.9,1,1, 1.028, 10500.941, 321.127, 52768.459 23/02/11,11:23:29,01,07,1, 11.9,1,1, 1.028, 10501.980, 321.611, 52773.580 23/02/11,11:23:29,02,07,1, 11.9,1,1, 1.028, 10504.845, 321.396, 52771.537 23/02/11,11:23:29,03,07,1, 11.9,1,1, 1.028, 10500.469, 321.028, 52767.641 23/02/11,11:23:29,04,07,1, 11.9,1,1, 1.028, 10503.545, 321.639, 52774.690 23/02/11,11:23:29,05,07,1, 11.9,1,1, 1.028, 10502.971, 321.048, 52767.818 23/02/11,11:23:29,06,07,1, 11.9,1,1, 1.028, 10500.179, 321.291, 52770.067 23/02/11,11:23:29,07,07,1, 11.9,1,1, 1.028, 10504.602, 321.687, 52773.992 23/02/11,11:23:29,08,07,1, 11.9,1,1, 1.028, 10501.526, 321.155, 52766.886 23/02/11,11:23:29,09,07,1, 11.9,1,1, 1.028, 10502.090, 321.696, 52773.764 23/02/11,11:23:29,10,07,1, 11.9,1,1, 1.028, 10504.854, 321.348, 52771.352 23/02/11,11:23:29,11,07,1, 11.9,1,1, 1.028, 10500.444, 320.902, 52767.622 23/02/11,11:23:29,12,07,1, 11.9,1,1, 1.028, 10503.544, 321.540, 52774.658 23/02/11,11:23:29,13,07,1, 11.9,1,1, 1.028, 10502.988, 321.050, 52767.830 23/02/11,11:23:29,14,07,1, 11.9,1,1, 1.028, 10500.243, 321.352, 52770.236 23/02/11,11:23:29,15,07,1, 11.9,1,1, 1.028, 10504.627, 321.705, 52773.909 23/02/11,11:23:29,16,07,1, 11.9,1,1, 1.028, 10501.584, 321.061, 52766.897 23/02/11,11:23:29,17,07,1, 11.9,1,1, 1.028, 10502.124, 321.590, 52773.785 23/02/11,11:23:29,18,07,1, 11.9,1,1, 1.028, 10504.877, 321.400, 52771.349 23/02/11,11:23:29,19,07,1, 11.9,1,1, 1.028, 10500.492, 321.036, 52767.679 23/02/11,11:23:30,00,07,1, 11.9,1,1, 1.028, 10500.491, 321.036, 52767.679 23/02/11,11:23:30,01,07,1, 11.9,1,1, 1.028, 10502.625, 321.593, 52773.964 23/02/11,11:23:30,02,07,1, 11.9,1,1, 1.028, 10504.791, 321.173, 52770.766 23/02/11,11:23:30,03,07,1, 11.9,1,1, 1.028, 10500.543, 320.868, 52767.931 23/02/11,11:23:30,04,07,1, 11.9,1,1, 1.028, 10503.845, 321.421, 52774.392 23/02/11,11:23:30,05,07,1, 11.9,1,1, 1.028, 10502.837, 320.883, 52767.546 23/02/11,11:23:30,06,07,1, 11.9,1,1, 1.028, 10500.714, 321.313, 52770.834 23/02/11,11:23:30,07,07,1, 11.9,1,1, 1.028, 10504.907, 321.602, 52773.557 23/02/11,11:23:30,08,07,1, 11.9,1,1, 1.028, 10501.596, 320.931, 52767.078 23/02/11,11:23:30,09,07,1, 11.9,1,1, 1.028, 10502.644, 321.417, 52773.890 23/02/11,11:23:30,10,07,1, 11.9,1,1, 1.028, 10504.805, 321.101, 52770.610 23/02/11,11:23:30,11,07,1, 11.9,1,1, 1.028, 10500.561, 320.850, 52767.991 23/02/11,11:23:30,12,07,1, 11.9,1,1, 1.028, 10503.901, 321.465, 52774.467 23/02/11,11:23:30,13,07,1, 11.9,1,1, 1.028, 10502.823, 320.994, 52767.543 23/02/11,11:23:30,14,07,1, 11.9,1,1, 1.028, 10500.716, 321.174, 52770.752 23/02/11,11:23:30,15,07,1, 11.9,1,1, 1.028, 10504.950, 321.541, 52773.489 23/02/11,11:23:30,16,07,1, 11.9,1,1, 1.028, 10501.635, 320.989, 52767.073 23/02/11,11:23:30,17,07,1, 11.9,1,1, 1.028, 10502.695, 321.509, 52774.034 23/02/11,11:23:30,18,07,1, 11.9,1,1, 1.028, 10504.764, 321.135, 52770.656 23/02/11,11:23:30,19,07,1, 11.9,1,1, 1.028, 10500.581, 320.851, 52767.918 23/02/11,11:23:31,00,07,1, 11.9,1,1, 1.029, 10500.574, 320.851, 52767.918 23/02/11,11:23:31,01,07,1, 11.9,1,1, 1.029, 10503.044, 321.374, 52774.166 23/02/11,11:23:31,02,07,1, 11.9,1,1, 1.029, 10504.690, 320.939, 52769.982 23/02/11,11:23:31,03,07,1, 11.9,1,1, 1.029, 10500.562, 320.720, 52768.051 23/02/11,11:23:31,04,07,1, 11.9,1,1, 1.029, 10504.217, 321.396, 52774.396 23/02/11,11:23:31,05,07,1, 11.9,1,1, 1.029, 10502.755, 320.917, 52767.158 23/02/11,11:23:31,06,07,1, 11.9,1,1, 1.029, 10501.116, 321.211, 52771.322 23/02/11,11:23:31,07,07,1, 11.9,1,1, 1.029, 10505.338, 321.371, 52773.177 23/02/11,11:23:31,08,07,1, 11.9,1,1, 1.029, 10501.607, 320.713, 52766.924 23/02/11,11:23:31,09,07,1, 11.9,1,1, 1.029, 10503.059, 321.386, 52774.200 23/02/11,11:23:31,10,07,1, 11.9,1,1, 1.029, 10504.741, 321.049, 52769.988 23/02/11,11:23:31,11,07,1, 11.9,1,1, 1.029, 10500.523, 320.743, 52768.111 23/02/11,11:23:31,12,07,1, 11.9,1,1, 1.029, 10504.244, 321.384, 52774.382 23/02/11,11:23:31,13,07,1, 11.9,1,1, 1.029, 10502.728, 320.796, 52766.963 23/02/11,11:23:31,14,07,1, 11.9,1,1, 1.029, 10501.183, 321.261, 52771.400 23/02/11,11:23:31,15,07,1, 11.9,1,1, 1.029, 10505.380, 321.462, 52773.188 23/02/11,11:23:31,16,07,1, 11.9,1,1, 1.029, 10501.614, 320.782, 52766.907 23/02/11,11:23:31,17,07,1, 11.9,1,1, 1.029, 10503.180, 321.356, 52774.199 23/02/11,11:23:31,18,07,1, 11.9,1,1, 1.029, 10504.684, 320.843, 52769.756 23/02/11,11:23:31,19,07,1, 11.9,1,1, 1.029, 10500.518, 320.750, 52768.128 23/02/11,11:23:32,00,07,1, 11.9,1,1, 1.027, 10500.516, 320.750, 52768.128 23/02/11,11:23:32,01,07,1, 11.9,1,1, 1.027, 10503.514, 321.240, 52774.219 23/02/11,11:23:32,02,07,1, 11.9,1,1, 1.027, 10504.487, 320.818, 52769.184 23/02/11,11:23:32,03,07,1, 11.9,1,1, 1.027, 10500.650, 320.799, 52768.589 23/02/11,11:23:32,04,07,1, 11.9,1,1, 1.027, 10504.594, 321.363, 52774.094 23/02/11,11:23:32,05,07,1, 11.9,1,1, 1.027, 10502.570, 320.762, 52766.899 23/02/11,11:23:32,06,07,1, 11.9,1,1, 1.027, 10501.669, 321.202, 52772.002 23/02/11,11:23:32,07,07,1, 11.9,1,1, 1.027, 10505.501, 321.268, 52772.545 23/02/11,11:23:32,08,07,1, 11.9,1,1, 1.027, 10501.602, 320.801, 52767.204 23/02/11,11:23:32,09,07,1, 11.9,1,1, 1.027, 10503.614, 321.293, 52774.328 23/02/11,11:23:32,10,07,1, 11.9,1,1, 1.027, 10504.443, 320.727, 52769.064 23/02/11,11:23:32,11,07,1, 11.9,1,1, 1.027, 10500.664, 320.699, 52768.621 23/02/11,11:23:32,12,07,1, 11.9,1,1, 1.027, 10504.634, 321.334, 52774.053 23/02/11,11:23:32,13,07,1, 11.9,1,1, 1.027, 10502.572, 320.765, 52766.899 23/02/11,11:23:32,14,07,1, 11.9,1,1, 1.027, 10501.732, 321.250, 52772.151 23/02/11,11:23:32,15,07,1, 11.9,1,1, 1.027, 10505.482, 321.190, 52772.432 23/02/11,11:23:32,16,07,1, 11.9,1,1, 1.027, 10501.568, 320.644, 52767.062 23/02/11,11:23:32,17,07,1, 11.9,1,1, 1.027, 10503.636, 321.216, 52774.245 23/02/11,11:23:32,18,07,1, 11.9,1,1, 1.027, 10504.441, 320.808, 52769.031 23/02/11,11:23:32,19,07,1, 11.9,1,1, 1.027, 10500.670, 320.828, 52768.641 23/02/11,11:23:33,00,07,1, 11.8,1,1, 1.029, 10500.666, 320.828, 52768.641 23/02/11,11:23:33,01,07,1, 11.8,1,1, 1.029, 10503.963, 321.220, 52774.485 23/02/11,11:23:33,02,07,1, 11.8,1,1, 1.029, 10504.286, 320.694, 52768.401 23/02/11,11:23:33,03,07,1, 11.8,1,1, 1.029, 10500.727, 320.767, 52768.917 23/02/11,11:23:33,04,07,1, 11.8,1,1, 1.029, 10504.988, 321.269, 52773.923 23/02/11,11:23:33,05,07,1, 11.8,1,1, 1.029, 10502.532, 320.663, 52766.647 23/02/11,11:23:33,06,07,1, 11.8,1,1, 1.029, 10502.213, 321.281, 52772.705 23/02/11,11:23:33,07,07,1, 11.8,1,1, 1.029, 10505.679, 321.118, 52772.034 23/02/11,11:23:33,08,07,1, 11.8,1,1, 1.029, 10501.516, 320.595, 52767.074 23/02/11,11:23:33,09,07,1, 11.8,1,1, 1.029, 10503.929, 321.131, 52774.347 23/02/11,11:23:33,10,07,1, 11.8,1,1, 1.029, 10504.255, 320.635, 52768.341 23/02/11,11:23:33,11,07,1, 11.8,1,1, 1.029, 10500.758, 320.784, 52769.008 23/02/11,11:23:33,12,07,1, 11.8,1,1, 1.029, 10505.098, 321.336, 52773.995 23/02/11,11:23:33,13,07,1, 11.8,1,1, 1.029, 10502.527, 320.659, 52766.568 23/02/11,11:23:33,14,07,1, 11.8,1,1, 1.029, 10502.236, 321.132, 52772.673 23/02/11,11:23:33,15,07,1, 11.8,1,1, 1.029, 10505.730, 321.054, 52771.915 23/02/11,11:23:33,16,07,1, 11.8,1,1, 1.029, 10501.445, 320.567, 52767.006 23/02/11,11:23:33,17,07,1, 11.8,1,1, 1.029, 10503.992, 321.204, 52774.330 23/02/11,11:23:33,18,07,1, 11.8,1,1, 1.029, 10504.285, 320.664, 52768.312 23/02/11,11:23:33,19,07,1, 11.8,1,1, 1.029, 10500.786, 320.720, 52769.014 23/02/11,11:23:34,00,07,1, 11.9,1,1, 1.028, 10500.783, 320.720, 52769.014 23/02/11,11:23:34,01,07,1, 11.9,1,1, 1.028, 10504.296, 321.037, 52774.244 23/02/11,11:23:34,02,07,1, 11.9,1,1, 1.028, 10504.041, 320.447, 52767.850 23/02/11,11:23:34,03,07,1, 11.9,1,1, 1.028, 10501.044, 320.679, 52769.502 23/02/11,11:23:34,04,07,1, 11.9,1,1, 1.028, 10505.275, 321.192, 52773.582 23/02/11,11:23:34,05,07,1, 11.9,1,1, 1.028, 10502.536, 320.665, 52766.709 23/02/11,11:23:34,06,07,1, 11.9,1,1, 1.028, 10502.749, 321.097, 52773.036 23/02/11,11:23:34,07,07,1, 11.9,1,1, 1.028, 10505.706, 320.817, 52771.301 23/02/11,11:23:34,08,07,1, 11.9,1,1, 1.028, 10501.516, 320.409, 52767.227 23/02/11,11:23:34,09,07,1, 11.9,1,1, 1.028, 10504.288, 321.071, 52774.193 23/02/11,11:23:34,10,07,1, 11.9,1,1, 1.028, 10504.036, 320.588, 52767.917 23/02/11,11:23:34,11,07,1, 11.9,1,1, 1.028, 10501.099, 320.775, 52769.612 23/02/11,11:23:34,12,07,1, 11.9,1,1, 1.028, 10505.304, 321.193, 52773.592 23/02/11,11:23:34,13,07,1, 11.9,1,1, 1.028, 10502.481, 320.519, 52766.579 23/02/11,11:23:34,14,07,1, 11.9,1,1, 1.028, 10502.778, 321.097, 52773.094 23/02/11,11:23:34,15,07,1, 11.9,1,1, 1.028, 10505.817, 320.946, 52771.331 23/02/11,11:23:34,16,07,1, 11.9,1,1, 1.028, 10501.512, 320.505, 52767.261 23/02/11,11:23:34,17,07,1, 11.9,1,1, 1.028, 10504.336, 321.057, 52774.223 23/02/11,11:23:34,18,07,1, 11.9,1,1, 1.028, 10504.002, 320.442, 52767.674 23/02/11,11:23:34,19,07,1, 11.9,1,1, 1.028, 10501.112, 320.730, 52769.571 23/02/11,11:23:35,00,07,1, 11.9,1,1, 1.030, 10501.108, 320.730, 52769.571 23/02/11,11:23:35,01,07,1, 11.9,1,1, 1.030, 10504.578, 320.894, 52774.247 23/02/11,11:23:35,02,07,1, 11.9,1,1, 1.030, 10503.927, 320.432, 52767.368 23/02/11,11:23:35,03,07,1, 11.9,1,1, 1.030, 10501.344, 320.804, 52770.066 23/02/11,11:23:35,04,07,1, 11.9,1,1, 1.030, 10505.770, 321.167, 52773.517 23/02/11,11:23:35,05,07,1, 11.9,1,1, 1.030, 10502.538, 320.412, 52766.533 23/02/11,11:23:35,06,07,1, 11.9,1,1, 1.030, 10503.236, 320.967, 52773.480 23/02/11,11:23:35,07,07,1, 11.9,1,1, 1.030, 10505.805, 320.703, 52770.787 23/02/11,11:23:35,08,07,1, 11.9,1,1, 1.030, 10501.454, 320.429, 52767.400 23/02/11,11:23:35,09,07,1, 11.9,1,1, 1.030, 10504.671, 321.015, 52774.268 23/02/11,11:23:35,10,07,1, 11.9,1,1, 1.030, 10503.889, 320.451, 52767.360 23/02/11,11:23:35,11,07,1, 11.9,1,1, 1.030, 10501.351, 320.667, 52770.050 23/02/11,11:23:35,12,07,1, 11.9,1,1, 1.030, 10505.756, 321.058, 52773.466 23/02/11,11:23:35,13,07,1, 11.9,1,1, 1.030, 10502.515, 320.474, 52766.562 23/02/11,11:23:35,14,07,1, 11.9,1,1, 1.030, 10503.317, 321.017, 52773.536 23/02/11,11:23:35,15,07,1, 11.9,1,1, 1.030, 10505.850, 320.709, 52770.749 23/02/11,11:23:35,16,07,1, 11.9,1,1, 1.030, 10501.433, 320.261, 52767.257 23/02/11,11:23:35,17,07,1, 11.9,1,1, 1.030, 10504.667, 320.932, 52774.247 23/02/11,11:23:35,18,07,1, 11.9,1,1, 1.030, 10503.906, 320.441, 52767.282 23/02/11,11:23:35,19,07,1, 11.9,1,1, 1.030, 10501.403, 320.778, 52770.101 23/02/11,11:23:36,00,08,1, 11.9,1,1, 1.028, 10501.400, 320.778, 52770.101 23/02/11,11:23:36,01,08,1, 11.9,1,1, 1.028, 10504.857, 320.956, 52774.091 23/02/11,11:23:36,02,08,1, 11.9,1,1, 1.028, 10503.673, 320.418, 52767.058 23/02/11,11:23:36,03,08,1, 11.9,1,1, 1.028, 10501.756, 320.764, 52770.675 23/02/11,11:23:36,04,08,1, 11.9,1,1, 1.028, 10505.899, 320.938, 52773.018 23/02/11,11:23:36,05,08,1, 11.9,1,1, 1.028, 10502.487, 320.356, 52766.743 23/02/11,11:23:36,06,08,1, 11.9,1,1, 1.028, 10503.716, 320.918, 52773.717 23/02/11,11:23:36,07,08,1, 11.9,1,1, 1.028, 10505.682, 320.658, 52770.102 23/02/11,11:23:36,08,08,1, 11.9,1,1, 1.028, 10501.471, 320.400, 52767.731 23/02/11,11:23:36,09,08,1, 11.9,1,1, 1.028, 10504.867, 320.870, 52774.011 23/02/11,11:23:36,10,08,1, 11.9,1,1, 1.028, 10503.632, 320.383, 52767.025 23/02/11,11:23:36,11,08,1, 11.9,1,1, 1.028, 10501.791, 320.758, 52770.747 23/02/11,11:23:36,12,08,1, 11.9,1,1, 1.028, 10505.992, 320.992, 52773.084 23/02/11,11:23:36,13,08,1, 11.9,1,1, 1.028, 10502.491, 320.430, 52766.807 23/02/11,11:23:36,14,08,1, 11.9,1,1, 1.028, 10503.733, 320.884, 52773.684 23/02/11,11:23:36,15,08,1, 11.9,1,1, 1.028, 10505.627, 320.496, 52769.884 23/02/11,11:23:36,16,08,1, 11.9,1,1, 1.028, 10501.448, 320.299, 52767.806 23/02/11,11:23:36,17,08,1, 11.9,1,1, 1.028, 10504.916, 320.988, 52774.043 23/02/11,11:23:36,18,08,1, 11.9,1,1, 1.028, 10503.661, 320.437, 52767.042 23/02/11,11:23:36,19,08,1, 11.9,1,1, 1.028, 10501.773, 320.691, 52770.749 23/02/11,11:23:37,00,07,1, 11.8,1,1, 1.025, 10501.767, 320.691, 52770.749 23/02/11,11:23:37,01,07,1, 11.8,1,1, 1.025, 10505.223, 320.933, 52774.104 23/02/11,11:23:37,02,07,1, 11.8,1,1, 1.025, 10503.547, 320.313, 52766.675 23/02/11,11:23:37,03,07,1, 11.8,1,1, 1.025, 10502.084, 320.747, 52771.320 23/02/11,11:23:37,04,07,1, 11.8,1,1, 1.025, 10506.229, 320.916, 52772.823 23/02/11,11:23:37,05,07,1, 11.8,1,1, 1.025, 10502.434, 320.303, 52766.793 23/02/11,11:23:37,06,07,1, 11.8,1,1, 1.025, 10504.039, 320.869, 52774.010 23/02/11,11:23:37,07,07,1, 11.8,1,1, 1.025, 10505.491, 320.372, 52769.389 23/02/11,11:23:37,08,07,1, 11.8,1,1, 1.025, 10501.366, 320.200, 52767.827 23/02/11,11:23:37,09,07,1, 11.8,1,1, 1.025, 10505.221, 320.928, 52774.111 23/02/11,11:23:37,10,07,1, 11.8,1,1, 1.025, 10503.558, 320.392, 52766.727 23/02/11,11:23:37,11,07,1, 11.8,1,1, 1.025, 10502.111, 320.799, 52771.314 23/02/11,11:23:37,12,07,1, 11.8,1,1, 1.025, 10506.245, 320.974, 52772.821 23/02/11,11:23:37,13,07,1, 11.8,1,1, 1.025, 10502.403, 320.265, 52766.652 23/02/11,11:23:37,14,07,1, 11.8,1,1, 1.025, 10504.082, 320.874, 52774.019 23/02/11,11:23:37,15,07,1, 11.8,1,1, 1.025, 10505.548, 320.422, 52769.424 23/02/11,11:23:37,16,07,1, 11.8,1,1, 1.025, 10501.443, 320.375, 52767.955 23/02/11,11:23:37,17,07,1, 11.8,1,1, 1.025, 10505.234, 320.890, 52774.020 23/02/11,11:23:37,18,07,1, 11.8,1,1, 1.025, 10503.524, 320.243, 52766.681 23/02/11,11:23:37,19,07,1, 11.8,1,1, 1.025, 10502.160, 320.742, 52771.365 23/02/11,11:23:38,00,07,1, 11.8,1,1, 1.024, 10502.160, 320.742, 52771.365 23/02/11,11:23:38,01,07,1, 11.8,1,1, 1.024, 10505.286, 320.785, 52773.656 23/02/11,11:23:38,02,07,1, 11.8,1,1, 1.024, 10503.432, 320.336, 52766.742 23/02/11,11:23:38,03,07,1, 11.8,1,1, 1.024, 10502.542, 320.818, 52771.809 23/02/11,11:23:38,04,07,1, 11.8,1,1, 1.024, 10506.305, 320.861, 52772.385 23/02/11,11:23:38,05,07,1, 11.8,1,1, 1.024, 10502.455, 320.249, 52766.968 23/02/11,11:23:38,06,07,1, 11.8,1,1, 1.024, 10504.362, 320.733, 52773.951 23/02/11,11:23:38,07,07,1, 11.8,1,1, 1.024, 10505.202, 320.324, 52768.915 23/02/11,11:23:38,08,07,1, 11.8,1,1, 1.024, 10501.537, 320.326, 52768.412 23/02/11,11:23:38,09,07,1, 11.8,1,1, 1.024, 10505.392, 320.952, 52773.807 23/02/11,11:23:38,10,07,1, 11.8,1,1, 1.024, 10503.427, 320.401, 52766.812 23/02/11,11:23:38,11,07,1, 11.8,1,1, 1.024, 10502.593, 320.788, 52771.890 23/02/11,11:23:38,12,07,1, 11.8,1,1, 1.024, 10506.216, 320.754, 52772.311 23/02/11,11:23:38,13,07,1, 11.8,1,1, 1.024, 10502.390, 320.277, 52767.018 23/02/11,11:23:38,14,07,1, 11.8,1,1, 1.024, 10504.422, 320.867, 52773.971 23/02/11,11:23:38,15,07,1, 11.8,1,1, 1.024, 10505.194, 320.428, 52768.948 23/02/11,11:23:38,16,07,1, 11.8,1,1, 1.024, 10501.563, 320.318, 52768.517 23/02/11,11:23:38,17,07,1, 11.8,1,1, 1.024, 10505.393, 320.816, 52773.731 23/02/11,11:23:38,18,07,1, 11.8,1,1, 1.024, 10503.386, 320.292, 52766.726 23/02/11,11:23:38,19,07,1, 11.8,1,1, 1.024, 10502.634, 320.853, 52771.923 23/02/11,11:23:39,00,08,1, 11.9,1,1, 1.032, 10502.627, 320.853, 52771.923 23/02/11,11:23:39,01,08,1, 11.9,1,1, 1.032, 10505.295, 320.973, 52774.181 23/02/11,11:23:39,02,08,1, 11.9,1,1, 1.032, 10503.881, 320.439, 52767.027 23/02/11,11:23:39,03,08,1, 11.9,1,1, 1.032, 10502.355, 320.746, 52771.298 23/02/11,11:23:39,04,08,1, 11.9,1,1, 1.032, 10506.461, 320.867, 52772.936 23/02/11,11:23:39,05,08,1, 11.9,1,1, 1.032, 10502.612, 320.091, 52766.555 23/02/11,11:23:39,06,08,1, 11.9,1,1, 1.032, 10504.015, 320.769, 52773.639 23/02/11,11:23:39,07,08,1, 11.9,1,1, 1.032, 10505.569, 320.501, 52769.427 23/02/11,11:23:39,08,08,1, 11.9,1,1, 1.032, 10501.382, 320.269, 52767.779 23/02/11,11:23:39,09,08,1, 11.9,1,1, 1.032, 10505.290, 320.999, 52774.150 23/02/11,11:23:39,10,08,1, 11.9,1,1, 1.032, 10503.857, 320.335, 52767.007 23/02/11,11:23:39,11,08,1, 11.9,1,1, 1.032, 10502.350, 320.647, 52771.319 23/02/11,11:23:39,12,08,1, 11.9,1,1, 1.032, 10506.515, 320.965, 52772.947 23/02/11,11:23:39,13,08,1, 11.9,1,1, 1.032, 10502.626, 320.178, 52766.580 23/02/11,11:23:39,14,08,1, 11.9,1,1, 1.032, 10504.024, 320.704, 52773.630 23/02/11,11:23:39,15,08,1, 11.9,1,1, 1.032, 10505.475, 320.402, 52769.258 23/02/11,11:23:39,16,08,1, 11.9,1,1, 1.032, 10501.399, 320.221, 52767.824 23/02/11,11:23:39,17,08,1, 11.9,1,1, 1.032, 10505.350, 320.986, 52774.140 23/02/11,11:23:39,18,08,1, 11.9,1,1, 1.032, 10503.896, 320.386, 52767.012 23/02/11,11:23:39,19,08,1, 11.9,1,1, 1.032, 10502.386, 320.736, 52771.381 23/02/11,11:23:40,00,08,1, 11.9,1,1, 1.028, 10502.385, 320.736, 52771.381 23/02/11,11:23:40,01,08,1, 11.9,1,1, 1.028, 10505.119, 320.885, 52772.993 23/02/11,11:23:40,02,08,1, 11.9,1,1, 1.028, 10503.647, 320.447, 52767.766 23/02/11,11:23:40,03,08,1, 11.9,1,1, 1.028, 10503.113, 320.583, 52771.651 23/02/11,11:23:40,04,08,1, 11.9,1,1, 1.028, 10505.881, 320.710, 52771.780 23/02/11,11:23:40,05,08,1, 11.9,1,1, 1.028, 10502.788, 320.352, 52767.835 23/02/11,11:23:40,06,08,1, 11.9,1,1, 1.028, 10504.307, 320.662, 52773.021 23/02/11,11:23:40,07,08,1, 11.9,1,1, 1.028, 10504.727, 320.413, 52768.935 23/02/11,11:23:40,08,08,1, 11.9,1,1, 1.028, 10502.050, 320.379, 52768.907 23/02/11,11:23:40,09,08,1, 11.9,1,1, 1.028, 10505.097, 320.777, 52772.911 23/02/11,11:23:40,10,08,1, 11.9,1,1, 1.028, 10503.610, 320.485, 52767.736 23/02/11,11:23:40,11,08,1, 11.9,1,1, 1.028, 10503.178, 320.734, 52771.753 23/02/11,11:23:40,12,08,1, 11.9,1,1, 1.028, 10505.932, 320.698, 52771.757 23/02/11,11:23:40,13,08,1, 11.9,1,1, 1.028, 10502.770, 320.264, 52767.731 23/02/11,11:23:40,14,08,1, 11.9,1,1, 1.028, 10504.120, 320.508, 52772.672 23/02/11,11:23:40,15,08,1, 11.9,1,1, 1.028, 10505.104, 320.453, 52768.957 23/02/11,11:23:40,16,08,1, 11.9,1,1, 1.028, 10501.891, 320.408, 52769.312 23/02/11,11:23:40,17,08,1, 11.9,1,1, 1.028, 10505.081, 320.852, 52772.911 23/02/11,11:23:40,18,08,1, 11.9,1,1, 1.028, 10503.782, 320.405, 52767.256 23/02/11,11:23:40,19,08,1, 11.9,1,1, 1.028, 10502.959, 320.602, 52771.728 23/02/11,11:23:41,00,07,1, 11.9,1,1, 1.025, 10502.952, 320.602, 52771.728 23/02/11,11:23:41,01,07,1, 11.9,1,1, 1.025, 10505.528, 320.943, 52773.611 23/02/11,11:23:41,02,07,1, 11.9,1,1, 1.025, 10503.546, 320.305, 52767.154 23/02/11,11:23:41,03,07,1, 11.9,1,1, 1.025, 10503.030, 320.716, 52772.192 23/02/11,11:23:41,04,07,1, 11.9,1,1, 1.025, 10506.255, 320.750, 52771.979 23/02/11,11:23:41,05,07,1, 11.9,1,1, 1.025, 10502.358, 320.177, 52767.101 23/02/11,11:23:41,06,07,1, 11.9,1,1, 1.025, 10504.280, 320.680, 52773.616 23/02/11,11:23:41,07,07,1, 11.9,1,1, 1.025, 10504.837, 320.360, 52768.505 23/02/11,11:23:41,08,07,1, 11.9,1,1, 1.025, 10501.659, 320.350, 52768.899 23/02/11,11:23:41,09,07,1, 11.9,1,1, 1.025, 10505.538, 321.013, 52773.740 23/02/11,11:23:41,10,07,1, 11.9,1,1, 1.025, 10503.600, 320.389, 52767.287 23/02/11,11:23:41,11,07,1, 11.9,1,1, 1.025, 10502.981, 320.675, 52772.159 23/02/11,11:23:41,12,07,1, 11.9,1,1, 1.025, 10506.234, 320.699, 52771.896 23/02/11,11:23:41,13,07,1, 11.9,1,1, 1.025, 10502.282, 320.102, 52767.088 23/02/11,11:23:41,14,07,1, 11.9,1,1, 1.025, 10504.365, 320.772, 52773.663 23/02/11,11:23:41,15,07,1, 11.9,1,1, 1.025, 10504.794, 320.444, 52768.606 23/02/11,11:23:41,16,07,1, 11.9,1,1, 1.025, 10501.612, 320.375, 52768.909 23/02/11,11:23:41,17,07,1, 11.9,1,1, 1.025, 10505.525, 320.874, 52773.630 23/02/11,11:23:41,18,07,1, 11.9,1,1, 1.025, 10503.516, 320.371, 52767.164 23/02/11,11:23:41,19,07,1, 11.9,1,1, 1.025, 10503.068, 320.739, 52772.251 23/02/11,11:23:42,00,07,1, 11.9,1,1, 1.028, 10503.061, 320.739, 52772.251 23/02/11,11:23:42,01,07,1, 11.9,1,1, 1.028, 10505.246, 320.797, 52772.546 23/02/11,11:23:42,02,07,1, 11.9,1,1, 1.028, 10503.475, 320.590, 52768.249 23/02/11,11:23:42,03,07,1, 11.9,1,1, 1.028, 10503.691, 320.662, 52772.280 23/02/11,11:23:42,04,07,1, 11.9,1,1, 1.028, 10505.469, 320.598, 52770.896 23/02/11,11:23:42,05,07,1, 11.9,1,1, 1.028, 10502.568, 320.281, 52768.283 23/02/11,11:23:42,06,07,1, 11.9,1,1, 1.028, 10504.388, 320.571, 52772.666 23/02/11,11:23:42,07,07,1, 11.9,1,1, 1.028, 10504.191, 320.524, 52768.621 23/02/11,11:23:42,08,07,1, 11.9,1,1, 1.028, 10502.330, 320.569, 52769.969 23/02/11,11:23:42,09,07,1, 11.9,1,1, 1.028, 10505.204, 320.778, 52772.526 23/02/11,11:23:42,10,07,1, 11.9,1,1, 1.028, 10503.416, 320.495, 52768.135 23/02/11,11:23:42,11,07,1, 11.9,1,1, 1.028, 10503.673, 320.624, 52772.281 23/02/11,11:23:42,12,07,1, 11.9,1,1, 1.028, 10505.466, 320.614, 52770.896 23/02/11,11:23:42,13,07,1, 11.9,1,1, 1.028, 10502.633, 320.350, 52768.381 23/02/11,11:23:42,14,07,1, 11.9,1,1, 1.028, 10504.397, 320.603, 52772.763 23/02/11,11:23:42,15,07,1, 11.9,1,1, 1.028, 10504.155, 320.429, 52768.515 23/02/11,11:23:42,16,07,1, 11.9,1,1, 1.028, 10502.332, 320.502, 52769.942 23/02/11,11:23:42,17,07,1, 11.9,1,1, 1.028, 10505.261, 320.847, 52772.495 23/02/11,11:23:42,18,07,1, 11.9,1,1, 1.028, 10503.462, 320.580, 52768.196 23/02/11,11:23:42,19,07,1, 11.9,1,1, 1.028, 10503.700, 320.649, 52772.343 23/02/11,11:23:43,00,07,1, 11.9,1,1, 1.025, 10503.695, 320.649, 52772.343 23/02/11,11:23:43,01,07,1, 11.9,1,1, 1.025, 10505.410, 320.903, 52772.606 23/02/11,11:23:43,02,07,1, 11.9,1,1, 1.025, 10503.344, 320.471, 52767.962 23/02/11,11:23:43,03,07,1, 11.9,1,1, 1.025, 10503.746, 320.622, 52772.509 23/02/11,11:23:43,04,07,1, 11.9,1,1, 1.025, 10505.509, 320.528, 52770.630 23/02/11,11:23:43,05,07,1, 11.9,1,1, 1.025, 10502.409, 320.310, 52768.341 23/02/11,11:23:43,06,07,1, 11.9,1,1, 1.025, 10504.483, 320.642, 52772.860 23/02/11,11:23:43,07,07,1, 11.9,1,1, 1.025, 10504.063, 320.506, 52768.367 23/02/11,11:23:43,08,07,1, 11.9,1,1, 1.025, 10502.306, 320.512, 52770.153 23/02/11,11:23:43,09,07,1, 11.9,1,1, 1.025, 10505.370, 320.829, 52772.536 23/02/11,11:23:43,10,07,1, 11.9,1,1, 1.025, 10503.394, 320.463, 52768.048 23/02/11,11:23:43,11,07,1, 11.9,1,1, 1.025, 10503.804, 320.710, 52772.531 23/02/11,11:23:43,12,07,1, 11.9,1,1, 1.025, 10505.480, 320.579, 52770.634 23/02/11,11:23:43,13,07,1, 11.9,1,1, 1.025, 10502.436, 320.266, 52768.283 23/02/11,11:23:43,14,07,1, 11.9,1,1, 1.025, 10504.478, 320.575, 52772.834 23/02/11,11:23:43,15,07,1, 11.9,1,1, 1.025, 10504.067, 320.418, 52768.346 23/02/11,11:23:43,16,07,1, 11.9,1,1, 1.025, 10502.375, 320.569, 52770.233 23/02/11,11:23:43,17,07,1, 11.9,1,1, 1.025, 10505.477, 320.831, 52772.593 23/02/11,11:23:43,18,07,1, 11.9,1,1, 1.025, 10503.295, 320.441, 52768.006 23/02/11,11:23:43,19,07,1, 11.9,1,1, 1.025, 10503.782, 320.553, 52772.463 23/02/11,11:23:44,00,07,1, 11.9,1,1, 1.030, 10503.778, 320.553, 52772.463 23/02/11,11:23:44,01,07,1, 11.9,1,1, 1.030, 10505.379, 320.787, 52772.418 23/02/11,11:23:44,02,07,1, 11.9,1,1, 1.030, 10503.305, 320.364, 52768.132 23/02/11,11:23:44,03,07,1, 11.9,1,1, 1.030, 10503.860, 320.579, 52772.529 23/02/11,11:23:44,04,07,1, 11.9,1,1, 1.030, 10505.346, 320.534, 52770.460 23/02/11,11:23:44,05,07,1, 11.9,1,1, 1.030, 10502.423, 320.305, 52768.513 23/02/11,11:23:44,06,07,1, 11.9,1,1, 1.030, 10504.475, 320.614, 52772.656 23/02/11,11:23:44,07,07,1, 11.9,1,1, 1.030, 10503.903, 320.373, 52768.214 23/02/11,11:23:44,08,07,1, 11.9,1,1, 1.030, 10502.511, 320.562, 52770.501 23/02/11,11:23:44,09,07,1, 11.9,1,1, 1.030, 10505.402, 320.853, 52772.398 23/02/11,11:23:44,10,07,1, 11.9,1,1, 1.030, 10503.284, 320.489, 52768.181 23/02/11,11:23:44,11,07,1, 11.9,1,1, 1.030, 10503.908, 320.602, 52772.600 23/02/11,11:23:44,12,07,1, 11.9,1,1, 1.030, 10505.213, 320.475, 52770.351 23/02/11,11:23:44,13,07,1, 11.9,1,1, 1.030, 10502.364, 320.206, 52768.469 23/02/11,11:23:44,14,07,1, 11.9,1,1, 1.030, 10504.518, 320.623, 52772.738 23/02/11,11:23:44,15,07,1, 11.9,1,1, 1.030, 10503.915, 320.528, 52768.395 23/02/11,11:23:44,16,07,1, 11.9,1,1, 1.030, 10502.503, 320.527, 52770.497 23/02/11,11:23:44,17,07,1, 11.9,1,1, 1.030, 10505.339, 320.712, 52772.339 23/02/11,11:23:44,18,07,1, 11.9,1,1, 1.030, 10503.293, 320.426, 52768.172 23/02/11,11:23:44,19,07,1, 11.9,1,1, 1.030, 10503.900, 320.607, 52772.570 23/02/11,11:23:45,00,07,1, 11.9,1,1, 1.028, 10503.895, 320.607, 52772.570 23/02/11,11:23:45,01,07,1, 11.9,1,1, 1.028, 10505.434, 320.753, 52772.370 23/02/11,11:23:45,02,07,1, 11.9,1,1, 1.028, 10503.175, 320.424, 52768.003 23/02/11,11:23:45,03,07,1, 11.9,1,1, 1.028, 10503.824, 320.617, 52772.600 23/02/11,11:23:45,04,07,1, 11.9,1,1, 1.028, 10505.225, 320.457, 52770.247 23/02/11,11:23:45,05,07,1, 11.9,1,1, 1.028, 10502.150, 320.185, 52768.359 23/02/11,11:23:45,06,07,1, 11.9,1,1, 1.028, 10504.419, 320.522, 52772.752 23/02/11,11:23:45,07,07,1, 11.9,1,1, 1.028, 10503.840, 320.482, 52768.232 23/02/11,11:23:45,08,07,1, 11.9,1,1, 1.028, 10502.442, 320.591, 52770.703 23/02/11,11:23:45,09,07,1, 11.9,1,1, 1.028, 10505.452, 320.800, 52772.416 23/02/11,11:23:45,10,07,1, 11.9,1,1, 1.028, 10503.139, 320.341, 52768.089 23/02/11,11:23:45,11,07,1, 11.9,1,1, 1.028, 10503.791, 320.493, 52772.578 23/02/11,11:23:45,12,07,1, 11.9,1,1, 1.028, 10505.152, 320.507, 52770.300 23/02/11,11:23:45,13,07,1, 11.9,1,1, 1.028, 10502.181, 320.292, 52768.476 23/02/11,11:23:45,14,07,1, 11.9,1,1, 1.028, 10504.481, 320.585, 52772.825 23/02/11,11:23:45,15,07,1, 11.9,1,1, 1.028, 10503.794, 320.452, 52768.198 23/02/11,11:23:45,16,07,1, 11.9,1,1, 1.028, 10502.397, 320.479, 52770.629 23/02/11,11:23:45,17,07,1, 11.9,1,1, 1.028, 10505.396, 320.763, 52772.429 23/02/11,11:23:45,18,07,1, 11.9,1,1, 1.028, 10503.133, 320.468, 52768.139 23/02/11,11:23:45,19,07,1, 11.9,1,1, 1.028, 10503.792, 320.598, 52772.669 23/02/11,11:23:46,00,08,1, 11.9,1,1, 1.029, 10503.787, 320.598, 52772.669 23/02/11,11:23:46,01,08,1, 11.9,1,1, 1.029, 10505.958, 320.785, 52772.463 23/02/11,11:23:46,02,08,1, 11.9,1,1, 1.029, 10502.335, 320.319, 52767.319 23/02/11,11:23:46,03,08,1, 11.9,1,1, 1.029, 10504.120, 320.697, 52773.886 23/02/11,11:23:46,04,08,1, 11.9,1,1, 1.029, 10505.106, 320.223, 52769.178 23/02/11,11:23:46,05,08,1, 11.9,1,1, 1.029, 10501.517, 320.281, 52768.627 23/02/11,11:23:46,06,08,1, 11.9,1,1, 1.029, 10505.099, 320.805, 52773.711 23/02/11,11:23:46,07,08,1, 11.9,1,1, 1.029, 10503.261, 320.332, 52767.027 23/02/11,11:23:46,08,08,1, 11.9,1,1, 1.029, 10502.287, 320.659, 52771.677 23/02/11,11:23:46,09,08,1, 11.9,1,1, 1.029, 10505.926, 320.740, 52772.434 23/02/11,11:23:46,10,08,1, 11.9,1,1, 1.029, 10502.336, 320.242, 52767.288 23/02/11,11:23:46,11,08,1, 11.9,1,1, 1.029, 10504.164, 320.774, 52774.047 23/02/11,11:23:46,12,08,1, 11.9,1,1, 1.029, 10505.084, 320.343, 52769.302 23/02/11,11:23:46,13,08,1, 11.9,1,1, 1.029, 10501.457, 320.252, 52768.569 23/02/11,11:23:46,14,08,1, 11.9,1,1, 1.029, 10505.040, 320.694, 52773.650 23/02/11,11:23:46,15,08,1, 11.9,1,1, 1.029, 10503.209, 320.258, 52767.050 23/02/11,11:23:46,16,08,1, 11.9,1,1, 1.029, 10502.304, 320.760, 52771.816 23/02/11,11:23:46,17,08,1, 11.9,1,1, 1.029, 10505.895, 320.774, 52772.382 23/02/11,11:23:46,18,08,1, 11.9,1,1, 1.029, 10502.308, 320.300, 52767.317 23/02/11,11:23:46,19,08,1, 11.9,1,1, 1.029, 10504.121, 320.695, 52773.884 23/02/11,11:23:47,00,08,1, 11.9,1,1, 1.024, 10504.121, 320.695, 52773.884 23/02/11,11:23:47,01,08,1, 11.9,1,1, 1.024, 10505.896, 320.713, 52772.424 23/02/11,11:23:47,02,08,1, 11.9,1,1, 1.024, 10502.135, 320.191, 52767.219 23/02/11,11:23:47,03,08,1, 11.9,1,1, 1.024, 10504.119, 320.784, 52774.183 23/02/11,11:23:47,04,08,1, 11.9,1,1, 1.024, 10504.974, 320.338, 52769.162 23/02/11,11:23:47,05,08,1, 11.9,1,1, 1.024, 10501.316, 320.350, 52768.687 23/02/11,11:23:47,06,08,1, 11.9,1,1, 1.024, 10505.023, 320.755, 52773.879 23/02/11,11:23:47,07,08,1, 11.9,1,1, 1.024, 10503.044, 320.257, 52766.876 23/02/11,11:23:47,08,08,1, 11.9,1,1, 1.024, 10502.263, 320.781, 52771.975 23/02/11,11:23:47,09,08,1, 11.9,1,1, 1.024, 10505.901, 320.776, 52772.495 23/02/11,11:23:47,10,08,1, 11.9,1,1, 1.024, 10502.108, 320.359, 52767.285 23/02/11,11:23:47,11,08,1, 11.9,1,1, 1.024, 10504.089, 320.772, 52774.137 23/02/11,11:23:47,12,08,1, 11.9,1,1, 1.024, 10504.895, 320.210, 52769.140 23/02/11,11:23:47,13,08,1, 11.9,1,1, 1.024, 10501.280, 320.311, 52768.705 23/02/11,11:23:47,14,08,1, 11.9,1,1, 1.024, 10505.096, 320.837, 52773.930 23/02/11,11:23:47,15,08,1, 11.9,1,1, 1.024, 10503.052, 320.369, 52766.962 23/02/11,11:23:47,16,08,1, 11.9,1,1, 1.024, 10502.213, 320.742, 52771.988 23/02/11,11:23:47,17,08,1, 11.9,1,1, 1.024, 10505.858, 320.711, 52772.412 23/02/11,11:23:47,18,08,1, 11.9,1,1, 1.024, 10502.050, 320.220, 52767.232 23/02/11,11:23:47,19,08,1, 11.9,1,1, 1.024, 10504.134, 320.791, 52774.213 23/02/11,11:23:48,00,08,1, 11.9,1,1, 1.031, 10504.129, 320.791, 52774.213 23/02/11,11:23:48,01,08,1, 11.9,1,1, 1.031, 10505.624, 320.603, 52771.245 23/02/11,11:23:48,02,08,1, 11.9,1,1, 1.031, 10501.696, 320.485, 52767.976 23/02/11,11:23:48,03,08,1, 11.9,1,1, 1.031, 10504.754, 320.852, 52774.665 23/02/11,11:23:48,04,08,1, 11.9,1,1, 1.031, 10504.190, 320.152, 52767.950 23/02/11,11:23:48,05,08,1, 11.9,1,1, 1.031, 10501.392, 320.491, 52769.936 23/02/11,11:23:48,06,08,1, 11.9,1,1, 1.031, 10505.263, 320.718, 52773.327 23/02/11,11:23:48,07,08,1, 11.9,1,1, 1.031, 10502.259, 320.376, 52766.673 23/02/11,11:23:48,08,08,1, 11.9,1,1, 1.031, 10502.781, 320.928, 52773.263 23/02/11,11:23:48,09,08,1, 11.9,1,1, 1.031, 10505.592, 320.662, 52771.283 23/02/11,11:23:48,10,08,1, 11.9,1,1, 1.031, 10501.631, 320.356, 52767.899 23/02/11,11:23:48,11,08,1, 11.9,1,1, 1.031, 10504.726, 320.811, 52774.623 23/02/11,11:23:48,12,08,1, 11.9,1,1, 1.031, 10504.171, 320.233, 52768.054 23/02/11,11:23:48,13,08,1, 11.9,1,1, 1.031, 10501.430, 320.590, 52770.088 23/02/11,11:23:48,14,08,1, 11.9,1,1, 1.031, 10505.289, 320.753, 52773.286 23/02/11,11:23:48,15,08,1, 11.9,1,1, 1.031, 10502.196, 320.312, 52766.569 23/02/11,11:23:48,16,08,1, 11.9,1,1, 1.031, 10502.794, 320.902, 52773.250 23/02/11,11:23:48,17,08,1, 11.9,1,1, 1.031, 10505.586, 320.613, 52771.227 23/02/11,11:23:48,18,08,1, 11.9,1,1, 1.031, 10501.678, 320.482, 52767.927 23/02/11,11:23:48,19,08,1, 11.9,1,1, 1.031, 10504.722, 320.875, 52774.610 23/02/11,11:23:49,00,08,1, 11.9,1,1, 1.029, 10504.721, 320.875, 52774.610 23/02/11,11:23:49,01,08,1, 11.9,1,1, 1.029, 10505.529, 320.686, 52771.268 23/02/11,11:23:49,02,08,1, 11.9,1,1, 1.029, 10501.522, 320.413, 52767.922 23/02/11,11:23:49,03,08,1, 11.9,1,1, 1.029, 10504.582, 320.765, 52774.602 23/02/11,11:23:49,04,08,1, 11.9,1,1, 1.029, 10503.937, 320.170, 52767.820 23/02/11,11:23:49,05,08,1, 11.9,1,1, 1.029, 10501.154, 320.607, 52770.103 23/02/11,11:23:49,06,08,1, 11.9,1,1, 1.029, 10505.259, 320.860, 52773.503 23/02/11,11:23:49,07,08,1, 11.9,1,1, 1.029, 10502.110, 320.328, 52766.585 23/02/11,11:23:49,08,08,1, 11.9,1,1, 1.029, 10502.747, 320.993, 52773.497 23/02/11,11:23:49,09,08,1, 11.9,1,1, 1.029, 10505.490, 320.580, 52771.181 23/02/11,11:23:49,10,08,1, 11.9,1,1, 1.029, 10501.489, 320.454, 52767.940 23/02/11,11:23:49,11,08,1, 11.9,1,1, 1.029, 10504.640, 320.887, 52774.770 23/02/11,11:23:49,12,08,1, 11.9,1,1, 1.029, 10504.013, 320.266, 52767.922 23/02/11,11:23:49,13,08,1, 11.9,1,1, 1.029, 10501.142, 320.509, 52770.051 23/02/11,11:23:49,14,08,1, 11.9,1,1, 1.029, 10505.203, 320.737, 52773.390 23/02/11,11:23:49,15,08,1, 11.9,1,1, 1.029, 10502.081, 320.295, 52766.521 23/02/11,11:23:49,16,08,1, 11.9,1,1, 1.029, 10502.789, 321.080, 52773.533 23/02/11,11:23:49,17,08,1, 11.9,1,1, 1.029, 10505.495, 320.624, 52771.232 23/02/11,11:23:49,18,08,1, 11.9,1,1, 1.029, 10501.412, 320.439, 52767.897 23/02/11,11:23:49,19,08,1, 11.9,1,1, 1.029, 10504.581, 320.789, 52774.612 23/02/11,11:23:50,00,08,1, 11.9,1,1, 1.027, 10504.580, 320.789, 52774.612 23/02/11,11:23:50,01,08,1, 11.9,1,1, 1.027, 10505.310, 320.643, 52771.020 23/02/11,11:23:50,02,08,1, 11.9,1,1, 1.027, 10501.390, 320.458, 52768.100 23/02/11,11:23:50,03,08,1, 11.9,1,1, 1.027, 10504.572, 320.899, 52774.595 23/02/11,11:23:50,04,08,1, 11.9,1,1, 1.027, 10503.717, 320.300, 52767.865 23/02/11,11:23:50,05,08,1, 11.9,1,1, 1.027, 10501.193, 320.627, 52770.372 23/02/11,11:23:50,06,08,1, 11.9,1,1, 1.027, 10505.046, 320.815, 52773.254 23/02/11,11:23:50,07,08,1, 11.9,1,1, 1.027, 10501.918, 320.356, 52766.843 23/02/11,11:23:50,08,08,1, 11.9,1,1, 1.027, 10502.787, 321.103, 52773.659 23/02/11,11:23:50,09,08,1, 11.9,1,1, 1.027, 10505.286, 320.706, 52771.120 23/02/11,11:23:50,10,08,1, 11.9,1,1, 1.027, 10501.468, 320.544, 52768.204 23/02/11,11:23:50,11,08,1, 11.9,1,1, 1.027, 10504.509, 320.857, 52774.608 23/02/11,11:23:50,12,08,1, 11.9,1,1, 1.027, 10503.708, 320.232, 52767.721 23/02/11,11:23:50,13,08,1, 11.9,1,1, 1.027, 10501.217, 320.663, 52770.395 23/02/11,11:23:50,14,08,1, 11.9,1,1, 1.027, 10505.080, 320.863, 52773.306 23/02/11,11:23:50,15,08,1, 11.9,1,1, 1.027, 10501.912, 320.488, 52766.806 23/02/11,11:23:50,16,08,1, 11.9,1,1, 1.027, 10502.771, 321.056, 52773.636 23/02/11,11:23:50,17,08,1, 11.9,1,1, 1.027, 10505.242, 320.565, 52771.016 23/02/11,11:23:50,18,08,1, 11.9,1,1, 1.027, 10501.358, 320.495, 52768.245 23/02/11,11:23:50,19,08,1, 11.9,1,1, 1.027, 10504.545, 320.961, 52774.658 23/02/11,11:23:51,00,08,1, 11.9,1,1, 1.029, 10504.538, 320.961, 52774.658 23/02/11,11:23:51,01,08,1, 11.9,1,1, 1.029, 10505.304, 320.694, 52771.115 23/02/11,11:23:51,02,08,1, 11.9,1,1, 1.029, 10501.312, 320.612, 52768.253 23/02/11,11:23:51,03,08,1, 11.9,1,1, 1.029, 10504.546, 320.987, 52774.865 23/02/11,11:23:51,04,08,1, 11.9,1,1, 1.029, 10503.644, 320.282, 52767.837 23/02/11,11:23:51,05,08,1, 11.9,1,1, 1.029, 10500.975, 320.664, 52770.407 23/02/11,11:23:51,06,08,1, 11.9,1,1, 1.029, 10505.080, 320.957, 52773.446 23/02/11,11:23:51,07,08,1, 11.9,1,1, 1.029, 10501.837, 320.500, 52766.834 23/02/11,11:23:51,08,08,1, 11.9,1,1, 1.029, 10502.746, 321.185, 52773.854 23/02/11,11:23:51,09,08,1, 11.9,1,1, 1.029, 10505.240, 320.672, 52771.131 23/02/11,11:23:51,10,08,1, 11.9,1,1, 1.029, 10501.204, 320.524, 52768.188 23/02/11,11:23:51,11,08,1, 11.9,1,1, 1.029, 10504.496, 320.903, 52774.766 23/02/11,11:23:51,12,08,1, 11.9,1,1, 1.029, 10503.612, 320.339, 52767.892 23/02/11,11:23:51,13,08,1, 11.9,1,1, 1.029, 10501.028, 320.774, 52770.506 23/02/11,11:23:51,14,08,1, 11.9,1,1, 1.029, 10505.117, 320.908, 52773.476 23/02/11,11:23:51,15,08,1, 11.9,1,1, 1.029, 10501.822, 320.470, 52766.834 23/02/11,11:23:51,16,08,1, 11.9,1,1, 1.029, 10502.748, 321.134, 52773.857 23/02/11,11:23:51,17,08,1, 11.9,1,1, 1.029, 10505.248, 320.732, 52771.137 23/02/11,11:23:51,18,08,1, 11.9,1,1, 1.029, 10501.266, 320.667, 52768.347 23/02/11,11:23:51,19,08,1, 11.9,1,1, 1.029, 10504.446, 321.035, 52774.796 23/02/11,11:23:52,00,08,1, 11.9,1,1, 1.026, 10504.446, 321.035, 52774.796 23/02/11,11:23:52,01,08,1, 11.9,1,1, 1.026, 10505.106, 320.810, 52771.004 23/02/11,11:23:52,02,08,1, 11.9,1,1, 1.026, 10501.141, 320.655, 52768.380 23/02/11,11:23:52,03,08,1, 11.9,1,1, 1.026, 10504.459, 321.024, 52774.758 23/02/11,11:23:52,04,08,1, 11.9,1,1, 1.026, 10503.346, 320.412, 52767.717 23/02/11,11:23:52,05,08,1, 11.9,1,1, 1.026, 10501.041, 320.891, 52770.777 23/02/11,11:23:52,06,08,1, 11.9,1,1, 1.026, 10504.977, 321.056, 52773.320 23/02/11,11:23:52,07,08,1, 11.9,1,1, 1.026, 10501.644, 320.582, 52767.013 23/02/11,11:23:52,08,08,1, 11.9,1,1, 1.026, 10502.742, 321.204, 52773.888 23/02/11,11:23:52,09,08,1, 11.9,1,1, 1.026, 10505.041, 320.777, 52770.950 23/02/11,11:23:52,10,08,1, 11.9,1,1, 1.026, 10501.168, 320.710, 52768.443 23/02/11,11:23:52,11,08,1, 11.9,1,1, 1.026, 10504.410, 321.087, 52774.843 23/02/11,11:23:52,12,08,1, 11.9,1,1, 1.026, 10503.354, 320.462, 52767.776 23/02/11,11:23:52,13,08,1, 11.9,1,1, 1.026, 10501.019, 320.867, 52770.728 23/02/11,11:23:52,14,08,1, 11.9,1,1, 1.026, 10504.910, 320.908, 52773.273 23/02/11,11:23:52,15,08,1, 11.9,1,1, 1.026, 10501.679, 320.684, 52767.051 23/02/11,11:23:52,16,08,1, 11.9,1,1, 1.026, 10502.754, 321.308, 52774.006 23/02/11,11:23:52,17,08,1, 11.9,1,1, 1.026, 10505.093, 320.831, 52771.019 23/02/11,11:23:52,18,08,1, 11.9,1,1, 1.026, 10501.146, 320.640, 52768.446 23/02/11,11:23:52,19,08,1, 11.9,1,1, 1.026, 10504.418, 320.995, 52774.741 23/02/11,11:23:53,00,08,1, 11.9,1,1, 1.030, 10504.413, 320.995, 52774.741 23/02/11,11:23:53,01,08,1, 11.9,1,1, 1.030, 10505.035, 320.869, 52771.043 23/02/11,11:23:53,02,08,1, 11.9,1,1, 1.030, 10500.998, 320.685, 52768.400 23/02/11,11:23:53,03,08,1, 11.9,1,1, 1.030, 10504.405, 321.191, 52774.970 23/02/11,11:23:53,04,08,1, 11.9,1,1, 1.030, 10503.292, 320.574, 52767.814 23/02/11,11:23:53,05,08,1, 11.9,1,1, 1.030, 10500.827, 320.971, 52770.758 23/02/11,11:23:53,06,08,1, 11.9,1,1, 1.030, 10504.917, 321.123, 52773.403 23/02/11,11:23:53,07,08,1, 11.9,1,1, 1.030, 10501.558, 320.726, 52766.908 23/02/11,11:23:53,08,08,1, 11.9,1,1, 1.030, 10502.674, 321.342, 52774.117 23/02/11,11:23:53,09,08,1, 11.9,1,1, 1.030, 10505.083, 320.954, 52771.096 23/02/11,11:23:53,10,08,1, 11.9,1,1, 1.030, 10500.986, 320.753, 52768.424 23/02/11,11:23:53,11,08,1, 11.9,1,1, 1.030, 10504.347, 321.118, 52774.846 23/02/11,11:23:53,12,08,1, 11.9,1,1, 1.030, 10503.261, 320.550, 52767.767 23/02/11,11:23:53,13,08,1, 11.9,1,1, 1.030, 10500.850, 320.998, 52770.866 23/02/11,11:23:53,14,08,1, 11.9,1,1, 1.030, 10504.934, 321.231, 52773.449 23/02/11,11:23:53,15,08,1, 11.9,1,1, 1.030, 10501.569, 320.794, 52767.023 23/02/11,11:23:53,16,08,1, 11.9,1,1, 1.030, 10502.638, 321.306, 52774.168 23/02/11,11:23:53,17,08,1, 11.9,1,1, 1.030, 10505.024, 320.882, 52771.013 23/02/11,11:23:53,18,08,1, 11.9,1,1, 1.030, 10501.020, 320.755, 52768.468 23/02/11,11:23:53,19,08,1, 11.9,1,1, 1.030, 10504.385, 321.203, 52774.978 23/02/11,11:23:54,00,08,1, 11.8,1,1, 1.028, 10504.379, 321.203, 52774.978 23/02/11,11:23:54,01,08,1, 11.8,1,1, 1.028, 10505.073, 321.170, 52771.845 23/02/11,11:23:54,02,08,1, 11.8,1,1, 1.028, 10501.286, 320.888, 52768.376 23/02/11,11:23:54,03,08,1, 11.8,1,1, 1.028, 10503.764, 321.270, 52774.488 23/02/11,11:23:54,04,08,1, 11.8,1,1, 1.028, 10503.446, 320.763, 52768.619 23/02/11,11:23:54,05,08,1, 11.8,1,1, 1.028, 10500.817, 320.978, 52770.182 23/02/11,11:23:54,06,08,1, 11.8,1,1, 1.028, 10504.536, 321.378, 52773.767 23/02/11,11:23:54,07,08,1, 11.8,1,1, 1.028, 10501.979, 320.981, 52767.614 23/02/11,11:23:54,08,08,1, 11.8,1,1, 1.028, 10502.301, 321.355, 52773.453 23/02/11,11:23:54,09,08,1, 11.8,1,1, 1.028, 10504.977, 321.120, 52771.787 23/02/11,11:23:54,10,08,1, 11.8,1,1, 1.028, 10501.284, 320.858, 52769.019 23/02/11,11:23:54,11,08,1, 11.8,1,1, 1.028, 10503.816, 321.190, 52774.107 23/02/11,11:23:54,12,08,1, 11.8,1,1, 1.028, 10503.178, 320.857, 52768.607 23/02/11,11:23:54,13,08,1, 11.8,1,1, 1.028, 10501.171, 321.096, 52770.692 23/02/11,11:23:54,14,08,1, 11.8,1,1, 1.028, 10504.363, 321.201, 52773.067 23/02/11,11:23:54,15,08,1, 11.8,1,1, 1.028, 10501.909, 320.893, 52767.879 23/02/11,11:23:54,16,08,1, 11.8,1,1, 1.028, 10502.630, 321.338, 52773.491 23/02/11,11:23:54,17,08,1, 11.8,1,1, 1.028, 10504.697, 321.151, 52771.411 23/02/11,11:23:54,18,08,1, 11.8,1,1, 1.028, 10501.435, 320.940, 52768.950 23/02/11,11:23:54,19,08,1, 11.8,1,1, 1.028, 10503.843, 321.226, 52774.045 23/02/11,11:23:55,00,08,1, 11.8,1,1, 1.028, 10503.837, 321.226, 52774.045 23/02/11,11:23:55,01,08,1, 11.8,1,1, 1.028, 10504.643, 321.178, 52771.372 23/02/11,11:23:55,02,08,1, 11.8,1,1, 1.028, 10501.269, 321.003, 52768.880 23/02/11,11:23:55,03,08,1, 11.8,1,1, 1.028, 10503.814, 321.285, 52774.043 23/02/11,11:23:55,04,08,1, 11.8,1,1, 1.028, 10503.070, 321.039, 52768.626 23/02/11,11:23:55,05,08,1, 11.8,1,1, 1.028, 10500.986, 321.315, 52770.766 23/02/11,11:23:55,06,08,1, 11.8,1,1, 1.028, 10504.406, 321.494, 52773.237 23/02/11,11:23:55,07,08,1, 11.8,1,1, 1.028, 10501.828, 321.100, 52768.011 23/02/11,11:23:55,08,08,1, 11.8,1,1, 1.028, 10502.548, 321.469, 52773.624 23/02/11,11:23:55,09,08,1, 11.8,1,1, 1.028, 10504.604, 321.277, 52771.361 23/02/11,11:23:55,10,08,1, 11.8,1,1, 1.028, 10501.223, 321.117, 52768.923 23/02/11,11:23:55,11,08,1, 11.8,1,1, 1.028, 10503.815, 321.421, 52774.221 23/02/11,11:23:55,12,08,1, 11.8,1,1, 1.028, 10503.012, 320.930, 52768.551 23/02/11,11:23:55,13,08,1, 11.8,1,1, 1.028, 10501.008, 321.194, 52770.743 23/02/11,11:23:55,14,08,1, 11.8,1,1, 1.028, 10504.338, 321.473, 52773.244 23/02/11,11:23:55,15,08,1, 11.8,1,1, 1.028, 10501.885, 321.170, 52768.056 23/02/11,11:23:55,16,08,1, 11.8,1,1, 1.028, 10502.640, 321.559, 52773.712 23/02/11,11:23:55,17,08,1, 11.8,1,1, 1.028, 10504.629, 321.215, 52771.302 23/02/11,11:23:55,18,08,1, 11.8,1,1, 1.028, 10501.222, 321.020, 52768.899 23/02/11,11:23:55,19,08,1, 11.8,1,1, 1.028, 10503.796, 321.377, 52774.154 23/02/11,11:23:56,00,08,1, 11.9,1,1, 1.029, 10503.795, 321.377, 52774.154 23/02/11,11:23:56,01,08,1, 11.9,1,1, 1.029, 10504.362, 321.279, 52771.092 23/02/11,11:23:56,02,08,1, 11.9,1,1, 1.029, 10501.215, 321.245, 52769.248 23/02/11,11:23:56,03,08,1, 11.9,1,1, 1.029, 10503.841, 321.502, 52774.098 23/02/11,11:23:56,04,08,1, 11.9,1,1, 1.029, 10502.790, 321.155, 52768.511 23/02/11,11:23:56,05,08,1, 11.9,1,1, 1.029, 10501.137, 321.419, 52771.111 23/02/11,11:23:56,06,08,1, 11.9,1,1, 1.029, 10504.326, 321.533, 52773.059 23/02/11,11:23:56,07,08,1, 11.9,1,1, 1.029, 10501.746, 321.295, 52768.259 23/02/11,11:23:56,08,08,1, 11.9,1,1, 1.029, 10502.693, 321.728, 52773.920 23/02/11,11:23:56,09,08,1, 11.9,1,1, 1.029, 10504.453, 321.391, 52771.171 23/02/11,11:23:56,10,08,1, 11.9,1,1, 1.029, 10501.182, 321.176, 52769.195 23/02/11,11:23:56,11,08,1, 11.9,1,1, 1.029, 10503.745, 321.427, 52774.061 23/02/11,11:23:56,12,08,1, 11.9,1,1, 1.029, 10502.772, 321.126, 52768.460 23/02/11,11:23:56,13,08,1, 11.9,1,1, 1.029, 10501.102, 321.513, 52771.234 23/02/11,11:23:56,14,08,1, 11.9,1,1, 1.029, 10504.346, 321.636, 52773.100 23/02/11,11:23:56,15,08,1, 11.9,1,1, 1.029, 10501.820, 321.338, 52768.497 23/02/11,11:23:56,16,08,1, 11.9,1,1, 1.029, 10502.403, 321.632, 52773.947 23/02/11,11:23:56,17,08,1, 11.9,1,1, 1.029, 10504.577, 321.310, 52770.793 23/02/11,11:23:56,18,08,1, 11.9,1,1, 1.029, 10501.203, 321.272, 52769.276 23/02/11,11:23:56,19,08,1, 11.9,1,1, 1.029, 10503.662, 321.611, 52774.651 23/02/11,11:23:57,00,08,1, 12.0,1,1, 1.027, 10503.662, 321.611, 52774.651 23/02/11,11:23:57,01,08,1, 12.0,1,1, 1.027, 10504.929, 321.483, 52771.129 23/02/11,11:23:57,02,08,1, 12.0,1,1, 1.027, 10500.535, 321.266, 52768.441 23/02/11,11:23:57,03,08,1, 12.0,1,1, 1.027, 10504.031, 321.766, 52775.091 23/02/11,11:23:57,04,08,1, 12.0,1,1, 1.027, 10502.872, 321.118, 52767.672 23/02/11,11:23:57,05,08,1, 12.0,1,1, 1.027, 10500.545, 321.652, 52771.202 23/02/11,11:23:57,06,08,1, 12.0,1,1, 1.027, 10504.983, 321.901, 52773.978 23/02/11,11:23:57,07,08,1, 12.0,1,1, 1.027, 10501.418, 321.313, 52767.305 23/02/11,11:23:57,08,08,1, 12.0,1,1, 1.027, 10502.532, 321.890, 52774.091 23/02/11,11:23:57,09,08,1, 12.0,1,1, 1.027, 10504.605, 321.527, 52771.328 23/02/11,11:23:57,10,08,1, 12.0,1,1, 1.027, 10500.920, 321.348, 52768.769 23/02/11,11:23:57,11,08,1, 12.0,1,1, 1.027, 10503.706, 321.794, 52774.489 23/02/11,11:23:57,12,08,1, 12.0,1,1, 1.027, 10503.074, 321.386, 52768.810 23/02/11,11:23:57,13,08,1, 12.0,1,1, 1.027, 10500.909, 321.542, 52770.980 23/02/11,11:23:57,14,08,1, 12.0,1,1, 1.027, 10504.470, 321.819, 52773.707 23/02/11,11:23:57,15,08,1, 12.0,1,1, 1.027, 10501.776, 321.386, 52768.025 23/02/11,11:23:57,16,08,1, 12.0,1,1, 1.027, 10502.417, 321.790, 52773.762 23/02/11,11:23:57,17,08,1, 12.0,1,1, 1.027, 10504.529, 321.609, 52771.483 23/02/11,11:23:57,18,08,1, 12.0,1,1, 1.027, 10500.992, 321.321, 52768.866 23/02/11,11:23:57,19,08,1, 12.0,1,1, 1.027, 10503.683, 321.800, 52774.442 23/02/11,11:23:58,00,08,1, 11.9,1,1, 1.029, 10503.678, 321.800, 52774.442 23/02/11,11:23:58,01,08,1, 11.9,1,1, 1.029, 10504.420, 321.647, 52771.274 23/02/11,11:23:58,02,08,1, 11.9,1,1, 1.029, 10501.024, 321.478, 52769.121 23/02/11,11:23:58,03,08,1, 11.9,1,1, 1.029, 10503.705, 321.826, 52774.329 23/02/11,11:23:58,04,08,1, 11.9,1,1, 1.029, 10502.934, 321.503, 52768.752 23/02/11,11:23:58,05,08,1, 11.9,1,1, 1.029, 10501.086, 321.727, 52771.249 23/02/11,11:23:58,06,08,1, 11.9,1,1, 1.029, 10504.421, 321.946, 52773.452 23/02/11,11:23:58,07,08,1, 11.9,1,1, 1.029, 10501.772, 321.495, 52768.184 23/02/11,11:23:58,08,08,1, 11.9,1,1, 1.029, 10502.551, 321.951, 52773.810 23/02/11,11:23:58,09,08,1, 11.9,1,1, 1.029, 10504.418, 321.705, 52771.278 23/02/11,11:23:58,10,08,1, 11.9,1,1, 1.029, 10501.096, 321.498, 52769.163 23/02/11,11:23:58,11,08,1, 11.9,1,1, 1.029, 10503.728, 321.841, 52774.286 23/02/11,11:23:58,12,08,1, 11.9,1,1, 1.029, 10502.980, 321.528, 52768.813 23/02/11,11:23:58,13,08,1, 11.9,1,1, 1.029, 10501.118, 321.670, 52771.339 23/02/11,11:23:58,14,08,1, 11.9,1,1, 1.029, 10504.445, 321.912, 52773.432 23/02/11,11:23:58,15,08,1, 11.9,1,1, 1.029, 10501.765, 321.574, 52768.223 23/02/11,11:23:58,16,08,1, 11.9,1,1, 1.029, 10502.587, 321.950, 52773.806 23/02/11,11:23:58,17,08,1, 11.9,1,1, 1.029, 10504.385, 321.764, 52771.263 23/02/11,11:23:58,18,08,1, 11.9,1,1, 1.029, 10501.029, 321.546, 52769.166 23/02/11,11:23:58,19,08,1, 11.9,1,1, 1.029, 10503.754, 321.866, 52774.309 23/02/11,11:23:59,00,08,1, 11.9,1,1, 1.029, 10503.753, 321.866, 52774.309 23/02/11,11:23:59,01,08,1, 11.9,1,1, 1.029, 10504.423, 321.793, 52771.233 23/02/11,11:23:59,02,08,1, 11.9,1,1, 1.029, 10500.929, 321.558, 52769.142 23/02/11,11:23:59,03,08,1, 11.9,1,1, 1.029, 10503.810, 322.003, 52774.524 23/02/11,11:23:59,04,08,1, 11.9,1,1, 1.029, 10502.837, 321.599, 52768.573 23/02/11,11:23:59,05,08,1, 11.9,1,1, 1.029, 10501.055, 321.837, 52771.487 23/02/11,11:23:59,06,08,1, 11.9,1,1, 1.029, 10504.585, 322.047, 52773.555 23/02/11,11:23:59,07,08,1, 11.9,1,1, 1.029, 10501.648, 321.631, 52768.106 23/02/11,11:23:59,08,08,1, 11.9,1,1, 1.029, 10502.603, 322.058, 52774.010 23/02/11,11:23:59,09,08,1, 11.9,1,1, 1.029, 10504.399, 321.797, 52771.128 23/02/11,11:23:59,10,08,1, 11.9,1,1, 1.029, 10500.890, 321.644, 52769.190 23/02/11,11:23:59,11,08,1, 11.9,1,1, 1.029, 10503.802, 321.981, 52774.498 23/02/11,11:23:59,12,08,1, 11.9,1,1, 1.029, 10502.845, 321.654, 52768.630 23/02/11,11:23:59,13,08,1, 11.9,1,1, 1.029, 10501.082, 321.866, 52771.566 23/02/11,11:23:59,14,08,1, 11.9,1,1, 1.029, 10504.546, 322.046, 52773.427 23/02/11,11:23:59,15,08,1, 11.9,1,1, 1.029, 10501.654, 321.723, 52768.195 23/02/11,11:23:59,16,08,1, 11.9,1,1, 1.029, 10502.693, 322.056, 52774.062 23/02/11,11:23:59,17,08,1, 11.9,1,1, 1.029, 10504.428, 321.842, 52771.204 23/02/11,11:23:59,18,08,1, 11.9,1,1, 1.029, 10500.958, 321.584, 52769.144 23/02/11,11:23:59,19,08,1, 11.9,1,1, 1.029, 10503.821, 322.044, 52774.454 23/02/11,11:24:00,00,08,1, 11.9,1,1, 1.032, 10503.820, 322.044, 52774.454 23/02/11,11:24:00,01,08,1, 11.9,1,1, 1.032, 10504.442, 321.765, 52770.394 23/02/11,11:24:00,02,08,1, 11.9,1,1, 1.032, 10500.445, 321.684, 52769.215 23/02/11,11:24:00,03,08,1, 11.9,1,1, 1.032, 10504.377, 322.236, 52775.271 23/02/11,11:24:00,04,08,1, 11.9,1,1, 1.032, 10502.482, 321.589, 52767.618 23/02/11,11:24:00,05,08,1, 11.9,1,1, 1.032, 10500.992, 322.074, 52772.351 23/02/11,11:24:00,06,08,1, 11.9,1,1, 1.032, 10505.035, 322.189, 52773.498 23/02/11,11:24:00,07,08,1, 11.9,1,1, 1.032, 10501.073, 321.654, 52767.294 23/02/11,11:24:00,08,08,1, 11.9,1,1, 1.032, 10503.107, 322.406, 52775.686 23/02/11,11:24:00,09,08,1, 11.9,1,1, 1.032, 10504.665, 321.654, 52769.877 23/02/11,11:24:00,10,08,1, 11.9,1,1, 1.032, 10499.914, 321.585, 52768.825 23/02/11,11:24:00,11,08,1, 11.9,1,1, 1.032, 10504.772, 322.245, 52775.822 23/02/11,11:24:00,12,08,1, 11.9,1,1, 1.032, 10502.096, 321.454, 52766.435 23/02/11,11:24:00,13,08,1, 11.9,1,1, 1.032, 10500.772, 322.263, 52772.908 23/02/11,11:24:00,14,08,1, 11.9,1,1, 1.032, 10505.585, 322.198, 52773.666 23/02/11,11:24:00,15,08,1, 11.9,1,1, 1.032, 10500.599, 321.504, 52766.697 23/02/11,11:24:00,16,08,1, 11.9,1,1, 1.032, 10503.284, 322.337, 52776.136 23/02/11,11:24:00,17,08,1, 11.9,1,1, 1.032, 10504.670, 321.569, 52769.698 23/02/11,11:24:00,18,08,1, 11.9,1,1, 1.032, 10499.870, 321.684, 52768.927 23/02/11,11:24:00,19,08,1, 11.9,1,1, 1.032, 10504.835, 322.323, 52775.842 23/02/11,11:24:01,00,07,1, 11.8,1,1, 1.025, 10504.830, 322.323, 52775.842 23/02/11,11:24:01,01,07,1, 11.8,1,1, 1.025, 10504.541, 321.662, 52769.445 23/02/11,11:24:01,02,07,1, 11.8,1,1, 1.025, 10499.730, 321.741, 52768.986 23/02/11,11:24:01,03,07,1, 11.8,1,1, 1.025, 10504.861, 322.333, 52775.845 23/02/11,11:24:01,04,07,1, 11.8,1,1, 1.025, 10501.873, 321.460, 52766.140 23/02/11,11:24:01,05,07,1, 11.8,1,1, 1.025, 10501.035, 322.331, 52772.915 23/02/11,11:24:01,06,07,1, 11.8,1,1, 1.025, 10505.435, 322.307, 52773.556 23/02/11,11:24:01,07,07,1, 11.8,1,1, 1.025, 10500.821, 321.704, 52767.242 23/02/11,11:24:01,08,07,1, 11.8,1,1, 1.025, 10503.331, 322.404, 52775.798 23/02/11,11:24:01,09,07,1, 11.8,1,1, 1.025, 10504.426, 321.650, 52769.727 23/02/11,11:24:01,10,07,1, 11.8,1,1, 1.025, 10500.048, 321.785, 52769.190 23/02/11,11:24:01,11,07,1, 11.8,1,1, 1.025, 10504.588, 322.387, 52775.549 23/02/11,11:24:01,12,07,1, 11.8,1,1, 1.025, 10502.058, 321.612, 52766.837 23/02/11,11:24:01,13,07,1, 11.8,1,1, 1.025, 10500.949, 322.238, 52772.964 23/02/11,11:24:01,14,07,1, 11.8,1,1, 1.025, 10505.386, 322.238, 52773.479 23/02/11,11:24:01,15,07,1, 11.8,1,1, 1.025, 10500.802, 321.652, 52767.218 23/02/11,11:24:01,16,07,1, 11.8,1,1, 1.025, 10503.381, 322.483, 52775.913 23/02/11,11:24:01,17,07,1, 11.8,1,1, 1.025, 10504.403, 321.748, 52769.692 23/02/11,11:24:01,18,07,1, 11.8,1,1, 1.025, 10499.997, 321.755, 52769.152 23/02/11,11:24:01,19,07,1, 11.8,1,1, 1.025, 10504.600, 322.357, 52775.445 23/02/11,11:24:02,00,08,1, 11.9,1,1, 1.029, 10504.596, 322.357, 52775.445 23/02/11,11:24:02,01,08,1, 11.9,1,1, 1.029, 10504.456, 321.736, 52769.509 23/02/11,11:24:02,02,08,1, 11.9,1,1, 1.029, 10499.774, 321.810, 52769.008 23/02/11,11:24:02,03,08,1, 11.9,1,1, 1.029, 10504.763, 322.496, 52775.787 23/02/11,11:24:02,04,08,1, 11.9,1,1, 1.029, 10502.067, 321.748, 52766.691 23/02/11,11:24:02,05,08,1, 11.9,1,1, 1.029, 10500.960, 322.442, 52773.227 23/02/11,11:24:02,06,08,1, 11.9,1,1, 1.029, 10505.634, 322.318, 52773.666 23/02/11,11:24:02,07,08,1, 11.9,1,1, 1.029, 10500.694, 321.643, 52766.920 23/02/11,11:24:02,08,08,1, 11.9,1,1, 1.029, 10503.439, 322.589, 52776.159 23/02/11,11:24:02,09,08,1, 11.9,1,1, 1.029, 10504.486, 321.824, 52769.608 23/02/11,11:24:02,10,08,1, 11.9,1,1, 1.029, 10499.785, 321.848, 52769.082 23/02/11,11:24:02,11,08,1, 11.9,1,1, 1.029, 10504.767, 322.454, 52775.771 23/02/11,11:24:02,12,08,1, 11.9,1,1, 1.029, 10501.993, 321.609, 52766.506 23/02/11,11:24:02,13,08,1, 11.9,1,1, 1.029, 10501.027, 322.455, 52773.287 23/02/11,11:24:02,14,08,1, 11.9,1,1, 1.029, 10505.772, 322.402, 52773.737 23/02/11,11:24:02,15,08,1, 11.9,1,1, 1.029, 10500.689, 321.694, 52766.899 23/02/11,11:24:02,16,08,1, 11.9,1,1, 1.029, 10503.460, 322.513, 52776.185 23/02/11,11:24:02,17,08,1, 11.9,1,1, 1.029, 10504.403, 321.706, 52769.452 23/02/11,11:24:02,18,08,1, 11.9,1,1, 1.029, 10499.779, 321.849, 52769.042 23/02/11,11:24:02,19,08,1, 11.9,1,1, 1.029, 10504.807, 322.540, 52775.760 23/02/11,11:24:03,00,08,1, 11.9,1,1, 1.027, 10504.805, 322.540, 52775.760 23/02/11,11:24:03,01,08,1, 11.9,1,1, 1.027, 10504.243, 321.854, 52769.194 23/02/11,11:24:03,02,08,1, 11.9,1,1, 1.027, 10499.754, 322.050, 52769.338 23/02/11,11:24:03,03,08,1, 11.9,1,1, 1.027, 10504.900, 322.651, 52775.842 23/02/11,11:24:03,04,08,1, 11.9,1,1, 1.027, 10501.839, 321.747, 52766.425 23/02/11,11:24:03,05,08,1, 11.9,1,1, 1.027, 10501.166, 322.503, 52773.652 23/02/11,11:24:03,06,08,1, 11.9,1,1, 1.027, 10505.729, 322.425, 52773.469 23/02/11,11:24:03,07,08,1, 11.9,1,1, 1.027, 10500.511, 321.812, 52767.025 23/02/11,11:24:03,08,08,1, 11.9,1,1, 1.027, 10503.609, 322.626, 52776.442 23/02/11,11:24:03,09,08,1, 11.9,1,1, 1.027, 10504.238, 321.768, 52769.019 23/02/11,11:24:03,10,08,1, 11.9,1,1, 1.027, 10499.725, 321.919, 52769.308 23/02/11,11:24:03,11,08,1, 11.9,1,1, 1.027, 10504.933, 322.613, 52775.751 23/02/11,11:24:03,12,08,1, 11.9,1,1, 1.027, 10501.834, 321.780, 52766.465 23/02/11,11:24:03,13,08,1, 11.9,1,1, 1.027, 10501.246, 322.600, 52773.746 23/02/11,11:24:03,14,08,1, 11.9,1,1, 1.027, 10505.733, 322.419, 52773.397 23/02/11,11:24:03,15,08,1, 11.9,1,1, 1.027, 10500.464, 321.700, 52766.961 23/02/11,11:24:03,16,08,1, 11.9,1,1, 1.027, 10503.553, 322.609, 52776.323 23/02/11,11:24:03,17,08,1, 11.9,1,1, 1.027, 10504.219, 321.867, 52769.014 23/02/11,11:24:03,18,08,1, 11.9,1,1, 1.027, 10499.709, 321.996, 52769.409 23/02/11,11:24:03,19,08,1, 11.9,1,1, 1.027, 10504.948, 322.633, 52775.714 23/02/11,11:24:04,00,08,1, 11.9,1,1, 1.026, 10504.947, 322.633, 52775.714 23/02/11,11:24:04,01,08,1, 11.9,1,1, 1.026, 10504.004, 321.790, 52768.709 23/02/11,11:24:04,02,08,1, 11.9,1,1, 1.026, 10499.830, 321.998, 52769.818 23/02/11,11:24:04,03,08,1, 11.9,1,1, 1.026, 10505.023, 322.524, 52775.448 23/02/11,11:24:04,04,08,1, 11.9,1,1, 1.026, 10501.708, 321.840, 52766.471 23/02/11,11:24:04,05,08,1, 11.9,1,1, 1.026, 10501.566, 322.677, 52774.190 23/02/11,11:24:04,06,08,1, 11.9,1,1, 1.026, 10505.693, 322.383, 52773.006 23/02/11,11:24:04,07,08,1, 11.9,1,1, 1.026, 10500.480, 321.782, 52767.283 23/02/11,11:24:04,08,08,1, 11.9,1,1, 1.026, 10503.795, 322.567, 52776.230 23/02/11,11:24:04,09,08,1, 11.9,1,1, 1.026, 10503.971, 321.817, 52768.638 23/02/11,11:24:04,10,08,1, 11.9,1,1, 1.026, 10499.882, 322.064, 52769.845 23/02/11,11:24:04,11,08,1, 11.9,1,1, 1.026, 10505.041, 322.653, 52775.478 23/02/11,11:24:04,12,08,1, 11.9,1,1, 1.026, 10501.688, 321.794, 52766.450 23/02/11,11:24:04,13,08,1, 11.9,1,1, 1.026, 10501.607, 322.609, 52774.170 23/02/11,11:24:04,14,08,1, 11.9,1,1, 1.026, 10505.669, 322.317, 52772.901 23/02/11,11:24:04,15,08,1, 11.9,1,1, 1.026, 10500.483, 321.819, 52767.287 23/02/11,11:24:04,16,08,1, 11.9,1,1, 1.026, 10503.907, 322.645, 52776.331 23/02/11,11:24:04,17,08,1, 11.9,1,1, 1.026, 10503.916, 321.808, 52768.598 23/02/11,11:24:04,18,08,1, 11.9,1,1, 1.026, 10499.872, 321.964, 52769.836 23/02/11,11:24:04,19,08,1, 11.9,1,1, 1.026, 10505.059, 322.550, 52775.389 23/02/11,11:24:05,00,08,1, 11.9,1,1, 1.029, 10505.055, 322.550, 52775.389 23/02/11,11:24:05,01,08,1, 11.9,1,1, 1.029, 10503.847, 321.719, 52768.261 23/02/11,11:24:05,02,08,1, 11.9,1,1, 1.029, 10499.920, 322.094, 52770.122 23/02/11,11:24:05,03,08,1, 11.9,1,1, 1.029, 10505.243, 322.701, 52775.472 23/02/11,11:24:05,04,08,1, 11.9,1,1, 1.029, 10501.681, 321.878, 52766.454 23/02/11,11:24:05,05,08,1, 11.9,1,1, 1.029, 10501.805, 322.606, 52774.471 23/02/11,11:24:05,06,08,1, 11.9,1,1, 1.029, 10505.786, 322.298, 52772.697 23/02/11,11:24:05,07,08,1, 11.9,1,1, 1.029, 10500.403, 321.740, 52767.285 23/02/11,11:24:05,08,08,1, 11.9,1,1, 1.029, 10504.082, 322.670, 52776.380 23/02/11,11:24:05,09,08,1, 11.9,1,1, 1.029, 10503.890, 321.826, 52768.334 23/02/11,11:24:05,10,08,1, 11.9,1,1, 1.029, 10499.905, 322.089, 52770.132 23/02/11,11:24:05,11,08,1, 11.9,1,1, 1.029, 10505.273, 322.584, 52775.449 23/02/11,11:24:05,12,08,1, 11.9,1,1, 1.029, 10501.628, 321.747, 52766.392 23/02/11,11:24:05,13,08,1, 11.9,1,1, 1.029, 10501.889, 322.665, 52774.589 23/02/11,11:24:05,14,08,1, 11.9,1,1, 1.029, 10505.813, 322.348, 52772.695 23/02/11,11:24:05,15,08,1, 11.9,1,1, 1.029, 10500.455, 321.779, 52767.395 23/02/11,11:24:05,16,08,1, 11.9,1,1, 1.029, 10504.006, 322.563, 52776.316 23/02/11,11:24:05,17,08,1, 11.9,1,1, 1.029, 10503.820, 321.694, 52768.251 23/02/11,11:24:05,18,08,1, 11.9,1,1, 1.029, 10499.960, 322.142, 52770.263 23/02/11,11:24:05,19,08,1, 11.9,1,1, 1.029, 10505.302, 322.662, 52775.485 23/02/11,11:24:06,00,08,1, 11.9,1,1, 1.029, 10505.297, 322.662, 52775.485 23/02/11,11:24:06,01,08,1, 11.9,1,1, 1.029, 10503.614, 321.780, 52768.007 23/02/11,11:24:06,02,08,1, 11.9,1,1, 1.029, 10500.157, 322.177, 52770.601 23/02/11,11:24:06,03,08,1, 11.9,1,1, 1.029, 10505.350, 322.569, 52775.111 23/02/11,11:24:06,04,08,1, 11.9,1,1, 1.029, 10501.555, 321.703, 52766.551 23/02/11,11:24:06,05,08,1, 11.9,1,1, 1.029, 10502.237, 322.619, 52774.801 23/02/11,11:24:06,06,08,1, 11.9,1,1, 1.029, 10505.695, 322.245, 52772.241 23/02/11,11:24:06,07,08,1, 11.9,1,1, 1.029, 10500.454, 321.805, 52767.629 23/02/11,11:24:06,08,08,1, 11.9,1,1, 1.029, 10504.224, 322.572, 52776.233 23/02/11,11:24:06,09,08,1, 11.9,1,1, 1.029, 10503.548, 321.652, 52767.897 23/02/11,11:24:06,10,08,1, 11.9,1,1, 1.029, 10500.138, 322.083, 52770.571 23/02/11,11:24:06,11,08,1, 11.9,1,1, 1.029, 10505.361, 322.553, 52775.113 23/02/11,11:24:06,12,08,1, 11.9,1,1, 1.029, 10501.590, 321.868, 52766.574 23/02/11,11:24:06,13,08,1, 11.9,1,1, 1.029, 10502.251, 322.597, 52774.838 23/02/11,11:24:06,14,08,1, 11.9,1,1, 1.029, 10505.632, 322.145, 52772.158 23/02/11,11:24:06,15,08,1, 11.9,1,1, 1.029, 10500.401, 321.723, 52767.558 23/02/11,11:24:06,16,08,1, 11.9,1,1, 1.029, 10504.286, 322.485, 52776.249 23/02/11,11:24:06,17,08,1, 11.9,1,1, 1.029, 10503.570, 321.771, 52768.010 23/02/11,11:24:06,18,08,1, 11.9,1,1, 1.029, 10500.176, 322.178, 52770.617 23/02/11,11:24:06,19,08,1, 11.9,1,1, 1.029, 10505.324, 322.566, 52775.013 23/02/11,11:24:07,00,08,1, 11.9,1,1, 1.027, 10505.322, 322.566, 52775.013 23/02/11,11:24:07,01,08,1, 11.9,1,1, 1.027, 10503.589, 321.861, 52768.858 23/02/11,11:24:07,02,08,1, 11.9,1,1, 1.027, 10500.550, 322.079, 52770.418 23/02/11,11:24:07,03,08,1, 11.9,1,1, 1.027, 10504.846, 322.525, 52774.546 23/02/11,11:24:07,04,08,1, 11.9,1,1, 1.027, 10502.087, 321.923, 52767.669 23/02/11,11:24:07,05,08,1, 11.9,1,1, 1.027, 10502.325, 322.536, 52774.030 23/02/11,11:24:07,06,08,1, 11.9,1,1, 1.027, 10505.246, 322.262, 52772.348 23/02/11,11:24:07,07,08,1, 11.9,1,1, 1.027, 10500.976, 321.733, 52768.184 23/02/11,11:24:07,08,08,1, 11.9,1,1, 1.027, 10503.762, 322.317, 52775.140 23/02/11,11:24:07,09,08,1, 11.9,1,1, 1.027, 10503.633, 321.842, 52768.882 23/02/11,11:24:07,10,08,1, 11.9,1,1, 1.027, 10500.603, 322.127, 52770.486 23/02/11,11:24:07,11,08,1, 11.9,1,1, 1.027, 10504.867, 322.546, 52774.549 23/02/11,11:24:07,12,08,1, 11.9,1,1, 1.027, 10502.081, 321.918, 52767.595 23/02/11,11:24:07,13,08,1, 11.9,1,1, 1.027, 10502.293, 322.367, 52773.940 23/02/11,11:24:07,14,08,1, 11.9,1,1, 1.027, 10505.256, 322.259, 52772.337 23/02/11,11:24:07,15,08,1, 11.9,1,1, 1.027, 10501.053, 321.860, 52768.328 23/02/11,11:24:07,16,08,1, 11.9,1,1, 1.027, 10503.817, 322.433, 52775.174 23/02/11,11:24:07,17,08,1, 11.9,1,1, 1.027, 10503.530, 321.796, 52768.746 23/02/11,11:24:07,18,08,1, 11.9,1,1, 1.027, 10500.553, 322.013, 52770.468 23/02/11,11:24:07,19,08,1, 11.9,1,1, 1.027, 10504.852, 322.482, 52774.605 23/02/11,11:24:08,00,08,1, 11.9,1,1, 1.031, 10504.847, 322.482, 52774.605 23/02/11,11:24:08,01,08,1, 11.9,1,1, 1.031, 10503.297, 321.775, 52768.374 23/02/11,11:24:08,02,08,1, 11.9,1,1, 1.031, 10500.808, 322.163, 52770.975 23/02/11,11:24:08,03,08,1, 11.9,1,1, 1.031, 10504.966, 322.471, 52774.222 23/02/11,11:24:08,04,08,1, 11.9,1,1, 1.031, 10501.939, 321.956, 52767.637 23/02/11,11:24:08,05,08,1, 11.9,1,1, 1.031, 10502.600, 322.385, 52774.251 23/02/11,11:24:08,06,08,1, 11.9,1,1, 1.031, 10505.211, 322.057, 52771.738 23/02/11,11:24:08,07,08,1, 11.9,1,1, 1.031, 10501.009, 321.811, 52768.574 23/02/11,11:24:08,08,08,1, 11.9,1,1, 1.031, 10504.081, 322.408, 52775.127 23/02/11,11:24:08,09,08,1, 11.9,1,1, 1.031, 10503.313, 321.800, 52768.369 23/02/11,11:24:08,10,08,1, 11.9,1,1, 1.031, 10500.781, 322.083, 52770.938 23/02/11,11:24:08,11,08,1, 11.9,1,1, 1.031, 10504.987, 322.383, 52774.204 23/02/11,11:24:08,12,08,1, 11.9,1,1, 1.031, 10501.964, 321.899, 52767.603 23/02/11,11:24:08,13,08,1, 11.9,1,1, 1.031, 10502.694, 322.486, 52774.386 23/02/11,11:24:08,14,08,1, 11.9,1,1, 1.031, 10505.212, 322.142, 52771.760 23/02/11,11:24:08,15,08,1, 11.9,1,1, 1.031, 10500.985, 321.735, 52768.480 23/02/11,11:24:08,16,08,1, 11.9,1,1, 1.031, 10504.040, 322.269, 52775.043 23/02/11,11:24:08,17,08,1, 11.9,1,1, 1.031, 10503.352, 321.783, 52768.372 23/02/11,11:24:08,18,08,1, 11.9,1,1, 1.031, 10500.811, 322.164, 52770.988 23/02/11,11:24:08,19,08,1, 11.9,1,1, 1.031, 10505.046, 322.480, 52774.251 23/02/11,11:24:09,00,08,1, 11.9,1,1, 1.027, 10505.038, 322.480, 52774.251 23/02/11,11:24:09,01,08,1, 11.9,1,1, 1.027, 10503.374, 321.802, 52768.264 23/02/11,11:24:09,02,08,1, 11.9,1,1, 1.027, 10500.895, 322.131, 52770.993 23/02/11,11:24:09,03,08,1, 11.9,1,1, 1.027, 10505.196, 322.377, 52774.261 23/02/11,11:24:09,04,08,1, 11.9,1,1, 1.027, 10502.013, 321.782, 52767.542 23/02/11,11:24:09,05,08,1, 11.9,1,1, 1.027, 10502.819, 322.438, 52774.454 23/02/11,11:24:09,06,08,1, 11.9,1,1, 1.027, 10505.336, 322.111, 52771.644 23/02/11,11:24:09,07,08,1, 11.9,1,1, 1.027, 10501.030, 321.833, 52768.473 23/02/11,11:24:09,08,08,1, 11.9,1,1, 1.027, 10504.206, 322.365, 52775.179 23/02/11,11:24:09,09,08,1, 11.9,1,1, 1.027, 10503.395, 321.724, 52768.202 23/02/11,11:24:09,10,08,1, 11.9,1,1, 1.027, 10500.908, 322.104, 52771.048 23/02/11,11:24:09,11,08,1, 11.9,1,1, 1.027, 10505.239, 322.510, 52774.314 23/02/11,11:24:09,12,08,1, 11.9,1,1, 1.027, 10502.049, 321.851, 52767.508 23/02/11,11:24:09,13,08,1, 11.9,1,1, 1.027, 10502.824, 322.338, 52774.457 23/02/11,11:24:09,14,08,1, 11.9,1,1, 1.027, 10505.390, 322.039, 52771.687 23/02/11,11:24:09,15,08,1, 11.9,1,1, 1.027, 10501.061, 321.732, 52768.443 23/02/11,11:24:09,16,08,1, 11.9,1,1, 1.027, 10504.303, 322.368, 52775.211 23/02/11,11:24:09,17,08,1, 11.9,1,1, 1.027, 10503.453, 321.804, 52768.286 23/02/11,11:24:09,18,08,1, 11.9,1,1, 1.027, 10500.890, 322.099, 52771.040 23/02/11,11:24:09,19,08,1, 11.9,1,1, 1.027, 10505.236, 322.401, 52774.252 23/02/11,11:24:10,00,08,1, 11.8,1,1, 1.027, 10505.230, 322.401, 52774.252 23/02/11,11:24:10,01,08,1, 11.8,1,1, 1.027, 10503.366, 321.798, 52769.248 23/02/11,11:24:10,02,08,1, 11.8,1,1, 1.027, 10501.405, 321.944, 52770.792 23/02/11,11:24:10,03,08,1, 11.8,1,1, 1.027, 10504.760, 322.334, 52773.661 23/02/11,11:24:10,04,08,1, 11.8,1,1, 1.027, 10502.660, 321.983, 52768.693 23/02/11,11:24:10,05,08,1, 11.8,1,1, 1.027, 10502.917, 322.191, 52773.425 23/02/11,11:24:10,06,08,1, 11.8,1,1, 1.027, 10505.037, 322.068, 52771.928 23/02/11,11:24:10,07,08,1, 11.8,1,1, 1.027, 10501.782, 321.692, 52768.952 23/02/11,11:24:10,08,08,1, 11.8,1,1, 1.027, 10503.859, 322.154, 52774.025 23/02/11,11:24:10,09,08,1, 11.8,1,1, 1.027, 10503.596, 321.900, 52769.321 23/02/11,11:24:10,10,08,1, 11.8,1,1, 1.027, 10501.464, 321.994, 52770.782 23/02/11,11:24:10,11,08,1, 11.8,1,1, 1.027, 10504.735, 322.312, 52773.702 23/02/11,11:24:10,12,08,1, 11.8,1,1, 1.027, 10502.605, 321.848, 52768.588 23/02/11,11:24:10,13,08,1, 11.8,1,1, 1.027, 10502.908, 322.098, 52773.416 23/02/11,11:24:10,14,08,1, 11.8,1,1, 1.027, 10505.078, 322.108, 52771.935 23/02/11,11:24:10,15,08,1, 11.8,1,1, 1.027, 10501.854, 321.809, 52769.040 23/02/11,11:24:10,16,08,1, 11.8,1,1, 1.027, 10503.848, 322.055, 52773.926 23/02/11,11:24:10,17,08,1, 11.8,1,1, 1.027, 10503.611, 321.874, 52769.222 23/02/11,11:24:10,18,08,1, 11.8,1,1, 1.027, 10501.461, 321.932, 52770.756 23/02/11,11:24:10,19,08,1, 11.8,1,1, 1.027, 10504.778, 322.341, 52773.697 23/02/11,11:24:11,00,08,1, 11.9,1,1, 1.028, 10504.771, 322.341, 52773.697 23/02/11,11:24:11,01,08,1, 11.9,1,1, 1.028, 10504.243, 321.958, 52770.045 23/02/11,11:24:11,02,08,1, 11.9,1,1, 1.028, 10501.172, 321.749, 52769.685 23/02/11,11:24:11,03,08,1, 11.9,1,1, 1.028, 10504.717, 322.397, 52774.445 23/02/11,11:24:11,04,08,1, 11.9,1,1, 1.028, 10503.206, 321.840, 52768.613 23/02/11,11:24:11,05,08,1, 11.9,1,1, 1.028, 10502.408, 321.935, 52772.654 23/02/11,11:24:11,06,08,1, 11.9,1,1, 1.028, 10505.437, 322.181, 52772.883 23/02/11,11:24:11,07,08,1, 11.9,1,1, 1.028, 10501.940, 321.593, 52768.224 23/02/11,11:24:11,08,08,1, 11.9,1,1, 1.028, 10503.430, 322.051, 52774.005 23/02/11,11:24:11,09,08,1, 11.9,1,1, 1.028, 10504.181, 321.893, 52769.874 23/02/11,11:24:11,10,08,1, 11.9,1,1, 1.028, 10501.146, 321.652, 52769.595 23/02/11,11:24:11,11,08,1, 11.9,1,1, 1.028, 10504.938, 322.348, 52774.830 23/02/11,11:24:11,12,08,1, 11.9,1,1, 1.028, 10502.629, 321.891, 52768.647 23/02/11,11:24:11,13,08,1, 11.9,1,1, 1.028, 10502.934, 322.080, 52773.396 23/02/11,11:24:11,14,08,1, 11.9,1,1, 1.028, 10505.126, 321.965, 52771.830 23/02/11,11:24:11,15,08,1, 11.9,1,1, 1.028, 10501.737, 321.657, 52768.790 23/02/11,11:24:11,16,08,1, 11.9,1,1, 1.028, 10503.936, 321.971, 52774.105 23/02/11,11:24:11,17,08,1, 11.9,1,1, 1.028, 10503.694, 321.867, 52769.169 23/02/11,11:24:11,18,08,1, 11.9,1,1, 1.028, 10501.452, 321.937, 52770.731 23/02/11,11:24:11,19,08,1, 11.9,1,1, 1.028, 10504.836, 322.252, 52773.744 23/02/11,11:24:12,00,08,1, 11.8,1,1, 1.028, 10504.830, 322.252, 52773.744 23/02/11,11:24:12,01,08,1, 11.8,1,1, 1.028, 10503.655, 321.806, 52769.131 23/02/11,11:24:12,02,08,1, 11.8,1,1, 1.028, 10501.591, 321.826, 52770.696 23/02/11,11:24:12,03,08,1, 11.8,1,1, 1.028, 10504.882, 322.166, 52773.551 23/02/11,11:24:12,04,08,1, 11.8,1,1, 1.028, 10502.775, 321.786, 52768.645 23/02/11,11:24:12,05,08,1, 11.8,1,1, 1.028, 10503.149, 322.075, 52773.516 23/02/11,11:24:12,06,08,1, 11.8,1,1, 1.028, 10505.129, 321.997, 52771.782 23/02/11,11:24:12,07,08,1, 11.8,1,1, 1.028, 10501.857, 321.520, 52768.949 23/02/11,11:24:12,08,08,1, 11.8,1,1, 1.028, 10503.971, 321.947, 52773.823 23/02/11,11:24:12,09,08,1, 11.8,1,1, 1.028, 10503.659, 321.770, 52769.120 23/02/11,11:24:12,10,08,1, 11.8,1,1, 1.028, 10501.603, 321.870, 52770.831 23/02/11,11:24:12,11,08,1, 11.8,1,1, 1.028, 10504.888, 322.170, 52773.585 23/02/11,11:24:12,12,08,1, 11.8,1,1, 1.028, 10502.788, 321.794, 52768.618 23/02/11,11:24:12,13,08,1, 11.8,1,1, 1.028, 10503.098, 321.999, 52773.375 23/02/11,11:24:12,14,08,1, 11.8,1,1, 1.028, 10505.138, 321.887, 52771.718 23/02/11,11:24:12,15,08,1, 11.8,1,1, 1.028, 10501.861, 321.612, 52768.970 23/02/11,11:24:12,16,08,1, 11.8,1,1, 1.028, 10504.246, 322.074, 52774.578 23/02/11,11:24:12,17,08,1, 11.8,1,1, 1.028, 10503.217, 321.629, 52768.530 23/02/11,11:24:12,18,08,1, 11.8,1,1, 1.028, 10501.814, 321.890, 52771.502 23/02/11,11:24:12,19,08,1, 11.8,1,1, 1.028, 10505.004, 322.072, 52773.058 23/02/11,11:24:13,00,08,1, 11.9,1,1, 1.029, 10504.997, 322.072, 52773.058 23/02/11,11:24:13,01,08,1, 11.9,1,1, 1.029, 10503.234, 321.537, 52768.295 23/02/11,11:24:13,02,08,1, 11.9,1,1, 1.029, 10501.833, 321.932, 52771.584 23/02/11,11:24:13,03,08,1, 11.9,1,1, 1.029, 10505.127, 322.089, 52773.139 23/02/11,11:24:13,04,08,1, 11.9,1,1, 1.029, 10502.376, 321.798, 52768.390 23/02/11,11:24:13,05,08,1, 11.9,1,1, 1.029, 10503.589, 322.052, 52774.157 23/02/11,11:24:13,06,08,1, 11.9,1,1, 1.029, 10504.926, 321.722, 52770.828 23/02/11,11:24:13,07,08,1, 11.9,1,1, 1.029, 10501.681, 321.607, 52769.322 23/02/11,11:24:13,08,08,1, 11.9,1,1, 1.029, 10504.477, 321.971, 52774.075 23/02/11,11:24:13,09,08,1, 11.9,1,1, 1.029, 10503.272, 321.659, 52768.466 23/02/11,11:24:13,10,08,1, 11.9,1,1, 1.029, 10501.814, 321.933, 52771.619 23/02/11,11:24:13,11,08,1, 11.9,1,1, 1.029, 10505.186, 321.996, 52773.158 23/02/11,11:24:13,12,08,1, 11.9,1,1, 1.029, 10502.384, 321.704, 52768.357 23/02/11,11:24:13,13,08,1, 11.9,1,1, 1.029, 10503.606, 322.069, 52774.173 23/02/11,11:24:13,14,08,1, 11.9,1,1, 1.029, 10505.031, 321.792, 52770.956 23/02/11,11:24:13,15,08,1, 11.9,1,1, 1.029, 10501.687, 321.586, 52769.424 23/02/11,11:24:13,16,08,1, 11.9,1,1, 1.029, 10504.498, 321.904, 52774.060 23/02/11,11:24:13,17,08,1, 11.9,1,1, 1.029, 10503.246, 321.544, 52768.361 23/02/11,11:24:13,18,08,1, 11.9,1,1, 1.029, 10501.854, 321.982, 52771.679 23/02/11,11:24:13,19,08,1, 11.9,1,1, 1.029, 10505.189, 322.083, 52773.333 23/02/11,11:24:14,00,08,1, 11.9,1,1, 1.028, 10505.189, 322.083, 52773.333 23/02/11,11:24:14,01,08,1, 11.9,1,1, 1.028, 10503.210, 321.608, 52768.404 23/02/11,11:24:14,02,08,1, 11.9,1,1, 1.028, 10502.070, 321.980, 52771.903 23/02/11,11:24:14,03,08,1, 11.9,1,1, 1.028, 10505.162, 322.013, 52773.082 23/02/11,11:24:14,04,08,1, 11.9,1,1, 1.028, 10502.434, 321.687, 52768.558 23/02/11,11:24:14,05,08,1, 11.9,1,1, 1.028, 10503.789, 322.035, 52774.197 23/02/11,11:24:14,06,08,1, 11.9,1,1, 1.028, 10504.954, 321.750, 52770.812 23/02/11,11:24:14,07,08,1, 11.9,1,1, 1.028, 10501.784, 321.706, 52769.618 23/02/11,11:24:14,08,08,1, 11.9,1,1, 1.028, 10504.572, 321.941, 52774.016 23/02/11,11:24:14,09,08,1, 11.9,1,1, 1.028, 10503.242, 321.549, 52768.400 23/02/11,11:24:14,10,08,1, 11.9,1,1, 1.028, 10502.079, 321.960, 52771.936 23/02/11,11:24:14,11,08,1, 11.9,1,1, 1.028, 10505.241, 322.061, 52773.035 23/02/11,11:24:14,12,08,1, 11.9,1,1, 1.028, 10502.457, 321.784, 52768.674 23/02/11,11:24:14,13,08,1, 11.9,1,1, 1.028, 10503.841, 322.113, 52774.201 23/02/11,11:24:14,14,08,1, 11.9,1,1, 1.028, 10504.957, 321.669, 52770.652 23/02/11,11:24:14,15,08,1, 11.9,1,1, 1.028, 10501.786, 321.564, 52769.604 23/02/11,11:24:14,16,08,1, 11.9,1,1, 1.028, 10504.606, 321.935, 52773.997 23/02/11,11:24:14,17,08,1, 11.9,1,1, 1.028, 10503.232, 321.672, 52768.409 23/02/11,11:24:14,18,08,1, 11.9,1,1, 1.028, 10502.052, 321.966, 52771.915 23/02/11,11:24:14,19,08,1, 11.9,1,1, 1.028, 10505.239, 322.003, 52773.004 23/02/11,11:24:15,00,08,1, 11.8,1,1, 1.026, 10505.230, 322.003, 52773.004 23/02/11,11:24:15,01,08,1, 11.8,1,1, 1.026, 10503.497, 321.759, 52769.347 23/02/11,11:24:15,02,08,1, 11.8,1,1, 1.026, 10502.360, 321.840, 52771.403 23/02/11,11:24:15,03,08,1, 11.8,1,1, 1.026, 10504.832, 322.036, 52772.890 23/02/11,11:24:15,04,08,1, 11.8,1,1, 1.026, 10503.106, 321.863, 52769.490 23/02/11,11:24:15,05,08,1, 11.8,1,1, 1.026, 10503.703, 321.967, 52773.299 23/02/11,11:24:15,06,08,1, 11.8,1,1, 1.026, 10504.752, 321.771, 52771.254 23/02/11,11:24:15,07,08,1, 11.8,1,1, 1.026, 10502.192, 321.490, 52768.905 23/02/11,11:24:15,08,08,1, 11.8,1,1, 1.026, 10504.243, 321.836, 52773.710 23/02/11,11:24:15,09,08,1, 11.8,1,1, 1.026, 10503.421, 321.814, 52769.512 23/02/11,11:24:15,10,08,1, 11.8,1,1, 1.026, 10502.218, 321.895, 52770.852 23/02/11,11:24:15,11,08,1, 11.8,1,1, 1.026, 10505.129, 322.115, 52773.388 23/02/11,11:24:15,12,08,1, 11.8,1,1, 1.026, 10503.010, 321.716, 52768.864 23/02/11,11:24:15,13,08,1, 11.8,1,1, 1.026, 10503.480, 321.863, 52773.396 23/02/11,11:24:15,14,08,1, 11.8,1,1, 1.026, 10505.144, 321.813, 52771.442 23/02/11,11:24:15,15,08,1, 11.8,1,1, 1.026, 10502.130, 321.576, 52769.275 23/02/11,11:24:15,16,08,1, 11.8,1,1, 1.026, 10504.216, 321.841, 52773.642 23/02/11,11:24:15,17,08,1, 11.8,1,1, 1.026, 10503.725, 321.708, 52769.175 23/02/11,11:24:15,18,08,1, 11.8,1,1, 1.026, 10502.094, 321.730, 52771.102 23/02/11,11:24:15,19,08,1, 11.8,1,1, 1.026, 10505.157, 322.069, 52773.459 23/02/11,11:24:16,00,08,1, 11.8,1,1, 1.028, 10505.155, 322.069, 52773.459 23/02/11,11:24:16,01,08,1, 11.8,1,1, 1.028, 10503.755, 321.699, 52769.229 23/02/11,11:24:16,02,08,1, 11.8,1,1, 1.028, 10502.399, 321.856, 52771.432 23/02/11,11:24:16,03,08,1, 11.8,1,1, 1.028, 10505.222, 322.114, 52773.265 23/02/11,11:24:16,04,08,1, 11.8,1,1, 1.028, 10503.120, 321.756, 52769.132 23/02/11,11:24:16,05,08,1, 11.8,1,1, 1.028, 10503.720, 321.805, 52773.367 23/02/11,11:24:16,06,08,1, 11.8,1,1, 1.028, 10505.109, 321.753, 52771.224 23/02/11,11:24:16,07,08,1, 11.8,1,1, 1.028, 10502.306, 321.573, 52769.391 23/02/11,11:24:16,08,08,1, 11.8,1,1, 1.028, 10504.327, 321.920, 52773.554 23/02/11,11:24:16,09,08,1, 11.8,1,1, 1.028, 10503.800, 321.794, 52769.205 23/02/11,11:24:16,10,08,1, 11.8,1,1, 1.028, 10502.381, 321.774, 52771.353 23/02/11,11:24:16,11,08,1, 11.8,1,1, 1.028, 10505.238, 322.017, 52773.148 23/02/11,11:24:16,12,08,1, 11.8,1,1, 1.028, 10503.215, 321.767, 52769.192 23/02/11,11:24:16,13,08,1, 11.8,1,1, 1.028, 10503.799, 321.840, 52773.475 23/02/11,11:24:16,14,08,1, 11.8,1,1, 1.028, 10505.140, 321.785, 52771.174 23/02/11,11:24:16,15,08,1, 11.8,1,1, 1.028, 10502.221, 321.524, 52769.375 23/02/11,11:24:16,16,08,1, 11.8,1,1, 1.028, 10504.338, 321.855, 52773.556 23/02/11,11:24:16,17,08,1, 11.8,1,1, 1.028, 10503.759, 321.755, 52769.207 23/02/11,11:24:16,18,08,1, 11.8,1,1, 1.028, 10502.415, 321.879, 52771.483 23/02/11,11:24:16,19,08,1, 11.8,1,1, 1.028, 10505.245, 322.145, 52773.303 23/02/11,11:24:17,00,08,1, 11.8,1,1, 1.032, 10505.239, 322.145, 52773.303 23/02/11,11:24:17,01,08,1, 11.8,1,1, 1.032, 10503.719, 321.742, 52769.001 23/02/11,11:24:17,02,08,1, 11.8,1,1, 1.032, 10502.487, 321.802, 52771.705 23/02/11,11:24:17,03,08,1, 11.8,1,1, 1.032, 10505.474, 321.945, 52773.197 23/02/11,11:24:17,04,08,1, 11.8,1,1, 1.032, 10503.040, 321.562, 52768.877 23/02/11,11:24:17,05,08,1, 11.8,1,1, 1.032, 10503.887, 321.807, 52773.666 23/02/11,11:24:17,06,08,1, 11.8,1,1, 1.032, 10505.106, 321.712, 52770.952 23/02/11,11:24:17,07,08,1, 11.8,1,1, 1.032, 10502.070, 321.454, 52769.431 23/02/11,11:24:17,08,08,1, 11.8,1,1, 1.032, 10504.516, 321.810, 52773.615 23/02/11,11:24:17,09,08,1, 11.8,1,1, 1.032, 10503.656, 321.660, 52768.964 23/02/11,11:24:17,10,08,1, 11.8,1,1, 1.032, 10502.504, 321.763, 52771.748 23/02/11,11:24:17,11,08,1, 11.8,1,1, 1.032, 10505.499, 322.044, 52773.231 23/02/11,11:24:17,12,08,1, 11.8,1,1, 1.032, 10503.067, 321.624, 52768.955 23/02/11,11:24:17,13,08,1, 11.8,1,1, 1.032, 10503.877, 321.737, 52773.613 23/02/11,11:24:17,14,08,1, 11.8,1,1, 1.032, 10505.024, 321.629, 52770.846 23/02/11,11:24:17,15,08,1, 11.8,1,1, 1.032, 10502.089, 321.445, 52769.398 23/02/11,11:24:17,16,08,1, 11.8,1,1, 1.032, 10504.536, 321.848, 52773.659 23/02/11,11:24:17,17,08,1, 11.8,1,1, 1.032, 10503.693, 321.762, 52769.023 23/02/11,11:24:17,18,08,1, 11.8,1,1, 1.032, 10502.527, 321.787, 52771.716 23/02/11,11:24:17,19,08,1, 11.8,1,1, 1.032, 10505.496, 321.942, 52773.155 23/02/11,11:24:18,00,08,1, 12.0,1,1, 1.030, 10505.489, 321.942, 52773.155 23/02/11,11:24:18,01,08,1, 12.0,1,1, 1.030, 10503.538, 321.597, 52768.914 23/02/11,11:24:18,02,08,1, 12.0,1,1, 1.030, 10502.890, 321.804, 52772.205 23/02/11,11:24:18,03,08,1, 12.0,1,1, 1.030, 10505.557, 321.978, 52772.948 23/02/11,11:24:18,04,08,1, 12.0,1,1, 1.030, 10503.045, 321.596, 52769.220 23/02/11,11:24:18,05,08,1, 12.0,1,1, 1.030, 10504.088, 321.757, 52773.661 23/02/11,11:24:18,06,08,1, 12.0,1,1, 1.030, 10504.830, 321.604, 52770.440 23/02/11,11:24:18,07,08,1, 12.0,1,1, 1.030, 10502.157, 321.450, 52769.785 23/02/11,11:24:18,08,08,1, 12.0,1,1, 1.030, 10504.677, 321.894, 52773.535 23/02/11,11:24:18,09,08,1, 12.0,1,1, 1.030, 10503.672, 321.775, 52769.092 23/02/11,11:24:18,10,08,1, 12.0,1,1, 1.030, 10502.912, 321.824, 52772.201 23/02/11,11:24:18,11,08,1, 12.0,1,1, 1.030, 10505.558, 321.827, 52772.901 23/02/11,11:24:18,12,08,1, 12.0,1,1, 1.030, 10503.012, 321.483, 52769.066 23/02/11,11:24:18,13,08,1, 12.0,1,1, 1.030, 10504.073, 321.726, 52773.617 23/02/11,11:24:18,14,08,1, 12.0,1,1, 1.030, 10504.822, 321.614, 52770.433 23/02/11,11:24:18,15,08,1, 12.0,1,1, 1.030, 10502.147, 321.517, 52769.799 23/02/11,11:24:18,16,08,1, 12.0,1,1, 1.030, 10504.715, 321.843, 52773.527 23/02/11,11:24:18,17,08,1, 12.0,1,1, 1.030, 10503.601, 321.672, 52769.051 23/02/11,11:24:18,18,08,1, 12.0,1,1, 1.030, 10502.878, 321.766, 52772.293 23/02/11,11:24:18,19,08,1, 12.0,1,1, 1.030, 10505.597, 321.974, 52772.903 23/02/11,11:24:19,00,08,1, 11.8,1,1, 1.029, 10505.589, 321.974, 52772.903 23/02/11,11:24:19,01,08,1, 11.8,1,1, 1.029, 10503.599, 321.689, 52768.956 23/02/11,11:24:19,02,08,1, 11.8,1,1, 1.029, 10503.168, 321.889, 52772.738 23/02/11,11:24:19,03,08,1, 11.8,1,1, 1.029, 10505.746, 321.890, 52772.619 23/02/11,11:24:19,04,08,1, 11.8,1,1, 1.029, 10502.909, 321.442, 52769.007 23/02/11,11:24:19,05,08,1, 11.8,1,1, 1.029, 10504.254, 321.717, 52773.780 23/02/11,11:24:19,06,08,1, 11.8,1,1, 1.029, 10504.660, 321.625, 52770.074 23/02/11,11:24:19,07,08,1, 11.8,1,1, 1.029, 10502.119, 321.610, 52770.127 23/02/11,11:24:19,08,08,1, 11.8,1,1, 1.029, 10504.954, 321.938, 52773.709 23/02/11,11:24:19,09,08,1, 11.8,1,1, 1.029, 10503.524, 321.647, 52768.885 23/02/11,11:24:19,10,08,1, 11.8,1,1, 1.029, 10503.206, 321.829, 52772.836 23/02/11,11:24:19,11,08,1, 11.8,1,1, 1.029, 10505.717, 321.936, 52772.622 23/02/11,11:24:19,12,08,1, 11.8,1,1, 1.029, 10502.828, 321.552, 52769.033 23/02/11,11:24:19,13,08,1, 11.8,1,1, 1.029, 10504.308, 321.815, 52773.822 23/02/11,11:24:19,14,08,1, 11.8,1,1, 1.029, 10504.607, 321.598, 52769.958 23/02/11,11:24:19,15,08,1, 11.8,1,1, 1.029, 10502.099, 321.578, 52770.132 23/02/11,11:24:19,16,08,1, 11.8,1,1, 1.029, 10505.017, 321.971, 52773.739 23/02/11,11:24:19,17,08,1, 11.8,1,1, 1.029, 10503.522, 321.797, 52768.972 23/02/11,11:24:19,18,08,1, 11.8,1,1, 1.029, 10503.260, 321.911, 52772.825 23/02/11,11:24:19,19,08,1, 11.8,1,1, 1.029, 10505.731, 321.841, 52772.531 23/02/11,11:24:20,00,08,1, 11.9,1,1, 1.027, 10505.723, 321.841, 52772.531 23/02/11,11:24:20,01,08,1, 11.9,1,1, 1.027, 10503.380, 321.862, 52769.963 23/02/11,11:24:20,02,08,1, 11.9,1,1, 1.027, 10504.123, 321.779, 52773.057 23/02/11,11:24:20,03,08,1, 11.9,1,1, 1.027, 10504.897, 321.686, 52771.316 23/02/11,11:24:20,04,08,1, 11.9,1,1, 1.027, 10503.162, 321.716, 52770.642 23/02/11,11:24:20,05,08,1, 11.9,1,1, 1.027, 10504.444, 321.694, 52772.832 23/02/11,11:24:20,06,08,1, 11.9,1,1, 1.027, 10503.723, 321.695, 52769.727 23/02/11,11:24:20,07,08,1, 11.9,1,1, 1.027, 10502.949, 321.759, 52771.541 23/02/11,11:24:20,08,08,1, 11.9,1,1, 1.027, 10504.700, 321.835, 52772.373 23/02/11,11:24:20,09,08,1, 11.9,1,1, 1.027, 10503.463, 321.903, 52770.187 23/02/11,11:24:20,10,08,1, 11.9,1,1, 1.027, 10504.157, 321.894, 52773.156 23/02/11,11:24:20,11,08,1, 11.9,1,1, 1.027, 10504.861, 321.724, 52771.270 23/02/11,11:24:20,12,08,1, 11.9,1,1, 1.027, 10503.186, 321.654, 52770.507 23/02/11,11:24:20,13,08,1, 11.9,1,1, 1.027, 10504.412, 321.568, 52772.668 23/02/11,11:24:20,14,08,1, 11.9,1,1, 1.027, 10503.753, 321.735, 52769.774 23/02/11,11:24:20,15,08,1, 11.9,1,1, 1.027, 10503.027, 321.872, 52771.693 23/02/11,11:24:20,16,08,1, 11.9,1,1, 1.027, 10504.696, 321.849, 52772.261 23/02/11,11:24:20,17,08,1, 11.9,1,1, 1.027, 10503.422, 321.877, 52770.232 23/02/11,11:24:20,18,08,1, 11.9,1,1, 1.027, 10504.162, 321.729, 52773.064 23/02/11,11:24:20,19,08,1, 11.9,1,1, 1.027, 10504.817, 321.708, 52771.230 23/02/11,11:24:21,00,07,1, 11.9,1,1, 1.026, 10504.813, 321.708, 52771.230 23/02/11,11:24:21,01,07,1, 11.9,1,1, 1.026, 10503.276, 321.723, 52769.293 23/02/11,11:24:21,02,07,1, 11.9,1,1, 1.026, 10503.989, 321.903, 52773.615 23/02/11,11:24:21,03,07,1, 11.9,1,1, 1.026, 10505.280, 321.840, 52771.288 23/02/11,11:24:21,04,07,1, 11.9,1,1, 1.026, 10502.437, 321.571, 52769.706 23/02/11,11:24:21,05,07,1, 11.9,1,1, 1.026, 10504.575, 321.855, 52773.635 23/02/11,11:24:21,06,07,1, 11.9,1,1, 1.026, 10503.885, 321.738, 52769.275 23/02/11,11:24:21,07,07,1, 11.9,1,1, 1.026, 10502.659, 321.919, 52771.759 23/02/11,11:24:21,08,07,1, 11.9,1,1, 1.026, 10505.500, 322.123, 52773.344 23/02/11,11:24:21,09,07,1, 11.9,1,1, 1.026, 10503.333, 321.761, 52769.265 23/02/11,11:24:21,10,07,1, 11.9,1,1, 1.026, 10503.975, 321.855, 52773.580 23/02/11,11:24:21,11,07,1, 11.9,1,1, 1.026, 10505.140, 321.755, 52771.182 23/02/11,11:24:21,12,07,1, 11.9,1,1, 1.026, 10502.409, 321.589, 52769.716 23/02/11,11:24:21,13,07,1, 11.9,1,1, 1.026, 10504.603, 321.965, 52773.715 23/02/11,11:24:21,14,07,1, 11.9,1,1, 1.026, 10503.868, 321.787, 52769.292 23/02/11,11:24:21,15,07,1, 11.9,1,1, 1.026, 10502.722, 321.880, 52771.802 23/02/11,11:24:21,16,07,1, 11.9,1,1, 1.026, 10505.451, 321.985, 52773.275 23/02/11,11:24:21,17,07,1, 11.9,1,1, 1.026, 10503.258, 321.795, 52769.322 23/02/11,11:24:21,18,07,1, 11.9,1,1, 1.026, 10504.057, 321.954, 52773.809 23/02/11,11:24:21,19,07,1, 11.9,1,1, 1.026, 10505.230, 321.819, 52771.163 23/02/11,11:24:22,00,07,1, 12.0,1,1, 1.030, 10505.222, 321.819, 52771.163 23/02/11,11:24:22,01,07,1, 12.0,1,1, 1.030, 10503.195, 321.822, 52769.626 23/02/11,11:24:22,02,07,1, 12.0,1,1, 1.030, 10504.336, 321.974, 52773.768 23/02/11,11:24:22,03,07,1, 12.0,1,1, 1.030, 10504.781, 321.815, 52770.480 23/02/11,11:24:22,04,07,1, 12.0,1,1, 1.030, 10502.398, 321.718, 52770.244 23/02/11,11:24:22,05,07,1, 12.0,1,1, 1.030, 10504.860, 322.164, 52773.613 23/02/11,11:24:22,06,07,1, 12.0,1,1, 1.030, 10503.670, 321.993, 52769.472 23/02/11,11:24:22,07,07,1, 12.0,1,1, 1.030, 10503.247, 322.050, 52772.628 23/02/11,11:24:22,08,07,1, 12.0,1,1, 1.030, 10505.622, 322.126, 52772.843 23/02/11,11:24:22,09,07,1, 12.0,1,1, 1.030, 10503.160, 321.729, 52769.540 23/02/11,11:24:22,10,07,1, 12.0,1,1, 1.030, 10504.352, 321.931, 52773.779 23/02/11,11:24:22,11,07,1, 12.0,1,1, 1.030, 10504.750, 321.890, 52770.452 23/02/11,11:24:22,12,07,1, 12.0,1,1, 1.030, 10502.399, 321.835, 52770.322 23/02/11,11:24:22,13,07,1, 12.0,1,1, 1.030, 10504.872, 322.121, 52773.537 23/02/11,11:24:22,14,07,1, 12.0,1,1, 1.030, 10503.658, 321.887, 52769.359 23/02/11,11:24:22,15,07,1, 12.0,1,1, 1.030, 10503.271, 322.041, 52772.697 23/02/11,11:24:22,16,07,1, 12.0,1,1, 1.030, 10505.657, 322.154, 52772.845 23/02/11,11:24:22,17,07,1, 12.0,1,1, 1.030, 10503.143, 321.816, 52769.624 23/02/11,11:24:22,18,07,1, 12.0,1,1, 1.030, 10504.362, 321.986, 52773.785 23/02/11,11:24:22,19,07,1, 12.0,1,1, 1.030, 10504.702, 321.789, 52770.411 23/02/11,11:24:23,00,07,1, 11.8,1,1, 1.030, 10504.696, 321.789, 52770.411 23/02/11,11:24:23,01,07,1, 11.8,1,1, 1.030, 10502.810, 321.764, 52769.480 23/02/11,11:24:23,02,07,1, 11.8,1,1, 1.030, 10504.560, 322.035, 52773.910 23/02/11,11:24:23,03,07,1, 11.8,1,1, 1.030, 10504.401, 321.973, 52769.827 23/02/11,11:24:23,04,07,1, 11.8,1,1, 1.030, 10502.512, 322.046, 52771.017 23/02/11,11:24:23,05,07,1, 11.8,1,1, 1.030, 10505.312, 322.302, 52773.648 23/02/11,11:24:23,06,07,1, 11.8,1,1, 1.030, 10503.622, 322.047, 52769.334 23/02/11,11:24:23,07,07,1, 11.8,1,1, 1.030, 10503.772, 322.106, 52773.405 23/02/11,11:24:23,08,07,1, 11.8,1,1, 1.030, 10505.675, 322.084, 52772.173 23/02/11,11:24:23,09,07,1, 11.8,1,1, 1.030, 10502.881, 321.864, 52769.599 23/02/11,11:24:23,10,07,1, 11.8,1,1, 1.030, 10504.563, 322.073, 52773.877 23/02/11,11:24:23,11,07,1, 11.8,1,1, 1.030, 10504.334, 321.958, 52769.724 23/02/11,11:24:23,12,07,1, 11.8,1,1, 1.030, 10502.451, 321.930, 52771.047 23/02/11,11:24:23,13,07,1, 11.8,1,1, 1.030, 10505.378, 322.300, 52773.629 23/02/11,11:24:23,14,07,1, 11.8,1,1, 1.030, 10503.594, 322.064, 52769.338 23/02/11,11:24:23,15,07,1, 11.8,1,1, 1.030, 10503.860, 322.221, 52773.497 23/02/11,11:24:23,16,07,1, 11.8,1,1, 1.030, 10505.689, 322.094, 52772.102 23/02/11,11:24:23,17,07,1, 11.8,1,1, 1.030, 10502.776, 321.814, 52769.572 23/02/11,11:24:23,18,07,1, 11.8,1,1, 1.030, 10504.610, 322.043, 52773.892 23/02/11,11:24:23,19,07,1, 11.8,1,1, 1.030, 10504.331, 321.986, 52769.696 23/02/11,11:24:24,00,07,1, 11.9,1,1, 1.029, 10504.329, 321.986, 52769.696 23/02/11,11:24:24,01,07,1, 11.9,1,1, 1.029, 10502.618, 321.944, 52770.075 23/02/11,11:24:24,02,07,1, 11.9,1,1, 1.029, 10504.805, 322.267, 52773.879 23/02/11,11:24:24,03,07,1, 11.9,1,1, 1.029, 10503.988, 322.159, 52769.604 23/02/11,11:24:24,04,07,1, 11.9,1,1, 1.029, 10502.976, 322.157, 52772.169 23/02/11,11:24:24,05,07,1, 11.9,1,1, 1.029, 10505.573, 322.332, 52773.275 23/02/11,11:24:24,06,07,1, 11.9,1,1, 1.029, 10503.444, 322.044, 52769.654 23/02/11,11:24:24,07,07,1, 11.9,1,1, 1.029, 10504.263, 322.209, 52773.855 23/02/11,11:24:24,08,07,1, 11.9,1,1, 1.029, 10505.225, 322.062, 52771.168 23/02/11,11:24:24,09,07,1, 11.9,1,1, 1.029, 10502.558, 321.864, 52770.044 23/02/11,11:24:24,10,07,1, 11.9,1,1, 1.029, 10504.761, 322.215, 52773.716 23/02/11,11:24:24,11,07,1, 11.9,1,1, 1.029, 10503.908, 322.109, 52769.523 23/02/11,11:24:24,12,07,1, 11.9,1,1, 1.029, 10503.022, 322.234, 52772.240 23/02/11,11:24:24,13,07,1, 11.9,1,1, 1.029, 10505.640, 322.393, 52773.334 23/02/11,11:24:24,14,07,1, 11.9,1,1, 1.029, 10503.461, 322.070, 52769.666 23/02/11,11:24:24,15,07,1, 11.9,1,1, 1.029, 10504.316, 322.143, 52773.834 23/02/11,11:24:24,16,07,1, 11.9,1,1, 1.029, 10505.186, 322.038, 52771.043 23/02/11,11:24:24,17,07,1, 11.9,1,1, 1.029, 10502.563, 321.990, 52770.186 23/02/11,11:24:24,18,07,1, 11.9,1,1, 1.029, 10504.841, 322.335, 52773.815 23/02/11,11:24:24,19,07,1, 11.9,1,1, 1.029, 10503.908, 322.117, 52769.459 23/02/11,11:24:25,00,07,1, 11.9,1,1, 1.032, 10503.904, 322.117, 52769.459 23/02/11,11:24:25,01,07,1, 11.9,1,1, 1.032, 10502.425, 322.103, 52770.569 23/02/11,11:24:25,02,07,1, 11.9,1,1, 1.032, 10505.122, 322.385, 52773.774 23/02/11,11:24:25,03,07,1, 11.9,1,1, 1.032, 10503.738, 322.218, 52769.393 23/02/11,11:24:25,04,07,1, 11.9,1,1, 1.032, 10503.512, 322.396, 52773.213 23/02/11,11:24:25,05,07,1, 11.9,1,1, 1.032, 10505.779, 322.426, 52772.800 23/02/11,11:24:25,06,07,1, 11.9,1,1, 1.032, 10503.085, 322.031, 52769.615 23/02/11,11:24:25,07,07,1, 11.9,1,1, 1.032, 10504.507, 322.171, 52773.954 23/02/11,11:24:25,08,07,1, 11.9,1,1, 1.032, 10504.736, 322.101, 52770.299 23/02/11,11:24:25,09,07,1, 11.9,1,1, 1.032, 10502.472, 322.205, 52770.822 23/02/11,11:24:25,10,07,1, 11.9,1,1, 1.032, 10505.186, 322.534, 52773.885 23/02/11,11:24:25,11,07,1, 11.9,1,1, 1.032, 10503.702, 322.237, 52769.512 23/02/11,11:24:25,12,07,1, 11.9,1,1, 1.032, 10503.548, 322.298, 52773.239 23/02/11,11:24:25,13,07,1, 11.9,1,1, 1.032, 10505.739, 322.311, 52772.656 23/02/11,11:24:25,14,07,1, 11.9,1,1, 1.032, 10503.037, 322.066, 52769.662 23/02/11,11:24:25,15,07,1, 11.9,1,1, 1.032, 10504.517, 322.250, 52774.105 23/02/11,11:24:25,16,07,1, 11.9,1,1, 1.032, 10504.623, 322.153, 52770.191 23/02/11,11:24:25,17,07,1, 11.9,1,1, 1.032, 10502.416, 322.104, 52770.842 23/02/11,11:24:25,18,07,1, 11.9,1,1, 1.032, 10505.179, 322.426, 52773.797 23/02/11,11:24:25,19,07,1, 11.9,1,1, 1.032, 10503.687, 322.231, 52769.499 23/02/11,11:24:26,00,06,1, 11.8,1,1, 1.026, 10503.687, 322.231, 52769.499 23/02/11,11:24:26,01,06,1, 11.8,1,1, 1.026, 10502.737, 322.364, 52771.688 23/02/11,11:24:26,02,06,1, 11.8,1,1, 1.026, 10505.525, 322.654, 52773.633 23/02/11,11:24:26,03,06,1, 11.8,1,1, 1.026, 10503.590, 322.367, 52769.796 23/02/11,11:24:26,04,06,1, 11.8,1,1, 1.026, 10504.121, 322.494, 52773.808 23/02/11,11:24:26,05,06,1, 11.8,1,1, 1.026, 10505.439, 322.276, 52771.742 23/02/11,11:24:26,06,06,1, 11.8,1,1, 1.026, 10502.745, 322.081, 52770.020 23/02/11,11:24:26,07,06,1, 11.8,1,1, 1.026, 10504.702, 322.452, 52773.942 23/02/11,11:24:26,08,06,1, 11.8,1,1, 1.026, 10504.127, 322.365, 52769.893 23/02/11,11:24:26,09,06,1, 11.8,1,1, 1.026, 10502.777, 322.386, 52771.826 23/02/11,11:24:26,10,06,1, 11.8,1,1, 1.026, 10505.461, 322.611, 52773.523 23/02/11,11:24:26,11,06,1, 11.8,1,1, 1.026, 10503.545, 322.328, 52769.766 23/02/11,11:24:26,12,06,1, 11.8,1,1, 1.026, 10504.169, 322.455, 52773.791 23/02/11,11:24:26,13,06,1, 11.8,1,1, 1.026, 10505.374, 322.424, 52771.745 23/02/11,11:24:26,14,06,1, 11.8,1,1, 1.026, 10502.762, 322.193, 52770.169 23/02/11,11:24:26,15,06,1, 11.8,1,1, 1.026, 10504.623, 322.400, 52773.813 23/02/11,11:24:26,16,06,1, 11.8,1,1, 1.026, 10504.065, 322.302, 52769.686 23/02/11,11:24:26,17,06,1, 11.8,1,1, 1.026, 10502.869, 322.483, 52771.967 23/02/11,11:24:26,18,06,1, 11.8,1,1, 1.026, 10505.585, 322.700, 52773.589 23/02/11,11:24:26,19,06,1, 11.8,1,1, 1.026, 10503.571, 322.382, 52769.808 23/02/11,11:24:27,00,06,1, 11.9,1,1, 1.029, 10503.570, 322.382, 52769.808 23/02/11,11:24:27,01,06,1, 11.9,1,1, 1.029, 10503.306, 322.625, 52772.891 23/02/11,11:24:27,02,06,1, 11.9,1,1, 1.029, 10505.807, 322.679, 52773.233 23/02/11,11:24:27,03,06,1, 11.9,1,1, 1.029, 10503.245, 322.275, 52769.719 23/02/11,11:24:27,04,06,1, 11.9,1,1, 1.029, 10504.450, 322.429, 52774.099 23/02/11,11:24:27,05,06,1, 11.9,1,1, 1.029, 10504.940, 322.456, 52770.751 23/02/11,11:24:27,06,06,1, 11.9,1,1, 1.029, 10502.471, 322.337, 52770.535 23/02/11,11:24:27,07,06,1, 11.9,1,1, 1.029, 10505.006, 322.706, 52774.024 23/02/11,11:24:27,08,06,1, 11.9,1,1, 1.029, 10503.752, 322.434, 52769.579 23/02/11,11:24:27,09,06,1, 11.9,1,1, 1.029, 10503.326, 322.582, 52772.943 23/02/11,11:24:27,10,06,1, 11.9,1,1, 1.029, 10505.819, 322.702, 52773.278 23/02/11,11:24:27,11,06,1, 11.9,1,1, 1.029, 10503.182, 322.388, 52769.823 23/02/11,11:24:27,12,06,1, 11.9,1,1, 1.029, 10504.429, 322.540, 52774.139 23/02/11,11:24:27,13,06,1, 11.9,1,1, 1.029, 10504.838, 322.376, 52770.639 23/02/11,11:24:27,14,06,1, 11.9,1,1, 1.029, 10502.436, 322.314, 52770.611 23/02/11,11:24:27,15,06,1, 11.9,1,1, 1.029, 10505.066, 322.741, 52774.022 23/02/11,11:24:27,16,06,1, 11.9,1,1, 1.029, 10503.792, 322.580, 52769.638 23/02/11,11:24:27,17,06,1, 11.9,1,1, 1.029, 10503.396, 322.638, 52773.095 23/02/11,11:24:27,18,06,1, 11.9,1,1, 1.029, 10505.806, 322.616, 52773.052 23/02/11,11:24:27,19,06,1, 11.9,1,1, 1.029, 10503.149, 322.242, 52769.703 23/02/11,11:24:28,00,06,1, 11.9,1,1, 1.029, 10503.144, 322.242, 52769.703 23/02/11,11:24:28,01,06,1, 11.9,1,1, 1.029, 10503.936, 322.706, 52773.743 23/02/11,11:24:28,02,06,1, 11.9,1,1, 1.029, 10505.661, 322.565, 52772.240 23/02/11,11:24:28,03,06,1, 11.9,1,1, 1.029, 10502.904, 322.451, 52770.066 23/02/11,11:24:28,04,06,1, 11.9,1,1, 1.029, 10504.690, 322.685, 52774.076 23/02/11,11:24:28,05,06,1, 11.9,1,1, 1.029, 10504.295, 322.605, 52769.986 23/02/11,11:24:28,06,06,1, 11.9,1,1, 1.029, 10502.656, 322.581, 52771.538 23/02/11,11:24:28,07,06,1, 11.9,1,1, 1.029, 10505.385, 322.827, 52773.705 23/02/11,11:24:28,08,06,1, 11.9,1,1, 1.029, 10503.625, 322.645, 52769.842 23/02/11,11:24:28,09,06,1, 11.9,1,1, 1.029, 10504.016, 322.820, 52773.830 23/02/11,11:24:28,10,06,1, 11.9,1,1, 1.029, 10505.584, 322.708, 52772.254 23/02/11,11:24:28,11,06,1, 11.9,1,1, 1.029, 10502.890, 322.419, 52770.055 23/02/11,11:24:28,12,06,1, 11.9,1,1, 1.029, 10504.644, 322.646, 52774.066 23/02/11,11:24:28,13,06,1, 11.9,1,1, 1.029, 10504.251, 322.583, 52770.024 23/02/11,11:24:28,14,06,1, 11.9,1,1, 1.029, 10502.728, 322.723, 52771.820 23/02/11,11:24:28,15,06,1, 11.9,1,1, 1.029, 10505.444, 322.950, 52773.839 23/02/11,11:24:28,16,06,1, 11.9,1,1, 1.029, 10503.574, 322.625, 52769.820 23/02/11,11:24:28,17,06,1, 11.9,1,1, 1.029, 10504.021, 322.714, 52773.831 23/02/11,11:24:28,18,06,1, 11.9,1,1, 1.029, 10505.580, 322.729, 52772.147 23/02/11,11:24:28,19,06,1, 11.9,1,1, 1.029, 10502.832, 322.514, 52770.115 23/02/11,11:24:29,00,07,1, 11.7,1,1, 1.029, 10502.827, 322.514, 52770.115 23/02/11,11:24:29,01,07,1, 11.7,1,1, 1.029, 10504.441, 322.868, 52774.353 23/02/11,11:24:29,02,07,1, 11.7,1,1, 1.029, 10505.290, 322.755, 52771.318 23/02/11,11:24:29,03,07,1, 11.7,1,1, 1.029, 10502.513, 322.574, 52770.364 23/02/11,11:24:29,04,07,1, 11.7,1,1, 1.029, 10504.939, 322.878, 52774.120 23/02/11,11:24:29,05,07,1, 11.7,1,1, 1.029, 10503.953, 322.700, 52769.663 23/02/11,11:24:29,06,07,1, 11.7,1,1, 1.029, 10503.139, 322.925, 52772.776 23/02/11,11:24:29,07,07,1, 11.7,1,1, 1.029, 10505.842, 323.075, 52773.616 23/02/11,11:24:29,08,07,1, 11.7,1,1, 1.029, 10503.402, 322.651, 52769.761 23/02/11,11:24:29,09,07,1, 11.7,1,1, 1.029, 10504.454, 322.828, 52774.314 23/02/11,11:24:29,10,07,1, 11.7,1,1, 1.029, 10505.198, 322.649, 52771.176 23/02/11,11:24:29,11,07,1, 11.7,1,1, 1.029, 10502.515, 322.583, 52770.406 23/02/11,11:24:29,12,07,1, 11.7,1,1, 1.029, 10504.973, 322.938, 52774.219 23/02/11,11:24:29,13,07,1, 11.7,1,1, 1.029, 10503.976, 322.765, 52769.687 23/02/11,11:24:29,14,07,1, 11.7,1,1, 1.029, 10503.164, 322.854, 52772.821 23/02/11,11:24:29,15,07,1, 11.7,1,1, 1.029, 10505.829, 322.931, 52773.536 23/02/11,11:24:29,16,07,1, 11.7,1,1, 1.029, 10503.369, 322.627, 52769.851 23/02/11,11:24:29,17,07,1, 11.7,1,1, 1.029, 10504.481, 322.842, 52774.318 23/02/11,11:24:29,18,07,1, 11.7,1,1, 1.029, 10505.179, 322.730, 52771.153 23/02/11,11:24:29,19,07,1, 11.7,1,1, 1.029, 10502.479, 322.575, 52770.459 23/02/11,11:24:30,00,07,1, 11.9,1,1, 1.030, 10502.477, 322.575, 52770.459 23/02/11,11:24:30,01,07,1, 11.9,1,1, 1.030, 10504.915, 322.919, 52774.746 23/02/11,11:24:30,02,07,1, 11.9,1,1, 1.030, 10504.567, 322.658, 52769.926 23/02/11,11:24:30,03,07,1, 11.9,1,1, 1.030, 10502.405, 322.798, 52771.452 23/02/11,11:24:30,04,07,1, 11.9,1,1, 1.030, 10505.580, 323.121, 52774.193 23/02/11,11:24:30,05,07,1, 11.9,1,1, 1.030, 10503.511, 322.869, 52769.461 23/02/11,11:24:30,06,07,1, 11.9,1,1, 1.030, 10503.728, 323.081, 52773.924 23/02/11,11:24:30,07,07,1, 11.9,1,1, 1.030, 10506.336, 322.838, 52772.171 23/02/11,11:24:30,08,07,1, 11.9,1,1, 1.030, 10502.248, 322.576, 52769.378 23/02/11,11:24:30,09,07,1, 11.9,1,1, 1.030, 10505.376, 323.087, 52775.827 23/02/11,11:24:30,10,07,1, 11.9,1,1, 1.030, 10504.488, 322.599, 52769.031 23/02/11,11:24:30,11,07,1, 11.9,1,1, 1.030, 10502.143, 322.954, 52771.924 23/02/11,11:24:30,12,07,1, 11.9,1,1, 1.030, 10506.193, 323.127, 52774.722 23/02/11,11:24:30,13,07,1, 11.9,1,1, 1.030, 10503.036, 322.624, 52768.323 23/02/11,11:24:30,14,07,1, 11.9,1,1, 1.030, 10504.007, 323.227, 52775.292 23/02/11,11:24:30,15,07,1, 11.9,1,1, 1.030, 10506.326, 322.864, 52772.233 23/02/11,11:24:30,16,07,1, 11.9,1,1, 1.030, 10502.178, 322.654, 52769.502 23/02/11,11:24:30,17,07,1, 11.9,1,1, 1.030, 10505.411, 323.119, 52775.792 23/02/11,11:24:30,18,07,1, 11.9,1,1, 1.030, 10504.376, 322.525, 52768.893 23/02/11,11:24:30,19,07,1, 11.9,1,1, 1.030, 10502.100, 322.900, 52771.970 23/02/11,11:24:31,00,07,1, 11.9,1,1, 1.032, 10502.093, 322.900, 52771.970 23/02/11,11:24:31,01,07,1, 11.9,1,1, 1.032, 10505.667, 323.201, 52775.721 23/02/11,11:24:31,02,07,1, 11.9,1,1, 1.032, 10503.915, 322.741, 52768.470 23/02/11,11:24:31,03,07,1, 11.9,1,1, 1.032, 10502.492, 323.273, 52773.058 23/02/11,11:24:31,04,07,1, 11.9,1,1, 1.032, 10506.493, 323.280, 52774.400 23/02/11,11:24:31,05,07,1, 11.9,1,1, 1.032, 10502.759, 322.731, 52768.496 23/02/11,11:24:31,06,07,1, 11.9,1,1, 1.032, 10504.579, 323.310, 52775.823 23/02/11,11:24:31,07,07,1, 11.9,1,1, 1.032, 10505.967, 322.837, 52771.186 23/02/11,11:24:31,08,07,1, 11.9,1,1, 1.032, 10501.939, 322.806, 52769.904 23/02/11,11:24:31,09,07,1, 11.9,1,1, 1.032, 10505.678, 323.343, 52775.716 23/02/11,11:24:31,10,07,1, 11.9,1,1, 1.032, 10503.818, 322.699, 52768.352 23/02/11,11:24:31,11,07,1, 11.9,1,1, 1.032, 10502.511, 323.176, 52773.047 23/02/11,11:24:31,12,07,1, 11.9,1,1, 1.032, 10506.530, 323.283, 52774.274 23/02/11,11:24:31,13,07,1, 11.9,1,1, 1.032, 10502.782, 322.875, 52768.591 23/02/11,11:24:31,14,07,1, 11.9,1,1, 1.032, 10504.649, 323.358, 52775.880 23/02/11,11:24:31,15,07,1, 11.9,1,1, 1.032, 10505.796, 322.781, 52771.003 23/02/11,11:24:31,16,07,1, 11.9,1,1, 1.032, 10501.925, 322.728, 52770.030 23/02/11,11:24:31,17,07,1, 11.9,1,1, 1.032, 10505.719, 323.239, 52775.622 23/02/11,11:24:31,18,07,1, 11.9,1,1, 1.032, 10503.761, 322.733, 52768.367 23/02/11,11:24:31,19,07,1, 11.9,1,1, 1.032, 10502.619, 323.255, 52773.236 23/02/11,11:24:32,00,07,1, 11.9,1,1, 1.029, 10502.619, 323.255, 52773.236 23/02/11,11:24:32,01,07,1, 11.9,1,1, 1.029, 10505.893, 323.391, 52775.406 23/02/11,11:24:32,02,07,1, 11.9,1,1, 1.029, 10503.393, 322.865, 52768.338 23/02/11,11:24:32,03,07,1, 11.9,1,1, 1.029, 10503.072, 323.366, 52774.142 23/02/11,11:24:32,04,07,1, 11.9,1,1, 1.029, 10506.492, 323.234, 52773.558 23/02/11,11:24:32,05,07,1, 11.9,1,1, 1.029, 10502.190, 322.755, 52767.701 23/02/11,11:24:32,06,07,1, 11.9,1,1, 1.029, 10505.399, 323.592, 52777.176 23/02/11,11:24:32,07,07,1, 11.9,1,1, 1.029, 10505.377, 322.709, 52769.315 23/02/11,11:24:32,08,07,1, 11.9,1,1, 1.029, 10501.305, 323.021, 52770.806 23/02/11,11:24:32,09,07,1, 11.9,1,1, 1.029, 10506.550, 323.487, 52776.158 23/02/11,11:24:32,10,07,1, 11.9,1,1, 1.029, 10502.971, 322.720, 52767.126 23/02/11,11:24:32,11,07,1, 11.9,1,1, 1.029, 10503.113, 323.673, 52775.205 23/02/11,11:24:32,12,07,1, 11.9,1,1, 1.029, 10507.064, 323.271, 52773.444 23/02/11,11:24:32,13,07,1, 11.9,1,1, 1.029, 10501.849, 322.780, 52768.169 23/02/11,11:24:32,14,07,1, 11.9,1,1, 1.029, 10505.450, 323.514, 52777.229 23/02/11,11:24:32,15,07,1, 11.9,1,1, 1.029, 10505.253, 322.674, 52769.145 23/02/11,11:24:32,16,07,1, 11.9,1,1, 1.029, 10501.384, 323.155, 52771.089 23/02/11,11:24:32,17,07,1, 11.9,1,1, 1.029, 10506.555, 323.561, 52776.113 23/02/11,11:24:32,18,07,1, 11.9,1,1, 1.029, 10502.880, 322.718, 52767.109 23/02/11,11:24:32,19,07,1, 11.9,1,1, 1.029, 10503.132, 323.568, 52775.287 23/02/11,11:24:33,00,07,1, 11.8,1,1, 1.029, 10503.128, 323.568, 52775.287 23/02/11,11:24:33,01,07,1, 11.8,1,1, 1.029, 10506.789, 323.601, 52775.884 23/02/11,11:24:33,02,07,1, 11.8,1,1, 1.029, 10502.616, 322.848, 52767.013 23/02/11,11:24:33,03,07,1, 11.8,1,1, 1.029, 10503.635, 323.849, 52776.154 23/02/11,11:24:33,04,07,1, 11.8,1,1, 1.029, 10506.941, 323.295, 52772.776 23/02/11,11:24:33,05,07,1, 11.8,1,1, 1.029, 10501.543, 322.944, 52768.575 23/02/11,11:24:33,06,07,1, 11.8,1,1, 1.029, 10505.786, 323.674, 52777.432 23/02/11,11:24:33,07,07,1, 11.8,1,1, 1.029, 10504.745, 322.773, 52768.371 23/02/11,11:24:33,08,07,1, 11.8,1,1, 1.029, 10501.420, 323.337, 52771.842 23/02/11,11:24:33,09,07,1, 11.8,1,1, 1.029, 10506.837, 323.793, 52775.984 23/02/11,11:24:33,10,07,1, 11.8,1,1, 1.029, 10502.527, 322.894, 52767.113 23/02/11,11:24:33,11,07,1, 11.8,1,1, 1.029, 10503.690, 323.772, 52776.171 23/02/11,11:24:33,12,07,1, 11.8,1,1, 1.029, 10506.898, 323.207, 52772.639 23/02/11,11:24:33,13,07,1, 11.8,1,1, 1.029, 10501.520, 322.975, 52768.707 23/02/11,11:24:33,14,07,1, 11.8,1,1, 1.029, 10505.813, 323.744, 52777.430 23/02/11,11:24:33,15,07,1, 11.8,1,1, 1.029, 10504.617, 322.817, 52768.370 23/02/11,11:24:33,16,07,1, 11.8,1,1, 1.029, 10501.407, 323.292, 52771.904 23/02/11,11:24:33,17,07,1, 11.8,1,1, 1.029, 10506.823, 323.648, 52775.838 23/02/11,11:24:33,18,07,1, 11.8,1,1, 1.029, 10502.521, 322.912, 52767.158 23/02/11,11:24:33,19,07,1, 11.8,1,1, 1.029, 10503.771, 323.896, 52776.277 23/02/11,11:24:34,00,07,1, 11.9,1,1, 1.031, 10503.770, 323.896, 52776.277 23/02/11,11:24:34,01,07,1, 11.9,1,1, 1.031, 10506.942, 323.794, 52775.327 23/02/11,11:24:34,02,07,1, 11.9,1,1, 1.031, 10502.191, 323.067, 52767.451 23/02/11,11:24:34,03,07,1, 11.9,1,1, 1.031, 10504.292, 323.902, 52776.960 23/02/11,11:24:34,04,07,1, 11.9,1,1, 1.031, 10506.473, 323.172, 52771.656 23/02/11,11:24:34,05,07,1, 11.9,1,1, 1.031, 10501.398, 323.092, 52769.458 23/02/11,11:24:34,06,07,1, 11.9,1,1, 1.031, 10506.104, 323.829, 52777.335 23/02/11,11:24:34,07,07,1, 11.9,1,1, 1.031, 10503.982, 322.927, 52767.714 23/02/11,11:24:34,08,07,1, 11.9,1,1, 1.031, 10501.828, 323.633, 52773.149 23/02/11,11:24:34,09,07,1, 11.9,1,1, 1.031, 10506.924, 323.634, 52775.174 23/02/11,11:24:34,10,07,1, 11.9,1,1, 1.031, 10502.167, 322.960, 52767.439 23/02/11,11:24:34,11,07,1, 11.9,1,1, 1.031, 10504.371, 324.029, 52777.028 23/02/11,11:24:34,12,07,1, 11.9,1,1, 1.031, 10506.471, 323.232, 52771.607 23/02/11,11:24:34,13,07,1, 11.9,1,1, 1.031, 10501.368, 323.122, 52769.489 23/02/11,11:24:34,14,07,1, 11.9,1,1, 1.031, 10506.129, 323.758, 52777.217 23/02/11,11:24:34,15,07,1, 11.9,1,1, 1.031, 10503.898, 322.803, 52767.718 23/02/11,11:24:34,16,07,1, 11.9,1,1, 1.031, 10501.794, 323.686, 52773.180 23/02/11,11:24:34,17,07,1, 11.9,1,1, 1.031, 10506.939, 323.732, 52775.219 23/02/11,11:24:34,18,07,1, 11.9,1,1, 1.031, 10502.111, 323.073, 52767.509 23/02/11,11:24:34,19,07,1, 11.9,1,1, 1.031, 10504.342, 323.922, 52776.955 23/02/11,11:24:35,00,07,1, 11.9,1,1, 1.033, 10504.338, 323.922, 52776.955 23/02/11,11:24:35,01,07,1, 11.9,1,1, 1.033, 10507.005, 323.759, 52774.953 23/02/11,11:24:35,02,07,1, 11.9,1,1, 1.033, 10501.952, 323.093, 52767.577 23/02/11,11:24:35,03,07,1, 11.9,1,1, 1.033, 10504.680, 324.060, 52777.363 23/02/11,11:24:35,04,07,1, 11.9,1,1, 1.033, 10506.250, 323.273, 52771.003 23/02/11,11:24:35,05,07,1, 11.9,1,1, 1.033, 10501.273, 323.265, 52769.871 23/02/11,11:24:35,06,07,1, 11.9,1,1, 1.033, 10506.284, 323.805, 52777.135 23/02/11,11:24:35,07,07,1, 11.9,1,1, 1.033, 10503.516, 322.936, 52767.320 23/02/11,11:24:35,08,07,1, 11.9,1,1, 1.033, 10502.028, 323.813, 52773.835 23/02/11,11:24:35,09,07,1, 11.9,1,1, 1.033, 10507.023, 323.800, 52774.950 23/02/11,11:24:35,10,07,1, 11.9,1,1, 1.033, 10502.006, 323.187, 52767.620 23/02/11,11:24:35,11,07,1, 11.9,1,1, 1.033, 10504.692, 324.049, 52777.319 23/02/11,11:24:35,12,07,1, 11.9,1,1, 1.033, 10506.127, 323.159, 52770.913 23/02/11,11:24:35,13,07,1, 11.9,1,1, 1.033, 10501.261, 323.210, 52769.876 23/02/11,11:24:35,14,07,1, 11.9,1,1, 1.033, 10506.320, 323.904, 52777.168 23/02/11,11:24:35,15,07,1, 11.9,1,1, 1.033, 10503.538, 322.989, 52767.417 23/02/11,11:24:35,16,07,1, 11.9,1,1, 1.033, 10502.092, 323.815, 52773.951 23/02/11,11:24:35,17,07,1, 11.9,1,1, 1.033, 10507.024, 323.737, 52774.809 23/02/11,11:24:35,18,07,1, 11.9,1,1, 1.033, 10502.004, 323.128, 52767.626 23/02/11,11:24:35,19,07,1, 11.9,1,1, 1.033, 10504.696, 324.062, 52777.415 23/02/11,11:24:36,00,07,1, 11.9,1,1, 1.027, 10504.688, 324.062, 52777.415 23/02/11,11:24:36,01,07,1, 11.9,1,1, 1.027, 10506.996, 323.830, 52774.475 23/02/11,11:24:36,02,07,1, 11.9,1,1, 1.027, 10501.932, 323.309, 52768.006 23/02/11,11:24:36,03,07,1, 11.9,1,1, 1.027, 10505.056, 324.123, 52777.502 23/02/11,11:24:36,04,07,1, 11.9,1,1, 1.027, 10505.888, 323.148, 52770.297 23/02/11,11:24:36,05,07,1, 11.9,1,1, 1.027, 10501.257, 323.357, 52770.411 23/02/11,11:24:36,06,07,1, 11.9,1,1, 1.027, 10506.269, 323.959, 52776.777 23/02/11,11:24:36,07,07,1, 11.9,1,1, 1.027, 10503.291, 323.152, 52767.387 23/02/11,11:24:36,08,07,1, 11.9,1,1, 1.027, 10502.404, 324.009, 52774.563 23/02/11,11:24:36,09,07,1, 11.9,1,1, 1.027, 10506.982, 323.774, 52774.372 23/02/11,11:24:36,10,07,1, 11.9,1,1, 1.027, 10501.883, 323.234, 52768.007 23/02/11,11:24:36,11,07,1, 11.9,1,1, 1.027, 10505.050, 324.104, 52777.518 23/02/11,11:24:36,12,07,1, 11.9,1,1, 1.027, 10505.807, 323.311, 52770.314 23/02/11,11:24:36,13,07,1, 11.9,1,1, 1.027, 10501.291, 323.449, 52770.505 23/02/11,11:24:36,14,07,1, 11.9,1,1, 1.027, 10506.363, 323.897, 52776.791 23/02/11,11:24:36,15,07,1, 11.9,1,1, 1.027, 10503.160, 323.082, 52767.357 23/02/11,11:24:36,16,07,1, 11.9,1,1, 1.027, 10502.454, 323.972, 52774.592 23/02/11,11:24:36,17,07,1, 11.9,1,1, 1.027, 10506.974, 323.889, 52774.430 23/02/11,11:24:36,18,07,1, 11.9,1,1, 1.027, 10501.824, 323.298, 52768.049 23/02/11,11:24:36,19,07,1, 11.9,1,1, 1.027, 10505.064, 324.127, 52777.484 23/02/11,11:24:37,00,07,1, 11.9,1,1, 1.029, 10505.064, 324.127, 52777.484 23/02/11,11:24:37,01,07,1, 11.9,1,1, 1.029, 10507.043, 323.908, 52774.202 23/02/11,11:24:37,02,07,1, 11.9,1,1, 1.029, 10501.726, 323.282, 52768.033 23/02/11,11:24:37,03,07,1, 11.9,1,1, 1.029, 10505.194, 324.135, 52777.645 23/02/11,11:24:37,04,07,1, 11.9,1,1, 1.029, 10505.603, 323.301, 52769.962 23/02/11,11:24:37,05,07,1, 11.9,1,1, 1.029, 10501.162, 323.574, 52770.757 23/02/11,11:24:37,06,07,1, 11.9,1,1, 1.029, 10506.415, 324.023, 52776.759 23/02/11,11:24:37,07,07,1, 11.9,1,1, 1.029, 10503.003, 323.142, 52767.215 23/02/11,11:24:37,08,07,1, 11.9,1,1, 1.029, 10502.626, 324.083, 52774.974 23/02/11,11:24:37,09,07,1, 11.9,1,1, 1.029, 10507.049, 323.829, 52774.211 23/02/11,11:24:37,10,07,1, 11.9,1,1, 1.029, 10501.750, 323.395, 52768.150 23/02/11,11:24:37,11,07,1, 11.9,1,1, 1.029, 10505.230, 324.225, 52777.695 23/02/11,11:24:37,12,07,1, 11.9,1,1, 1.029, 10505.509, 323.258, 52769.809 23/02/11,11:24:37,13,07,1, 11.9,1,1, 1.029, 10501.180, 323.474, 52770.744 23/02/11,11:24:37,14,07,1, 11.9,1,1, 1.029, 10506.437, 324.025, 52776.755 23/02/11,11:24:37,15,07,1, 11.9,1,1, 1.029, 10502.914, 323.267, 52767.250 23/02/11,11:24:37,16,07,1, 11.9,1,1, 1.029, 10502.657, 324.138, 52775.130 23/02/11,11:24:37,17,07,1, 11.9,1,1, 1.029, 10507.008, 323.780, 52774.055 23/02/11,11:24:37,18,07,1, 11.9,1,1, 1.029, 10501.727, 323.325, 52768.155 23/02/11,11:24:37,19,07,1, 11.9,1,1, 1.029, 10505.226, 324.195, 52777.703 23/02/11,11:24:38,00,07,1, 11.8,1,1, 1.031, 10505.222, 324.195, 52777.703 23/02/11,11:24:38,01,07,1, 11.8,1,1, 1.031, 10506.950, 323.871, 52773.748 23/02/11,11:24:38,02,07,1, 11.8,1,1, 1.031, 10501.674, 323.467, 52768.524 23/02/11,11:24:38,03,07,1, 11.8,1,1, 1.031, 10505.396, 324.284, 52777.701 23/02/11,11:24:38,04,07,1, 11.8,1,1, 1.031, 10505.235, 323.298, 52769.447 23/02/11,11:24:38,05,07,1, 11.8,1,1, 1.031, 10501.164, 323.625, 52771.213 23/02/11,11:24:38,06,07,1, 11.8,1,1, 1.031, 10506.500, 324.083, 52776.440 23/02/11,11:24:38,07,07,1, 11.8,1,1, 1.031, 10502.751, 323.337, 52767.266 23/02/11,11:24:38,08,07,1, 11.8,1,1, 1.031, 10502.943, 324.274, 52775.574 23/02/11,11:24:38,09,07,1, 11.8,1,1, 1.031, 10506.891, 323.912, 52773.698 23/02/11,11:24:38,10,07,1, 11.8,1,1, 1.031, 10501.636, 323.385, 52768.423 23/02/11,11:24:38,11,07,1, 11.8,1,1, 1.031, 10505.368, 324.146, 52777.696 23/02/11,11:24:38,12,07,1, 11.8,1,1, 1.031, 10505.247, 323.333, 52769.505 23/02/11,11:24:38,13,07,1, 11.8,1,1, 1.031, 10501.238, 323.714, 52771.243 23/02/11,11:24:38,14,07,1, 11.8,1,1, 1.031, 10506.494, 324.127, 52776.505 23/02/11,11:24:38,15,07,1, 11.8,1,1, 1.031, 10502.753, 323.278, 52767.216 23/02/11,11:24:38,16,07,1, 11.8,1,1, 1.031, 10502.920, 324.170, 52775.532 23/02/11,11:24:38,17,07,1, 11.8,1,1, 1.031, 10506.906, 323.869, 52773.744 23/02/11,11:24:38,18,07,1, 11.8,1,1, 1.031, 10501.574, 323.442, 52768.523 23/02/11,11:24:38,19,07,1, 11.8,1,1, 1.031, 10505.407, 324.230, 52777.730 23/02/11,11:24:39,00,07,1, 11.8,1,1, 1.030, 10505.406, 324.230, 52777.730 23/02/11,11:24:39,01,07,1, 11.8,1,1, 1.030, 10506.909, 323.891, 52773.566 23/02/11,11:24:39,02,07,1, 11.8,1,1, 1.030, 10501.429, 323.378, 52768.504 23/02/11,11:24:39,03,07,1, 11.8,1,1, 1.030, 10505.411, 324.177, 52777.771 23/02/11,11:24:39,04,07,1, 11.8,1,1, 1.030, 10504.984, 323.262, 52769.072 23/02/11,11:24:39,05,07,1, 11.8,1,1, 1.030, 10501.123, 323.753, 52771.502 23/02/11,11:24:39,06,07,1, 11.8,1,1, 1.030, 10506.564, 324.175, 52776.562 23/02/11,11:24:39,07,07,1, 11.8,1,1, 1.030, 10502.540, 323.295, 52767.138 23/02/11,11:24:39,08,07,1, 11.8,1,1, 1.030, 10502.971, 324.246, 52775.853 23/02/11,11:24:39,09,07,1, 11.8,1,1, 1.030, 10506.883, 323.810, 52773.527 23/02/11,11:24:39,10,07,1, 11.8,1,1, 1.030, 10501.458, 323.487, 52768.571 23/02/11,11:24:39,11,07,1, 11.8,1,1, 1.030, 10505.426, 324.288, 52777.835 23/02/11,11:24:39,12,07,1, 11.8,1,1, 1.030, 10504.901, 323.236, 52769.082 23/02/11,11:24:39,13,07,1, 11.8,1,1, 1.030, 10501.075, 323.712, 52771.478 23/02/11,11:24:39,14,07,1, 11.8,1,1, 1.030, 10506.517, 324.120, 52776.465 23/02/11,11:24:39,15,07,1, 11.8,1,1, 1.030, 10502.542, 323.349, 52767.199 23/02/11,11:24:39,16,07,1, 11.8,1,1, 1.030, 10503.050, 324.377, 52776.002 23/02/11,11:24:39,17,07,1, 11.8,1,1, 1.030, 10506.898, 323.827, 52773.549 23/02/11,11:24:39,18,07,1, 11.8,1,1, 1.030, 10501.399, 323.376, 52768.475 23/02/11,11:24:39,19,07,1, 11.8,1,1, 1.030, 10505.436, 324.233, 52777.808 23/02/11,11:24:40,00,06,1, 11.9,1,1, 1.028, 10505.431, 324.233, 52777.808 23/02/11,11:24:40,01,06,1, 11.9,1,1, 1.028, 10506.671, 323.812, 52773.173 23/02/11,11:24:40,02,06,1, 11.9,1,1, 1.028, 10501.400, 323.459, 52768.851 23/02/11,11:24:40,03,06,1, 11.9,1,1, 1.028, 10505.488, 324.236, 52777.688 23/02/11,11:24:40,04,06,1, 11.9,1,1, 1.028, 10504.640, 323.231, 52768.906 23/02/11,11:24:40,05,06,1, 11.9,1,1, 1.028, 10501.157, 323.713, 52771.819 23/02/11,11:24:40,06,06,1, 11.9,1,1, 1.028, 10506.451, 324.090, 52776.162 23/02/11,11:24:40,07,06,1, 11.9,1,1, 1.028, 10502.354, 323.328, 52767.324 23/02/11,11:24:40,08,06,1, 11.9,1,1, 1.028, 10503.222, 324.333, 52776.225 23/02/11,11:24:40,09,06,1, 11.9,1,1, 1.028, 10506.676, 323.789, 52773.178 23/02/11,11:24:40,10,06,1, 11.9,1,1, 1.028, 10501.388, 323.407, 52768.950 23/02/11,11:24:40,11,06,1, 11.9,1,1, 1.028, 10505.421, 324.125, 52777.625 23/02/11,11:24:40,12,06,1, 11.9,1,1, 1.028, 10504.646, 323.216, 52768.920 23/02/11,11:24:40,13,06,1, 11.9,1,1, 1.028, 10501.196, 323.813, 52771.943 23/02/11,11:24:40,14,06,1, 11.9,1,1, 1.028, 10506.444, 324.131, 52776.208 23/02/11,11:24:40,15,06,1, 11.9,1,1, 1.028, 10502.334, 323.354, 52767.359 23/02/11,11:24:40,16,06,1, 11.9,1,1, 1.028, 10503.238, 324.224, 52776.180 23/02/11,11:24:40,17,06,1, 11.9,1,1, 1.028, 10506.677, 323.795, 52773.110 23/02/11,11:24:40,18,06,1, 11.9,1,1, 1.028, 10501.411, 323.524, 52768.890 23/02/11,11:24:40,19,06,1, 11.9,1,1, 1.028, 10505.495, 324.244, 52777.682 23/02/11,11:24:41,00,06,1, 11.9,1,1, 1.033, 10505.489, 324.244, 52777.682 23/02/11,11:24:41,01,06,1, 11.9,1,1, 1.033, 10506.188, 323.840, 52773.198 23/02/11,11:24:41,02,06,1, 11.9,1,1, 1.033, 10501.783, 323.502, 52769.517 23/02/11,11:24:41,03,06,1, 11.9,1,1, 1.033, 10505.064, 324.035, 52776.758 23/02/11,11:24:41,04,06,1, 11.9,1,1, 1.033, 10504.375, 323.323, 52769.543 23/02/11,11:24:41,05,06,1, 11.9,1,1, 1.033, 10501.497, 323.766, 52771.892 23/02/11,11:24:41,06,06,1, 11.9,1,1, 1.033, 10505.900, 324.114, 52775.639 23/02/11,11:24:41,07,06,1, 11.9,1,1, 1.033, 10502.592, 323.489, 52768.337 23/02/11,11:24:41,08,06,1, 11.9,1,1, 1.033, 10503.244, 324.163, 52775.557 23/02/11,11:24:41,09,06,1, 11.9,1,1, 1.033, 10506.210, 323.746, 52773.187 23/02/11,11:24:41,10,06,1, 11.9,1,1, 1.033, 10501.852, 323.523, 52769.563 23/02/11,11:24:41,11,06,1, 11.9,1,1, 1.033, 10505.062, 324.107, 52776.750 23/02/11,11:24:41,12,06,1, 11.9,1,1, 1.033, 10504.394, 323.414, 52769.555 23/02/11,11:24:41,13,06,1, 11.9,1,1, 1.033, 10501.472, 323.698, 52771.932 23/02/11,11:24:41,14,06,1, 11.9,1,1, 1.033, 10505.888, 324.032, 52775.574 23/02/11,11:24:41,15,06,1, 11.9,1,1, 1.033, 10502.574, 323.483, 52768.410 23/02/11,11:24:41,16,06,1, 11.9,1,1, 1.033, 10503.313, 324.208, 52775.692 23/02/11,11:24:41,17,06,1, 11.9,1,1, 1.033, 10506.149, 323.847, 52773.151 23/02/11,11:24:41,18,06,1, 11.9,1,1, 1.033, 10501.779, 323.472, 52769.559 23/02/11,11:24:41,19,06,1, 11.9,1,1, 1.033, 10505.038, 323.968, 52776.709 23/02/11,11:24:42,00,06,1, 11.9,1,1, 1.028, 10505.030, 323.968, 52776.709 23/02/11,11:24:42,01,06,1, 11.9,1,1, 1.028, 10505.964, 323.728, 52772.873 23/02/11,11:24:42,02,06,1, 11.9,1,1, 1.028, 10501.723, 323.437, 52769.757 23/02/11,11:24:42,03,06,1, 11.9,1,1, 1.028, 10505.113, 324.080, 52776.648 23/02/11,11:24:42,04,06,1, 11.9,1,1, 1.028, 10504.084, 323.385, 52769.388 23/02/11,11:24:42,05,06,1, 11.9,1,1, 1.028, 10501.510, 323.777, 52772.326 23/02/11,11:24:42,06,06,1, 11.9,1,1, 1.028, 10505.786, 323.928, 52775.314 23/02/11,11:24:42,07,06,1, 11.9,1,1, 1.028, 10502.380, 323.486, 52768.487 23/02/11,11:24:42,08,06,1, 11.9,1,1, 1.028, 10503.423, 324.180, 52775.845 23/02/11,11:24:42,09,06,1, 11.9,1,1, 1.028, 10505.873, 323.778, 52772.759 23/02/11,11:24:42,10,06,1, 11.9,1,1, 1.028, 10502.056, 323.418, 52769.198 23/02/11,11:24:42,11,06,1, 11.9,1,1, 1.028, 10504.554, 323.983, 52776.309 23/02/11,11:24:42,12,06,1, 11.9,1,1, 1.028, 10504.561, 323.472, 52770.290 23/02/11,11:24:42,13,06,1, 11.9,1,1, 1.028, 10501.335, 323.654, 52771.313 23/02/11,11:24:42,14,06,1, 11.9,1,1, 1.028, 10505.571, 324.171, 52775.862 23/02/11,11:24:42,15,06,1, 11.9,1,1, 1.028, 10502.948, 323.578, 52768.924 23/02/11,11:24:42,16,06,1, 11.9,1,1, 1.028, 10502.886, 323.975, 52774.865 23/02/11,11:24:42,17,06,1, 11.9,1,1, 1.028, 10506.089, 323.817, 52773.772 23/02/11,11:24:42,18,06,1, 11.9,1,1, 1.028, 10501.983, 323.428, 52769.307 23/02/11,11:24:42,19,06,1, 11.9,1,1, 1.028, 10504.483, 324.014, 52776.345 23/02/11,11:24:43,00,06,1, 11.9,1,1, 1.029, 10504.479, 324.014, 52776.345 23/02/11,11:24:43,01,06,1, 11.9,1,1, 1.029, 10506.135, 323.870, 52773.788 23/02/11,11:24:43,02,06,1, 11.9,1,1, 1.029, 10501.735, 323.415, 52769.334 23/02/11,11:24:43,03,06,1, 11.9,1,1, 1.029, 10504.472, 323.911, 52776.431 23/02/11,11:24:43,04,06,1, 11.9,1,1, 1.029, 10504.408, 323.354, 52770.059 23/02/11,11:24:43,05,06,1, 11.9,1,1, 1.029, 10501.218, 323.614, 52771.501 23/02/11,11:24:43,06,06,1, 11.9,1,1, 1.029, 10505.591, 324.103, 52775.946 23/02/11,11:24:43,07,06,1, 11.9,1,1, 1.029, 10502.813, 323.531, 52768.832 23/02/11,11:24:43,08,06,1, 11.9,1,1, 1.029, 10502.907, 324.004, 52775.110 23/02/11,11:24:43,09,06,1, 11.9,1,1, 1.029, 10506.087, 323.760, 52773.657 23/02/11,11:24:43,10,06,1, 11.9,1,1, 1.029, 10501.713, 323.322, 52769.264 23/02/11,11:24:43,11,06,1, 11.9,1,1, 1.029, 10504.806, 324.031, 52777.386 23/02/11,11:24:43,12,06,1, 11.9,1,1, 1.029, 10503.848, 323.401, 52769.313 23/02/11,11:24:43,13,06,1, 11.9,1,1, 1.029, 10501.395, 323.761, 52772.438 23/02/11,11:24:43,14,06,1, 11.9,1,1, 1.029, 10505.759, 323.930, 52775.320 23/02/11,11:24:43,15,06,1, 11.9,1,1, 1.029, 10502.238, 323.410, 52768.429 23/02/11,11:24:43,16,06,1, 11.9,1,1, 1.029, 10503.446, 324.134, 52776.026 23/02/11,11:24:43,17,06,1, 11.9,1,1, 1.029, 10505.896, 323.695, 52772.735 23/02/11,11:24:43,18,06,1, 11.9,1,1, 1.029, 10501.481, 323.477, 52769.865 23/02/11,11:24:43,19,06,1, 11.9,1,1, 1.029, 10505.036, 323.945, 52776.736 23/02/11,11:24:44,00,06,1, 11.9,1,1, 1.032, 10505.030, 323.945, 52776.736 23/02/11,11:24:44,01,06,1, 11.9,1,1, 1.032, 10505.681, 323.574, 52772.473 23/02/11,11:24:44,02,06,1, 11.9,1,1, 1.032, 10501.377, 323.324, 52769.981 23/02/11,11:24:44,03,06,1, 11.9,1,1, 1.032, 10504.993, 323.873, 52776.610 23/02/11,11:24:44,04,06,1, 11.9,1,1, 1.032, 10503.685, 323.312, 52769.171 23/02/11,11:24:44,05,06,1, 11.9,1,1, 1.032, 10501.464, 323.835, 52772.747 23/02/11,11:24:44,06,06,1, 11.9,1,1, 1.032, 10505.692, 323.918, 52775.205 23/02/11,11:24:44,07,06,1, 11.9,1,1, 1.032, 10502.119, 323.398, 52768.623 23/02/11,11:24:44,08,06,1, 11.9,1,1, 1.032, 10503.480, 324.045, 52776.142 23/02/11,11:24:44,09,06,1, 11.9,1,1, 1.032, 10505.682, 323.632, 52772.504 23/02/11,11:24:44,10,06,1, 11.9,1,1, 1.032, 10501.432, 323.439, 52770.063 23/02/11,11:24:44,11,06,1, 11.9,1,1, 1.032, 10504.950, 323.921, 52776.643 23/02/11,11:24:44,12,06,1, 11.9,1,1, 1.032, 10503.633, 323.217, 52769.122 23/02/11,11:24:44,13,06,1, 11.9,1,1, 1.032, 10501.425, 323.758, 52772.780 23/02/11,11:24:44,14,06,1, 11.9,1,1, 1.032, 10505.716, 323.988, 52775.248 23/02/11,11:24:44,15,06,1, 11.9,1,1, 1.032, 10502.102, 323.422, 52768.663 23/02/11,11:24:44,16,06,1, 11.9,1,1, 1.032, 10503.474, 324.094, 52776.122 23/02/11,11:24:44,17,06,1, 11.9,1,1, 1.032, 10505.596, 323.493, 52772.415 23/02/11,11:24:44,18,06,1, 11.9,1,1, 1.032, 10501.394, 323.409, 52770.026 23/02/11,11:24:44,19,06,1, 11.9,1,1, 1.032, 10505.002, 323.916, 52776.634 23/02/11,11:24:45,00,06,1, 11.9,1,1, 1.027, 10504.997, 323.916, 52776.634 23/02/11,11:24:45,01,06,1, 11.9,1,1, 1.027, 10505.560, 323.452, 52772.434 23/02/11,11:24:45,02,06,1, 11.9,1,1, 1.027, 10501.195, 323.380, 52770.066 23/02/11,11:24:45,03,06,1, 11.9,1,1, 1.027, 10504.900, 323.821, 52776.690 23/02/11,11:24:45,04,06,1, 11.9,1,1, 1.027, 10503.492, 323.095, 52768.896 23/02/11,11:24:45,05,06,1, 11.9,1,1, 1.027, 10501.202, 323.590, 52772.731 23/02/11,11:24:45,06,06,1, 11.9,1,1, 1.027, 10505.651, 323.819, 52775.297 23/02/11,11:24:45,07,06,1, 11.9,1,1, 1.027, 10501.981, 323.307, 52768.652 23/02/11,11:24:45,08,06,1, 11.9,1,1, 1.027, 10503.342, 324.013, 52776.213 23/02/11,11:24:45,09,06,1, 11.9,1,1, 1.027, 10505.543, 323.416, 52772.373 23/02/11,11:24:45,10,06,1, 11.9,1,1, 1.027, 10501.144, 323.199, 52769.925 23/02/11,11:24:45,11,06,1, 11.9,1,1, 1.027, 10504.858, 323.745, 52776.790 23/02/11,11:24:45,12,06,1, 11.9,1,1, 1.027, 10503.461, 323.142, 52769.053 23/02/11,11:24:45,13,06,1, 11.9,1,1, 1.027, 10501.273, 323.665, 52772.848 23/02/11,11:24:45,14,06,1, 11.9,1,1, 1.027, 10505.621, 323.819, 52775.259 23/02/11,11:24:45,15,06,1, 11.9,1,1, 1.027, 10501.918, 323.203, 52768.546 23/02/11,11:24:45,16,06,1, 11.9,1,1, 1.027, 10503.355, 323.887, 52776.245 23/02/11,11:24:45,17,06,1, 11.9,1,1, 1.027, 10505.517, 323.427, 52772.470 23/02/11,11:24:45,18,06,1, 11.9,1,1, 1.027, 10501.208, 323.288, 52769.978 23/02/11,11:24:45,19,06,1, 11.9,1,1, 1.027, 10504.883, 323.752, 52776.746 23/02/11,11:24:46,00,07,1, 11.9,1,1, 1.032, 10504.880, 323.752, 52776.746 23/02/11,11:24:46,01,07,1, 11.9,1,1, 1.032, 10505.379, 323.328, 52772.236 23/02/11,11:24:46,02,07,1, 11.9,1,1, 1.032, 10501.182, 323.125, 52770.122 23/02/11,11:24:46,03,07,1, 11.9,1,1, 1.032, 10504.769, 323.574, 52776.467 23/02/11,11:24:46,04,07,1, 11.9,1,1, 1.032, 10503.252, 323.068, 52769.090 23/02/11,11:24:46,05,07,1, 11.9,1,1, 1.032, 10501.327, 323.566, 52772.983 23/02/11,11:24:46,06,07,1, 11.9,1,1, 1.032, 10505.494, 323.687, 52775.131 23/02/11,11:24:46,07,07,1, 11.9,1,1, 1.032, 10501.852, 323.169, 52768.706 23/02/11,11:24:46,08,07,1, 11.9,1,1, 1.032, 10503.345, 323.771, 52776.165 23/02/11,11:24:46,09,07,1, 11.9,1,1, 1.032, 10505.395, 323.319, 52772.395 23/02/11,11:24:46,10,07,1, 11.9,1,1, 1.032, 10501.215, 323.215, 52770.134 23/02/11,11:24:46,11,07,1, 11.9,1,1, 1.032, 10504.778, 323.681, 52776.565 23/02/11,11:24:46,12,07,1, 11.9,1,1, 1.032, 10503.255, 323.009, 52768.937 23/02/11,11:24:46,13,07,1, 11.9,1,1, 1.032, 10501.268, 323.470, 52772.934 23/02/11,11:24:46,14,07,1, 11.9,1,1, 1.032, 10505.461, 323.674, 52775.077 23/02/11,11:24:46,15,07,1, 11.9,1,1, 1.032, 10501.849, 323.214, 52768.715 23/02/11,11:24:46,16,07,1, 11.9,1,1, 1.032, 10503.384, 323.859, 52776.344 23/02/11,11:24:46,17,07,1, 11.9,1,1, 1.032, 10505.318, 323.256, 52772.252 23/02/11,11:24:46,18,07,1, 11.9,1,1, 1.032, 10501.162, 323.102, 52770.145 23/02/11,11:24:46,19,07,1, 11.9,1,1, 1.032, 10504.799, 323.597, 52776.438 23/02/11,11:24:47,00,07,1, 11.9,1,1, 1.030, 10504.797, 323.597, 52776.438 23/02/11,11:24:47,01,07,1, 11.9,1,1, 1.030, 10505.104, 323.382, 52772.700 23/02/11,11:24:47,02,07,1, 11.9,1,1, 1.030, 10501.903, 323.191, 52770.953 23/02/11,11:24:47,03,07,1, 11.9,1,1, 1.030, 10503.695, 323.557, 52775.525 23/02/11,11:24:47,04,07,1, 11.9,1,1, 1.030, 10503.943, 323.246, 52770.787 23/02/11,11:24:47,05,07,1, 11.9,1,1, 1.030, 10501.325, 323.240, 52771.478 23/02/11,11:24:47,06,07,1, 11.9,1,1, 1.030, 10504.725, 323.651, 52775.292 23/02/11,11:24:47,07,07,1, 11.9,1,1, 1.030, 10502.889, 323.355, 52769.858 23/02/11,11:24:47,08,07,1, 11.9,1,1, 1.030, 10502.672, 323.534, 52774.441 23/02/11,11:24:47,09,07,1, 11.9,1,1, 1.030, 10505.274, 323.436, 52773.665 23/02/11,11:24:47,10,07,1, 11.9,1,1, 1.030, 10501.796, 323.007, 52769.807 23/02/11,11:24:47,11,07,1, 11.9,1,1, 1.030, 10503.765, 323.395, 52775.384 23/02/11,11:24:47,12,07,1, 11.9,1,1, 1.030, 10503.951, 323.277, 52770.807 23/02/11,11:24:47,13,07,1, 11.9,1,1, 1.030, 10501.307, 323.283, 52771.455 23/02/11,11:24:47,14,07,1, 11.9,1,1, 1.030, 10504.760, 323.687, 52775.376 23/02/11,11:24:47,15,07,1, 11.9,1,1, 1.030, 10502.824, 323.225, 52769.792 23/02/11,11:24:47,16,07,1, 11.9,1,1, 1.030, 10502.644, 323.429, 52774.392 23/02/11,11:24:47,17,07,1, 11.9,1,1, 1.030, 10505.325, 323.530, 52773.731 23/02/11,11:24:47,18,07,1, 11.9,1,1, 1.030, 10501.874, 323.077, 52769.908 23/02/11,11:24:47,19,07,1, 11.9,1,1, 1.030, 10503.762, 323.479, 52775.414 23/02/11,11:24:48,00,06,1, 11.9,1,1, 1.027, 10503.762, 323.479, 52775.414 23/02/11,11:24:48,01,06,1, 11.9,1,1, 1.027, 10505.521, 323.412, 52773.969 23/02/11,11:24:48,02,06,1, 11.9,1,1, 1.027, 10501.625, 322.873, 52769.355 23/02/11,11:24:48,03,06,1, 11.9,1,1, 1.027, 10503.675, 323.406, 52775.758 23/02/11,11:24:48,04,06,1, 11.9,1,1, 1.027, 10504.047, 323.179, 52770.707 23/02/11,11:24:48,05,06,1, 11.9,1,1, 1.027, 10500.993, 323.202, 52771.225 23/02/11,11:24:48,06,06,1, 11.9,1,1, 1.027, 10504.909, 323.706, 52775.807 23/02/11,11:24:48,07,06,1, 11.9,1,1, 1.027, 10502.762, 323.078, 52769.397 23/02/11,11:24:48,08,06,1, 11.9,1,1, 1.027, 10502.366, 323.391, 52774.445 23/02/11,11:24:48,09,06,1, 11.9,1,1, 1.027, 10505.542, 323.426, 52773.985 23/02/11,11:24:48,10,06,1, 11.9,1,1, 1.027, 10501.614, 322.882, 52769.398 23/02/11,11:24:48,11,06,1, 11.9,1,1, 1.027, 10503.723, 323.513, 52775.907 23/02/11,11:24:48,12,06,1, 11.9,1,1, 1.027, 10504.073, 323.133, 52770.709 23/02/11,11:24:48,13,06,1, 11.9,1,1, 1.027, 10500.973, 323.069, 52771.178 23/02/11,11:24:48,14,06,1, 11.9,1,1, 1.027, 10504.896, 323.695, 52775.771 23/02/11,11:24:48,15,06,1, 11.9,1,1, 1.027, 10502.782, 323.176, 52769.419 23/02/11,11:24:48,16,06,1, 11.9,1,1, 1.027, 10502.377, 323.461, 52774.437 23/02/11,11:24:48,17,06,1, 11.9,1,1, 1.027, 10505.518, 323.408, 52773.959 23/02/11,11:24:48,18,06,1, 11.9,1,1, 1.027, 10501.619, 322.822, 52769.394 23/02/11,11:24:48,19,06,1, 11.9,1,1, 1.027, 10503.625, 323.372, 52775.765 23/02/11,11:24:49,00,07,1, 11.8,1,1, 1.030, 10503.620, 323.372, 52775.765 23/02/11,11:24:49,01,07,1, 11.8,1,1, 1.030, 10505.571, 323.346, 52774.067 23/02/11,11:24:49,02,07,1, 11.8,1,1, 1.030, 10501.485, 322.781, 52769.291 23/02/11,11:24:49,03,07,1, 11.8,1,1, 1.030, 10503.683, 323.412, 52776.001 23/02/11,11:24:49,04,07,1, 11.8,1,1, 1.030, 10504.055, 322.967, 52770.635 23/02/11,11:24:49,05,07,1, 11.8,1,1, 1.030, 10500.844, 322.965, 52771.104 23/02/11,11:24:49,06,07,1, 11.8,1,1, 1.030, 10504.859, 323.589, 52775.945 23/02/11,11:24:49,07,07,1, 11.8,1,1, 1.030, 10502.742, 323.006, 52769.342 23/02/11,11:24:49,08,07,1, 11.8,1,1, 1.030, 10502.375, 323.431, 52774.620 23/02/11,11:24:49,09,07,1, 11.8,1,1, 1.030, 10505.560, 323.315, 52774.065 23/02/11,11:24:49,10,07,1, 11.8,1,1, 1.030, 10501.478, 322.742, 52769.266 23/02/11,11:24:49,11,07,1, 11.8,1,1, 1.030, 10503.675, 323.348, 52775.912 23/02/11,11:24:49,12,07,1, 11.8,1,1, 1.030, 10504.050, 323.025, 52770.690 23/02/11,11:24:49,13,07,1, 11.8,1,1, 1.030, 10500.862, 323.076, 52771.172 23/02/11,11:24:49,14,07,1, 11.8,1,1, 1.030, 10504.863, 323.663, 52775.927 23/02/11,11:24:49,15,07,1, 11.8,1,1, 1.030, 10502.744, 322.921, 52769.245 23/02/11,11:24:49,16,07,1, 11.8,1,1, 1.030, 10502.287, 323.335, 52774.590 23/02/11,11:24:49,17,07,1, 11.8,1,1, 1.030, 10505.576, 323.367, 52774.090 23/02/11,11:24:49,18,07,1, 11.8,1,1, 1.030, 10501.502, 322.779, 52769.335 23/02/11,11:24:49,19,07,1, 11.8,1,1, 1.030, 10503.651, 323.411, 52776.020 23/02/11,11:24:50,00,07,1, 11.9,1,1, 1.029, 10503.645, 323.411, 52776.020 23/02/11,11:24:50,01,07,1, 11.9,1,1, 1.029, 10505.402, 323.264, 52774.006 23/02/11,11:24:50,02,07,1, 11.9,1,1, 1.029, 10501.508, 322.708, 52769.460 23/02/11,11:24:50,03,07,1, 11.9,1,1, 1.029, 10503.577, 323.201, 52775.781 23/02/11,11:24:50,04,07,1, 11.9,1,1, 1.029, 10503.957, 322.998, 52770.723 23/02/11,11:24:50,05,07,1, 11.9,1,1, 1.029, 10500.893, 323.002, 52771.256 23/02/11,11:24:50,06,07,1, 11.9,1,1, 1.029, 10504.726, 323.522, 52775.852 23/02/11,11:24:50,07,07,1, 11.9,1,1, 1.029, 10502.726, 322.920, 52769.427 23/02/11,11:24:50,08,07,1, 11.9,1,1, 1.029, 10502.274, 323.221, 52774.428 23/02/11,11:24:50,09,07,1, 11.9,1,1, 1.029, 10505.405, 323.260, 52774.059 23/02/11,11:24:50,10,07,1, 11.9,1,1, 1.029, 10501.509, 322.751, 52769.458 23/02/11,11:24:50,11,07,1, 11.9,1,1, 1.029, 10503.588, 323.321, 52775.850 23/02/11,11:24:50,12,07,1, 11.9,1,1, 1.029, 10503.960, 322.964, 52770.736 23/02/11,11:24:50,13,07,1, 11.9,1,1, 1.029, 10500.803, 322.878, 52771.190 23/02/11,11:24:50,14,07,1, 11.9,1,1, 1.029, 10504.755, 323.497, 52775.812 23/02/11,11:24:50,15,07,1, 11.9,1,1, 1.029, 10502.714, 323.030, 52769.512 23/02/11,11:24:50,16,07,1, 11.9,1,1, 1.029, 10502.300, 323.275, 52774.534 23/02/11,11:24:50,17,07,1, 11.9,1,1, 1.029, 10505.405, 323.218, 52774.017 23/02/11,11:24:50,18,07,1, 11.9,1,1, 1.029, 10501.507, 322.661, 52769.425 23/02/11,11:24:50,19,07,1, 11.9,1,1, 1.029, 10503.528, 323.272, 52775.802 23/02/11,11:24:51,00,07,1, 11.9,1,1, 1.033, 10503.520, 323.272, 52775.802 23/02/11,11:24:51,01,07,1, 11.9,1,1, 1.033, 10505.500, 323.295, 52774.236 23/02/11,11:24:51,02,07,1, 11.9,1,1, 1.033, 10501.512, 322.808, 52769.371 23/02/11,11:24:51,03,07,1, 11.9,1,1, 1.033, 10503.475, 323.233, 52775.928 23/02/11,11:24:51,04,07,1, 11.9,1,1, 1.033, 10504.011, 322.932, 52770.748 23/02/11,11:24:51,05,07,1, 11.9,1,1, 1.033, 10500.768, 322.928, 52771.056 23/02/11,11:24:51,06,07,1, 11.9,1,1, 1.033, 10504.761, 323.543, 52776.045 23/02/11,11:24:51,07,07,1, 11.9,1,1, 1.033, 10502.722, 322.975, 52769.418 23/02/11,11:24:51,08,07,1, 11.9,1,1, 1.033, 10502.182, 323.287, 52774.487 23/02/11,11:24:51,09,07,1, 11.9,1,1, 1.033, 10505.469, 323.273, 52774.158 23/02/11,11:24:51,10,07,1, 11.9,1,1, 1.033, 10501.474, 322.627, 52769.308 23/02/11,11:24:51,11,07,1, 11.9,1,1, 1.033, 10503.567, 323.326, 52775.961 23/02/11,11:24:51,12,07,1, 11.9,1,1, 1.033, 10504.052, 323.038, 52770.944 23/02/11,11:24:51,13,07,1, 11.9,1,1, 1.033, 10500.751, 322.926, 52771.078 23/02/11,11:24:51,14,07,1, 11.9,1,1, 1.033, 10504.733, 323.474, 52776.006 23/02/11,11:24:51,15,07,1, 11.9,1,1, 1.033, 10502.684, 322.924, 52769.391 23/02/11,11:24:51,16,07,1, 11.9,1,1, 1.033, 10502.154, 323.292, 52774.469 23/02/11,11:24:51,17,07,1, 11.9,1,1, 1.033, 10505.470, 323.333, 52774.321 23/02/11,11:24:51,18,07,1, 11.9,1,1, 1.033, 10501.473, 322.681, 52769.299 23/02/11,11:24:51,19,07,1, 11.9,1,1, 1.033, 10503.466, 323.288, 52775.962 23/02/11,11:24:52,00,07,1, 11.9,1,1, 1.029, 10503.461, 323.288, 52775.962 23/02/11,11:24:52,01,07,1, 11.9,1,1, 1.029, 10505.061, 323.196, 52773.837 23/02/11,11:24:52,02,07,1, 11.9,1,1, 1.029, 10501.839, 322.840, 52770.124 23/02/11,11:24:52,03,07,1, 11.9,1,1, 1.029, 10503.538, 323.247, 52775.427 23/02/11,11:24:52,04,07,1, 11.9,1,1, 1.029, 10503.811, 323.007, 52771.044 23/02/11,11:24:52,05,07,1, 11.9,1,1, 1.029, 10501.144, 322.953, 52771.590 23/02/11,11:24:52,06,07,1, 11.9,1,1, 1.029, 10504.449, 323.378, 52775.319 23/02/11,11:24:52,07,07,1, 11.9,1,1, 1.029, 10502.710, 323.002, 52769.961 23/02/11,11:24:52,08,07,1, 11.9,1,1, 1.029, 10502.434, 323.293, 52774.445 23/02/11,11:24:52,09,07,1, 11.9,1,1, 1.029, 10505.123, 323.307, 52773.958 23/02/11,11:24:52,10,07,1, 11.9,1,1, 1.029, 10501.781, 322.790, 52770.029 23/02/11,11:24:52,11,07,1, 11.9,1,1, 1.029, 10503.677, 323.085, 52774.840 23/02/11,11:24:52,12,07,1, 11.9,1,1, 1.029, 10503.590, 322.967, 52771.089 23/02/11,11:24:52,13,07,1, 11.9,1,1, 1.029, 10501.514, 323.035, 52771.960 23/02/11,11:24:52,14,07,1, 11.9,1,1, 1.029, 10504.257, 323.386, 52774.793 23/02/11,11:24:52,15,07,1, 11.9,1,1, 1.029, 10502.643, 323.091, 52770.496 23/02/11,11:24:52,16,07,1, 11.9,1,1, 1.029, 10502.671, 323.167, 52774.309 23/02/11,11:24:52,17,07,1, 11.9,1,1, 1.029, 10504.729, 323.181, 52773.517 23/02/11,11:24:52,18,07,1, 11.9,1,1, 1.029, 10502.046, 322.908, 52770.711 23/02/11,11:24:52,19,07,1, 11.9,1,1, 1.029, 10503.616, 323.132, 52774.979 23/02/11,11:24:53,00,07,1, 11.9,1,1, 1.032, 10503.612, 323.132, 52774.979 23/02/11,11:24:53,01,07,1, 11.9,1,1, 1.032, 10504.890, 323.283, 52773.703 23/02/11,11:24:53,02,07,1, 11.9,1,1, 1.032, 10502.034, 322.912, 52770.514 23/02/11,11:24:53,03,07,1, 11.9,1,1, 1.032, 10503.614, 323.075, 52775.015 23/02/11,11:24:53,04,07,1, 11.9,1,1, 1.032, 10503.677, 323.038, 52771.072 23/02/11,11:24:53,05,07,1, 11.9,1,1, 1.032, 10501.461, 323.057, 52771.779 23/02/11,11:24:53,06,07,1, 11.9,1,1, 1.032, 10504.258, 323.380, 52774.856 23/02/11,11:24:53,07,07,1, 11.9,1,1, 1.032, 10502.733, 323.104, 52770.322 23/02/11,11:24:53,08,07,1, 11.9,1,1, 1.032, 10502.612, 323.223, 52774.213 23/02/11,11:24:53,09,07,1, 11.9,1,1, 1.032, 10504.894, 323.263, 52773.700 23/02/11,11:24:53,10,07,1, 11.9,1,1, 1.032, 10502.062, 322.957, 52770.578 23/02/11,11:24:53,11,07,1, 11.9,1,1, 1.032, 10503.619, 323.204, 52775.072 23/02/11,11:24:53,12,07,1, 11.9,1,1, 1.032, 10503.638, 323.027, 52771.120 23/02/11,11:24:53,13,07,1, 11.9,1,1, 1.032, 10501.425, 322.962, 52771.743 23/02/11,11:24:53,14,07,1, 11.9,1,1, 1.032, 10504.242, 323.269, 52774.852 23/02/11,11:24:53,15,07,1, 11.9,1,1, 1.032, 10502.722, 323.177, 52770.367 23/02/11,11:24:53,16,07,1, 11.9,1,1, 1.032, 10502.584, 323.249, 52774.305 23/02/11,11:24:53,17,07,1, 11.9,1,1, 1.032, 10504.876, 323.234, 52773.674 23/02/11,11:24:53,18,07,1, 11.9,1,1, 1.032, 10502.018, 322.856, 52770.552 23/02/11,11:24:53,19,07,1, 11.9,1,1, 1.032, 10503.542, 323.118, 52775.043 23/02/11,11:24:54,00,07,1, 11.9,1,1, 1.029, 10503.536, 323.118, 52775.043 23/02/11,11:24:54,01,07,1, 11.9,1,1, 1.029, 10504.729, 323.353, 52774.667 23/02/11,11:24:54,02,07,1, 11.9,1,1, 1.029, 10502.470, 322.925, 52770.538 23/02/11,11:24:54,03,07,1, 11.9,1,1, 1.029, 10503.061, 323.139, 52774.604 23/02/11,11:24:54,04,07,1, 11.9,1,1, 1.029, 10504.139, 323.189, 52772.258 23/02/11,11:24:54,05,07,1, 11.9,1,1, 1.029, 10501.459, 322.843, 52770.958 23/02/11,11:24:54,06,07,1, 11.9,1,1, 1.029, 10503.846, 323.365, 52775.039 23/02/11,11:24:54,07,07,1, 11.9,1,1, 1.029, 10503.277, 323.274, 52771.026 23/02/11,11:24:54,08,07,1, 11.9,1,1, 1.029, 10502.212, 323.171, 52773.375 23/02/11,11:24:54,09,07,1, 11.9,1,1, 1.029, 10504.861, 323.382, 52774.541 23/02/11,11:24:54,10,07,1, 11.9,1,1, 1.029, 10502.488, 322.871, 52770.471 23/02/11,11:24:54,11,07,1, 11.9,1,1, 1.029, 10503.085, 323.056, 52774.586 23/02/11,11:24:54,12,07,1, 11.9,1,1, 1.029, 10504.133, 323.187, 52772.229 23/02/11,11:24:54,13,07,1, 11.9,1,1, 1.029, 10501.450, 322.938, 52771.031 23/02/11,11:24:54,14,07,1, 11.9,1,1, 1.029, 10503.855, 323.421, 52775.070 23/02/11,11:24:54,15,07,1, 11.9,1,1, 1.029, 10503.249, 323.148, 52770.977 23/02/11,11:24:54,16,07,1, 11.9,1,1, 1.029, 10502.164, 323.069, 52773.275 23/02/11,11:24:54,17,07,1, 11.9,1,1, 1.029, 10504.859, 323.449, 52774.708 23/02/11,11:24:54,18,07,1, 11.9,1,1, 1.029, 10502.549, 322.920, 52770.579 23/02/11,11:24:54,19,07,1, 11.9,1,1, 1.029, 10503.095, 323.120, 52774.657 23/02/11,11:24:55,00,07,1, 11.9,1,1, 1.030, 10503.094, 323.120, 52774.657 23/02/11,11:24:55,01,07,1, 11.9,1,1, 1.030, 10504.877, 323.457, 52774.843 23/02/11,11:24:55,02,07,1, 11.9,1,1, 1.030, 10502.510, 322.939, 52770.428 23/02/11,11:24:55,03,07,1, 11.9,1,1, 1.030, 10502.973, 323.081, 52774.689 23/02/11,11:24:55,04,07,1, 11.9,1,1, 1.030, 10504.317, 323.209, 52772.484 23/02/11,11:24:55,05,07,1, 11.9,1,1, 1.030, 10501.428, 322.977, 52770.846 23/02/11,11:24:55,06,07,1, 11.9,1,1, 1.030, 10503.760, 323.491, 52775.210 23/02/11,11:24:55,07,07,1, 11.9,1,1, 1.030, 10503.288, 323.204, 52770.903 23/02/11,11:24:55,08,07,1, 11.9,1,1, 1.030, 10501.968, 323.137, 52773.140 23/02/11,11:24:55,09,07,1, 11.9,1,1, 1.030, 10504.862, 323.539, 52774.902 23/02/11,11:24:55,10,07,1, 11.9,1,1, 1.030, 10502.549, 323.001, 52770.507 23/02/11,11:24:55,11,07,1, 11.9,1,1, 1.030, 10502.986, 323.223, 52774.700 23/02/11,11:24:55,12,07,1, 11.9,1,1, 1.030, 10504.296, 323.143, 52772.502 23/02/11,11:24:55,13,07,1, 11.9,1,1, 1.030, 10501.434, 322.874, 52770.786 23/02/11,11:24:55,14,07,1, 11.9,1,1, 1.030, 10503.726, 323.412, 52775.164 23/02/11,11:24:55,15,07,1, 11.9,1,1, 1.030, 10503.298, 323.286, 52771.007 23/02/11,11:24:55,16,07,1, 11.9,1,1, 1.030, 10501.986, 323.215, 52773.192 23/02/11,11:24:55,17,07,1, 11.9,1,1, 1.030, 10504.841, 323.474, 52774.845 23/02/11,11:24:55,18,07,1, 11.9,1,1, 1.030, 10502.492, 322.906, 52770.394 23/02/11,11:24:55,19,07,1, 11.9,1,1, 1.030, 10503.026, 323.141, 52774.727 23/02/11,11:24:56,00,07,1, 11.9,1,1, 1.028, 10503.019, 323.141, 52774.727 23/02/11,11:24:56,01,07,1, 11.9,1,1, 1.028, 10504.703, 323.518, 52774.965 23/02/11,11:24:56,02,07,1, 11.9,1,1, 1.028, 10502.750, 323.100, 52770.692 23/02/11,11:24:56,03,07,1, 11.9,1,1, 1.028, 10502.920, 323.229, 52774.601 23/02/11,11:24:56,04,07,1, 11.9,1,1, 1.028, 10504.369, 323.258, 52772.852 23/02/11,11:24:56,05,07,1, 11.9,1,1, 1.028, 10501.571, 322.905, 52770.690 23/02/11,11:24:56,06,07,1, 11.9,1,1, 1.028, 10503.527, 323.408, 52774.998 23/02/11,11:24:56,07,07,1, 11.9,1,1, 1.028, 10503.422, 323.325, 52771.243 23/02/11,11:24:56,08,07,1, 11.9,1,1, 1.028, 10501.933, 323.296, 52772.896 23/02/11,11:24:56,09,07,1, 11.9,1,1, 1.028, 10504.743, 323.589, 52774.970 23/02/11,11:24:56,10,07,1, 11.9,1,1, 1.028, 10502.739, 323.047, 52770.690 23/02/11,11:24:56,11,07,1, 11.9,1,1, 1.028, 10502.858, 323.178, 52774.441 23/02/11,11:24:56,12,07,1, 11.9,1,1, 1.028, 10504.418, 323.313, 52772.957 23/02/11,11:24:56,13,07,1, 11.9,1,1, 1.028, 10501.606, 323.023, 52770.796 23/02/11,11:24:56,14,07,1, 11.9,1,1, 1.028, 10503.560, 323.461, 52775.087 23/02/11,11:24:56,15,07,1, 11.9,1,1, 1.028, 10503.406, 323.308, 52771.284 23/02/11,11:24:56,16,07,1, 11.9,1,1, 1.028, 10501.948, 323.214, 52772.818 23/02/11,11:24:56,17,07,1, 11.9,1,1, 1.028, 10504.709, 323.605, 52775.070 23/02/11,11:24:56,18,07,1, 11.9,1,1, 1.028, 10502.817, 323.217, 52770.789 23/02/11,11:24:56,19,07,1, 11.9,1,1, 1.028, 10502.911, 323.272, 52774.542 23/02/11,11:24:57,00,07,1, 11.8,1,1, 1.030, 10502.902, 323.272, 52774.542 23/02/11,11:24:57,01,07,1, 11.8,1,1, 1.030, 10504.722, 323.690, 52775.308 23/02/11,11:24:57,02,07,1, 11.8,1,1, 1.030, 10502.808, 323.159, 52770.643 23/02/11,11:24:57,03,07,1, 11.8,1,1, 1.030, 10502.867, 323.300, 52774.541 23/02/11,11:24:57,04,07,1, 11.8,1,1, 1.030, 10504.634, 323.390, 52773.308 23/02/11,11:24:57,05,07,1, 11.8,1,1, 1.030, 10501.627, 323.054, 52770.611 23/02/11,11:24:57,06,07,1, 11.8,1,1, 1.030, 10503.452, 323.498, 52775.184 23/02/11,11:24:57,07,07,1, 11.8,1,1, 1.030, 10503.529, 323.376, 52771.437 23/02/11,11:24:57,08,07,1, 11.8,1,1, 1.030, 10501.808, 323.240, 52772.198 23/02/11,11:24:57,09,07,1, 11.8,1,1, 1.030, 10504.288, 323.711, 52775.235 23/02/11,11:24:57,10,07,1, 11.8,1,1, 1.030, 10503.324, 323.295, 52771.350 23/02/11,11:24:57,11,07,1, 11.8,1,1, 1.030, 10502.435, 323.236, 52773.579 23/02/11,11:24:57,12,07,1, 11.8,1,1, 1.030, 10504.562, 323.606, 52774.134 23/02/11,11:24:57,13,07,1, 11.8,1,1, 1.030, 10502.193, 322.947, 52770.736 23/02/11,11:24:57,14,07,1, 11.8,1,1, 1.030, 10503.030, 323.417, 52774.602 23/02/11,11:24:57,15,07,1, 11.8,1,1, 1.030, 10503.946, 323.506, 52772.447 23/02/11,11:24:57,16,07,1, 11.8,1,1, 1.030, 10501.866, 323.094, 52771.743 23/02/11,11:24:57,17,07,1, 11.8,1,1, 1.030, 10504.107, 323.723, 52775.221 23/02/11,11:24:57,18,07,1, 11.8,1,1, 1.030, 10503.338, 323.328, 52771.415 23/02/11,11:24:57,19,07,1, 11.8,1,1, 1.030, 10502.370, 323.198, 52773.377 23/02/11,11:24:58,00,07,1, 11.9,1,1, 1.035, 10502.368, 323.198, 52773.377 23/02/11,11:24:58,01,07,1, 11.9,1,1, 1.035, 10503.970, 323.688, 52775.132 23/02/11,11:24:58,02,07,1, 11.9,1,1, 1.035, 10503.473, 323.424, 52771.627 23/02/11,11:24:58,03,07,1, 11.9,1,1, 1.035, 10502.366, 323.240, 52773.281 23/02/11,11:24:58,04,07,1, 11.9,1,1, 1.035, 10504.529, 323.639, 52774.439 23/02/11,11:24:58,05,07,1, 11.9,1,1, 1.035, 10502.500, 323.122, 52770.968 23/02/11,11:24:58,06,07,1, 11.9,1,1, 1.035, 10502.943, 323.368, 52774.364 23/02/11,11:24:58,07,07,1, 11.9,1,1, 1.035, 10504.038, 323.572, 52772.763 23/02/11,11:24:58,08,07,1, 11.9,1,1, 1.035, 10501.909, 323.149, 52771.579 23/02/11,11:24:58,09,07,1, 11.9,1,1, 1.035, 10503.921, 323.736, 52775.138 23/02/11,11:24:58,10,07,1, 11.9,1,1, 1.035, 10503.505, 323.388, 52771.617 23/02/11,11:24:58,11,07,1, 11.9,1,1, 1.035, 10502.386, 323.267, 52773.302 23/02/11,11:24:58,12,07,1, 11.9,1,1, 1.035, 10504.539, 323.626, 52774.431 23/02/11,11:24:58,13,07,1, 11.9,1,1, 1.035, 10502.505, 323.165, 52770.997 23/02/11,11:24:58,14,07,1, 11.9,1,1, 1.035, 10502.950, 323.390, 52774.344 23/02/11,11:24:58,15,07,1, 11.9,1,1, 1.035, 10504.043, 323.540, 52772.758 23/02/11,11:24:58,16,07,1, 11.9,1,1, 1.035, 10501.878, 323.166, 52771.524 23/02/11,11:24:58,17,07,1, 11.9,1,1, 1.035, 10503.928, 323.717, 52775.124 23/02/11,11:24:58,18,07,1, 11.9,1,1, 1.035, 10503.519, 323.433, 52771.710 23/02/11,11:24:58,19,07,1, 11.9,1,1, 1.035, 10502.430, 323.291, 52773.253 23/02/11,11:24:59,00,07,1, 11.9,1,1, 1.028, 10502.427, 323.291, 52773.253 23/02/11,11:24:59,01,07,1, 11.9,1,1, 1.028, 10503.804, 323.716, 52775.115 23/02/11,11:24:59,02,07,1, 11.9,1,1, 1.028, 10503.550, 323.417, 52771.784 23/02/11,11:24:59,03,07,1, 11.9,1,1, 1.028, 10502.153, 323.238, 52773.064 23/02/11,11:24:59,04,07,1, 11.9,1,1, 1.028, 10504.628, 323.728, 52774.799 23/02/11,11:24:59,05,07,1, 11.9,1,1, 1.028, 10502.625, 323.158, 52770.917 23/02/11,11:24:59,06,07,1, 11.9,1,1, 1.028, 10502.825, 323.315, 52774.301 23/02/11,11:24:59,07,07,1, 11.9,1,1, 1.028, 10504.198, 323.593, 52773.030 23/02/11,11:24:59,08,07,1, 11.9,1,1, 1.028, 10501.846, 323.077, 52771.280 23/02/11,11:24:59,09,07,1, 11.9,1,1, 1.028, 10503.735, 323.638, 52775.169 23/02/11,11:24:59,10,07,1, 11.9,1,1, 1.028, 10503.624, 323.495, 52771.813 23/02/11,11:24:59,11,07,1, 11.9,1,1, 1.028, 10502.227, 323.253, 52773.047 23/02/11,11:24:59,12,07,1, 11.9,1,1, 1.028, 10504.591, 323.642, 52774.822 23/02/11,11:24:59,13,07,1, 11.9,1,1, 1.028, 10502.678, 323.118, 52770.908 23/02/11,11:24:59,14,07,1, 11.9,1,1, 1.028, 10502.810, 323.341, 52774.287 23/02/11,11:24:59,15,07,1, 11.9,1,1, 1.028, 10504.184, 323.547, 52773.051 23/02/11,11:24:59,16,07,1, 11.9,1,1, 1.028, 10501.845, 323.104, 52771.280 23/02/11,11:24:59,17,07,1, 11.9,1,1, 1.028, 10503.720, 323.633, 52775.145 23/02/11,11:24:59,18,07,1, 11.9,1,1, 1.028, 10503.642, 323.472, 52771.845 23/02/11,11:24:59,19,07,1, 11.9,1,1, 1.028, 10502.154, 323.242, 52772.989 23/02/11,11:25:00,00,07,1, 11.8,1,1, 1.031, 10502.151, 323.242, 52772.989 23/02/11,11:25:00,01,07,1, 11.8,1,1, 1.031, 10503.890, 323.513, 52775.028 23/02/11,11:25:00,02,07,1, 11.8,1,1, 1.031, 10503.272, 323.429, 52771.444 23/02/11,11:25:00,03,07,1, 11.8,1,1, 1.031, 10502.345, 323.369, 52773.610 23/02/11,11:25:00,04,07,1, 11.8,1,1, 1.031, 10504.616, 323.631, 52774.482 23/02/11,11:25:00,05,07,1, 11.8,1,1, 1.031, 10502.535, 323.220, 52771.103 23/02/11,11:25:00,06,07,1, 11.8,1,1, 1.031, 10503.186, 323.379, 52774.782 23/02/11,11:25:00,07,07,1, 11.8,1,1, 1.031, 10504.069, 323.437, 52772.564 23/02/11,11:25:00,08,07,1, 11.8,1,1, 1.031, 10501.537, 323.145, 52771.580 23/02/11,11:25:00,09,07,1, 11.8,1,1, 1.031, 10504.260, 323.612, 52775.430 23/02/11,11:25:00,10,07,1, 11.8,1,1, 1.031, 10502.884, 323.344, 52770.594 23/02/11,11:25:00,11,07,1, 11.8,1,1, 1.031, 10502.532, 323.571, 52774.500 23/02/11,11:25:00,12,07,1, 11.8,1,1, 1.031, 10505.076, 323.541, 52774.294 23/02/11,11:25:00,13,07,1, 11.8,1,1, 1.031, 10502.043, 323.089, 52770.564 23/02/11,11:25:00,14,07,1, 11.8,1,1, 1.031, 10503.593, 323.413, 52775.526 23/02/11,11:25:00,15,07,1, 11.8,1,1, 1.031, 10503.875, 323.278, 52771.567 23/02/11,11:25:00,16,07,1, 11.8,1,1, 1.031, 10501.365, 323.283, 52771.876 23/02/11,11:25:00,17,07,1, 11.8,1,1, 1.031, 10504.357, 323.692, 52775.510 23/02/11,11:25:00,18,07,1, 11.8,1,1, 1.031, 10502.809, 323.277, 52770.543 23/02/11,11:25:00,19,07,1, 11.8,1,1, 1.031, 10502.444, 323.464, 52774.427 23/02/11,11:25:01,00,07,1, 11.8,1,1, 1.030, 10502.443, 323.464, 52774.427 23/02/11,11:25:01,01,07,1, 11.8,1,1, 1.030, 10504.788, 323.619, 52776.333 23/02/11,11:25:01,02,07,1, 11.8,1,1, 1.030, 10502.594, 323.174, 52769.340 23/02/11,11:25:01,03,07,1, 11.8,1,1, 1.030, 10502.082, 323.719, 52774.926 23/02/11,11:25:01,04,07,1, 11.8,1,1, 1.030, 10505.566, 323.589, 52774.716 23/02/11,11:25:01,05,07,1, 11.8,1,1, 1.030, 10501.610, 323.034, 52769.730 23/02/11,11:25:01,06,07,1, 11.8,1,1, 1.030, 10503.831, 323.579, 52776.708 23/02/11,11:25:01,07,07,1, 11.8,1,1, 1.030, 10504.345, 323.135, 52771.273 23/02/11,11:25:01,08,07,1, 11.8,1,1, 1.030, 10500.845, 323.245, 52771.418 23/02/11,11:25:01,09,07,1, 11.8,1,1, 1.030, 10504.811, 323.712, 52776.362 23/02/11,11:25:01,10,07,1, 11.8,1,1, 1.030, 10502.638, 323.158, 52769.410 23/02/11,11:25:01,11,07,1, 11.8,1,1, 1.030, 10502.003, 323.582, 52774.660 23/02/11,11:25:01,12,07,1, 11.8,1,1, 1.030, 10505.593, 323.626, 52774.716 23/02/11,11:25:01,13,07,1, 11.8,1,1, 1.030, 10501.683, 323.147, 52769.805 23/02/11,11:25:01,14,07,1, 11.8,1,1, 1.030, 10503.829, 323.686, 52776.767 23/02/11,11:25:01,15,07,1, 11.8,1,1, 1.030, 10504.422, 323.136, 52771.302 23/02/11,11:25:01,16,07,1, 11.8,1,1, 1.030, 10500.805, 323.156, 52771.304 23/02/11,11:25:01,17,07,1, 11.8,1,1, 1.030, 10504.760, 323.699, 52776.395 23/02/11,11:25:01,18,07,1, 11.8,1,1, 1.030, 10502.656, 323.225, 52769.368 23/02/11,11:25:01,19,07,1, 11.8,1,1, 1.030, 10501.960, 323.699, 52774.677 23/02/11,11:25:02,00,07,1, 11.9,1,1, 1.030, 10501.959, 323.699, 52774.677 23/02/11,11:25:02,01,07,1, 11.9,1,1, 1.030, 10505.176, 323.650, 52776.251 23/02/11,11:25:02,02,07,1, 11.9,1,1, 1.030, 10502.049, 323.025, 52768.744 23/02/11,11:25:02,03,07,1, 11.9,1,1, 1.030, 10502.178, 323.785, 52775.375 23/02/11,11:25:02,04,07,1, 11.9,1,1, 1.030, 10505.463, 323.445, 52774.122 23/02/11,11:25:02,05,07,1, 11.9,1,1, 1.030, 10501.297, 323.271, 52769.957 23/02/11,11:25:02,06,07,1, 11.9,1,1, 1.030, 10504.323, 323.775, 52777.441 23/02/11,11:25:02,07,07,1, 11.9,1,1, 1.030, 10504.210, 322.958, 52770.646 23/02/11,11:25:02,08,07,1, 11.9,1,1, 1.030, 10500.918, 323.219, 52771.951 23/02/11,11:25:02,09,07,1, 11.9,1,1, 1.030, 10505.122, 323.591, 52776.359 23/02/11,11:25:02,10,07,1, 11.9,1,1, 1.030, 10502.097, 323.084, 52768.767 23/02/11,11:25:02,11,07,1, 11.9,1,1, 1.030, 10502.084, 323.787, 52775.434 23/02/11,11:25:02,12,07,1, 11.9,1,1, 1.030, 10505.524, 323.505, 52774.174 23/02/11,11:25:02,13,07,1, 11.9,1,1, 1.030, 10501.316, 323.224, 52769.846 23/02/11,11:25:02,14,07,1, 11.9,1,1, 1.030, 10504.278, 323.698, 52777.352 23/02/11,11:25:02,15,07,1, 11.9,1,1, 1.030, 10504.340, 323.047, 52770.839 23/02/11,11:25:02,16,07,1, 11.9,1,1, 1.030, 10500.951, 323.338, 52771.951 23/02/11,11:25:02,17,07,1, 11.9,1,1, 1.030, 10505.094, 323.570, 52776.317 23/02/11,11:25:02,18,07,1, 11.9,1,1, 1.030, 10502.130, 323.024, 52768.741 23/02/11,11:25:02,19,07,1, 11.9,1,1, 1.030, 10502.077, 323.773, 52775.246 23/02/11,11:25:03,00,07,1, 11.8,1,1, 1.027, 10502.076, 323.773, 52775.246 23/02/11,11:25:03,01,07,1, 11.8,1,1, 1.027, 10505.096, 323.620, 52776.839 23/02/11,11:25:03,02,07,1, 11.8,1,1, 1.027, 10502.470, 322.991, 52768.755 23/02/11,11:25:03,03,07,1, 11.8,1,1, 1.027, 10501.658, 323.740, 52774.682 23/02/11,11:25:03,04,07,1, 11.8,1,1, 1.027, 10505.578, 323.587, 52774.786 23/02/11,11:25:03,05,07,1, 11.8,1,1, 1.027, 10501.354, 323.140, 52769.254 23/02/11,11:25:03,06,07,1, 11.8,1,1, 1.027, 10503.903, 323.824, 52777.325 23/02/11,11:25:03,07,07,1, 11.8,1,1, 1.027, 10504.826, 323.151, 52771.513 23/02/11,11:25:03,08,07,1, 11.8,1,1, 1.027, 10500.845, 323.327, 52771.317 23/02/11,11:25:03,09,07,1, 11.8,1,1, 1.027, 10505.088, 323.622, 52776.813 23/02/11,11:25:03,10,07,1, 11.8,1,1, 1.027, 10502.511, 322.970, 52768.725 23/02/11,11:25:03,11,07,1, 11.8,1,1, 1.027, 10501.562, 323.640, 52774.463 23/02/11,11:25:03,12,07,1, 11.8,1,1, 1.027, 10505.561, 323.648, 52774.878 23/02/11,11:25:03,13,07,1, 11.8,1,1, 1.027, 10501.399, 323.244, 52769.306 23/02/11,11:25:03,14,07,1, 11.8,1,1, 1.027, 10503.897, 323.854, 52777.334 23/02/11,11:25:03,15,07,1, 11.8,1,1, 1.027, 10504.872, 323.080, 52771.573 23/02/11,11:25:03,16,07,1, 11.8,1,1, 1.027, 10500.869, 323.187, 52771.224 23/02/11,11:25:03,17,07,1, 11.8,1,1, 1.027, 10505.033, 323.641, 52776.849 23/02/11,11:25:03,18,07,1, 11.8,1,1, 1.027, 10502.583, 323.020, 52768.883 23/02/11,11:25:03,19,07,1, 11.8,1,1, 1.027, 10501.555, 323.681, 52774.486 23/02/11,11:25:04,00,07,1, 11.9,1,1, 1.029, 10501.550, 323.681, 52774.486 23/02/11,11:25:04,01,07,1, 11.9,1,1, 1.029, 10504.914, 323.611, 52776.951 23/02/11,11:25:04,02,07,1, 11.9,1,1, 1.029, 10502.892, 322.942, 52769.125 23/02/11,11:25:04,03,07,1, 11.9,1,1, 1.029, 10501.291, 323.620, 52773.835 23/02/11,11:25:04,04,07,1, 11.9,1,1, 1.029, 10505.410, 323.717, 52775.223 23/02/11,11:25:04,05,07,1, 11.9,1,1, 1.029, 10501.555, 323.248, 52769.235 23/02/11,11:25:04,06,07,1, 11.9,1,1, 1.029, 10503.458, 323.811, 52776.975 23/02/11,11:25:04,07,07,1, 11.9,1,1, 1.029, 10505.094, 323.190, 52772.328 23/02/11,11:25:04,08,07,1, 11.9,1,1, 1.029, 10501.040, 323.182, 52770.879 23/02/11,11:25:04,09,07,1, 11.9,1,1, 1.029, 10504.914, 323.653, 52777.091 23/02/11,11:25:04,10,07,1, 11.9,1,1, 1.029, 10502.979, 322.996, 52769.297 23/02/11,11:25:04,11,07,1, 11.9,1,1, 1.029, 10501.253, 323.574, 52773.785 23/02/11,11:25:04,12,07,1, 11.9,1,1, 1.029, 10505.337, 323.560, 52775.221 23/02/11,11:25:04,13,07,1, 11.9,1,1, 1.029, 10501.547, 323.223, 52769.139 23/02/11,11:25:04,14,07,1, 11.9,1,1, 1.029, 10503.457, 323.919, 52776.999 23/02/11,11:25:04,15,07,1, 11.9,1,1, 1.029, 10505.188, 323.309, 52772.486 23/02/11,11:25:04,16,07,1, 11.9,1,1, 1.029, 10501.046, 323.216, 52770.837 23/02/11,11:25:04,17,07,1, 11.9,1,1, 1.029, 10504.881, 323.580, 52777.009 23/02/11,11:25:04,18,07,1, 11.9,1,1, 1.029, 10503.036, 322.963, 52769.258 23/02/11,11:25:04,19,07,1, 11.9,1,1, 1.029, 10501.247, 323.576, 52773.695 23/02/11,11:25:05,00,07,1, 11.8,1,1, 1.033, 10501.242, 323.576, 52773.695 23/02/11,11:25:05,01,07,1, 11.8,1,1, 1.033, 10504.766, 323.749, 52777.423 23/02/11,11:25:05,02,07,1, 11.8,1,1, 1.033, 10503.516, 322.979, 52769.635 23/02/11,11:25:05,03,07,1, 11.8,1,1, 1.033, 10501.009, 323.425, 52772.935 23/02/11,11:25:05,04,07,1, 11.8,1,1, 1.033, 10505.335, 323.587, 52775.825 23/02/11,11:25:05,05,07,1, 11.8,1,1, 1.033, 10501.733, 323.123, 52768.837 23/02/11,11:25:05,06,07,1, 11.8,1,1, 1.033, 10502.948, 323.953, 52776.580 23/02/11,11:25:05,07,07,1, 11.8,1,1, 1.033, 10505.449, 323.407, 52773.246 23/02/11,11:25:05,08,07,1, 11.8,1,1, 1.033, 10501.059, 323.190, 52770.311 23/02/11,11:25:05,09,07,1, 11.8,1,1, 1.033, 10504.670, 323.657, 52777.442 23/02/11,11:25:05,10,07,1, 11.8,1,1, 1.033, 10503.557, 322.989, 52769.829 23/02/11,11:25:05,11,07,1, 11.8,1,1, 1.033, 10500.950, 323.527, 52772.942 23/02/11,11:25:05,12,07,1, 11.8,1,1, 1.033, 10505.316, 323.654, 52775.912 23/02/11,11:25:05,13,07,1, 11.8,1,1, 1.033, 10501.696, 323.112, 52768.720 23/02/11,11:25:05,14,07,1, 11.8,1,1, 1.033, 10502.773, 323.775, 52776.409 23/02/11,11:25:05,15,07,1, 11.8,1,1, 1.033, 10505.496, 323.380, 52773.344 23/02/11,11:25:05,16,07,1, 11.8,1,1, 1.033, 10501.087, 323.262, 52770.303 23/02/11,11:25:05,17,07,1, 11.8,1,1, 1.033, 10504.686, 323.792, 52777.493 23/02/11,11:25:05,18,07,1, 11.8,1,1, 1.033, 10503.575, 322.954, 52769.754 23/02/11,11:25:05,19,07,1, 11.8,1,1, 1.033, 10500.946, 323.417, 52772.835 23/02/11,11:25:06,00,07,1, 11.8,1,1, 1.027, 10500.941, 323.417, 52772.835 23/02/11,11:25:06,01,07,1, 11.8,1,1, 1.027, 10504.063, 323.610, 52777.052 23/02/11,11:25:06,02,07,1, 11.8,1,1, 1.027, 10504.260, 323.129, 52771.033 23/02/11,11:25:06,03,07,1, 11.8,1,1, 1.027, 10500.869, 323.355, 52771.865 23/02/11,11:25:06,04,07,1, 11.8,1,1, 1.027, 10504.923, 323.728, 52776.284 23/02/11,11:25:06,05,07,1, 11.8,1,1, 1.027, 10502.247, 323.087, 52769.075 23/02/11,11:25:06,06,07,1, 11.8,1,1, 1.027, 10502.070, 323.687, 52775.163 23/02/11,11:25:06,07,07,1, 11.8,1,1, 1.027, 10505.436, 323.509, 52774.378 23/02/11,11:25:06,08,07,1, 11.8,1,1, 1.027, 10501.514, 323.266, 52770.104 23/02/11,11:25:06,09,07,1, 11.8,1,1, 1.027, 10504.052, 323.773, 52777.140 23/02/11,11:25:06,10,07,1, 11.8,1,1, 1.027, 10504.249, 323.071, 52771.075 23/02/11,11:25:06,11,07,1, 11.8,1,1, 1.027, 10500.914, 323.220, 52771.730 23/02/11,11:25:06,12,07,1, 11.8,1,1, 1.027, 10504.849, 323.636, 52776.297 23/02/11,11:25:06,13,07,1, 11.8,1,1, 1.027, 10502.272, 323.185, 52769.144 23/02/11,11:25:06,14,07,1, 11.8,1,1, 1.027, 10502.010, 323.797, 52775.161 23/02/11,11:25:06,15,07,1, 11.8,1,1, 1.027, 10505.408, 323.546, 52774.467 23/02/11,11:25:06,16,07,1, 11.8,1,1, 1.027, 10501.453, 323.161, 52769.896 23/02/11,11:25:06,17,07,1, 11.8,1,1, 1.027, 10504.020, 323.686, 52777.024 23/02/11,11:25:06,18,07,1, 11.8,1,1, 1.027, 10504.320, 323.184, 52771.244 23/02/11,11:25:06,19,07,1, 11.8,1,1, 1.027, 10500.906, 323.342, 52771.723 23/02/11,11:25:07,00,07,1, 11.9,1,1, 1.032, 10500.900, 323.342, 52771.723 23/02/11,11:25:07,01,07,1, 11.9,1,1, 1.032, 10503.643, 323.797, 52777.014 23/02/11,11:25:07,02,07,1, 11.9,1,1, 1.032, 10504.709, 323.208, 52771.846 23/02/11,11:25:07,03,07,1, 11.9,1,1, 1.032, 10500.843, 323.164, 52771.050 23/02/11,11:25:07,04,07,1, 11.9,1,1, 1.032, 10504.701, 323.608, 52776.688 23/02/11,11:25:07,05,07,1, 11.9,1,1, 1.032, 10502.580, 323.101, 52769.214 23/02/11,11:25:07,06,07,1, 11.9,1,1, 1.032, 10501.544, 323.732, 52774.345 23/02/11,11:25:07,07,07,1, 11.9,1,1, 1.032, 10505.410, 323.659, 52775.109 23/02/11,11:25:07,08,07,1, 11.9,1,1, 1.032, 10501.542, 323.170, 52769.490 23/02/11,11:25:07,09,07,1, 11.9,1,1, 1.032, 10503.653, 323.788, 52776.994 23/02/11,11:25:07,10,07,1, 11.9,1,1, 1.032, 10504.795, 323.263, 52772.066 23/02/11,11:25:07,11,07,1, 11.9,1,1, 1.032, 10500.836, 323.272, 52771.118 23/02/11,11:25:07,12,07,1, 11.9,1,1, 1.032, 10504.659, 323.636, 52776.682 23/02/11,11:25:07,13,07,1, 11.9,1,1, 1.032, 10502.655, 323.047, 52769.228 23/02/11,11:25:07,14,07,1, 11.9,1,1, 1.032, 10501.449, 323.599, 52774.165 23/02/11,11:25:07,15,07,1, 11.9,1,1, 1.032, 10505.453, 323.747, 52775.241 23/02/11,11:25:07,16,07,1, 11.9,1,1, 1.032, 10501.550, 323.253, 52769.519 23/02/11,11:25:07,17,07,1, 11.9,1,1, 1.032, 10503.596, 323.807, 52776.959 23/02/11,11:25:07,18,07,1, 11.9,1,1, 1.032, 10504.829, 323.170, 52771.983 23/02/11,11:25:07,19,07,1, 11.9,1,1, 1.032, 10500.888, 323.148, 52771.012 23/02/11,11:25:08,00,07,1, 11.9,1,1, 1.031, 10500.883, 323.148, 52771.012 23/02/11,11:25:08,01,07,1, 11.9,1,1, 1.031, 10503.340, 323.771, 52776.767 23/02/11,11:25:08,02,07,1, 11.9,1,1, 1.031, 10505.061, 323.367, 52772.600 23/02/11,11:25:08,03,07,1, 11.9,1,1, 1.031, 10501.060, 323.208, 52770.809 23/02/11,11:25:08,04,07,1, 11.9,1,1, 1.031, 10504.586, 323.570, 52776.755 23/02/11,11:25:08,05,07,1, 11.9,1,1, 1.031, 10502.984, 323.047, 52769.471 23/02/11,11:25:08,06,07,1, 11.9,1,1, 1.031, 10501.242, 323.571, 52773.593 23/02/11,11:25:08,07,07,1, 11.9,1,1, 1.031, 10505.233, 323.683, 52775.451 23/02/11,11:25:08,08,07,1, 11.9,1,1, 1.031, 10501.694, 323.239, 52769.367 23/02/11,11:25:08,09,07,1, 11.9,1,1, 1.031, 10503.253, 323.719, 52776.662 23/02/11,11:25:08,10,07,1, 11.9,1,1, 1.031, 10505.078, 323.219, 52772.626 23/02/11,11:25:08,11,07,1, 11.9,1,1, 1.031, 10501.034, 323.181, 52770.799 23/02/11,11:25:08,12,07,1, 11.9,1,1, 1.031, 10504.612, 323.644, 52776.907 23/02/11,11:25:08,13,07,1, 11.9,1,1, 1.031, 10503.017, 323.065, 52769.505 23/02/11,11:25:08,14,07,1, 11.9,1,1, 1.031, 10501.182, 323.538, 52773.500 23/02/11,11:25:08,15,07,1, 11.9,1,1, 1.031, 10505.255, 323.604, 52775.454 23/02/11,11:25:08,16,07,1, 11.9,1,1, 1.031, 10501.690, 323.173, 52769.368 23/02/11,11:25:08,17,07,1, 11.9,1,1, 1.031, 10503.253, 323.882, 52776.707 23/02/11,11:25:08,18,07,1, 11.9,1,1, 1.031, 10505.089, 323.351, 52772.790 23/02/11,11:25:08,19,07,1, 11.9,1,1, 1.031, 10501.026, 323.142, 52770.693 23/02/11,11:25:09,00,07,1, 11.9,1,1, 1.033, 10501.025, 323.142, 52770.693 23/02/11,11:25:09,01,07,1, 11.9,1,1, 1.033, 10502.731, 323.740, 52776.261 23/02/11,11:25:09,02,07,1, 11.9,1,1, 1.033, 10505.332, 323.309, 52773.370 23/02/11,11:25:09,03,07,1, 11.9,1,1, 1.033, 10501.037, 323.129, 52770.263 23/02/11,11:25:09,04,07,1, 11.9,1,1, 1.033, 10504.390, 323.699, 52777.165 23/02/11,11:25:09,05,07,1, 11.9,1,1, 1.033, 10503.483, 323.015, 52769.852 23/02/11,11:25:09,06,07,1, 11.9,1,1, 1.033, 10500.886, 323.344, 52772.702 23/02/11,11:25:09,07,07,1, 11.9,1,1, 1.033, 10505.112, 323.646, 52775.923 23/02/11,11:25:09,08,07,1, 11.9,1,1, 1.033, 10501.815, 323.173, 52769.029 23/02/11,11:25:09,09,07,1, 11.9,1,1, 1.033, 10502.681, 323.836, 52776.214 23/02/11,11:25:09,10,07,1, 11.9,1,1, 1.033, 10505.326, 323.414, 52773.482 23/02/11,11:25:09,11,07,1, 11.9,1,1, 1.033, 10501.081, 323.101, 52770.219 23/02/11,11:25:09,12,07,1, 11.9,1,1, 1.033, 10504.305, 323.571, 52777.092 23/02/11,11:25:09,13,07,1, 11.9,1,1, 1.033, 10503.500, 323.012, 52769.983 23/02/11,11:25:09,14,07,1, 11.9,1,1, 1.033, 10500.844, 323.469, 52772.722 23/02/11,11:25:09,15,07,1, 11.9,1,1, 1.033, 10505.090, 323.683, 52775.925 23/02/11,11:25:09,16,07,1, 11.9,1,1, 1.033, 10501.825, 323.157, 52768.959 23/02/11,11:25:09,17,07,1, 11.9,1,1, 1.033, 10502.629, 323.735, 52776.122 23/02/11,11:25:09,18,07,1, 11.9,1,1, 1.033, 10505.352, 323.430, 52773.519 23/02/11,11:25:09,19,07,1, 11.9,1,1, 1.033, 10501.070, 323.181, 52770.206 23/02/11,11:25:10,00,07,1, 11.9,1,1, 1.029, 10501.066, 323.181, 52770.206 23/02/11,11:25:10,01,07,1, 11.9,1,1, 1.029, 10502.284, 323.867, 52775.699 23/02/11,11:25:10,02,07,1, 11.9,1,1, 1.029, 10505.255, 323.489, 52773.880 23/02/11,11:25:10,03,07,1, 11.9,1,1, 1.029, 10501.241, 323.158, 52770.195 23/02/11,11:25:10,04,07,1, 11.9,1,1, 1.029, 10504.127, 323.673, 52777.076 23/02/11,11:25:10,05,07,1, 11.9,1,1, 1.029, 10503.846, 323.158, 52770.618 23/02/11,11:25:10,06,07,1, 11.9,1,1, 1.029, 10500.790, 323.398, 52772.216 23/02/11,11:25:10,07,07,1, 11.9,1,1, 1.029, 10504.878, 323.608, 52776.026 23/02/11,11:25:10,08,07,1, 11.9,1,1, 1.029, 10501.958, 323.132, 52769.063 23/02/11,11:25:10,09,07,1, 11.9,1,1, 1.029, 10502.257, 323.807, 52775.638 23/02/11,11:25:10,10,07,1, 11.9,1,1, 1.029, 10505.280, 323.579, 52774.075 23/02/11,11:25:10,11,07,1, 11.9,1,1, 1.029, 10501.278, 323.244, 52770.192 23/02/11,11:25:10,12,07,1, 11.9,1,1, 1.029, 10504.071, 323.656, 52777.050 23/02/11,11:25:10,13,07,1, 11.9,1,1, 1.029, 10503.820, 322.975, 52770.558 23/02/11,11:25:10,14,07,1, 11.9,1,1, 1.029, 10500.740, 323.374, 52772.108 23/02/11,11:25:10,15,07,1, 11.9,1,1, 1.029, 10504.818, 323.689, 52776.173 23/02/11,11:25:10,16,07,1, 11.9,1,1, 1.029, 10502.000, 323.235, 52769.166 23/02/11,11:25:10,17,07,1, 11.9,1,1, 1.029, 10502.208, 323.780, 52775.520 23/02/11,11:25:10,18,07,1, 11.9,1,1, 1.029, 10505.274, 323.447, 52774.007 23/02/11,11:25:10,19,07,1, 11.9,1,1, 1.029, 10501.251, 323.204, 52770.095 23/02/11,11:25:11,00,07,1, 11.9,1,1, 1.034, 10501.250, 323.204, 52770.095 23/02/11,11:25:11,01,07,1, 11.9,1,1, 1.034, 10501.787, 323.827, 52775.087 23/02/11,11:25:11,02,07,1, 11.9,1,1, 1.034, 10505.291, 323.715, 52774.634 23/02/11,11:25:11,03,07,1, 11.9,1,1, 1.034, 10501.226, 323.307, 52769.808 23/02/11,11:25:11,04,07,1, 11.9,1,1, 1.034, 10503.746, 323.763, 52777.122 23/02/11,11:25:11,05,07,1, 11.9,1,1, 1.034, 10504.147, 323.165, 52771.177 23/02/11,11:25:11,06,07,1, 11.9,1,1, 1.034, 10500.619, 323.341, 52771.633 23/02/11,11:25:11,07,07,1, 11.9,1,1, 1.034, 10504.608, 323.798, 52776.421 23/02/11,11:25:11,08,07,1, 11.9,1,1, 1.034, 10502.125, 323.258, 52769.109 23/02/11,11:25:11,09,07,1, 11.9,1,1, 1.034, 10501.905, 323.782, 52775.362 23/02/11,11:25:11,10,07,1, 11.9,1,1, 1.034, 10504.753, 323.641, 52774.610 23/02/11,11:25:11,11,07,1, 11.9,1,1, 1.034, 10501.812, 323.369, 52770.648 23/02/11,11:25:11,12,07,1, 11.9,1,1, 1.034, 10503.438, 323.670, 52776.136 23/02/11,11:25:11,13,07,1, 11.9,1,1, 1.034, 10504.037, 323.354, 52771.943 23/02/11,11:25:11,14,07,1, 11.9,1,1, 1.034, 10501.074, 323.297, 52771.637 23/02/11,11:25:11,15,07,1, 11.9,1,1, 1.034, 10504.029, 323.524, 52775.582 23/02/11,11:25:11,16,07,1, 11.9,1,1, 1.034, 10502.447, 323.332, 52770.188 23/02/11,11:25:11,17,07,1, 11.9,1,1, 1.034, 10501.828, 323.681, 52774.291 23/02/11,11:25:11,18,07,1, 11.9,1,1, 1.034, 10504.755, 323.693, 52774.570 23/02/11,11:25:11,19,07,1, 11.9,1,1, 1.034, 10501.807, 323.330, 52770.618 23/02/11,11:25:12,00,07,1, 11.9,1,1, 1.031, 10501.801, 323.330, 52770.618 23/02/11,11:25:12,01,07,1, 11.9,1,1, 1.031, 10501.609, 323.666, 52774.029 23/02/11,11:25:12,02,07,1, 11.9,1,1, 1.031, 10504.537, 323.692, 52774.622 23/02/11,11:25:12,03,07,1, 11.9,1,1, 1.031, 10501.821, 323.492, 52770.668 23/02/11,11:25:12,04,07,1, 11.9,1,1, 1.031, 10503.293, 323.815, 52776.024 23/02/11,11:25:12,05,07,1, 11.9,1,1, 1.031, 10504.090, 323.426, 52772.407 23/02/11,11:25:12,06,07,1, 11.9,1,1, 1.031, 10501.124, 323.342, 52771.536 23/02/11,11:25:12,07,07,1, 11.9,1,1, 1.031, 10503.848, 323.602, 52775.589 23/02/11,11:25:12,08,07,1, 11.9,1,1, 1.031, 10502.451, 323.387, 52770.313 23/02/11,11:25:12,09,07,1, 11.9,1,1, 1.031, 10501.623, 323.751, 52774.064 23/02/11,11:25:12,10,07,1, 11.9,1,1, 1.031, 10504.526, 323.766, 52774.769 23/02/11,11:25:12,11,07,1, 11.9,1,1, 1.031, 10501.892, 323.485, 52770.725 23/02/11,11:25:12,12,07,1, 11.9,1,1, 1.031, 10503.201, 323.706, 52775.914 23/02/11,11:25:12,13,07,1, 11.9,1,1, 1.031, 10504.035, 323.402, 52772.358 23/02/11,11:25:12,14,07,1, 11.9,1,1, 1.031, 10501.180, 323.446, 52771.692 23/02/11,11:25:12,15,07,1, 11.9,1,1, 1.031, 10503.869, 323.769, 52775.732 23/02/11,11:25:12,16,07,1, 11.9,1,1, 1.031, 10502.486, 323.398, 52770.349 23/02/11,11:25:12,17,07,1, 11.9,1,1, 1.031, 10501.538, 323.666, 52773.898 23/02/11,11:25:12,18,07,1, 11.9,1,1, 1.031, 10504.476, 323.732, 52774.753 23/02/11,11:25:12,19,07,1, 11.9,1,1, 1.031, 10501.842, 323.546, 52770.721 23/02/11,11:25:13,00,07,1, 11.9,1,1, 1.033, 10501.834, 323.546, 52770.721 23/02/11,11:25:13,01,07,1, 11.9,1,1, 1.033, 10501.335, 323.779, 52773.747 23/02/11,11:25:13,02,07,1, 11.9,1,1, 1.033, 10504.501, 323.890, 52775.018 23/02/11,11:25:13,03,07,1, 11.9,1,1, 1.033, 10501.759, 323.524, 52770.442 23/02/11,11:25:13,04,07,1, 11.9,1,1, 1.033, 10502.974, 323.808, 52775.979 23/02/11,11:25:13,05,07,1, 11.9,1,1, 1.033, 10504.221, 323.545, 52772.727 23/02/11,11:25:13,06,07,1, 11.9,1,1, 1.033, 10501.030, 323.496, 52771.387 23/02/11,11:25:13,07,07,1, 11.9,1,1, 1.033, 10503.739, 323.756, 52775.933 23/02/11,11:25:13,08,07,1, 11.9,1,1, 1.033, 10502.497, 323.421, 52770.340 23/02/11,11:25:13,09,07,1, 11.9,1,1, 1.033, 10501.282, 323.686, 52773.682 23/02/11,11:25:13,10,07,1, 11.9,1,1, 1.033, 10504.475, 323.906, 52775.024 23/02/11,11:25:13,11,07,1, 11.9,1,1, 1.033, 10501.791, 323.624, 52770.620 23/02/11,11:25:13,12,07,1, 11.9,1,1, 1.033, 10502.939, 323.854, 52776.021 23/02/11,11:25:13,13,07,1, 11.9,1,1, 1.033, 10504.206, 323.557, 52772.725 23/02/11,11:25:13,14,07,1, 11.9,1,1, 1.033, 10501.040, 323.360, 52771.305 23/02/11,11:25:13,15,07,1, 11.9,1,1, 1.033, 10503.776, 323.788, 52775.942 23/02/11,11:25:13,16,07,1, 11.9,1,1, 1.033, 10502.543, 323.551, 52770.427 23/02/11,11:25:13,17,07,1, 11.9,1,1, 1.033, 10501.229, 323.801, 52773.660 23/02/11,11:25:13,18,07,1, 11.9,1,1, 1.033, 10504.445, 323.910, 52775.012 23/02/11,11:25:13,19,07,1, 11.9,1,1, 1.033, 10501.723, 323.528, 52770.447 23/02/11,11:25:14,00,07,1, 11.9,1,1, 1.032, 10501.717, 323.528, 52770.447 23/02/11,11:25:14,01,07,1, 11.9,1,1, 1.032, 10500.563, 323.490, 52771.466 23/02/11,11:25:14,02,07,1, 11.9,1,1, 1.032, 10503.953, 324.216, 52776.379 23/02/11,11:25:14,03,07,1, 11.9,1,1, 1.032, 10502.691, 323.710, 52770.786 23/02/11,11:25:14,04,07,1, 11.9,1,1, 1.032, 10501.634, 323.765, 52774.285 23/02/11,11:25:14,05,07,1, 11.9,1,1, 1.032, 10504.733, 323.970, 52775.013 23/02/11,11:25:14,06,07,1, 11.9,1,1, 1.032, 10501.320, 323.291, 52770.034 23/02/11,11:25:14,07,07,1, 11.9,1,1, 1.032, 10502.548, 323.813, 52775.685 23/02/11,11:25:14,08,07,1, 11.9,1,1, 1.032, 10503.608, 323.837, 52772.088 23/02/11,11:25:14,09,07,1, 11.9,1,1, 1.032, 10500.582, 323.528, 52771.444 23/02/11,11:25:14,10,07,1, 11.9,1,1, 1.032, 10503.913, 324.101, 52776.262 23/02/11,11:25:14,11,07,1, 11.9,1,1, 1.032, 10502.695, 323.632, 52770.812 23/02/11,11:25:14,12,07,1, 11.9,1,1, 1.032, 10501.649, 323.722, 52774.308 23/02/11,11:25:14,13,07,1, 11.9,1,1, 1.032, 10504.707, 324.008, 52774.999 23/02/11,11:25:14,14,07,1, 11.9,1,1, 1.032, 10501.256, 323.299, 52770.018 23/02/11,11:25:14,15,07,1, 11.9,1,1, 1.032, 10502.493, 323.807, 52775.651 23/02/11,11:25:14,16,07,1, 11.9,1,1, 1.032, 10503.579, 323.695, 52772.170 23/02/11,11:25:14,17,07,1, 11.9,1,1, 1.032, 10500.570, 323.550, 52771.401 23/02/11,11:25:14,18,07,1, 11.9,1,1, 1.032, 10503.931, 324.277, 52776.450 23/02/11,11:25:14,19,07,1, 11.9,1,1, 1.032, 10502.690, 323.700, 52770.826 23/02/11,11:25:15,00,07,1, 11.9,1,1, 1.030, 10502.685, 323.700, 52770.826 23/02/11,11:25:15,01,07,1, 11.9,1,1, 1.030, 10500.619, 323.731, 52772.391 23/02/11,11:25:15,02,07,1, 11.9,1,1, 1.030, 10503.961, 324.106, 52775.850 23/02/11,11:25:15,03,07,1, 11.9,1,1, 1.030, 10502.049, 323.622, 52770.532 23/02/11,11:25:15,04,07,1, 11.9,1,1, 1.030, 10502.027, 323.940, 52775.105 23/02/11,11:25:15,05,07,1, 11.9,1,1, 1.030, 10504.399, 323.917, 52774.108 23/02/11,11:25:15,06,07,1, 11.9,1,1, 1.030, 10500.990, 323.471, 52770.612 23/02/11,11:25:15,07,07,1, 11.9,1,1, 1.030, 10502.890, 323.853, 52775.817 23/02/11,11:25:15,08,07,1, 11.9,1,1, 1.030, 10502.994, 323.628, 52771.314 23/02/11,11:25:15,09,07,1, 11.9,1,1, 1.030, 10500.631, 323.728, 52772.382 23/02/11,11:25:15,10,07,1, 11.9,1,1, 1.030, 10504.007, 324.204, 52775.894 23/02/11,11:25:15,11,07,1, 11.9,1,1, 1.030, 10502.060, 323.707, 52770.601 23/02/11,11:25:15,12,07,1, 11.9,1,1, 1.030, 10501.986, 323.883, 52775.114 23/02/11,11:25:15,13,07,1, 11.9,1,1, 1.030, 10504.356, 323.859, 52774.047 23/02/11,11:25:15,14,07,1, 11.9,1,1, 1.030, 10501.001, 323.496, 52770.632 23/02/11,11:25:15,15,07,1, 11.9,1,1, 1.030, 10502.932, 323.968, 52775.924 23/02/11,11:25:15,16,07,1, 11.9,1,1, 1.030, 10502.916, 323.725, 52771.304 23/02/11,11:25:15,17,07,1, 11.9,1,1, 1.030, 10500.541, 323.703, 52772.302 23/02/11,11:25:15,18,07,1, 11.9,1,1, 1.030, 10503.905, 324.079, 52775.798 23/02/11,11:25:15,19,07,1, 11.9,1,1, 1.030, 10502.009, 323.693, 52770.606 23/02/11,11:25:16,00,07,1, 11.8,1,1, 1.029, 10502.001, 323.693, 52770.606 23/02/11,11:25:16,01,07,1, 11.8,1,1, 1.029, 10500.618, 323.796, 52772.512 23/02/11,11:25:16,02,07,1, 11.8,1,1, 1.029, 10503.760, 324.206, 52775.697 23/02/11,11:25:16,03,07,1, 11.8,1,1, 1.029, 10501.935, 323.766, 52770.816 23/02/11,11:25:16,04,07,1, 11.8,1,1, 1.029, 10501.922, 323.910, 52775.081 23/02/11,11:25:16,05,07,1, 11.8,1,1, 1.029, 10504.142, 323.979, 52774.092 23/02/11,11:25:16,06,07,1, 11.8,1,1, 1.029, 10500.967, 323.568, 52770.828 23/02/11,11:25:16,07,07,1, 11.8,1,1, 1.029, 10502.751, 324.020, 52775.800 23/02/11,11:25:16,08,07,1, 11.8,1,1, 1.029, 10502.752, 323.749, 52771.445 23/02/11,11:25:16,09,07,1, 11.8,1,1, 1.029, 10500.569, 323.700, 52772.476 23/02/11,11:25:16,10,07,1, 11.8,1,1, 1.029, 10503.765, 324.190, 52775.720 23/02/11,11:25:16,11,07,1, 11.8,1,1, 1.029, 10501.930, 323.870, 52770.883 23/02/11,11:25:16,12,07,1, 11.8,1,1, 1.029, 10501.903, 324.021, 52775.147 23/02/11,11:25:16,13,07,1, 11.8,1,1, 1.029, 10504.137, 323.977, 52774.016 23/02/11,11:25:16,14,07,1, 11.8,1,1, 1.029, 10500.895, 323.516, 52770.814 23/02/11,11:25:16,15,07,1, 11.8,1,1, 1.029, 10502.728, 323.927, 52775.753 23/02/11,11:25:16,16,07,1, 11.8,1,1, 1.029, 10502.792, 323.831, 52771.518 23/02/11,11:25:16,17,07,1, 11.8,1,1, 1.029, 10500.578, 323.862, 52772.540 23/02/11,11:25:16,18,07,1, 11.8,1,1, 1.029, 10503.697, 324.240, 52775.738 23/02/11,11:25:16,19,07,1, 11.8,1,1, 1.029, 10501.918, 323.772, 52770.777 23/02/11,11:25:17,00,07,1, 11.8,1,1, 1.031, 10501.918, 323.772, 52770.777 23/02/11,11:25:17,01,07,1, 11.8,1,1, 1.031, 10500.356, 323.861, 52772.579 23/02/11,11:25:17,02,07,1, 11.8,1,1, 1.031, 10503.710, 324.271, 52775.885 23/02/11,11:25:17,03,07,1, 11.8,1,1, 1.031, 10501.773, 323.915, 52770.765 23/02/11,11:25:17,04,07,1, 11.8,1,1, 1.031, 10501.775, 324.063, 52775.281 23/02/11,11:25:17,05,07,1, 11.8,1,1, 1.031, 10503.980, 323.962, 52773.995 23/02/11,11:25:17,06,07,1, 11.8,1,1, 1.031, 10500.641, 323.544, 52770.706 23/02/11,11:25:17,07,07,1, 11.8,1,1, 1.031, 10502.678, 324.071, 52775.933 23/02/11,11:25:17,08,07,1, 11.8,1,1, 1.031, 10502.652, 323.899, 52771.390 23/02/11,11:25:17,09,07,1, 11.8,1,1, 1.031, 10500.373, 323.937, 52772.594 23/02/11,11:25:17,10,07,1, 11.8,1,1, 1.031, 10503.704, 324.310, 52775.866 23/02/11,11:25:17,11,07,1, 11.8,1,1, 1.031, 10501.679, 323.793, 52770.639 23/02/11,11:25:17,12,07,1, 11.8,1,1, 1.031, 10501.786, 324.049, 52775.246 23/02/11,11:25:17,13,07,1, 11.8,1,1, 1.031, 10504.034, 324.025, 52774.029 23/02/11,11:25:17,14,07,1, 11.8,1,1, 1.031, 10500.640, 323.645, 52770.780 23/02/11,11:25:17,15,07,1, 11.8,1,1, 1.031, 10502.651, 324.005, 52775.919 23/02/11,11:25:17,16,07,1, 11.8,1,1, 1.031, 10502.554, 323.838, 52771.337 23/02/11,11:25:17,17,07,1, 11.8,1,1, 1.031, 10500.315, 323.906, 52772.586 23/02/11,11:25:17,18,07,1, 11.8,1,1, 1.031, 10503.718, 324.334, 52775.869 23/02/11,11:25:17,19,07,1, 11.8,1,1, 1.031, 10501.673, 323.885, 52770.708 23/02/11,11:25:18,00,07,1, 11.9,1,1, 1.032, 10501.667, 323.885, 52770.708 23/02/11,11:25:18,01,07,1, 11.9,1,1, 1.032, 10500.337, 323.975, 52772.796 23/02/11,11:25:18,02,07,1, 11.9,1,1, 1.032, 10503.541, 324.333, 52775.737 23/02/11,11:25:18,03,07,1, 11.9,1,1, 1.032, 10501.574, 323.941, 52770.902 23/02/11,11:25:18,04,07,1, 11.9,1,1, 1.032, 10501.705, 324.108, 52775.295 23/02/11,11:25:18,05,07,1, 11.9,1,1, 1.032, 10503.715, 324.121, 52773.900 23/02/11,11:25:18,06,07,1, 11.9,1,1, 1.032, 10500.476, 323.697, 52770.969 23/02/11,11:25:18,07,07,1, 11.9,1,1, 1.032, 10502.464, 324.057, 52775.819 23/02/11,11:25:18,08,07,1, 11.9,1,1, 1.032, 10502.305, 323.918, 52771.339 23/02/11,11:25:18,09,07,1, 11.9,1,1, 1.032, 10500.349, 324.012, 52772.926 23/02/11,11:25:18,10,07,1, 11.9,1,1, 1.032, 10503.591, 324.441, 52775.839 23/02/11,11:25:18,11,07,1, 11.9,1,1, 1.032, 10501.458, 323.950, 52770.790 23/02/11,11:25:18,12,07,1, 11.9,1,1, 1.032, 10501.685, 324.086, 52775.346 23/02/11,11:25:18,13,07,1, 11.9,1,1, 1.032, 10503.669, 324.100, 52773.769 23/02/11,11:25:18,14,07,1, 11.9,1,1, 1.032, 10500.494, 323.724, 52771.009 23/02/11,11:25:18,15,07,1, 11.9,1,1, 1.032, 10502.542, 324.247, 52775.946 23/02/11,11:25:18,16,07,1, 11.9,1,1, 1.032, 10502.263, 323.978, 52771.300 23/02/11,11:25:18,17,07,1, 11.9,1,1, 1.032, 10500.319, 324.010, 52772.915 23/02/11,11:25:18,18,07,1, 11.9,1,1, 1.032, 10503.564, 324.386, 52775.757 23/02/11,11:25:18,19,07,1, 11.9,1,1, 1.032, 10501.476, 324.007, 52770.881 23/02/11,11:25:19,00,07,1, 11.9,1,1, 1.030, 10501.475, 324.007, 52770.881 23/02/11,11:25:19,01,07,1, 11.9,1,1, 1.030, 10499.930, 324.277, 52773.892 23/02/11,11:25:19,02,07,1, 11.9,1,1, 1.030, 10504.218, 324.531, 52776.135 23/02/11,11:25:19,03,07,1, 11.9,1,1, 1.030, 10500.505, 323.823, 52769.609 23/02/11,11:25:19,04,07,1, 11.9,1,1, 1.030, 10501.873, 324.361, 52776.830 23/02/11,11:25:19,05,07,1, 11.9,1,1, 1.030, 10503.790, 324.037, 52772.934 23/02/11,11:25:19,06,07,1, 11.9,1,1, 1.030, 10499.474, 323.860, 52770.811 23/02/11,11:25:19,07,07,1, 11.9,1,1, 1.030, 10503.076, 324.479, 52777.169 23/02/11,11:25:19,08,07,1, 11.9,1,1, 1.030, 10501.698, 323.930, 52769.953 23/02/11,11:25:19,09,07,1, 11.9,1,1, 1.030, 10499.885, 324.253, 52773.904 23/02/11,11:25:19,10,07,1, 11.9,1,1, 1.030, 10504.126, 324.516, 52776.079 23/02/11,11:25:19,11,07,1, 11.9,1,1, 1.030, 10500.557, 323.981, 52769.812 23/02/11,11:25:19,12,07,1, 11.9,1,1, 1.030, 10501.893, 324.484, 52776.931 23/02/11,11:25:19,13,07,1, 11.9,1,1, 1.030, 10503.670, 323.991, 52772.794 23/02/11,11:25:19,14,07,1, 11.9,1,1, 1.030, 10499.479, 323.830, 52770.720 23/02/11,11:25:19,15,07,1, 11.9,1,1, 1.030, 10503.092, 324.481, 52777.187 23/02/11,11:25:19,16,07,1, 11.9,1,1, 1.030, 10501.695, 323.951, 52769.989 23/02/11,11:25:19,17,07,1, 11.9,1,1, 1.030, 10499.925, 324.357, 52774.019 23/02/11,11:25:19,18,07,1, 11.9,1,1, 1.030, 10504.149, 324.530, 52776.067 23/02/11,11:25:19,19,07,1, 11.9,1,1, 1.030, 10500.478, 323.864, 52769.682 23/02/11,11:25:20,00,07,1, 11.9,1,1, 1.028, 10500.474, 323.864, 52769.682 23/02/11,11:25:20,01,07,1, 11.9,1,1, 1.028, 10500.099, 324.261, 52773.685 23/02/11,11:25:20,02,07,1, 11.9,1,1, 1.028, 10503.497, 324.611, 52775.773 23/02/11,11:25:20,03,07,1, 11.9,1,1, 1.028, 10500.874, 324.130, 52770.770 23/02/11,11:25:20,04,07,1, 11.9,1,1, 1.028, 10501.611, 324.424, 52776.078 23/02/11,11:25:20,05,07,1, 11.9,1,1, 1.028, 10503.113, 324.203, 52773.226 23/02/11,11:25:20,06,07,1, 11.9,1,1, 1.028, 10499.760, 323.935, 52771.265 23/02/11,11:25:20,07,07,1, 11.9,1,1, 1.028, 10502.356, 324.468, 52776.258 23/02/11,11:25:20,08,07,1, 11.9,1,1, 1.028, 10501.650, 324.248, 52771.105 23/02/11,11:25:20,09,07,1, 11.9,1,1, 1.028, 10500.051, 324.369, 52773.803 23/02/11,11:25:20,10,07,1, 11.9,1,1, 1.028, 10503.406, 324.554, 52775.708 23/02/11,11:25:20,11,07,1, 11.9,1,1, 1.028, 10500.755, 324.049, 52770.784 23/02/11,11:25:20,12,07,1, 11.9,1,1, 1.028, 10501.582, 324.428, 52776.080 23/02/11,11:25:20,13,07,1, 11.9,1,1, 1.028, 10503.155, 324.282, 52773.235 23/02/11,11:25:20,14,07,1, 11.9,1,1, 1.028, 10499.716, 323.954, 52771.247 23/02/11,11:25:20,15,07,1, 11.9,1,1, 1.028, 10502.368, 324.449, 52776.269 23/02/11,11:25:20,16,07,1, 11.9,1,1, 1.028, 10501.537, 324.158, 52770.867 23/02/11,11:25:20,17,07,1, 11.9,1,1, 1.028, 10500.097, 324.348, 52773.825 23/02/11,11:25:20,18,07,1, 11.9,1,1, 1.028, 10503.473, 324.633, 52775.812 23/02/11,11:25:20,19,07,1, 11.9,1,1, 1.028, 10500.797, 324.146, 52770.789 23/02/11,11:25:21,00,07,1, 11.9,1,1, 1.029, 10500.791, 324.146, 52770.789 23/02/11,11:25:21,01,07,1, 11.9,1,1, 1.029, 10500.007, 324.383, 52774.058 23/02/11,11:25:21,02,07,1, 11.9,1,1, 1.029, 10503.395, 324.552, 52775.646 23/02/11,11:25:21,03,07,1, 11.9,1,1, 1.029, 10500.523, 324.106, 52770.726 23/02/11,11:25:21,04,07,1, 11.9,1,1, 1.029, 10501.521, 324.495, 52776.208 23/02/11,11:25:21,05,07,1, 11.9,1,1, 1.029, 10502.836, 324.305, 52773.037 23/02/11,11:25:21,06,07,1, 11.9,1,1, 1.029, 10499.390, 324.042, 52771.308 23/02/11,11:25:21,07,07,1, 11.9,1,1, 1.029, 10502.335, 324.598, 52776.365 23/02/11,11:25:21,08,07,1, 11.9,1,1, 1.029, 10501.313, 324.291, 52770.927 23/02/11,11:25:21,09,07,1, 11.9,1,1, 1.029, 10500.008, 324.509, 52774.171 23/02/11,11:25:21,10,07,1, 11.9,1,1, 1.029, 10503.360, 324.653, 52775.735 23/02/11,11:25:21,11,07,1, 11.9,1,1, 1.029, 10500.458, 324.149, 52770.711 23/02/11,11:25:21,12,07,1, 11.9,1,1, 1.029, 10501.474, 324.422, 52776.221 23/02/11,11:25:21,13,07,1, 11.9,1,1, 1.029, 10502.789, 324.285, 52772.920 23/02/11,11:25:21,14,07,1, 11.9,1,1, 1.029, 10499.404, 324.129, 52771.435 23/02/11,11:25:21,15,07,1, 11.9,1,1, 1.029, 10502.289, 324.670, 52776.422 23/02/11,11:25:21,16,07,1, 11.9,1,1, 1.029, 10501.301, 324.288, 52770.924 23/02/11,11:25:21,17,07,1, 11.9,1,1, 1.029, 10500.031, 324.416, 52774.200 23/02/11,11:25:21,18,07,1, 11.9,1,1, 1.029, 10503.327, 324.644, 52775.693 23/02/11,11:25:21,19,07,1, 11.9,1,1, 1.029, 10500.494, 324.174, 52770.749 23/02/11,11:25:22,00,07,1, 11.9,1,1, 1.029, 10500.491, 324.174, 52770.749 23/02/11,11:25:22,01,07,1, 11.9,1,1, 1.029, 10500.111, 324.585, 52774.597 23/02/11,11:25:22,02,07,1, 11.9,1,1, 1.029, 10503.246, 324.681, 52775.413 23/02/11,11:25:22,03,07,1, 11.9,1,1, 1.029, 10500.156, 324.077, 52770.788 23/02/11,11:25:22,04,07,1, 11.9,1,1, 1.029, 10501.408, 324.454, 52776.136 23/02/11,11:25:22,05,07,1, 11.9,1,1, 1.029, 10502.349, 324.363, 52772.518 23/02/11,11:25:22,06,07,1, 11.9,1,1, 1.029, 10499.252, 324.256, 52771.729 23/02/11,11:25:22,07,07,1, 11.9,1,1, 1.029, 10502.275, 324.697, 52776.263 23/02/11,11:25:22,08,07,1, 11.9,1,1, 1.029, 10500.989, 324.326, 52770.926 23/02/11,11:25:22,09,07,1, 11.9,1,1, 1.029, 10500.097, 324.537, 52774.586 23/02/11,11:25:22,10,07,1, 11.9,1,1, 1.029, 10503.263, 324.705, 52775.399 23/02/11,11:25:22,11,07,1, 11.9,1,1, 1.029, 10500.176, 324.241, 52770.894 23/02/11,11:25:22,12,07,1, 11.9,1,1, 1.029, 10501.446, 324.543, 52776.232 23/02/11,11:25:22,13,07,1, 11.9,1,1, 1.029, 10502.319, 324.310, 52772.548 23/02/11,11:25:22,14,07,1, 11.9,1,1, 1.029, 10499.193, 324.159, 52771.757 23/02/11,11:25:22,15,07,1, 11.9,1,1, 1.029, 10502.267, 324.659, 52776.226 23/02/11,11:25:22,16,07,1, 11.9,1,1, 1.029, 10500.970, 324.439, 52770.963 23/02/11,11:25:22,17,07,1, 11.9,1,1, 1.029, 10500.121, 324.572, 52774.606 23/02/11,11:25:22,18,07,1, 11.9,1,1, 1.029, 10503.185, 324.690, 52775.286 23/02/11,11:25:22,19,07,1, 11.9,1,1, 1.029, 10500.138, 324.180, 52770.843 23/02/11,11:25:23,00,07,1, 11.9,1,1, 1.031, 10500.132, 324.180, 52770.843 23/02/11,11:25:23,01,07,1, 11.9,1,1, 1.031, 10499.854, 324.596, 52775.003 23/02/11,11:25:23,02,07,1, 11.9,1,1, 1.031, 10503.441, 324.716, 52775.579 23/02/11,11:25:23,03,07,1, 11.9,1,1, 1.031, 10499.603, 324.094, 52770.163 23/02/11,11:25:23,04,07,1, 11.9,1,1, 1.031, 10501.339, 324.612, 52776.812 23/02/11,11:25:23,05,07,1, 11.9,1,1, 1.031, 10502.194, 324.270, 52772.061 23/02/11,11:25:23,06,07,1, 11.9,1,1, 1.031, 10498.639, 324.266, 52771.664 23/02/11,11:25:23,07,07,1, 11.9,1,1, 1.031, 10502.485, 324.928, 52776.976 23/02/11,11:25:23,08,07,1, 11.9,1,1, 1.031, 10500.620, 324.344, 52770.122 23/02/11,11:25:23,09,07,1, 11.9,1,1, 1.031, 10500.206, 324.567, 52774.973 23/02/11,11:25:23,10,07,1, 11.9,1,1, 1.031, 10503.072, 324.633, 52775.017 23/02/11,11:25:23,11,07,1, 11.9,1,1, 1.031, 10499.718, 324.139, 52770.815 23/02/11,11:25:23,12,07,1, 11.9,1,1, 1.031, 10501.397, 324.594, 52776.449 23/02/11,11:25:23,13,07,1, 11.9,1,1, 1.031, 10501.847, 324.385, 52772.105 23/02/11,11:25:23,14,07,1, 11.9,1,1, 1.031, 10498.903, 324.307, 52772.169 23/02/11,11:25:23,15,07,1, 11.9,1,1, 1.031, 10502.282, 324.734, 52776.343 23/02/11,11:25:23,16,07,1, 11.9,1,1, 1.031, 10500.623, 324.312, 52770.737 23/02/11,11:25:23,17,07,1, 11.9,1,1, 1.031, 10500.194, 324.684, 52775.303 23/02/11,11:25:23,18,07,1, 11.9,1,1, 1.031, 10503.040, 324.695, 52775.065 23/02/11,11:25:23,19,07,1, 11.9,1,1, 1.031, 10499.639, 324.111, 52770.816 23/02/11,11:25:24,00,07,1, 11.8,1,1, 1.031, 10499.631, 324.111, 52770.816 23/02/11,11:25:24,01,07,1, 11.8,1,1, 1.031, 10500.303, 324.584, 52775.451 23/02/11,11:25:24,02,07,1, 11.8,1,1, 1.031, 10502.780, 324.570, 52774.517 23/02/11,11:25:24,03,07,1, 11.8,1,1, 1.031, 10499.343, 324.228, 52771.049 23/02/11,11:25:24,04,07,1, 11.8,1,1, 1.031, 10501.274, 324.663, 52776.342 23/02/11,11:25:24,05,07,1, 11.8,1,1, 1.031, 10501.288, 324.328, 52771.645 23/02/11,11:25:24,06,07,1, 11.8,1,1, 1.031, 10498.828, 324.372, 52772.678 23/02/11,11:25:24,07,07,1, 11.8,1,1, 1.031, 10502.274, 324.810, 52776.194 23/02/11,11:25:24,08,07,1, 11.8,1,1, 1.031, 10500.323, 324.471, 52770.900 23/02/11,11:25:24,09,07,1, 11.8,1,1, 1.031, 10500.328, 324.657, 52775.640 23/02/11,11:25:24,10,07,1, 11.8,1,1, 1.031, 10502.658, 324.594, 52774.437 23/02/11,11:25:24,11,07,1, 11.8,1,1, 1.031, 10499.264, 324.134, 52771.015 23/02/11,11:25:24,12,07,1, 11.8,1,1, 1.031, 10501.271, 324.550, 52776.317 23/02/11,11:25:24,13,07,1, 11.8,1,1, 1.031, 10501.258, 324.443, 52771.690 23/02/11,11:25:24,14,07,1, 11.8,1,1, 1.031, 10498.899, 324.472, 52772.843 23/02/11,11:25:24,15,07,1, 11.8,1,1, 1.031, 10502.331, 324.797, 52776.189 23/02/11,11:25:24,16,07,1, 11.8,1,1, 1.031, 10500.243, 324.364, 52770.854 23/02/11,11:25:24,17,07,1, 11.8,1,1, 1.031, 10500.309, 324.636, 52775.604 23/02/11,11:25:24,18,07,1, 11.8,1,1, 1.031, 10502.695, 324.620, 52774.462 23/02/11,11:25:24,19,07,1, 11.8,1,1, 1.031, 10499.252, 324.223, 52771.058 23/02/11,11:25:25,00,07,1, 11.8,1,1, 1.031, 10499.247, 324.223, 52771.058 23/02/11,11:25:25,01,07,1, 11.8,1,1, 1.031, 10500.603, 324.650, 52775.849 23/02/11,11:25:25,02,07,1, 11.8,1,1, 1.031, 10502.058, 324.470, 52773.610 23/02/11,11:25:25,03,07,1, 11.8,1,1, 1.031, 10499.066, 324.281, 52771.659 23/02/11,11:25:25,04,07,1, 11.8,1,1, 1.031, 10501.230, 324.589, 52776.043 23/02/11,11:25:25,05,07,1, 11.8,1,1, 1.031, 10500.713, 324.542, 52771.559 23/02/11,11:25:25,06,07,1, 11.8,1,1, 1.031, 10499.187, 324.577, 52773.720 23/02/11,11:25:25,07,07,1, 11.8,1,1, 1.031, 10502.114, 324.774, 52775.620 23/02/11,11:25:25,08,07,1, 11.8,1,1, 1.031, 10499.979, 324.457, 52771.310 23/02/11,11:25:25,09,07,1, 11.8,1,1, 1.031, 10500.556, 324.615, 52775.844 23/02/11,11:25:25,10,07,1, 11.8,1,1, 1.031, 10502.017, 324.556, 52773.638 23/02/11,11:25:25,11,07,1, 11.8,1,1, 1.031, 10499.094, 324.332, 52771.740 23/02/11,11:25:25,12,07,1, 11.8,1,1, 1.031, 10501.217, 324.645, 52776.001 23/02/11,11:25:25,13,07,1, 11.8,1,1, 1.031, 10500.278, 324.333, 52770.323 23/02/11,11:25:25,14,07,1, 11.8,1,1, 1.031, 10499.548, 324.744, 52774.742 23/02/11,11:25:25,15,07,1, 11.8,1,1, 1.031, 10502.217, 324.736, 52774.835 23/02/11,11:25:25,16,07,1, 11.8,1,1, 1.031, 10499.485, 324.601, 52771.481 23/02/11,11:25:25,17,07,1, 11.8,1,1, 1.031, 10501.178, 324.687, 52776.592 23/02/11,11:25:25,18,07,1, 11.8,1,1, 1.031, 10501.555, 324.301, 52772.517 23/02/11,11:25:25,19,07,1, 11.8,1,1, 1.031, 10498.986, 324.372, 52772.552 23/02/11,11:25:26,00,07,1, 11.9,1,1, 1.032, 10498.980, 324.372, 52772.552 23/02/11,11:25:26,01,07,1, 11.9,1,1, 1.032, 10501.245, 324.724, 52776.523 23/02/11,11:25:26,02,07,1, 11.9,1,1, 1.032, 10501.075, 324.383, 52772.067 23/02/11,11:25:26,03,07,1, 11.9,1,1, 1.032, 10498.817, 324.459, 52772.931 23/02/11,11:25:26,04,07,1, 11.9,1,1, 1.032, 10501.510, 324.604, 52775.585 23/02/11,11:25:26,05,07,1, 11.9,1,1, 1.032, 10499.614, 324.455, 52770.953 23/02/11,11:25:26,06,07,1, 11.9,1,1, 1.032, 10499.883, 324.852, 52775.484 23/02/11,11:25:26,07,07,1, 11.9,1,1, 1.032, 10501.993, 324.724, 52774.411 23/02/11,11:25:26,08,07,1, 11.9,1,1, 1.032, 10499.295, 324.480, 52771.851 23/02/11,11:25:26,09,07,1, 11.9,1,1, 1.032, 10501.312, 324.767, 52777.697 23/02/11,11:25:26,10,07,1, 11.9,1,1, 1.032, 10501.090, 324.201, 52771.365 23/02/11,11:25:26,11,07,1, 11.9,1,1, 1.032, 10498.359, 324.610, 52773.068 23/02/11,11:25:26,12,07,1, 11.9,1,1, 1.032, 10502.120, 324.789, 52776.308 23/02/11,11:25:26,13,07,1, 11.9,1,1, 1.032, 10499.221, 324.309, 52769.812 23/02/11,11:25:26,14,07,1, 11.9,1,1, 1.032, 10499.732, 324.919, 52776.211 23/02/11,11:25:26,15,07,1, 11.9,1,1, 1.032, 10502.403, 324.580, 52774.324 23/02/11,11:25:26,16,07,1, 11.9,1,1, 1.032, 10498.721, 324.430, 52771.160 23/02/11,11:25:26,17,07,1, 11.9,1,1, 1.032, 10501.615, 324.826, 52777.661 23/02/11,11:25:26,18,07,1, 11.9,1,1, 1.032, 10501.039, 324.231, 52771.147 23/02/11,11:25:26,19,07,1, 11.9,1,1, 1.032, 10498.321, 324.512, 52773.098 23/02/11,11:25:27,00,07,1, 11.9,1,1, 1.033, 10498.321, 324.512, 52773.098 23/02/11,11:25:27,01,07,1, 11.9,1,1, 1.033, 10501.674, 324.745, 52777.491 23/02/11,11:25:27,02,07,1, 11.9,1,1, 1.033, 10500.455, 324.190, 52770.526 23/02/11,11:25:27,03,07,1, 11.9,1,1, 1.033, 10498.327, 324.689, 52773.761 23/02/11,11:25:27,04,07,1, 11.9,1,1, 1.033, 10502.116, 324.775, 52776.006 23/02/11,11:25:27,05,07,1, 11.9,1,1, 1.033, 10498.848, 324.327, 52769.913 23/02/11,11:25:27,06,07,1, 11.9,1,1, 1.033, 10500.130, 324.954, 52776.898 23/02/11,11:25:27,07,07,1, 11.9,1,1, 1.033, 10502.226, 324.561, 52773.689 23/02/11,11:25:27,08,07,1, 11.9,1,1, 1.033, 10498.364, 324.476, 52771.470 23/02/11,11:25:27,09,07,1, 11.9,1,1, 1.033, 10501.605, 324.766, 52777.445 23/02/11,11:25:27,10,07,1, 11.9,1,1, 1.033, 10500.322, 324.145, 52770.382 23/02/11,11:25:27,11,07,1, 11.9,1,1, 1.033, 10498.302, 324.597, 52773.787 23/02/11,11:25:27,12,07,1, 11.9,1,1, 1.033, 10502.180, 324.780, 52775.996 23/02/11,11:25:27,13,07,1, 11.9,1,1, 1.033, 10498.845, 324.382, 52770.005 23/02/11,11:25:27,14,07,1, 11.9,1,1, 1.033, 10500.144, 324.993, 52777.006 23/02/11,11:25:27,15,07,1, 11.9,1,1, 1.033, 10502.183, 324.421, 52773.598 23/02/11,11:25:27,16,07,1, 11.9,1,1, 1.033, 10498.298, 324.376, 52771.404 23/02/11,11:25:27,17,07,1, 11.9,1,1, 1.033, 10501.662, 324.761, 52777.463 23/02/11,11:25:27,18,07,1, 11.9,1,1, 1.033, 10500.297, 324.226, 52770.439 23/02/11,11:25:27,19,07,1, 11.9,1,1, 1.033, 10498.283, 324.679, 52773.968 23/02/11,11:25:28,00,07,1, 11.9,1,1, 1.031, 10498.279, 324.679, 52773.968 23/02/11,11:25:28,01,07,1, 11.9,1,1, 1.031, 10501.636, 324.707, 52777.015 23/02/11,11:25:28,02,07,1, 11.9,1,1, 1.031, 10499.625, 324.146, 52769.940 23/02/11,11:25:28,03,07,1, 11.9,1,1, 1.031, 10498.608, 324.797, 52774.852 23/02/11,11:25:28,04,07,1, 11.9,1,1, 1.031, 10502.109, 324.812, 52775.454 23/02/11,11:25:28,05,07,1, 11.9,1,1, 1.031, 10498.629, 324.498, 52770.568 23/02/11,11:25:28,06,07,1, 11.9,1,1, 1.031, 10500.653, 324.907, 52777.418 23/02/11,11:25:28,07,07,1, 11.9,1,1, 1.031, 10501.613, 324.297, 52772.575 23/02/11,11:25:28,08,07,1, 11.9,1,1, 1.031, 10498.138, 324.450, 52772.165 23/02/11,11:25:28,09,07,1, 11.9,1,1, 1.031, 10501.640, 324.770, 52777.067 23/02/11,11:25:28,10,07,1, 11.9,1,1, 1.031, 10499.555, 324.260, 52770.065 23/02/11,11:25:28,11,07,1, 11.9,1,1, 1.031, 10498.620, 324.738, 52774.830 23/02/11,11:25:28,12,07,1, 11.9,1,1, 1.031, 10502.123, 324.688, 52775.322 23/02/11,11:25:28,13,07,1, 11.9,1,1, 1.031, 10498.558, 324.473, 52770.548 23/02/11,11:25:28,14,07,1, 11.9,1,1, 1.031, 10500.722, 324.969, 52777.493 23/02/11,11:25:28,15,07,1, 11.9,1,1, 1.031, 10501.546, 324.351, 52772.544 23/02/11,11:25:28,16,07,1, 11.9,1,1, 1.031, 10498.069, 324.426, 52772.150 23/02/11,11:25:28,17,07,1, 11.9,1,1, 1.031, 10501.631, 324.662, 52776.898 23/02/11,11:25:28,18,07,1, 11.9,1,1, 1.031, 10499.504, 324.210, 52770.002 23/02/11,11:25:28,19,07,1, 11.9,1,1, 1.031, 10498.648, 324.752, 52774.992 23/02/11,11:25:29,00,07,1, 11.9,1,1, 1.029, 10498.646, 324.752, 52774.992 23/02/11,11:25:29,01,07,1, 11.9,1,1, 1.029, 10501.753, 324.792, 52776.757 23/02/11,11:25:29,02,07,1, 11.9,1,1, 1.029, 10498.984, 324.244, 52769.782 23/02/11,11:25:29,03,07,1, 11.9,1,1, 1.029, 10499.034, 324.878, 52775.906 23/02/11,11:25:29,04,07,1, 11.9,1,1, 1.029, 10502.131, 324.603, 52774.694 23/02/11,11:25:29,05,07,1, 11.9,1,1, 1.029, 10498.232, 324.342, 52770.870 23/02/11,11:25:29,06,07,1, 11.9,1,1, 1.029, 10501.066, 324.867, 52777.747 23/02/11,11:25:29,07,07,1, 11.9,1,1, 1.029, 10500.929, 324.268, 52771.490 23/02/11,11:25:29,08,07,1, 11.9,1,1, 1.029, 10497.840, 324.371, 52772.834 23/02/11,11:25:29,09,07,1, 11.9,1,1, 1.029, 10501.677, 324.672, 52776.679 23/02/11,11:25:29,10,07,1, 11.9,1,1, 1.029, 10498.932, 324.282, 52769.798 23/02/11,11:25:29,11,07,1, 11.9,1,1, 1.029, 10499.107, 324.952, 52776.156 23/02/11,11:25:29,12,07,1, 11.9,1,1, 1.029, 10502.092, 324.590, 52774.662 23/02/11,11:25:29,13,07,1, 11.9,1,1, 1.029, 10498.219, 324.338, 52770.918 23/02/11,11:25:29,14,07,1, 11.9,1,1, 1.029, 10501.043, 324.769, 52777.752 23/02/11,11:25:29,15,07,1, 11.9,1,1, 1.029, 10500.804, 324.130, 52771.377 23/02/11,11:25:29,16,07,1, 11.9,1,1, 1.029, 10497.831, 324.481, 52772.925 23/02/11,11:25:29,17,07,1, 11.9,1,1, 1.029, 10501.709, 324.754, 52776.632 23/02/11,11:25:29,18,07,1, 11.9,1,1, 1.029, 10498.847, 324.258, 52769.769 23/02/11,11:25:29,19,07,1, 11.9,1,1, 1.029, 10499.154, 324.799, 52776.156 23/02/11,11:25:30,00,07,1, 11.8,1,1, 1.031, 10499.147, 324.799, 52776.156 23/02/11,11:25:30,01,07,1, 11.8,1,1, 1.031, 10501.733, 324.635, 52775.983 23/02/11,11:25:30,02,07,1, 11.8,1,1, 1.031, 10498.451, 324.336, 52770.091 23/02/11,11:25:30,03,07,1, 11.8,1,1, 1.031, 10499.793, 324.858, 52777.035 23/02/11,11:25:30,04,07,1, 11.8,1,1, 1.031, 10501.751, 324.389, 52773.552 23/02/11,11:25:30,05,07,1, 11.8,1,1, 1.031, 10497.959, 324.270, 52771.590 23/02/11,11:25:30,06,07,1, 11.8,1,1, 1.031, 10501.279, 324.628, 52777.497 23/02/11,11:25:30,07,07,1, 11.8,1,1, 1.031, 10499.890, 324.174, 52770.531 23/02/11,11:25:30,08,07,1, 11.8,1,1, 1.031, 10497.963, 324.572, 52773.995 23/02/11,11:25:30,09,07,1, 11.8,1,1, 1.031, 10501.736, 324.614, 52775.766 23/02/11,11:25:30,10,07,1, 11.8,1,1, 1.031, 10498.398, 324.241, 52770.084 23/02/11,11:25:30,11,07,1, 11.8,1,1, 1.031, 10499.816, 324.826, 52777.027 23/02/11,11:25:30,12,07,1, 11.8,1,1, 1.031, 10501.731, 324.393, 52773.491 23/02/11,11:25:30,13,07,1, 11.8,1,1, 1.031, 10498.005, 324.337, 52771.756 23/02/11,11:25:30,14,07,1, 11.8,1,1, 1.031, 10501.305, 324.629, 52777.344 23/02/11,11:25:30,15,07,1, 11.8,1,1, 1.031, 10499.750, 324.056, 52770.278 23/02/11,11:25:30,16,07,1, 11.8,1,1, 1.031, 10497.942, 324.561, 52774.097 23/02/11,11:25:30,17,07,1, 11.8,1,1, 1.031, 10501.759, 324.687, 52775.852 23/02/11,11:25:30,18,07,1, 11.8,1,1, 1.031, 10498.378, 324.379, 52770.234 23/02/11,11:25:30,19,07,1, 11.8,1,1, 1.031, 10499.961, 324.833, 52777.182 23/02/11,11:25:31,00,07,1, 11.9,1,1, 1.029, 10499.957, 324.833, 52777.182 23/02/11,11:25:31,01,07,1, 11.9,1,1, 1.029, 10501.777, 324.505, 52775.255 23/02/11,11:25:31,02,07,1, 11.9,1,1, 1.029, 10498.099, 324.232, 52770.481 23/02/11,11:25:31,03,07,1, 11.9,1,1, 1.029, 10500.418, 324.771, 52777.641 23/02/11,11:25:31,04,07,1, 11.9,1,1, 1.029, 10501.097, 324.153, 52772.288 23/02/11,11:25:31,05,07,1, 11.9,1,1, 1.029, 10497.565, 324.207, 52772.233 23/02/11,11:25:31,06,07,1, 11.9,1,1, 1.029, 10501.310, 324.511, 52776.945 23/02/11,11:25:31,07,07,1, 11.9,1,1, 1.029, 10498.944, 324.005, 52769.851 23/02/11,11:25:31,08,07,1, 11.9,1,1, 1.029, 10498.340, 324.693, 52775.294 23/02/11,11:25:31,09,07,1, 11.9,1,1, 1.029, 10501.881, 324.584, 52775.263 23/02/11,11:25:31,10,07,1, 11.9,1,1, 1.029, 10498.093, 324.168, 52770.578 23/02/11,11:25:31,11,07,1, 11.9,1,1, 1.029, 10500.471, 324.690, 52777.579 23/02/11,11:25:31,12,07,1, 11.9,1,1, 1.029, 10501.012, 324.142, 52772.140 23/02/11,11:25:31,13,07,1, 11.9,1,1, 1.029, 10497.585, 324.246, 52772.351 23/02/11,11:25:31,14,07,1, 11.9,1,1, 1.029, 10501.336, 324.607, 52776.883 23/02/11,11:25:31,15,07,1, 11.9,1,1, 1.029, 10498.847, 323.973, 52768.684 23/02/11,11:25:31,16,07,1, 11.9,1,1, 1.029, 10498.215, 324.704, 52775.930 23/02/11,11:25:31,17,07,1, 11.9,1,1, 1.029, 10502.303, 324.504, 52775.289 23/02/11,11:25:31,18,07,1, 11.9,1,1, 1.029, 10497.507, 324.153, 52769.791 23/02/11,11:25:31,19,07,1, 11.9,1,1, 1.029, 10500.767, 324.883, 52778.726 23/02/11,11:25:32,00,07,1, 11.9,1,1, 1.031, 10500.766, 324.883, 52778.726 23/02/11,11:25:32,01,07,1, 11.9,1,1, 1.031, 10502.003, 324.257, 52773.855 23/02/11,11:25:32,02,07,1, 11.9,1,1, 1.031, 10497.163, 323.996, 52770.499 23/02/11,11:25:32,03,07,1, 11.9,1,1, 1.031, 10501.248, 324.613, 52778.532 23/02/11,11:25:32,04,07,1, 11.9,1,1, 1.031, 10500.199, 323.882, 52770.519 23/02/11,11:25:32,05,07,1, 11.9,1,1, 1.031, 10496.800, 324.321, 52773.117 23/02/11,11:25:32,06,07,1, 11.9,1,1, 1.031, 10502.073, 324.618, 52777.280 23/02/11,11:25:32,07,07,1, 11.9,1,1, 1.031, 10497.931, 323.827, 52768.465 23/02/11,11:25:32,08,07,1, 11.9,1,1, 1.031, 10498.901, 324.729, 52777.363 23/02/11,11:25:32,09,07,1, 11.9,1,1, 1.031, 10502.291, 324.306, 52774.233 23/02/11,11:25:32,10,07,1, 11.9,1,1, 1.031, 10497.002, 324.012, 52770.175 23/02/11,11:25:32,11,07,1, 11.9,1,1, 1.031, 10501.161, 324.696, 52778.863 23/02/11,11:25:32,12,07,1, 11.9,1,1, 1.031, 10500.088, 323.716, 52769.913 23/02/11,11:25:32,13,07,1, 11.9,1,1, 1.031, 10496.846, 324.263, 52773.281 23/02/11,11:25:32,14,07,1, 11.9,1,1, 1.031, 10502.168, 324.689, 52777.241 23/02/11,11:25:32,15,07,1, 11.9,1,1, 1.031, 10497.902, 323.945, 52768.636 23/02/11,11:25:32,16,07,1, 11.9,1,1, 1.031, 10499.008, 324.816, 52777.494 23/02/11,11:25:32,17,07,1, 11.9,1,1, 1.031, 10502.227, 324.208, 52773.988 23/02/11,11:25:32,18,07,1, 11.9,1,1, 1.031, 10496.994, 323.955, 52770.210 23/02/11,11:25:32,19,07,1, 11.9,1,1, 1.031, 10501.222, 324.660, 52778.843 23/02/11,11:25:33,00,07,1, 11.9,1,1, 1.029, 10501.217, 324.660, 52778.843 23/02/11,11:25:33,01,07,1, 11.9,1,1, 1.029, 10501.706, 324.021, 52772.553 23/02/11,11:25:33,02,07,1, 11.9,1,1, 1.029, 10496.611, 323.894, 52771.003 23/02/11,11:25:33,03,07,1, 11.9,1,1, 1.029, 10501.541, 324.598, 52778.472 23/02/11,11:25:33,04,07,1, 11.9,1,1, 1.029, 10499.000, 323.584, 52768.755 23/02/11,11:25:33,05,07,1, 11.9,1,1, 1.029, 10497.333, 324.477, 52774.970 23/02/11,11:25:33,06,07,1, 11.9,1,1, 1.029, 10502.321, 324.509, 52776.315 23/02/11,11:25:33,07,07,1, 11.9,1,1, 1.029, 10497.379, 323.881, 52768.901 23/02/11,11:25:33,08,07,1, 11.9,1,1, 1.029, 10500.000, 324.680, 52778.601 23/02/11,11:25:33,09,07,1, 11.9,1,1, 1.029, 10501.575, 323.830, 52772.276 23/02/11,11:25:33,10,07,1, 11.9,1,1, 1.029, 10496.581, 323.924, 52771.102 23/02/11,11:25:33,11,07,1, 11.9,1,1, 1.029, 10501.581, 324.631, 52778.432 23/02/11,11:25:33,12,07,1, 11.9,1,1, 1.029, 10498.903, 323.714, 52768.716 23/02/11,11:25:33,13,07,1, 11.9,1,1, 1.029, 10497.405, 324.445, 52775.186 23/02/11,11:25:33,14,07,1, 11.9,1,1, 1.029, 10502.372, 324.397, 52776.082 23/02/11,11:25:33,15,07,1, 11.9,1,1, 1.029, 10497.332, 323.773, 52768.945 23/02/11,11:25:33,16,07,1, 11.9,1,1, 1.029, 10500.111, 324.794, 52778.789 23/02/11,11:25:33,17,07,1, 11.9,1,1, 1.029, 10501.398, 323.899, 52772.096 23/02/11,11:25:33,18,07,1, 11.9,1,1, 1.029, 10496.536, 323.880, 52771.198 23/02/11,11:25:33,19,07,1, 11.9,1,1, 1.029, 10501.640, 324.436, 52778.327 23/02/11,11:25:34,00,07,1, 12.0,1,1, 1.033, 10501.634, 324.436, 52778.327 23/02/11,11:25:34,01,07,1, 12.0,1,1, 1.033, 10500.324, 323.636, 52770.357 23/02/11,11:25:34,02,07,1, 12.0,1,1, 1.033, 10496.577, 324.132, 52772.803 23/02/11,11:25:34,03,07,1, 12.0,1,1, 1.033, 10501.864, 324.475, 52777.597 23/02/11,11:25:34,04,07,1, 12.0,1,1, 1.033, 10497.906, 323.621, 52768.381 23/02/11,11:25:34,05,07,1, 12.0,1,1, 1.033, 10498.467, 324.581, 52777.083 23/02/11,11:25:34,06,07,1, 12.0,1,1, 1.033, 10502.207, 324.101, 52774.522 23/02/11,11:25:34,07,07,1, 12.0,1,1, 1.033, 10496.886, 323.808, 52769.914 23/02/11,11:25:34,08,07,1, 12.0,1,1, 1.033, 10500.906, 324.511, 52778.987 23/02/11,11:25:34,09,07,1, 12.0,1,1, 1.033, 10500.194, 323.566, 52770.117 23/02/11,11:25:34,10,07,1, 12.0,1,1, 1.033, 10496.585, 323.990, 52772.864 23/02/11,11:25:34,11,07,1, 12.0,1,1, 1.033, 10501.942, 324.432, 52777.439 23/02/11,11:25:34,12,07,1, 12.0,1,1, 1.033, 10497.801, 323.708, 52768.476 23/02/11,11:25:34,13,07,1, 12.0,1,1, 1.033, 10498.613, 324.619, 52777.313 23/02/11,11:25:34,14,07,1, 12.0,1,1, 1.033, 10502.133, 324.015, 52774.346 23/02/11,11:25:34,15,07,1, 12.0,1,1, 1.033, 10496.861, 323.702, 52769.973 23/02/11,11:25:34,16,07,1, 12.0,1,1, 1.033, 10500.955, 324.465, 52778.841 23/02/11,11:25:34,17,07,1, 12.0,1,1, 1.033, 10500.048, 323.600, 52770.019 23/02/11,11:25:34,18,07,1, 12.0,1,1, 1.033, 10496.659, 324.121, 52773.129 23/02/11,11:25:34,19,07,1, 12.0,1,1, 1.033, 10501.919, 324.372, 52777.250 23/02/11,11:25:35,00,07,1, 11.9,1,1, 1.029, 10501.918, 324.372, 52777.250 23/02/11,11:25:35,01,07,1, 11.9,1,1, 1.029, 10498.806, 323.308, 52768.190 23/02/11,11:25:35,02,07,1, 11.9,1,1, 1.029, 10496.986, 324.342, 52775.069 23/02/11,11:25:35,03,07,1, 11.9,1,1, 1.029, 10502.518, 324.390, 52776.571 23/02/11,11:25:35,04,07,1, 11.9,1,1, 1.029, 10496.936, 323.612, 52768.292 23/02/11,11:25:35,05,07,1, 11.9,1,1, 1.029, 10499.873, 324.623, 52779.064 23/02/11,11:25:35,06,07,1, 11.9,1,1, 1.029, 10501.648, 323.633, 52772.090 23/02/11,11:25:35,07,07,1, 11.9,1,1, 1.029, 10496.137, 323.676, 52770.790 23/02/11,11:25:35,08,07,1, 11.9,1,1, 1.029, 10501.727, 324.502, 52779.020 23/02/11,11:25:35,09,07,1, 11.9,1,1, 1.029, 10498.749, 323.441, 52768.202 23/02/11,11:25:35,10,07,1, 11.9,1,1, 1.029, 10497.044, 324.285, 52775.167 23/02/11,11:25:35,11,07,1, 11.9,1,1, 1.029, 10502.507, 324.249, 52776.341 23/02/11,11:25:35,12,07,1, 11.9,1,1, 1.029, 10496.826, 323.529, 52768.339 23/02/11,11:25:35,13,07,1, 11.9,1,1, 1.029, 10500.021, 324.673, 52779.294 23/02/11,11:25:35,14,07,1, 11.9,1,1, 1.029, 10501.504, 323.696, 52771.904 23/02/11,11:25:35,15,07,1, 11.9,1,1, 1.029, 10496.098, 323.755, 52771.011 23/02/11,11:25:35,16,07,1, 11.9,1,1, 1.029, 10501.766, 324.406, 52778.865 23/02/11,11:25:35,17,07,1, 11.9,1,1, 1.029, 10498.508, 323.376, 52767.960 23/02/11,11:25:35,18,07,1, 11.9,1,1, 1.029, 10497.169, 324.486, 52775.647 23/02/11,11:25:35,19,07,1, 11.9,1,1, 1.029, 10502.551, 324.351, 52776.262 23/02/11,11:25:36,00,07,1, 11.9,1,1, 1.030, 10502.543, 324.351, 52776.262 23/02/11,11:25:36,01,07,1, 11.9,1,1, 1.030, 10497.500, 323.474, 52768.164 23/02/11,11:25:36,02,07,1, 11.9,1,1, 1.030, 10498.694, 324.532, 52777.544 23/02/11,11:25:36,03,07,1, 11.9,1,1, 1.030, 10501.993, 323.891, 52773.956 23/02/11,11:25:36,04,07,1, 11.9,1,1, 1.030, 10496.625, 323.721, 52770.190 23/02/11,11:25:36,05,07,1, 11.9,1,1, 1.030, 10501.143, 324.499, 52779.104 23/02/11,11:25:36,06,07,1, 11.9,1,1, 1.030, 10499.799, 323.376, 52769.614 23/02/11,11:25:36,07,07,1, 11.9,1,1, 1.030, 10496.577, 324.005, 52773.454 23/02/11,11:25:36,08,07,1, 11.9,1,1, 1.030, 10501.933, 324.215, 52777.099 23/02/11,11:25:36,09,07,1, 11.9,1,1, 1.030, 10497.466, 323.579, 52768.335 23/02/11,11:25:36,10,07,1, 11.9,1,1, 1.030, 10498.849, 324.619, 52777.873 23/02/11,11:25:36,11,07,1, 11.9,1,1, 1.030, 10501.951, 323.893, 52773.678 23/02/11,11:25:36,12,07,1, 11.9,1,1, 1.030, 10496.601, 323.654, 52770.306 23/02/11,11:25:36,13,07,1, 11.9,1,1, 1.030, 10501.190, 324.417, 52779.013 23/02/11,11:25:36,14,07,1, 11.9,1,1, 1.030, 10499.589, 323.422, 52769.415 23/02/11,11:25:36,15,07,1, 11.9,1,1, 1.030, 10496.712, 324.134, 52773.788 23/02/11,11:25:36,16,07,1, 11.9,1,1, 1.030, 10501.948, 324.258, 52776.890 23/02/11,11:25:36,17,07,1, 11.9,1,1, 1.030, 10497.282, 323.513, 52768.316 23/02/11,11:25:36,18,07,1, 11.9,1,1, 1.030, 10499.004, 324.534, 52777.976 23/02/11,11:25:36,19,07,1, 11.9,1,1, 1.030, 10501.866, 323.926, 52773.520 23/02/11,11:25:37,00,07,1, 11.8,1,1, 1.030, 10501.859, 323.926, 52773.520 23/02/11,11:25:37,01,07,1, 11.8,1,1, 1.030, 10496.866, 323.564, 52768.818 23/02/11,11:25:37,02,07,1, 11.8,1,1, 1.030, 10500.102, 324.522, 52779.008 23/02/11,11:25:37,03,07,1, 11.8,1,1, 1.030, 10501.181, 323.452, 52771.581 23/02/11,11:25:37,04,07,1, 11.8,1,1, 1.030, 10496.280, 323.695, 52771.568 23/02/11,11:25:37,05,07,1, 11.8,1,1, 1.030, 10501.681, 324.298, 52778.431 23/02/11,11:25:37,06,07,1, 11.8,1,1, 1.030, 10498.319, 323.356, 52768.229 23/02/11,11:25:37,07,07,1, 11.8,1,1, 1.030, 10497.406, 324.331, 52775.804 23/02/11,11:25:37,08,07,1, 11.8,1,1, 1.030, 10502.169, 324.009, 52775.583 23/02/11,11:25:37,09,07,1, 11.8,1,1, 1.030, 10496.828, 323.513, 52769.001 23/02/11,11:25:37,10,07,1, 11.8,1,1, 1.030, 10500.245, 324.567, 52779.095 23/02/11,11:25:37,11,07,1, 11.8,1,1, 1.030, 10501.046, 323.498, 52771.375 23/02/11,11:25:37,12,07,1, 11.8,1,1, 1.030, 10496.286, 323.753, 52771.757 23/02/11,11:25:37,13,07,1, 11.8,1,1, 1.030, 10501.651, 324.191, 52778.239 23/02/11,11:25:37,14,07,1, 11.8,1,1, 1.030, 10498.187, 323.253, 52768.091 23/02/11,11:25:37,15,07,1, 11.8,1,1, 1.030, 10497.521, 324.357, 52776.080 23/02/11,11:25:37,16,07,1, 11.8,1,1, 1.030, 10502.242, 324.165, 52775.499 23/02/11,11:25:37,17,07,1, 11.8,1,1, 1.030, 10496.781, 323.516, 52769.074 23/02/11,11:25:37,18,07,1, 11.8,1,1, 1.030, 10500.367, 324.434, 52779.113 23/02/11,11:25:37,19,07,1, 11.8,1,1, 1.030, 10500.844, 323.422, 52771.061 23/02/11,11:25:38,00,07,1, 11.8,1,1, 1.030, 10500.841, 323.422, 52771.061 23/02/11,11:25:38,01,07,1, 11.8,1,1, 1.030, 10496.447, 323.566, 52770.244 23/02/11,11:25:38,02,07,1, 11.8,1,1, 1.030, 10501.212, 324.281, 52779.062 23/02/11,11:25:38,03,07,1, 11.8,1,1, 1.030, 10499.538, 323.288, 52769.371 23/02/11,11:25:38,04,07,1, 11.8,1,1, 1.030, 10496.579, 323.881, 52773.789 23/02/11,11:25:38,05,07,1, 11.8,1,1, 1.030, 10501.954, 324.107, 52776.901 23/02/11,11:25:38,06,07,1, 11.8,1,1, 1.030, 10497.268, 323.467, 52768.396 23/02/11,11:25:38,07,07,1, 11.8,1,1, 1.030, 10499.003, 324.492, 52778.141 23/02/11,11:25:38,08,07,1, 11.8,1,1, 1.030, 10501.793, 323.763, 52773.389 23/02/11,11:25:38,09,07,1, 11.8,1,1, 1.030, 10496.440, 323.574, 52770.434 23/02/11,11:25:38,10,07,1, 11.8,1,1, 1.030, 10501.224, 324.171, 52778.896 23/02/11,11:25:38,11,07,1, 11.8,1,1, 1.030, 10499.550, 323.299, 52769.687 23/02/11,11:25:38,12,07,1, 11.8,1,1, 1.030, 10496.337, 323.950, 52773.639 23/02/11,11:25:38,13,07,1, 11.8,1,1, 1.030, 10502.087, 324.164, 52776.576 23/02/11,11:25:38,14,07,1, 11.8,1,1, 1.030, 10497.309, 323.414, 52768.535 23/02/11,11:25:38,15,07,1, 11.8,1,1, 1.030, 10498.834, 324.394, 52778.166 23/02/11,11:25:38,16,07,1, 11.8,1,1, 1.030, 10501.845, 323.729, 52772.846 23/02/11,11:25:38,17,07,1, 11.8,1,1, 1.030, 10496.511, 323.643, 52770.650 23/02/11,11:25:38,18,07,1, 11.8,1,1, 1.030, 10501.167, 324.336, 52779.314 23/02/11,11:25:38,19,07,1, 11.8,1,1, 1.030, 10499.244, 323.188, 52768.543 23/02/11,11:25:39,00,07,1, 11.8,1,1, 1.031, 10499.239, 323.188, 52768.543 23/02/11,11:25:39,01,07,1, 11.8,1,1, 1.031, 10496.260, 323.535, 52771.371 23/02/11,11:25:39,02,07,1, 11.8,1,1, 1.031, 10501.400, 324.156, 52778.200 23/02/11,11:25:39,03,07,1, 11.8,1,1, 1.031, 10498.348, 323.302, 52768.503 23/02/11,11:25:39,04,07,1, 11.8,1,1, 1.031, 10497.350, 324.192, 52775.679 23/02/11,11:25:39,05,07,1, 11.8,1,1, 1.031, 10502.059, 324.031, 52775.737 23/02/11,11:25:39,06,07,1, 11.8,1,1, 1.031, 10496.884, 323.422, 52769.032 23/02/11,11:25:39,07,07,1, 11.8,1,1, 1.031, 10500.000, 324.293, 52778.819 23/02/11,11:25:39,08,07,1, 11.8,1,1, 1.031, 10500.915, 323.467, 52771.566 23/02/11,11:25:39,09,07,1, 11.8,1,1, 1.031, 10496.239, 323.645, 52771.633 23/02/11,11:25:39,10,07,1, 11.8,1,1, 1.031, 10501.434, 324.174, 52778.063 23/02/11,11:25:39,11,07,1, 11.8,1,1, 1.031, 10498.212, 323.218, 52768.428 23/02/11,11:25:39,12,07,1, 11.8,1,1, 1.031, 10497.446, 324.207, 52775.971 23/02/11,11:25:39,13,07,1, 11.8,1,1, 1.031, 10502.117, 324.026, 52775.643 23/02/11,11:25:39,14,07,1, 11.8,1,1, 1.031, 10496.844, 323.500, 52769.203 23/02/11,11:25:39,15,07,1, 11.8,1,1, 1.031, 10500.190, 324.285, 52778.917 23/02/11,11:25:39,16,07,1, 11.8,1,1, 1.031, 10500.755, 323.370, 52771.262 23/02/11,11:25:39,17,07,1, 11.8,1,1, 1.031, 10496.200, 323.582, 52771.821 23/02/11,11:25:39,18,07,1, 11.8,1,1, 1.031, 10501.496, 324.186, 52778.133 23/02/11,11:25:39,19,07,1, 11.8,1,1, 1.031, 10498.084, 323.313, 52768.490 23/02/11,11:25:40,00,07,1, 11.8,1,1, 1.034, 10498.079, 323.313, 52768.490 23/02/11,11:25:40,01,07,1, 11.8,1,1, 1.034, 10496.384, 323.740, 52772.848 23/02/11,11:25:40,02,07,1, 11.8,1,1, 1.034, 10501.527, 324.125, 52777.297 23/02/11,11:25:40,03,07,1, 11.8,1,1, 1.034, 10497.741, 323.376, 52768.795 23/02/11,11:25:40,04,07,1, 11.8,1,1, 1.034, 10498.506, 324.280, 52777.162 23/02/11,11:25:40,05,07,1, 11.8,1,1, 1.034, 10501.845, 323.817, 52774.416 23/02/11,11:25:40,06,07,1, 11.8,1,1, 1.034, 10496.674, 323.319, 52770.019 23/02/11,11:25:40,07,07,1, 11.8,1,1, 1.034, 10500.486, 324.110, 52778.418 23/02/11,11:25:40,08,07,1, 11.8,1,1, 1.034, 10499.549, 323.246, 52769.820 23/02/11,11:25:40,09,07,1, 11.8,1,1, 1.034, 10496.933, 323.730, 52772.670 23/02/11,11:25:40,10,07,1, 11.8,1,1, 1.034, 10500.950, 324.160, 52776.660 23/02/11,11:25:40,11,07,1, 11.8,1,1, 1.034, 10498.237, 323.559, 52770.023 23/02/11,11:25:40,12,07,1, 11.8,1,1, 1.034, 10498.572, 324.017, 52776.199 23/02/11,11:25:40,13,07,1, 11.8,1,1, 1.034, 10501.368, 323.958, 52775.718 23/02/11,11:25:40,14,07,1, 11.8,1,1, 1.034, 10497.541, 323.385, 52770.294 23/02/11,11:25:40,15,07,1, 11.8,1,1, 1.034, 10499.474, 323.939, 52776.995 23/02/11,11:25:40,16,07,1, 11.8,1,1, 1.034, 10500.204, 323.611, 52771.941 23/02/11,11:25:40,17,07,1, 11.8,1,1, 1.034, 10496.698, 323.513, 52771.860 23/02/11,11:25:40,18,07,1, 11.8,1,1, 1.034, 10500.718, 324.144, 52777.057 23/02/11,11:25:40,19,07,1, 11.8,1,1, 1.034, 10498.760, 323.603, 52770.304 23/02/11,11:25:41,00,07,1, 11.8,1,1, 1.034, 10498.755, 323.603, 52770.304 23/02/11,11:25:41,01,07,1, 11.8,1,1, 1.034, 10497.008, 323.779, 52773.303 23/02/11,11:25:41,02,07,1, 11.8,1,1, 1.034, 10501.306, 324.209, 52776.806 23/02/11,11:25:41,03,07,1, 11.8,1,1, 1.034, 10498.261, 323.400, 52770.015 23/02/11,11:25:41,04,07,1, 11.8,1,1, 1.034, 10498.833, 323.904, 52776.426 23/02/11,11:25:41,05,07,1, 11.8,1,1, 1.034, 10501.218, 323.813, 52773.966 23/02/11,11:25:41,06,07,1, 11.8,1,1, 1.034, 10496.874, 323.370, 52770.552 23/02/11,11:25:41,07,07,1, 11.8,1,1, 1.034, 10499.988, 324.009, 52777.215 23/02/11,11:25:41,08,07,1, 11.8,1,1, 1.034, 10499.444, 323.514, 52770.794 23/02/11,11:25:41,09,07,1, 11.8,1,1, 1.034, 10497.143, 323.830, 52773.514 23/02/11,11:25:41,10,07,1, 11.8,1,1, 1.034, 10501.389, 324.184, 52776.792 23/02/11,11:25:41,11,07,1, 11.8,1,1, 1.034, 10498.201, 323.515, 52770.089 23/02/11,11:25:41,12,07,1, 11.8,1,1, 1.034, 10498.865, 323.866, 52776.547 23/02/11,11:25:41,13,07,1, 11.8,1,1, 1.034, 10501.094, 323.689, 52773.752 23/02/11,11:25:41,14,07,1, 11.8,1,1, 1.034, 10496.816, 323.346, 52770.571 23/02/11,11:25:41,15,07,1, 11.8,1,1, 1.034, 10500.075, 324.124, 52777.266 23/02/11,11:25:41,16,07,1, 11.8,1,1, 1.034, 10499.333, 323.631, 52770.778 23/02/11,11:25:41,17,07,1, 11.8,1,1, 1.034, 10497.144, 323.741, 52773.647 23/02/11,11:25:41,18,07,1, 11.8,1,1, 1.034, 10501.450, 324.141, 52776.626 23/02/11,11:25:41,19,07,1, 11.8,1,1, 1.034, 10498.130, 323.417, 52770.001 23/02/11,11:25:42,00,07,1, 11.8,1,1, 1.032, 10498.129, 323.417, 52770.001 23/02/11,11:25:42,01,07,1, 11.8,1,1, 1.032, 10497.823, 323.820, 52774.195 23/02/11,11:25:42,02,07,1, 11.8,1,1, 1.032, 10501.111, 324.092, 52775.971 23/02/11,11:25:42,03,07,1, 11.8,1,1, 1.032, 10498.208, 323.405, 52770.725 23/02/11,11:25:42,04,07,1, 11.8,1,1, 1.032, 10498.898, 323.750, 52775.799 23/02/11,11:25:42,05,07,1, 11.8,1,1, 1.032, 10500.296, 323.756, 52773.146 23/02/11,11:25:42,06,07,1, 11.8,1,1, 1.032, 10497.048, 323.512, 52771.498 23/02/11,11:25:42,07,07,1, 11.8,1,1, 1.032, 10499.960, 324.116, 52776.568 23/02/11,11:25:42,08,07,1, 11.8,1,1, 1.032, 10499.217, 323.744, 52771.412 23/02/11,11:25:42,09,07,1, 11.8,1,1, 1.032, 10497.836, 323.741, 52774.206 23/02/11,11:25:42,10,07,1, 11.8,1,1, 1.032, 10501.139, 324.084, 52775.808 23/02/11,11:25:42,11,07,1, 11.8,1,1, 1.032, 10498.139, 323.461, 52770.840 23/02/11,11:25:42,12,07,1, 11.8,1,1, 1.032, 10498.987, 323.790, 52775.894 23/02/11,11:25:42,13,07,1, 11.8,1,1, 1.032, 10500.185, 323.738, 52773.026 23/02/11,11:25:42,14,07,1, 11.8,1,1, 1.032, 10497.013, 323.385, 52771.475 23/02/11,11:25:42,15,07,1, 11.8,1,1, 1.032, 10500.052, 324.103, 52776.591 23/02/11,11:25:42,16,07,1, 11.8,1,1, 1.032, 10499.189, 323.771, 52771.430 23/02/11,11:25:42,17,07,1, 11.8,1,1, 1.032, 10497.962, 323.789, 52774.495 23/02/11,11:25:42,18,07,1, 11.8,1,1, 1.032, 10501.096, 324.008, 52775.669 23/02/11,11:25:42,19,07,1, 11.8,1,1, 1.032, 10498.000, 323.329, 52770.756 23/02/11,11:25:43,00,07,1, 11.9,1,1, 1.028, 10497.996, 323.329, 52770.756 23/02/11,11:25:43,01,07,1, 11.9,1,1, 1.028, 10498.383, 323.858, 52775.374 23/02/11,11:25:43,02,07,1, 11.9,1,1, 1.028, 10500.949, 323.958, 52774.798 23/02/11,11:25:43,03,07,1, 11.9,1,1, 1.028, 10497.348, 323.366, 52770.679 23/02/11,11:25:43,04,07,1, 11.9,1,1, 1.028, 10499.218, 323.931, 52776.342 23/02/11,11:25:43,05,07,1, 11.9,1,1, 1.028, 10499.640, 323.713, 52772.078 23/02/11,11:25:43,06,07,1, 11.9,1,1, 1.028, 10497.105, 323.695, 52772.767 23/02/11,11:25:43,07,07,1, 11.9,1,1, 1.028, 10500.702, 324.286, 52776.724 23/02/11,11:25:43,08,07,1, 11.9,1,1, 1.028, 10498.753, 323.629, 52771.022 23/02/11,11:25:43,09,07,1, 11.9,1,1, 1.028, 10498.407, 323.755, 52775.346 23/02/11,11:25:43,10,07,1, 11.9,1,1, 1.028, 10500.876, 323.848, 52774.554 23/02/11,11:25:43,11,07,1, 11.9,1,1, 1.028, 10497.298, 323.367, 52770.702 23/02/11,11:25:43,12,07,1, 11.9,1,1, 1.028, 10499.275, 324.002, 52776.434 23/02/11,11:25:43,13,07,1, 11.9,1,1, 1.028, 10499.654, 323.827, 52772.087 23/02/11,11:25:43,14,07,1, 11.9,1,1, 1.028, 10497.108, 323.644, 52772.848 23/02/11,11:25:43,15,07,1, 11.9,1,1, 1.028, 10500.705, 324.178, 52776.620 23/02/11,11:25:43,16,07,1, 11.9,1,1, 1.028, 10498.679, 323.630, 52771.046 23/02/11,11:25:43,17,07,1, 11.9,1,1, 1.028, 10498.422, 323.804, 52775.527 23/02/11,11:25:43,18,07,1, 11.9,1,1, 1.028, 10500.866, 323.935, 52774.523 23/02/11,11:25:43,19,07,1, 11.9,1,1, 1.028, 10497.244, 323.313, 52770.725 23/02/11,11:25:44,00,07,1, 11.9,1,1, 1.032, 10497.236, 323.313, 52770.725 23/02/11,11:25:44,01,07,1, 11.9,1,1, 1.032, 10498.714, 323.762, 52775.856 23/02/11,11:25:44,02,07,1, 11.9,1,1, 1.032, 10500.247, 323.793, 52773.311 23/02/11,11:25:44,03,07,1, 11.9,1,1, 1.032, 10497.023, 323.532, 52771.520 23/02/11,11:25:44,04,07,1, 11.9,1,1, 1.032, 10499.787, 324.138, 52776.567 23/02/11,11:25:44,05,07,1, 11.9,1,1, 1.032, 10499.152, 323.762, 52771.477 23/02/11,11:25:44,06,07,1, 11.9,1,1, 1.032, 10497.719, 323.756, 52774.149 23/02/11,11:25:44,07,07,1, 11.9,1,1, 1.032, 10500.939, 324.106, 52775.970 23/02/11,11:25:44,08,07,1, 11.9,1,1, 1.032, 10498.129, 323.547, 52770.905 23/02/11,11:25:44,09,07,1, 11.9,1,1, 1.032, 10498.778, 323.860, 52775.915 23/02/11,11:25:44,10,07,1, 11.9,1,1, 1.032, 10500.172, 323.767, 52773.098 23/02/11,11:25:44,11,07,1, 11.9,1,1, 1.032, 10496.947, 323.478, 52771.541 23/02/11,11:25:44,12,07,1, 11.9,1,1, 1.032, 10499.825, 324.219, 52776.570 23/02/11,11:25:44,13,07,1, 11.9,1,1, 1.032, 10499.146, 323.816, 52771.564 23/02/11,11:25:44,14,07,1, 11.9,1,1, 1.032, 10497.791, 323.849, 52774.358 23/02/11,11:25:44,15,07,1, 11.9,1,1, 1.032, 10500.973, 324.055, 52775.908 23/02/11,11:25:44,16,07,1, 11.9,1,1, 1.032, 10498.029, 323.367, 52770.822 23/02/11,11:25:44,17,07,1, 11.9,1,1, 1.032, 10498.837, 323.843, 52775.939 23/02/11,11:25:44,18,07,1, 11.9,1,1, 1.032, 10500.109, 323.813, 52773.154 23/02/11,11:25:44,19,07,1, 11.9,1,1, 1.032, 10496.920, 323.601, 52771.671 23/02/11,11:25:45,00,07,1, 11.9,1,1, 1.032, 10496.919, 323.601, 52771.671 23/02/11,11:25:45,01,07,1, 11.9,1,1, 1.032, 10499.069, 323.976, 52776.329 23/02/11,11:25:45,02,07,1, 11.9,1,1, 1.032, 10499.626, 323.771, 52772.216 23/02/11,11:25:45,03,07,1, 11.9,1,1, 1.032, 10496.969, 323.705, 52772.605 23/02/11,11:25:45,04,07,1, 11.9,1,1, 1.032, 10500.516, 324.313, 52776.898 23/02/11,11:25:45,05,07,1, 11.9,1,1, 1.032, 10498.740, 323.706, 52771.121 23/02/11,11:25:45,06,07,1, 11.9,1,1, 1.032, 10498.223, 323.857, 52775.279 23/02/11,11:25:45,07,07,1, 11.9,1,1, 1.032, 10500.828, 323.913, 52774.848 23/02/11,11:25:45,08,07,1, 11.9,1,1, 1.032, 10497.318, 323.495, 52770.798 23/02/11,11:25:45,09,07,1, 11.9,1,1, 1.032, 10499.080, 324.089, 52776.412 23/02/11,11:25:45,10,07,1, 11.9,1,1, 1.032, 10499.585, 323.901, 52772.199 23/02/11,11:25:45,11,07,1, 11.9,1,1, 1.032, 10496.971, 323.699, 52772.730 23/02/11,11:25:45,12,07,1, 11.9,1,1, 1.032, 10500.473, 324.232, 52776.689 23/02/11,11:25:45,13,07,1, 11.9,1,1, 1.032, 10498.698, 323.675, 52771.092 23/02/11,11:25:45,14,07,1, 11.9,1,1, 1.032, 10498.246, 323.960, 52775.415 23/02/11,11:25:45,15,07,1, 11.9,1,1, 1.032, 10500.776, 324.014, 52774.764 23/02/11,11:25:45,16,07,1, 11.9,1,1, 1.032, 10497.266, 323.442, 52770.717 23/02/11,11:25:45,17,07,1, 11.9,1,1, 1.032, 10499.099, 323.998, 52776.375 23/02/11,11:25:45,18,07,1, 11.9,1,1, 1.032, 10499.482, 323.871, 52772.123 23/02/11,11:25:45,19,07,1, 11.9,1,1, 1.032, 10497.014, 323.804, 52772.836 23/02/11,11:25:46,00,07,1, 11.8,1,1, 1.031, 10497.011, 323.804, 52772.836 23/02/11,11:25:46,01,07,1, 11.8,1,1, 1.031, 10499.182, 324.278, 52776.960 23/02/11,11:25:46,02,07,1, 11.8,1,1, 1.031, 10499.754, 323.957, 52772.128 23/02/11,11:25:46,03,07,1, 11.8,1,1, 1.031, 10496.947, 323.679, 52772.855 23/02/11,11:25:46,04,07,1, 11.8,1,1, 1.031, 10500.949, 324.440, 52777.234 23/02/11,11:25:46,05,07,1, 11.8,1,1, 1.031, 10498.516, 323.610, 52770.603 23/02/11,11:25:46,06,07,1, 11.8,1,1, 1.031, 10497.970, 323.875, 52775.348 23/02/11,11:25:46,07,07,1, 11.8,1,1, 1.031, 10500.734, 324.024, 52774.489 23/02/11,11:25:46,08,07,1, 11.8,1,1, 1.031, 10496.790, 323.380, 52770.276 23/02/11,11:25:46,09,07,1, 11.8,1,1, 1.031, 10499.183, 324.295, 52776.903 23/02/11,11:25:46,10,07,1, 11.8,1,1, 1.031, 10499.706, 324.003, 52772.129 23/02/11,11:25:46,11,07,1, 11.8,1,1, 1.031, 10496.986, 323.791, 52773.039 23/02/11,11:25:46,12,07,1, 11.8,1,1, 1.031, 10500.915, 324.355, 52777.146 23/02/11,11:25:46,13,07,1, 11.8,1,1, 1.031, 10498.424, 323.478, 52770.469 23/02/11,11:25:46,14,07,1, 11.8,1,1, 1.031, 10498.041, 323.889, 52775.495 23/02/11,11:25:46,15,07,1, 11.8,1,1, 1.031, 10500.673, 324.120, 52774.521 23/02/11,11:25:46,16,07,1, 11.8,1,1, 1.031, 10496.732, 323.464, 52770.410 23/02/11,11:25:46,17,07,1, 11.8,1,1, 1.031, 10499.266, 324.319, 52777.041 23/02/11,11:25:46,18,07,1, 11.8,1,1, 1.031, 10499.673, 323.907, 52772.065 23/02/11,11:25:46,19,07,1, 11.8,1,1, 1.031, 10497.062, 323.778, 52773.184 23/02/11,11:25:47,00,07,1, 11.9,1,1, 1.029, 10497.061, 323.778, 52773.184 23/02/11,11:25:47,01,07,1, 11.9,1,1, 1.029, 10500.094, 324.468, 52776.950 23/02/11,11:25:47,02,07,1, 11.9,1,1, 1.029, 10498.816, 323.920, 52771.338 23/02/11,11:25:47,03,07,1, 11.9,1,1, 1.029, 10497.839, 323.936, 52774.927 23/02/11,11:25:47,04,07,1, 11.9,1,1, 1.029, 10500.837, 324.145, 52775.422 23/02/11,11:25:47,05,07,1, 11.9,1,1, 1.029, 10497.457, 323.563, 52770.747 23/02/11,11:25:47,06,07,1, 11.9,1,1, 1.029, 10498.849, 324.126, 52776.363 23/02/11,11:25:47,07,07,1, 11.9,1,1, 1.029, 10499.708, 324.000, 52772.574 23/02/11,11:25:47,08,07,1, 11.9,1,1, 1.029, 10496.770, 323.767, 52772.194 23/02/11,11:25:47,09,07,1, 11.9,1,1, 1.029, 10500.180, 324.355, 52776.844 23/02/11,11:25:47,10,07,1, 11.9,1,1, 1.029, 10498.742, 323.886, 52771.338 23/02/11,11:25:47,11,07,1, 11.9,1,1, 1.029, 10497.932, 324.048, 52775.187 23/02/11,11:25:47,12,07,1, 11.9,1,1, 1.029, 10500.861, 324.185, 52775.392 23/02/11,11:25:47,13,07,1, 11.9,1,1, 1.029, 10497.384, 323.479, 52770.658 23/02/11,11:25:47,14,07,1, 11.9,1,1, 1.029, 10498.858, 324.036, 52776.307 23/02/11,11:25:47,15,07,1, 11.9,1,1, 1.029, 10499.625, 323.996, 52772.530 23/02/11,11:25:47,16,07,1, 11.9,1,1, 1.029, 10496.809, 323.821, 52772.335 23/02/11,11:25:47,17,07,1, 11.9,1,1, 1.029, 10500.200, 324.441, 52776.903 23/02/11,11:25:47,18,07,1, 11.9,1,1, 1.029, 10498.724, 323.819, 52771.230 23/02/11,11:25:47,19,07,1, 11.9,1,1, 1.029, 10497.991, 323.928, 52775.097 23/02/11,11:25:48,00,07,1, 11.9,1,1, 1.031, 10497.987, 323.928, 52775.097 23/02/11,11:25:48,01,07,1, 11.9,1,1, 1.031, 10500.526, 324.427, 52776.525 23/02/11,11:25:48,02,07,1, 11.9,1,1, 1.031, 10498.387, 323.862, 52771.284 23/02/11,11:25:48,03,07,1, 11.9,1,1, 1.031, 10498.318, 324.043, 52775.694 23/02/11,11:25:48,04,07,1, 11.9,1,1, 1.031, 10500.403, 324.034, 52774.168 23/02/11,11:25:48,05,07,1, 11.9,1,1, 1.031, 10496.977, 323.614, 52771.109 23/02/11,11:25:48,06,07,1, 11.9,1,1, 1.031, 10499.175, 324.248, 52776.462 23/02/11,11:25:48,07,07,1, 11.9,1,1, 1.031, 10499.203, 324.097, 52771.983 23/02/11,11:25:48,08,07,1, 11.9,1,1, 1.031, 10497.181, 324.040, 52773.494 23/02/11,11:25:48,09,07,1, 11.9,1,1, 1.031, 10500.522, 324.371, 52776.496 23/02/11,11:25:48,10,07,1, 11.9,1,1, 1.031, 10498.351, 323.787, 52771.192 23/02/11,11:25:48,11,07,1, 11.9,1,1, 1.031, 10498.374, 324.021, 52775.769 23/02/11,11:25:48,12,07,1, 11.9,1,1, 1.031, 10500.371, 324.176, 52774.256 23/02/11,11:25:48,13,07,1, 11.9,1,1, 1.031, 10496.950, 323.653, 52771.158 23/02/11,11:25:48,14,07,1, 11.9,1,1, 1.031, 10499.196, 324.239, 52776.459 23/02/11,11:25:48,15,07,1, 11.9,1,1, 1.031, 10499.139, 323.973, 52771.918 23/02/11,11:25:48,16,07,1, 11.9,1,1, 1.031, 10497.245, 324.015, 52773.578 23/02/11,11:25:48,17,07,1, 11.9,1,1, 1.031, 10500.597, 324.443, 52776.506 23/02/11,11:25:48,18,07,1, 11.9,1,1, 1.031, 10498.321, 323.814, 52771.210 23/02/11,11:25:48,19,07,1, 11.9,1,1, 1.031, 10498.403, 323.993, 52775.746 23/02/11,11:25:49,00,07,1, 11.9,1,1, 1.029, 10498.396, 323.993, 52775.746 23/02/11,11:25:49,01,07,1, 11.9,1,1, 1.029, 10500.764, 324.352, 52776.142 23/02/11,11:25:49,02,07,1, 11.9,1,1, 1.029, 10497.773, 323.735, 52770.963 23/02/11,11:25:49,03,07,1, 11.9,1,1, 1.029, 10498.602, 324.190, 52776.258 23/02/11,11:25:49,04,07,1, 11.9,1,1, 1.029, 10499.932, 324.107, 52773.216 23/02/11,11:25:49,05,07,1, 11.9,1,1, 1.029, 10496.669, 323.725, 52771.675 23/02/11,11:25:49,06,07,1, 11.9,1,1, 1.029, 10499.685, 324.372, 52776.866 23/02/11,11:25:49,07,07,1, 11.9,1,1, 1.029, 10498.786, 324.059, 52771.528 23/02/11,11:25:49,08,07,1, 11.9,1,1, 1.029, 10497.469, 324.132, 52774.597 23/02/11,11:25:49,09,07,1, 11.9,1,1, 1.029, 10500.782, 324.397, 52776.046 23/02/11,11:25:49,10,07,1, 11.9,1,1, 1.029, 10497.681, 323.718, 52770.883 23/02/11,11:25:49,11,07,1, 11.9,1,1, 1.029, 10498.556, 324.070, 52776.198 23/02/11,11:25:49,12,07,1, 11.9,1,1, 1.029, 10499.868, 324.065, 52773.157 23/02/11,11:25:49,13,07,1, 11.9,1,1, 1.029, 10496.614, 323.876, 52771.779 23/02/11,11:25:49,14,07,1, 11.9,1,1, 1.029, 10499.727, 324.467, 52776.852 23/02/11,11:25:49,15,07,1, 11.9,1,1, 1.029, 10498.723, 324.016, 52771.397 23/02/11,11:25:49,16,07,1, 11.9,1,1, 1.029, 10497.498, 324.037, 52774.610 23/02/11,11:25:49,17,07,1, 11.9,1,1, 1.029, 10500.822, 324.318, 52775.967 23/02/11,11:25:49,18,07,1, 11.9,1,1, 1.029, 10497.698, 323.754, 52770.923 23/02/11,11:25:49,19,07,1, 11.9,1,1, 1.029, 10498.594, 324.154, 52776.248 23/02/11,11:25:50,00,07,1, 11.9,1,1, 1.033, 10498.588, 324.154, 52776.248 23/02/11,11:25:50,01,07,1, 11.9,1,1, 1.033, 10500.549, 324.258, 52775.199 23/02/11,11:25:50,02,07,1, 11.9,1,1, 1.033, 10497.270, 323.707, 52770.942 23/02/11,11:25:50,03,07,1, 11.9,1,1, 1.033, 10498.713, 324.242, 52776.297 23/02/11,11:25:50,04,07,1, 11.9,1,1, 1.033, 10499.423, 324.175, 52772.618 23/02/11,11:25:50,05,07,1, 11.9,1,1, 1.033, 10496.686, 324.018, 52772.563 23/02/11,11:25:50,06,07,1, 11.9,1,1, 1.033, 10500.017, 324.533, 52776.795 23/02/11,11:25:50,07,07,1, 11.9,1,1, 1.033, 10498.491, 324.007, 52771.444 23/02/11,11:25:50,08,07,1, 11.9,1,1, 1.033, 10497.820, 324.118, 52775.290 23/02/11,11:25:50,09,07,1, 11.9,1,1, 1.033, 10500.565, 324.398, 52775.220 23/02/11,11:25:50,10,07,1, 11.9,1,1, 1.033, 10497.246, 323.744, 52771.010 23/02/11,11:25:50,11,07,1, 11.9,1,1, 1.033, 10498.776, 324.232, 52776.274 23/02/11,11:25:50,12,07,1, 11.9,1,1, 1.033, 10499.380, 324.092, 52772.504 23/02/11,11:25:50,13,07,1, 11.9,1,1, 1.033, 10496.702, 323.985, 52772.597 23/02/11,11:25:50,14,07,1, 11.9,1,1, 1.033, 10500.045, 324.575, 52776.804 23/02/11,11:25:50,15,07,1, 11.9,1,1, 1.033, 10498.509, 324.069, 52771.443 23/02/11,11:25:50,16,07,1, 11.9,1,1, 1.033, 10497.933, 324.169, 52775.336 23/02/11,11:25:50,17,07,1, 11.9,1,1, 1.033, 10500.513, 324.253, 52775.098 23/02/11,11:25:50,18,07,1, 11.9,1,1, 1.033, 10497.153, 323.694, 52771.036 23/02/11,11:25:50,19,07,1, 11.9,1,1, 1.033, 10498.772, 324.313, 52776.458 23/02/11,11:25:51,00,07,1, 11.9,1,1, 1.028, 10498.763, 324.313, 52776.458 23/02/11,11:25:51,01,07,1, 11.9,1,1, 1.028, 10500.387, 324.236, 52774.636 23/02/11,11:25:51,02,07,1, 11.9,1,1, 1.028, 10496.816, 323.731, 52771.129 23/02/11,11:25:51,03,07,1, 11.9,1,1, 1.028, 10498.919, 324.315, 52776.651 23/02/11,11:25:51,04,07,1, 11.9,1,1, 1.028, 10499.109, 324.107, 52772.009 23/02/11,11:25:51,05,07,1, 11.9,1,1, 1.028, 10496.845, 324.117, 52773.436 23/02/11,11:25:51,06,07,1, 11.9,1,1, 1.028, 10500.348, 324.612, 52776.859 23/02/11,11:25:51,07,07,1, 11.9,1,1, 1.028, 10498.109, 323.949, 52771.099 23/02/11,11:25:51,08,07,1, 11.9,1,1, 1.028, 10498.090, 324.165, 52775.839 23/02/11,11:25:51,09,07,1, 11.9,1,1, 1.028, 10500.167, 324.097, 52773.197 23/02/11,11:25:51,10,07,1, 11.9,1,1, 1.028, 10496.783, 323.955, 52771.914 23/02/11,11:25:51,11,07,1, 11.9,1,1, 1.028, 10499.443, 324.417, 52776.644 23/02/11,11:25:51,12,07,1, 11.9,1,1, 1.028, 10498.440, 324.105, 52771.358 23/02/11,11:25:51,13,07,1, 11.9,1,1, 1.028, 10497.149, 324.216, 52774.433 23/02/11,11:25:51,14,07,1, 11.9,1,1, 1.028, 10500.415, 324.435, 52776.017 23/02/11,11:25:51,15,07,1, 11.9,1,1, 1.028, 10497.730, 324.058, 52771.280 23/02/11,11:25:51,16,07,1, 11.9,1,1, 1.028, 10498.676, 324.328, 52776.521 23/02/11,11:25:51,17,07,1, 11.9,1,1, 1.028, 10499.907, 324.104, 52773.386 23/02/11,11:25:51,18,07,1, 11.9,1,1, 1.028, 10496.702, 323.846, 52771.896 23/02/11,11:25:51,19,07,1, 11.9,1,1, 1.028, 10499.438, 324.344, 52776.565 23/02/11,11:25:52,00,07,1, 11.9,1,1, 1.031, 10499.431, 324.344, 52776.565 23/02/11,11:25:52,01,07,1, 11.9,1,1, 1.031, 10499.484, 324.293, 52773.692 23/02/11,11:25:52,02,07,1, 11.9,1,1, 1.031, 10497.150, 324.035, 52772.262 23/02/11,11:25:52,03,07,1, 11.9,1,1, 1.031, 10498.943, 324.343, 52775.650 23/02/11,11:25:52,04,07,1, 11.9,1,1, 1.031, 10498.588, 324.303, 52772.368 23/02/11,11:25:52,05,07,1, 11.9,1,1, 1.031, 10497.610, 324.214, 52774.287 23/02/11,11:25:52,06,07,1, 11.9,1,1, 1.031, 10500.015, 324.544, 52775.613 23/02/11,11:25:52,07,07,1, 11.9,1,1, 1.031, 10498.143, 324.131, 52772.198 23/02/11,11:25:52,08,07,1, 11.9,1,1, 1.031, 10498.454, 324.151, 52775.497 23/02/11,11:25:52,09,07,1, 11.9,1,1, 1.031, 10499.413, 324.220, 52773.641 23/02/11,11:25:52,10,07,1, 11.9,1,1, 1.031, 10497.049, 324.001, 52772.337 23/02/11,11:25:52,11,07,1, 11.9,1,1, 1.031, 10498.938, 324.390, 52775.809 23/02/11,11:25:52,12,07,1, 11.9,1,1, 1.031, 10498.592, 324.380, 52772.412 23/02/11,11:25:52,13,07,1, 11.9,1,1, 1.031, 10497.622, 324.249, 52774.335 23/02/11,11:25:52,14,07,1, 11.9,1,1, 1.031, 10499.916, 324.428, 52775.537 23/02/11,11:25:52,15,07,1, 11.9,1,1, 1.031, 10498.088, 324.045, 52772.248 23/02/11,11:25:52,16,07,1, 11.9,1,1, 1.031, 10498.479, 324.207, 52775.518 23/02/11,11:25:52,17,07,1, 11.9,1,1, 1.031, 10499.451, 324.294, 52773.661 23/02/11,11:25:52,18,07,1, 11.9,1,1, 1.031, 10497.084, 323.951, 52772.326 23/02/11,11:25:52,19,07,1, 11.9,1,1, 1.031, 10498.927, 324.320, 52775.713 23/02/11,11:25:53,00,07,1, 11.9,1,1, 1.031, 10498.922, 324.320, 52775.713 23/02/11,11:25:53,01,07,1, 11.9,1,1, 1.031, 10498.860, 324.179, 52772.567 23/02/11,11:25:53,02,07,1, 11.9,1,1, 1.031, 10497.070, 324.216, 52773.263 23/02/11,11:25:53,03,07,1, 11.9,1,1, 1.031, 10499.351, 324.445, 52775.611 23/02/11,11:25:53,04,07,1, 11.9,1,1, 1.031, 10498.111, 324.332, 52772.042 23/02/11,11:25:53,05,07,1, 11.9,1,1, 1.031, 10498.130, 324.325, 52775.368 23/02/11,11:25:53,06,07,1, 11.9,1,1, 1.031, 10499.911, 324.393, 52774.671 23/02/11,11:25:53,07,07,1, 11.9,1,1, 1.031, 10497.634, 324.175, 52772.377 23/02/11,11:25:53,08,07,1, 11.9,1,1, 1.031, 10498.919, 324.232, 52775.911 23/02/11,11:25:53,09,07,1, 11.9,1,1, 1.031, 10498.787, 324.183, 52772.534 23/02/11,11:25:53,10,07,1, 11.9,1,1, 1.031, 10497.068, 324.186, 52773.268 23/02/11,11:25:53,11,07,1, 11.9,1,1, 1.031, 10499.382, 324.349, 52775.566 23/02/11,11:25:53,12,07,1, 11.9,1,1, 1.031, 10498.095, 324.395, 52772.043 23/02/11,11:25:53,13,07,1, 11.9,1,1, 1.031, 10498.160, 324.391, 52775.394 23/02/11,11:25:53,14,07,1, 11.9,1,1, 1.031, 10499.949, 324.383, 52774.587 23/02/11,11:25:53,15,07,1, 11.9,1,1, 1.031, 10497.614, 324.119, 52772.320 23/02/11,11:25:53,16,07,1, 11.9,1,1, 1.031, 10498.879, 324.164, 52775.805 23/02/11,11:25:53,17,07,1, 11.9,1,1, 1.031, 10498.823, 324.258, 52772.486 23/02/11,11:25:53,18,07,1, 11.9,1,1, 1.031, 10497.116, 324.286, 52773.331 23/02/11,11:25:53,19,07,1, 11.9,1,1, 1.031, 10499.387, 324.488, 52775.583 23/02/11,11:25:54,00,07,1, 11.8,1,1, 1.034, 10499.381, 324.488, 52775.583 23/02/11,11:25:54,01,07,1, 11.8,1,1, 1.034, 10498.493, 324.246, 52772.197 23/02/11,11:25:54,02,07,1, 11.8,1,1, 1.034, 10497.201, 324.312, 52773.693 23/02/11,11:25:54,03,07,1, 11.8,1,1, 1.034, 10499.442, 324.573, 52775.408 23/02/11,11:25:54,04,07,1, 11.8,1,1, 1.034, 10498.018, 324.467, 52772.265 23/02/11,11:25:54,05,07,1, 11.8,1,1, 1.034, 10498.361, 324.399, 52775.666 23/02/11,11:25:54,06,07,1, 11.8,1,1, 1.034, 10499.739, 324.347, 52774.175 23/02/11,11:25:54,07,07,1, 11.8,1,1, 1.034, 10497.487, 324.154, 52772.549 23/02/11,11:25:54,08,07,1, 11.8,1,1, 1.034, 10498.906, 324.328, 52775.703 23/02/11,11:25:54,09,07,1, 11.8,1,1, 1.034, 10498.529, 324.347, 52772.327 23/02/11,11:25:54,10,07,1, 11.8,1,1, 1.034, 10497.200, 324.338, 52773.706 23/02/11,11:25:54,11,07,1, 11.8,1,1, 1.034, 10499.467, 324.513, 52775.417 23/02/11,11:25:54,12,07,1, 11.8,1,1, 1.034, 10497.960, 324.375, 52772.179 23/02/11,11:25:54,13,07,1, 11.8,1,1, 1.034, 10498.451, 324.514, 52775.617 23/02/11,11:25:54,14,07,1, 11.8,1,1, 1.034, 10499.717, 324.447, 52774.152 23/02/11,11:25:54,15,07,1, 11.8,1,1, 1.034, 10497.475, 324.187, 52772.566 23/02/11,11:25:54,16,07,1, 11.8,1,1, 1.034, 10498.866, 324.259, 52775.606 23/02/11,11:25:54,17,07,1, 11.8,1,1, 1.034, 10498.502, 324.268, 52772.195 23/02/11,11:25:54,18,07,1, 11.8,1,1, 1.034, 10497.229, 324.365, 52773.712 23/02/11,11:25:54,19,07,1, 11.8,1,1, 1.034, 10499.488, 324.651, 52775.377 23/02/11,11:25:55,00,07,1, 11.9,1,1, 1.032, 10499.481, 324.651, 52775.377 23/02/11,11:25:55,01,07,1, 11.9,1,1, 1.032, 10498.187, 324.373, 52772.187 23/02/11,11:25:55,02,07,1, 11.9,1,1, 1.032, 10497.521, 324.383, 52774.228 23/02/11,11:25:55,03,07,1, 11.9,1,1, 1.032, 10499.311, 324.448, 52774.799 23/02/11,11:25:55,04,07,1, 11.9,1,1, 1.032, 10497.960, 324.549, 52772.711 23/02/11,11:25:55,05,07,1, 11.9,1,1, 1.032, 10498.712, 324.501, 52775.724 23/02/11,11:25:55,06,07,1, 11.9,1,1, 1.032, 10499.279, 324.351, 52773.560 23/02/11,11:25:55,07,07,1, 11.9,1,1, 1.032, 10497.525, 324.282, 52773.023 23/02/11,11:25:55,08,07,1, 11.9,1,1, 1.032, 10498.894, 324.242, 52775.146 23/02/11,11:25:55,09,07,1, 11.9,1,1, 1.032, 10498.124, 324.431, 52772.252 23/02/11,11:25:55,10,07,1, 11.9,1,1, 1.032, 10497.599, 324.555, 52774.376 23/02/11,11:25:55,11,07,1, 11.9,1,1, 1.032, 10499.351, 324.521, 52774.863 23/02/11,11:25:55,12,07,1, 11.9,1,1, 1.032, 10497.890, 324.454, 52772.658 23/02/11,11:25:55,13,07,1, 11.9,1,1, 1.032, 10498.681, 324.381, 52775.646 23/02/11,11:25:55,14,07,1, 11.9,1,1, 1.032, 10499.270, 324.405, 52773.563 23/02/11,11:25:55,15,07,1, 11.9,1,1, 1.032, 10497.488, 324.398, 52773.036 23/02/11,11:25:55,16,07,1, 11.9,1,1, 1.032, 10498.877, 324.276, 52775.173 23/02/11,11:25:55,17,07,1, 11.9,1,1, 1.032, 10498.092, 324.392, 52772.207 23/02/11,11:25:55,18,07,1, 11.9,1,1, 1.032, 10497.573, 324.480, 52774.315 23/02/11,11:25:55,19,07,1, 11.9,1,1, 1.032, 10499.322, 324.522, 52774.801 23/02/11,11:25:56,00,07,1, 11.9,1,1, 1.037, 10499.314, 324.522, 52774.801 23/02/11,11:25:56,01,07,1, 11.9,1,1, 1.037, 10498.006, 324.440, 52772.260 23/02/11,11:25:56,02,07,1, 11.9,1,1, 1.037, 10497.665, 324.510, 52774.567 23/02/11,11:25:56,03,07,1, 11.9,1,1, 1.037, 10499.259, 324.439, 52774.574 23/02/11,11:25:56,04,07,1, 11.9,1,1, 1.037, 10497.907, 324.529, 52772.834 23/02/11,11:25:56,05,07,1, 11.9,1,1, 1.037, 10498.777, 324.405, 52775.578 23/02/11,11:25:56,06,07,1, 11.9,1,1, 1.037, 10499.069, 324.425, 52773.271 23/02/11,11:25:56,07,07,1, 11.9,1,1, 1.037, 10497.463, 324.343, 52773.178 23/02/11,11:25:56,08,07,1, 11.9,1,1, 1.037, 10498.798, 324.288, 52774.942 23/02/11,11:25:56,09,07,1, 11.9,1,1, 1.037, 10497.958, 324.406, 52772.280 23/02/11,11:25:56,10,07,1, 11.9,1,1, 1.037, 10497.721, 324.477, 52774.533 23/02/11,11:25:56,11,07,1, 11.9,1,1, 1.037, 10499.273, 324.628, 52774.690 23/02/11,11:25:56,12,07,1, 11.9,1,1, 1.037, 10497.918, 324.523, 52772.921 23/02/11,11:25:56,13,07,1, 11.9,1,1, 1.037, 10498.557, 324.335, 52775.150 23/02/11,11:25:56,14,07,1, 11.9,1,1, 1.037, 10499.356, 324.320, 52773.404 23/02/11,11:25:56,15,07,1, 11.9,1,1, 1.037, 10497.364, 324.344, 52773.479 23/02/11,11:25:56,16,07,1, 11.9,1,1, 1.037, 10498.669, 324.335, 52774.843 23/02/11,11:25:56,17,07,1, 11.9,1,1, 1.037, 10498.219, 324.469, 52772.025 23/02/11,11:25:56,18,07,1, 11.9,1,1, 1.037, 10497.376, 324.404, 52774.314 23/02/11,11:25:56,19,07,1, 11.9,1,1, 1.037, 10499.541, 324.588, 52775.196 23/02/11,11:25:57,00,07,1, 11.9,1,1, 1.032, 10499.539, 324.588, 52775.196 23/02/11,11:25:57,01,07,1, 11.9,1,1, 1.032, 10497.895, 324.526, 52772.276 23/02/11,11:25:57,02,07,1, 11.9,1,1, 1.032, 10497.708, 324.540, 52774.684 23/02/11,11:25:57,03,07,1, 11.9,1,1, 1.032, 10499.322, 324.555, 52774.696 23/02/11,11:25:57,04,07,1, 11.9,1,1, 1.032, 10497.809, 324.438, 52772.754 23/02/11,11:25:57,05,07,1, 11.9,1,1, 1.032, 10498.696, 324.369, 52775.630 23/02/11,11:25:57,06,07,1, 11.9,1,1, 1.032, 10498.945, 324.352, 52773.162 23/02/11,11:25:57,07,07,1, 11.9,1,1, 1.032, 10497.366, 324.317, 52773.481 23/02/11,11:25:57,08,07,1, 11.9,1,1, 1.032, 10498.562, 324.331, 52774.646 23/02/11,11:25:57,09,07,1, 11.9,1,1, 1.032, 10498.170, 324.583, 52773.090 23/02/11,11:25:57,10,07,1, 11.9,1,1, 1.032, 10497.807, 324.388, 52774.079 23/02/11,11:25:57,11,07,1, 11.9,1,1, 1.032, 10498.793, 324.514, 52774.616 23/02/11,11:25:57,12,07,1, 11.9,1,1, 1.032, 10498.252, 324.617, 52773.485 23/02/11,11:25:57,13,07,1, 11.9,1,1, 1.032, 10498.303, 324.284, 52774.593 23/02/11,11:25:57,14,07,1, 11.9,1,1, 1.032, 10498.781, 324.480, 52773.940 23/02/11,11:25:57,15,07,1, 11.9,1,1, 1.032, 10497.843, 324.358, 52773.452 23/02/11,11:25:57,16,07,1, 11.9,1,1, 1.032, 10498.319, 324.293, 52774.409 23/02/11,11:25:57,17,07,1, 11.9,1,1, 1.032, 10498.336, 324.619, 52773.431 23/02/11,11:25:57,18,07,1, 11.9,1,1, 1.032, 10497.770, 324.339, 52773.917 23/02/11,11:25:57,19,07,1, 11.9,1,1, 1.032, 10498.799, 324.575, 52774.584 23/02/11,11:25:58,00,07,1, 11.8,1,1, 1.033, 10498.797, 324.575, 52774.584 23/02/11,11:25:58,01,07,1, 11.8,1,1, 1.033, 10498.267, 324.668, 52773.450 23/02/11,11:25:58,02,07,1, 11.8,1,1, 1.033, 10497.905, 324.416, 52774.042 23/02/11,11:25:58,03,07,1, 11.8,1,1, 1.033, 10498.727, 324.556, 52774.536 23/02/11,11:25:58,04,07,1, 11.8,1,1, 1.033, 10498.290, 324.622, 52773.656 23/02/11,11:25:58,05,07,1, 11.8,1,1, 1.033, 10498.253, 324.280, 52774.444 23/02/11,11:25:58,06,07,1, 11.8,1,1, 1.033, 10498.718, 324.563, 52773.956 23/02/11,11:25:58,07,07,1, 11.8,1,1, 1.033, 10497.899, 324.373, 52773.445 23/02/11,11:25:58,08,07,1, 11.8,1,1, 1.033, 10498.267, 324.335, 52774.301 23/02/11,11:25:58,09,07,1, 11.8,1,1, 1.033, 10498.280, 324.663, 52773.515 23/02/11,11:25:58,10,07,1, 11.8,1,1, 1.033, 10497.902, 324.422, 52774.023 23/02/11,11:25:58,11,07,1, 11.8,1,1, 1.033, 10498.729, 324.562, 52774.425 23/02/11,11:25:58,12,07,1, 11.8,1,1, 1.033, 10498.285, 324.645, 52773.671 23/02/11,11:25:58,13,07,1, 11.8,1,1, 1.033, 10498.326, 324.235, 52774.462 23/02/11,11:25:58,14,07,1, 11.8,1,1, 1.033, 10498.657, 324.566, 52773.884 23/02/11,11:25:58,15,07,1, 11.8,1,1, 1.033, 10497.847, 324.399, 52773.429 23/02/11,11:25:58,16,07,1, 11.8,1,1, 1.033, 10498.273, 324.287, 52774.296 23/02/11,11:25:58,17,07,1, 11.8,1,1, 1.033, 10498.248, 324.669, 52773.509 23/02/11,11:25:58,18,07,1, 11.8,1,1, 1.033, 10497.918, 324.361, 52774.050 23/02/11,11:25:58,19,07,1, 11.8,1,1, 1.033, 10498.738, 324.574, 52774.449 23/02/11,11:25:59,00,07,1, 11.9,1,1, 1.031, 10498.730, 324.574, 52774.449 23/02/11,11:25:59,01,07,1, 11.9,1,1, 1.031, 10497.811, 324.492, 52772.193 23/02/11,11:25:59,02,07,1, 11.9,1,1, 1.031, 10497.758, 324.534, 52774.831 23/02/11,11:25:59,03,07,1, 11.9,1,1, 1.031, 10499.296, 324.562, 52774.497 23/02/11,11:25:59,04,07,1, 11.9,1,1, 1.031, 10497.572, 324.518, 52772.606 23/02/11,11:25:59,05,07,1, 11.9,1,1, 1.031, 10498.637, 324.484, 52775.587 23/02/11,11:25:59,06,07,1, 11.9,1,1, 1.031, 10498.780, 324.433, 52772.943 23/02/11,11:25:59,07,07,1, 11.9,1,1, 1.031, 10497.258, 324.424, 52773.329 23/02/11,11:25:59,08,07,1, 11.9,1,1, 1.031, 10498.999, 324.454, 52775.152 23/02/11,11:25:59,09,07,1, 11.9,1,1, 1.031, 10497.916, 324.553, 52772.203 23/02/11,11:25:59,10,07,1, 11.9,1,1, 1.031, 10497.746, 324.483, 52774.813 23/02/11,11:25:59,11,07,1, 11.9,1,1, 1.031, 10499.290, 324.563, 52774.451 23/02/11,11:25:59,12,07,1, 11.9,1,1, 1.031, 10497.543, 324.492, 52772.651 23/02/11,11:25:59,13,07,1, 11.9,1,1, 1.031, 10498.645, 324.497, 52775.639 23/02/11,11:25:59,14,07,1, 11.9,1,1, 1.031, 10498.761, 324.426, 52772.927 23/02/11,11:25:59,15,07,1, 11.9,1,1, 1.031, 10497.201, 324.394, 52773.388 23/02/11,11:25:59,16,07,1, 11.9,1,1, 1.031, 10498.945, 324.481, 52775.146 23/02/11,11:25:59,17,07,1, 11.9,1,1, 1.031, 10497.894, 324.514, 52772.200 23/02/11,11:25:59,18,07,1, 11.9,1,1, 1.031, 10497.709, 324.541, 52774.867 23/02/11,11:25:59,19,07,1, 11.9,1,1, 1.031, 10499.276, 324.523, 52774.450 23/02/11,11:26:00,00,07,1, 11.9,1,1, 1.034, 10499.272, 324.523, 52774.450 23/02/11,11:26:00,01,07,1, 11.9,1,1, 1.034, 10497.806, 324.507, 52772.212 23/02/11,11:26:00,02,07,1, 11.9,1,1, 1.034, 10497.843, 324.546, 52774.919 23/02/11,11:26:00,03,07,1, 11.9,1,1, 1.034, 10499.198, 324.531, 52774.361 23/02/11,11:26:00,04,07,1, 11.9,1,1, 1.034, 10497.601, 324.526, 52772.755 23/02/11,11:26:00,05,07,1, 11.9,1,1, 1.034, 10498.676, 324.455, 52775.522 23/02/11,11:26:00,06,07,1, 11.9,1,1, 1.034, 10498.632, 324.404, 52772.859 23/02/11,11:26:00,07,07,1, 11.9,1,1, 1.034, 10497.200, 324.499, 52773.336 23/02/11,11:26:00,08,07,1, 11.9,1,1, 1.034, 10499.113, 324.537, 52775.454 23/02/11,11:26:00,09,07,1, 11.9,1,1, 1.034, 10497.458, 324.406, 52771.375 23/02/11,11:26:00,10,07,1, 11.9,1,1, 1.034, 10497.830, 324.708, 52775.639 23/02/11,11:26:00,11,07,1, 11.9,1,1, 1.034, 10499.735, 324.470, 52774.187 23/02/11,11:26:00,12,07,1, 11.9,1,1, 1.034, 10497.123, 324.439, 52772.251 23/02/11,11:26:00,13,07,1, 11.9,1,1, 1.034, 10499.091, 324.565, 52776.529 23/02/11,11:26:00,14,07,1, 11.9,1,1, 1.034, 10498.629, 324.203, 52771.918 23/02/11,11:26:00,15,07,1, 11.9,1,1, 1.034, 10496.780, 324.375, 52773.386 23/02/11,11:26:00,16,07,1, 11.9,1,1, 1.034, 10499.363, 324.499, 52775.525 23/02/11,11:26:00,17,07,1, 11.9,1,1, 1.034, 10497.382, 324.430, 52771.180 23/02/11,11:26:00,18,07,1, 11.9,1,1, 1.034, 10497.861, 324.727, 52775.810 23/02/11,11:26:00,19,07,1, 11.9,1,1, 1.034, 10499.652, 324.505, 52774.309 23/02/11,11:26:01,00,07,1, 11.9,1,1, 1.033, 10499.648, 324.505, 52774.309 23/02/11,11:26:01,01,07,1, 11.9,1,1, 1.033, 10497.344, 324.278, 52770.906 23/02/11,11:26:01,02,07,1, 11.9,1,1, 1.033, 10497.833, 324.705, 52775.717 23/02/11,11:26:01,03,07,1, 11.9,1,1, 1.033, 10499.823, 324.537, 52774.303 23/02/11,11:26:01,04,07,1, 11.9,1,1, 1.033, 10497.073, 324.402, 52771.994 23/02/11,11:26:01,05,07,1, 11.9,1,1, 1.033, 10499.071, 324.446, 52776.455 23/02/11,11:26:01,06,07,1, 11.9,1,1, 1.033, 10498.704, 324.153, 52771.745 23/02/11,11:26:01,07,07,1, 11.9,1,1, 1.033, 10496.677, 324.346, 52773.267 23/02/11,11:26:01,08,07,1, 11.9,1,1, 1.033, 10499.441, 324.599, 52775.575 23/02/11,11:26:01,09,07,1, 11.9,1,1, 1.033, 10497.402, 324.398, 52771.032 23/02/11,11:26:01,10,07,1, 11.9,1,1, 1.033, 10497.784, 324.679, 52775.705 23/02/11,11:26:01,11,07,1, 11.9,1,1, 1.033, 10499.758, 324.434, 52774.167 23/02/11,11:26:01,12,07,1, 11.9,1,1, 1.033, 10497.037, 324.367, 52771.891 23/02/11,11:26:01,13,07,1, 11.9,1,1, 1.033, 10499.078, 324.568, 52776.648 23/02/11,11:26:01,14,07,1, 11.9,1,1, 1.033, 10498.691, 324.263, 52771.831 23/02/11,11:26:01,15,07,1, 11.9,1,1, 1.033, 10496.631, 324.354, 52773.162 23/02/11,11:26:01,16,07,1, 11.9,1,1, 1.033, 10499.338, 324.498, 52775.505 23/02/11,11:26:01,17,07,1, 11.9,1,1, 1.033, 10497.369, 324.368, 52770.960 23/02/11,11:26:01,18,07,1, 11.9,1,1, 1.033, 10497.779, 324.701, 52775.686 23/02/11,11:26:01,19,07,1, 11.9,1,1, 1.033, 10499.786, 324.510, 52774.282 23/02/11,11:26:02,00,07,1, 11.9,1,1, 1.029, 10499.781, 324.510, 52774.282 23/02/11,11:26:02,01,07,1, 11.9,1,1, 1.029, 10496.947, 324.236, 52769.933 23/02/11,11:26:02,02,07,1, 11.9,1,1, 1.029, 10497.738, 324.766, 52776.383 23/02/11,11:26:02,03,07,1, 11.9,1,1, 1.029, 10500.157, 324.437, 52774.091 23/02/11,11:26:02,04,07,1, 11.9,1,1, 1.029, 10496.549, 324.345, 52771.459 23/02/11,11:26:02,05,07,1, 11.9,1,1, 1.029, 10499.439, 324.630, 52777.488 23/02/11,11:26:02,06,07,1, 11.9,1,1, 1.029, 10498.667, 324.060, 52770.982 23/02/11,11:26:02,07,07,1, 11.9,1,1, 1.029, 10496.194, 324.436, 52773.303 23/02/11,11:26:02,08,07,1, 11.9,1,1, 1.029, 10499.902, 324.554, 52776.042 23/02/11,11:26:02,09,07,1, 11.9,1,1, 1.029, 10497.008, 324.205, 52769.954 23/02/11,11:26:02,10,07,1, 11.9,1,1, 1.029, 10497.710, 324.816, 52776.452 23/02/11,11:26:02,11,07,1, 11.9,1,1, 1.029, 10500.124, 324.366, 52773.984 23/02/11,11:26:02,12,07,1, 11.9,1,1, 1.029, 10496.470, 324.228, 52771.259 23/02/11,11:26:02,13,07,1, 11.9,1,1, 1.029, 10499.453, 324.648, 52777.485 23/02/11,11:26:02,14,07,1, 11.9,1,1, 1.029, 10498.660, 324.122, 52770.980 23/02/11,11:26:02,15,07,1, 11.9,1,1, 1.029, 10496.259, 324.466, 52773.317 23/02/11,11:26:02,16,07,1, 11.9,1,1, 1.029, 10499.885, 324.586, 52776.079 23/02/11,11:26:02,17,07,1, 11.9,1,1, 1.029, 10496.954, 324.125, 52769.888 23/02/11,11:26:02,18,07,1, 11.9,1,1, 1.029, 10497.714, 324.801, 52776.376 23/02/11,11:26:02,19,07,1, 11.9,1,1, 1.029, 10500.192, 324.448, 52774.108 23/02/11,11:26:03,00,07,1, 11.9,1,1, 1.033, 10500.190, 324.448, 52774.108 23/02/11,11:26:03,01,07,1, 11.9,1,1, 1.033, 10496.897, 324.210, 52769.727 23/02/11,11:26:03,02,07,1, 11.9,1,1, 1.033, 10497.546, 324.749, 52776.292 23/02/11,11:26:03,03,07,1, 11.9,1,1, 1.033, 10500.219, 324.367, 52774.108 23/02/11,11:26:03,04,07,1, 11.9,1,1, 1.033, 10496.462, 324.289, 52771.075 23/02/11,11:26:03,05,07,1, 11.9,1,1, 1.033, 10499.400, 324.664, 52777.558 23/02/11,11:26:03,06,07,1, 11.9,1,1, 1.033, 10498.725, 324.100, 52771.035 23/02/11,11:26:03,07,07,1, 11.9,1,1, 1.033, 10496.055, 324.346, 52773.011 23/02/11,11:26:03,08,07,1, 11.9,1,1, 1.033, 10499.913, 324.565, 52776.272 23/02/11,11:26:03,09,07,1, 11.9,1,1, 1.033, 10496.991, 324.186, 52769.784 23/02/11,11:26:03,10,07,1, 11.9,1,1, 1.033, 10497.623, 324.892, 52776.390 23/02/11,11:26:03,11,07,1, 11.9,1,1, 1.033, 10500.240, 324.480, 52774.188 23/02/11,11:26:03,12,07,1, 11.9,1,1, 1.033, 10496.416, 324.176, 52771.061 23/02/11,11:26:03,13,07,1, 11.9,1,1, 1.033, 10499.333, 324.553, 52777.447 23/02/11,11:26:03,14,07,1, 11.9,1,1, 1.033, 10498.757, 324.045, 52771.020 23/02/11,11:26:03,15,07,1, 11.9,1,1, 1.033, 10496.163, 324.468, 52773.161 23/02/11,11:26:03,16,07,1, 11.9,1,1, 1.033, 10499.881, 324.600, 52776.214 23/02/11,11:26:03,17,07,1, 11.9,1,1, 1.033, 10496.971, 324.184, 52769.808 23/02/11,11:26:03,18,07,1, 11.9,1,1, 1.033, 10497.602, 324.717, 52776.284 23/02/11,11:26:03,19,07,1, 11.9,1,1, 1.033, 10500.234, 324.452, 52774.258 23/02/11,11:26:04,00,07,1, 11.9,1,1, 1.030, 10500.232, 324.452, 52774.258 23/02/11,11:26:04,01,07,1, 11.9,1,1, 1.030, 10497.118, 324.153, 52769.497 23/02/11,11:26:04,02,07,1, 11.9,1,1, 1.030, 10497.272, 324.716, 52775.964 23/02/11,11:26:04,03,07,1, 11.9,1,1, 1.030, 10500.472, 324.440, 52774.601 23/02/11,11:26:04,04,07,1, 11.9,1,1, 1.030, 10496.339, 324.087, 52770.466 23/02/11,11:26:04,05,07,1, 11.9,1,1, 1.030, 10499.236, 324.682, 52777.690 23/02/11,11:26:04,06,07,1, 11.9,1,1, 1.030, 10499.087, 324.065, 52771.188 23/02/11,11:26:04,07,07,1, 11.9,1,1, 1.030, 10495.884, 324.301, 52772.515 23/02/11,11:26:04,08,07,1, 11.9,1,1, 1.030, 10499.968, 324.562, 52776.614 23/02/11,11:26:04,09,07,1, 11.9,1,1, 1.030, 10497.139, 324.128, 52769.517 23/02/11,11:26:04,10,07,1, 11.9,1,1, 1.030, 10497.287, 324.799, 52776.051 23/02/11,11:26:04,11,07,1, 11.9,1,1, 1.030, 10500.471, 324.546, 52774.641 23/02/11,11:26:04,12,07,1, 11.9,1,1, 1.030, 10496.343, 324.156, 52770.462 23/02/11,11:26:04,13,07,1, 11.9,1,1, 1.030, 10499.235, 324.578, 52777.654 23/02/11,11:26:04,14,07,1, 11.9,1,1, 1.030, 10499.139, 323.968, 52771.115 23/02/11,11:26:04,15,07,1, 11.9,1,1, 1.030, 10495.907, 324.282, 52772.571 23/02/11,11:26:04,16,07,1, 11.9,1,1, 1.030, 10499.987, 324.617, 52776.679 23/02/11,11:26:04,17,07,1, 11.9,1,1, 1.030, 10497.129, 324.126, 52769.515 23/02/11,11:26:04,18,07,1, 11.9,1,1, 1.030, 10497.253, 324.668, 52775.987 23/02/11,11:26:04,19,07,1, 11.9,1,1, 1.030, 10500.467, 324.465, 52774.682 23/02/11,11:26:05,00,07,1, 11.9,1,1, 1.030, 10500.466, 324.465, 52774.682 23/02/11,11:26:05,01,07,1, 11.9,1,1, 1.030, 10497.275, 324.053, 52769.376 23/02/11,11:26:05,02,07,1, 11.9,1,1, 1.030, 10497.179, 324.709, 52775.815 23/02/11,11:26:05,03,07,1, 11.9,1,1, 1.030, 10500.596, 324.417, 52774.850 23/02/11,11:26:05,04,07,1, 11.9,1,1, 1.030, 10496.385, 323.981, 52770.221 23/02/11,11:26:05,05,07,1, 11.9,1,1, 1.030, 10499.186, 324.587, 52777.713 23/02/11,11:26:05,06,07,1, 11.9,1,1, 1.030, 10499.325, 324.047, 52771.322 23/02/11,11:26:05,07,07,1, 11.9,1,1, 1.030, 10495.868, 324.212, 52772.243 23/02/11,11:26:05,08,07,1, 11.9,1,1, 1.030, 10500.061, 324.551, 52776.804 23/02/11,11:26:05,09,07,1, 11.9,1,1, 1.030, 10497.267, 323.937, 52769.340 23/02/11,11:26:05,10,07,1, 11.9,1,1, 1.030, 10497.148, 324.626, 52775.767 23/02/11,11:26:05,11,07,1, 11.9,1,1, 1.030, 10500.603, 324.506, 52774.860 23/02/11,11:26:05,12,07,1, 11.9,1,1, 1.030, 10496.444, 324.119, 52770.245 23/02/11,11:26:05,13,07,1, 11.9,1,1, 1.030, 10499.156, 324.620, 52777.701 23/02/11,11:26:05,14,07,1, 11.9,1,1, 1.030, 10499.368, 323.944, 52771.261 23/02/11,11:26:05,15,07,1, 11.9,1,1, 1.030, 10495.838, 324.169, 52772.169 23/02/11,11:26:05,16,07,1, 11.9,1,1, 1.030, 10500.050, 324.577, 52776.848 23/02/11,11:26:05,17,07,1, 11.9,1,1, 1.030, 10497.243, 324.083, 52769.312 23/02/11,11:26:05,18,07,1, 11.9,1,1, 1.030, 10497.137, 324.641, 52775.733 23/02/11,11:26:05,19,07,1, 11.9,1,1, 1.030, 10500.598, 324.378, 52774.762 23/02/11,11:26:06,00,07,1, 11.9,1,1, 1.033, 10500.591, 324.378, 52774.762 23/02/11,11:26:06,01,07,1, 11.9,1,1, 1.033, 10496.977, 323.734, 52768.121 23/02/11,11:26:06,02,07,1, 11.9,1,1, 1.033, 10496.937, 324.754, 52776.470 23/02/11,11:26:06,03,07,1, 11.9,1,1, 1.033, 10501.194, 324.391, 52774.940 23/02/11,11:26:06,04,07,1, 11.9,1,1, 1.033, 10495.845, 323.918, 52769.245 23/02/11,11:26:06,05,07,1, 11.9,1,1, 1.033, 10499.540, 324.735, 52778.865 23/02/11,11:26:06,06,07,1, 11.9,1,1, 1.033, 10499.576, 323.752, 52770.529 23/02/11,11:26:06,07,07,1, 11.9,1,1, 1.033, 10495.354, 324.163, 52772.053 23/02/11,11:26:06,08,07,1, 11.9,1,1, 1.033, 10500.716, 324.614, 52777.708 23/02/11,11:26:06,09,07,1, 11.9,1,1, 1.033, 10497.005, 323.734, 52768.084 23/02/11,11:26:06,10,07,1, 11.9,1,1, 1.033, 10496.923, 324.629, 52776.302 23/02/11,11:26:06,11,07,1, 11.9,1,1, 1.033, 10501.124, 324.363, 52774.856 23/02/11,11:26:06,12,07,1, 11.9,1,1, 1.033, 10495.885, 323.972, 52769.311 23/02/11,11:26:06,13,07,1, 11.9,1,1, 1.033, 10499.515, 324.766, 52778.840 23/02/11,11:26:06,14,07,1, 11.9,1,1, 1.033, 10499.558, 323.730, 52770.579 23/02/11,11:26:06,15,07,1, 11.9,1,1, 1.033, 10495.354, 324.074, 52771.959 23/02/11,11:26:06,16,07,1, 11.9,1,1, 1.033, 10500.725, 324.577, 52777.618 23/02/11,11:26:06,17,07,1, 11.9,1,1, 1.033, 10497.063, 323.813, 52768.114 23/02/11,11:26:06,18,07,1, 11.9,1,1, 1.033, 10496.928, 324.722, 52776.314 23/02/11,11:26:06,19,07,1, 11.9,1,1, 1.033, 10501.141, 324.376, 52774.928 23/02/11,11:26:07,00,07,1, 11.9,1,1, 1.032, 10501.133, 324.376, 52774.928 23/02/11,11:26:07,01,07,1, 11.9,1,1, 1.032, 10497.810, 323.683, 52768.628 23/02/11,11:26:07,02,07,1, 11.9,1,1, 1.032, 10496.376, 324.422, 52774.811 23/02/11,11:26:07,03,07,1, 11.9,1,1, 1.032, 10501.262, 324.543, 52775.992 23/02/11,11:26:07,04,07,1, 11.9,1,1, 1.032, 10496.383, 323.749, 52768.816 23/02/11,11:26:07,05,07,1, 11.9,1,1, 1.032, 10498.828, 324.499, 52778.005 23/02/11,11:26:07,06,07,1, 11.9,1,1, 1.032, 10500.283, 323.852, 52771.819 23/02/11,11:26:07,07,07,1, 11.9,1,1, 1.032, 10495.410, 323.818, 52770.801 23/02/11,11:26:07,08,07,1, 11.9,1,1, 1.032, 10500.281, 324.563, 52777.961 23/02/11,11:26:07,09,07,1, 11.9,1,1, 1.032, 10497.848, 323.766, 52768.733 23/02/11,11:26:07,10,07,1, 11.9,1,1, 1.032, 10496.356, 324.470, 52774.853 23/02/11,11:26:07,11,07,1, 11.9,1,1, 1.032, 10501.207, 324.397, 52775.913 23/02/11,11:26:07,12,07,1, 11.9,1,1, 1.032, 10496.413, 323.778, 52768.828 23/02/11,11:26:07,13,07,1, 11.9,1,1, 1.032, 10498.889, 324.699, 52778.107 23/02/11,11:26:07,14,07,1, 11.9,1,1, 1.032, 10500.292, 323.863, 52771.976 23/02/11,11:26:07,15,07,1, 11.9,1,1, 1.032, 10495.368, 323.789, 52770.682 23/02/11,11:26:07,16,07,1, 11.9,1,1, 1.032, 10500.278, 324.526, 52777.857 23/02/11,11:26:07,17,07,1, 11.9,1,1, 1.032, 10497.886, 323.697, 52768.686 23/02/11,11:26:07,18,07,1, 11.9,1,1, 1.032, 10496.361, 324.480, 52774.793 23/02/11,11:26:07,19,07,1, 11.9,1,1, 1.032, 10501.322, 324.539, 52776.064 23/02/11,11:26:08,00,08,1, 11.9,1,1, 1.033, 10501.317, 324.539, 52776.064 23/02/11,11:26:08,01,08,1, 11.9,1,1, 1.033, 10497.846, 323.481, 52768.173 23/02/11,11:26:08,02,08,1, 11.9,1,1, 1.033, 10496.238, 324.346, 52774.859 23/02/11,11:26:08,03,08,1, 11.9,1,1, 1.033, 10501.518, 324.452, 52776.159 23/02/11,11:26:08,04,08,1, 11.9,1,1, 1.033, 10496.231, 323.738, 52768.438 23/02/11,11:26:08,05,08,1, 11.9,1,1, 1.033, 10498.878, 324.613, 52778.460 23/02/11,11:26:08,06,08,1, 11.9,1,1, 1.033, 10500.534, 323.735, 52771.853 23/02/11,11:26:08,07,08,1, 11.9,1,1, 1.033, 10495.256, 323.752, 52770.467 23/02/11,11:26:08,08,08,1, 11.9,1,1, 1.033, 10500.467, 324.558, 52778.268 23/02/11,11:26:08,09,08,1, 11.9,1,1, 1.033, 10497.908, 323.612, 52768.342 23/02/11,11:26:08,10,08,1, 11.9,1,1, 1.033, 10496.211, 324.458, 52774.819 23/02/11,11:26:08,11,08,1, 11.9,1,1, 1.033, 10501.506, 324.384, 52776.133 23/02/11,11:26:08,12,08,1, 11.9,1,1, 1.033, 10496.247, 323.616, 52768.362 23/02/11,11:26:08,13,08,1, 11.9,1,1, 1.033, 10498.883, 324.615, 52778.479 23/02/11,11:26:08,14,08,1, 11.9,1,1, 1.033, 10500.610, 323.905, 52771.943 23/02/11,11:26:08,15,08,1, 11.9,1,1, 1.033, 10495.308, 323.796, 52770.427 23/02/11,11:26:08,16,08,1, 11.9,1,1, 1.033, 10500.500, 324.508, 52778.304 23/02/11,11:26:08,17,08,1, 11.9,1,1, 1.033, 10497.918, 323.538, 52768.253 23/02/11,11:26:08,18,08,1, 11.9,1,1, 1.033, 10496.185, 324.381, 52774.775 23/02/11,11:26:08,19,08,1, 11.9,1,1, 1.033, 10501.490, 324.468, 52776.254 23/02/11,11:26:09,00,07,1, 11.9,1,1, 1.030, 10501.484, 324.468, 52776.254 23/02/11,11:26:09,01,07,1, 11.9,1,1, 1.030, 10498.122, 323.505, 52768.285 23/02/11,11:26:09,02,07,1, 11.9,1,1, 1.030, 10496.039, 324.243, 52774.382 23/02/11,11:26:09,03,07,1, 11.9,1,1, 1.030, 10501.556, 324.365, 52776.451 23/02/11,11:26:09,04,07,1, 11.9,1,1, 1.030, 10496.330, 323.655, 52768.117 23/02/11,11:26:09,05,07,1, 11.9,1,1, 1.030, 10498.702, 324.645, 52778.341 23/02/11,11:26:09,06,07,1, 11.9,1,1, 1.030, 10500.818, 323.797, 52772.174 23/02/11,11:26:09,07,07,1, 11.9,1,1, 1.030, 10495.237, 323.682, 52770.061 23/02/11,11:26:09,08,07,1, 11.9,1,1, 1.030, 10500.465, 324.481, 52778.544 23/02/11,11:26:09,09,07,1, 11.9,1,1, 1.030, 10498.152, 323.560, 52768.287 23/02/11,11:26:09,10,07,1, 11.9,1,1, 1.030, 10495.984, 324.360, 52774.375 23/02/11,11:26:09,11,07,1, 11.9,1,1, 1.030, 10501.573, 324.412, 52776.507 23/02/11,11:26:09,12,07,1, 11.9,1,1, 1.030, 10496.375, 323.525, 52767.989 23/02/11,11:26:09,13,07,1, 11.9,1,1, 1.030, 10498.692, 324.569, 52778.261 23/02/11,11:26:09,14,07,1, 11.9,1,1, 1.030, 10500.914, 323.783, 52772.246 23/02/11,11:26:09,15,07,1, 11.9,1,1, 1.030, 10495.306, 323.720, 52770.112 23/02/11,11:26:09,16,07,1, 11.9,1,1, 1.030, 10500.469, 324.497, 52778.567 23/02/11,11:26:09,17,07,1, 11.9,1,1, 1.030, 10498.106, 323.448, 52768.146 23/02/11,11:26:09,18,07,1, 11.9,1,1, 1.030, 10495.948, 324.265, 52774.303 23/02/11,11:26:09,19,07,1, 11.9,1,1, 1.030, 10501.546, 324.440, 52776.509 23/02/11,11:26:10,00,06,1, 11.9,1,1, 1.033, 10501.542, 324.440, 52776.509 23/02/11,11:26:10,01,06,1, 11.9,1,1, 1.033, 10498.304, 323.469, 52768.425 23/02/11,11:26:10,02,06,1, 11.9,1,1, 1.033, 10495.949, 324.169, 52773.949 23/02/11,11:26:10,03,06,1, 11.9,1,1, 1.033, 10501.431, 324.328, 52776.462 23/02/11,11:26:10,04,06,1, 11.9,1,1, 1.033, 10496.484, 323.531, 52767.999 23/02/11,11:26:10,05,06,1, 11.9,1,1, 1.033, 10498.582, 324.559, 52778.058 23/02/11,11:26:10,06,06,1, 11.9,1,1, 1.033, 10500.962, 323.773, 52772.505 23/02/11,11:26:10,07,06,1, 11.9,1,1, 1.033, 10495.438, 323.647, 52769.871 23/02/11,11:26:10,08,06,1, 11.9,1,1, 1.033, 10500.348, 324.340, 52778.340 23/02/11,11:26:10,09,06,1, 11.9,1,1, 1.033, 10498.359, 323.402, 52768.458 23/02/11,11:26:10,10,06,1, 11.9,1,1, 1.033, 10495.975, 324.159, 52773.981 23/02/11,11:26:10,11,06,1, 11.9,1,1, 1.033, 10501.492, 324.360, 52776.479 23/02/11,11:26:10,12,06,1, 11.9,1,1, 1.033, 10496.542, 323.495, 52768.013 23/02/11,11:26:10,13,06,1, 11.9,1,1, 1.033, 10498.520, 324.425, 52777.958 23/02/11,11:26:10,14,06,1, 11.9,1,1, 1.033, 10501.017, 323.723, 52772.504 23/02/11,11:26:10,15,06,1, 11.9,1,1, 1.033, 10495.462, 323.616, 52769.927 23/02/11,11:26:10,16,06,1, 11.9,1,1, 1.033, 10500.430, 324.442, 52778.441 23/02/11,11:26:10,17,06,1, 11.9,1,1, 1.033, 10498.356, 323.406, 52768.560 23/02/11,11:26:10,18,06,1, 11.9,1,1, 1.033, 10495.903, 324.110, 52773.860 23/02/11,11:26:10,19,06,1, 11.9,1,1, 1.033, 10501.416, 324.306, 52776.535 23/02/11,11:26:11,00,06,1, 11.9,1,1, 1.032, 10501.409, 324.306, 52776.535 23/02/11,11:26:11,01,06,1, 11.9,1,1, 1.032, 10498.629, 323.404, 52768.596 23/02/11,11:26:11,02,06,1, 11.9,1,1, 1.032, 10495.729, 324.076, 52773.450 23/02/11,11:26:11,03,06,1, 11.9,1,1, 1.032, 10501.508, 324.322, 52776.880 23/02/11,11:26:11,04,06,1, 11.9,1,1, 1.032, 10496.660, 323.334, 52767.701 23/02/11,11:26:11,05,06,1, 11.9,1,1, 1.032, 10498.306, 324.402, 52777.767 23/02/11,11:26:11,06,06,1, 11.9,1,1, 1.032, 10501.289, 323.755, 52773.019 23/02/11,11:26:11,07,06,1, 11.9,1,1, 1.032, 10495.501, 323.533, 52769.473 23/02/11,11:26:11,08,06,1, 11.9,1,1, 1.032, 10500.335, 324.296, 52778.579 23/02/11,11:26:11,09,06,1, 11.9,1,1, 1.032, 10498.653, 323.301, 52768.623 23/02/11,11:26:11,10,06,1, 11.9,1,1, 1.032, 10495.778, 323.974, 52773.394 23/02/11,11:26:11,11,06,1, 11.9,1,1, 1.032, 10501.551, 324.391, 52776.933 23/02/11,11:26:11,12,06,1, 11.9,1,1, 1.032, 10496.658, 323.500, 52767.884 23/02/11,11:26:11,13,06,1, 11.9,1,1, 1.032, 10498.354, 324.381, 52777.196 23/02/11,11:26:11,14,06,1, 11.9,1,1, 1.032, 10501.160, 323.778, 52773.278 23/02/11,11:26:11,15,06,1, 11.9,1,1, 1.032, 10495.823, 323.448, 52769.682 23/02/11,11:26:11,16,06,1, 11.9,1,1, 1.032, 10500.088, 324.339, 52778.147 23/02/11,11:26:11,17,06,1, 11.9,1,1, 1.032, 10498.790, 323.504, 52769.269 23/02/11,11:26:11,18,06,1, 11.9,1,1, 1.032, 10495.873, 323.940, 52773.197 23/02/11,11:26:11,19,06,1, 11.9,1,1, 1.032, 10501.144, 324.254, 52776.712 23/02/11,11:26:12,00,06,1, 11.8,1,1, 1.032, 10501.142, 324.254, 52776.712 23/02/11,11:26:12,01,06,1, 11.8,1,1, 1.032, 10499.133, 323.505, 52770.384 23/02/11,11:26:12,02,06,1, 11.8,1,1, 1.032, 10496.230, 323.840, 52772.379 23/02/11,11:26:12,03,06,1, 11.8,1,1, 1.032, 10500.484, 324.190, 52776.233 23/02/11,11:26:12,04,06,1, 11.8,1,1, 1.032, 10497.623, 323.599, 52769.411 23/02/11,11:26:12,05,06,1, 11.8,1,1, 1.032, 10497.971, 324.056, 52775.813 23/02/11,11:26:12,06,06,1, 11.8,1,1, 1.032, 10500.838, 323.843, 52773.908 23/02/11,11:26:12,07,06,1, 11.8,1,1, 1.032, 10496.645, 323.524, 52770.052 23/02/11,11:26:12,08,06,1, 11.8,1,1, 1.032, 10499.486, 324.103, 52776.958 23/02/11,11:26:12,09,06,1, 11.8,1,1, 1.032, 10499.144, 323.483, 52770.427 23/02/11,11:26:12,10,06,1, 11.8,1,1, 1.032, 10496.218, 323.744, 52772.333 23/02/11,11:26:12,11,06,1, 11.8,1,1, 1.032, 10500.458, 324.129, 52776.244 23/02/11,11:26:12,12,06,1, 11.8,1,1, 1.032, 10497.660, 323.606, 52769.431 23/02/11,11:26:12,13,06,1, 11.8,1,1, 1.032, 10497.974, 324.144, 52775.832 23/02/11,11:26:12,14,06,1, 11.8,1,1, 1.032, 10500.876, 323.863, 52774.017 23/02/11,11:26:12,15,06,1, 11.8,1,1, 1.032, 10496.624, 323.410, 52770.025 23/02/11,11:26:12,16,06,1, 11.8,1,1, 1.032, 10499.448, 323.959, 52776.822 23/02/11,11:26:12,17,06,1, 11.8,1,1, 1.032, 10499.184, 323.538, 52770.478 23/02/11,11:26:12,18,06,1, 11.8,1,1, 1.032, 10496.202, 323.814, 52772.332 23/02/11,11:26:12,19,06,1, 11.8,1,1, 1.032, 10500.453, 324.125, 52776.254 23/02/11,11:26:13,00,07,1, 11.9,1,1, 1.032, 10500.449, 324.125, 52776.254 23/02/11,11:26:13,01,07,1, 11.9,1,1, 1.032, 10499.448, 323.414, 52770.718 23/02/11,11:26:13,02,07,1, 11.9,1,1, 1.032, 10496.131, 323.553, 52771.859 23/02/11,11:26:13,03,07,1, 11.9,1,1, 1.032, 10500.422, 324.068, 52776.514 23/02/11,11:26:13,04,07,1, 11.9,1,1, 1.032, 10497.777, 323.512, 52769.308 23/02/11,11:26:13,05,07,1, 11.9,1,1, 1.032, 10497.713, 323.977, 52775.569 23/02/11,11:26:13,06,07,1, 11.9,1,1, 1.032, 10501.034, 323.770, 52774.310 23/02/11,11:26:13,07,07,1, 11.9,1,1, 1.032, 10496.760, 323.358, 52769.732 23/02/11,11:26:13,08,07,1, 11.9,1,1, 1.032, 10499.382, 323.975, 52777.067 23/02/11,11:26:13,09,07,1, 11.9,1,1, 1.032, 10499.452, 323.435, 52770.774 23/02/11,11:26:13,10,07,1, 11.9,1,1, 1.032, 10496.146, 323.536, 52771.851 23/02/11,11:26:13,11,07,1, 11.9,1,1, 1.032, 10500.438, 323.991, 52776.473 23/02/11,11:26:13,12,07,1, 11.9,1,1, 1.032, 10497.757, 323.380, 52769.199 23/02/11,11:26:13,13,07,1, 11.9,1,1, 1.032, 10497.677, 323.960, 52775.494 23/02/11,11:26:13,14,07,1, 11.9,1,1, 1.032, 10501.076, 323.894, 52774.451 23/02/11,11:26:13,15,07,1, 11.9,1,1, 1.032, 10496.755, 323.347, 52769.743 23/02/11,11:26:13,16,07,1, 11.9,1,1, 1.032, 10499.350, 323.872, 52777.007 23/02/11,11:26:13,17,07,1, 11.9,1,1, 1.032, 10499.495, 323.382, 52770.734 23/02/11,11:26:13,18,07,1, 11.9,1,1, 1.032, 10496.098, 323.613, 52771.782 23/02/11,11:26:13,19,07,1, 11.9,1,1, 1.032, 10500.420, 324.066, 52776.526 23/02/11,11:26:14,00,07,1, 11.9,1,1, 1.031, 10500.416, 324.066, 52776.526 23/02/11,11:26:14,01,07,1, 11.9,1,1, 1.031, 10499.637, 323.321, 52770.978 23/02/11,11:26:14,02,07,1, 11.9,1,1, 1.031, 10496.138, 323.391, 52771.451 23/02/11,11:26:14,03,07,1, 11.9,1,1, 1.031, 10500.297, 323.920, 52776.388 23/02/11,11:26:14,04,07,1, 11.9,1,1, 1.031, 10497.949, 323.396, 52769.243 23/02/11,11:26:14,05,07,1, 11.9,1,1, 1.031, 10497.531, 323.945, 52775.072 23/02/11,11:26:14,06,07,1, 11.9,1,1, 1.031, 10501.013, 323.775, 52774.506 23/02/11,11:26:14,07,07,1, 11.9,1,1, 1.031, 10496.901, 323.191, 52769.634 23/02/11,11:26:14,08,07,1, 11.9,1,1, 1.031, 10499.256, 323.852, 52776.818 23/02/11,11:26:14,09,07,1, 11.9,1,1, 1.031, 10499.678, 323.379, 52771.077 23/02/11,11:26:14,10,07,1, 11.9,1,1, 1.031, 10496.202, 323.486, 52771.416 23/02/11,11:26:14,11,07,1, 11.9,1,1, 1.031, 10500.271, 323.935, 52776.333 23/02/11,11:26:14,12,07,1, 11.9,1,1, 1.031, 10497.955, 323.318, 52769.215 23/02/11,11:26:14,13,07,1, 11.9,1,1, 1.031, 10497.466, 323.828, 52774.945 23/02/11,11:26:14,14,07,1, 11.9,1,1, 1.031, 10501.018, 323.840, 52774.685 23/02/11,11:26:14,15,07,1, 11.9,1,1, 1.031, 10496.949, 323.332, 52769.779 23/02/11,11:26:14,16,07,1, 11.9,1,1, 1.031, 10499.245, 323.840, 52776.769 23/02/11,11:26:14,17,07,1, 11.9,1,1, 1.031, 10499.709, 323.335, 52770.989 23/02/11,11:26:14,18,07,1, 11.9,1,1, 1.031, 10496.143, 323.352, 52771.441 23/02/11,11:26:14,19,07,1, 11.9,1,1, 1.031, 10500.241, 323.950, 52776.392 23/02/11,11:26:15,00,06,1, 11.8,1,1, 1.033, 10500.240, 323.950, 52776.392 23/02/11,11:26:15,01,06,1, 11.8,1,1, 1.033, 10500.044, 323.341, 52771.485 23/02/11,11:26:15,02,06,1, 11.8,1,1, 1.033, 10496.133, 323.221, 52770.958 23/02/11,11:26:15,03,06,1, 11.8,1,1, 1.033, 10500.181, 323.809, 52776.532 23/02/11,11:26:15,04,06,1, 11.8,1,1, 1.033, 10498.101, 323.251, 52769.196 23/02/11,11:26:15,05,06,1, 11.8,1,1, 1.033, 10497.234, 323.853, 52774.591 23/02/11,11:26:15,06,06,1, 11.8,1,1, 1.033, 10501.109, 323.817, 52775.089 23/02/11,11:26:15,07,06,1, 11.8,1,1, 1.033, 10497.040, 323.148, 52769.391 23/02/11,11:26:15,08,06,1, 11.8,1,1, 1.033, 10499.132, 323.780, 52776.835 23/02/11,11:26:15,09,06,1, 11.8,1,1, 1.033, 10500.055, 323.267, 52771.483 23/02/11,11:26:15,10,06,1, 11.8,1,1, 1.033, 10496.139, 323.316, 52770.989 23/02/11,11:26:15,11,06,1, 11.8,1,1, 1.033, 10500.159, 323.936, 52776.581 23/02/11,11:26:15,12,06,1, 11.8,1,1, 1.033, 10498.175, 323.196, 52769.209 23/02/11,11:26:15,13,06,1, 11.8,1,1, 1.033, 10497.123, 323.723, 52774.416 23/02/11,11:26:15,14,06,1, 11.8,1,1, 1.033, 10501.091, 323.744, 52775.099 23/02/11,11:26:15,15,06,1, 11.8,1,1, 1.033, 10497.119, 323.292, 52769.493 23/02/11,11:26:15,16,06,1, 11.8,1,1, 1.033, 10499.103, 323.808, 52776.787 23/02/11,11:26:15,17,06,1, 11.8,1,1, 1.033, 10500.132, 323.295, 52771.550 23/02/11,11:26:15,18,06,1, 11.8,1,1, 1.033, 10496.162, 323.233, 52770.890 23/02/11,11:26:15,19,06,1, 11.8,1,1, 1.033, 10500.117, 323.803, 52776.640 23/02/11,11:26:16,00,06,1, 11.8,1,1, 1.031, 10500.115, 323.803, 52776.640 23/02/11,11:26:16,01,06,1, 11.8,1,1, 1.031, 10500.275, 323.269, 52771.940 23/02/11,11:26:16,02,06,1, 11.8,1,1, 1.031, 10496.230, 323.158, 52770.770 23/02/11,11:26:16,03,06,1, 11.8,1,1, 1.031, 10500.011, 323.645, 52776.497 23/02/11,11:26:16,04,06,1, 11.8,1,1, 1.031, 10498.291, 323.069, 52769.255 23/02/11,11:26:16,05,06,1, 11.8,1,1, 1.031, 10497.040, 323.659, 52774.117 23/02/11,11:26:16,06,06,1, 11.8,1,1, 1.031, 10501.045, 323.738, 52775.366 23/02/11,11:26:16,07,06,1, 11.8,1,1, 1.031, 10497.277, 323.145, 52769.435 23/02/11,11:26:16,08,06,1, 11.8,1,1, 1.031, 10499.005, 323.667, 52776.602 23/02/11,11:26:16,09,06,1, 11.8,1,1, 1.031, 10500.303, 323.215, 52771.937 23/02/11,11:26:16,10,06,1, 11.8,1,1, 1.031, 10496.250, 323.125, 52770.638 23/02/11,11:26:16,11,06,1, 11.8,1,1, 1.031, 10500.078, 323.747, 52776.580 23/02/11,11:26:16,12,06,1, 11.8,1,1, 1.031, 10498.310, 323.116, 52769.335 23/02/11,11:26:16,13,06,1, 11.8,1,1, 1.031, 10496.999, 323.579, 52773.949 23/02/11,11:26:16,14,06,1, 11.8,1,1, 1.031, 10500.967, 323.632, 52775.187 23/02/11,11:26:16,15,06,1, 11.8,1,1, 1.031, 10497.278, 323.132, 52769.410 23/02/11,11:26:16,16,06,1, 11.8,1,1, 1.031, 10498.994, 323.741, 52776.643 23/02/11,11:26:16,17,06,1, 11.8,1,1, 1.031, 10500.355, 323.233, 52772.100 23/02/11,11:26:16,18,06,1, 11.8,1,1, 1.031, 10496.256, 323.075, 52770.595 23/02/11,11:26:16,19,06,1, 11.8,1,1, 1.031, 10500.016, 323.660, 52776.517 23/02/11,11:26:17,00,07,1, 11.8,1,1, 1.034, 10500.015, 323.660, 52776.517 23/02/11,11:26:17,01,07,1, 11.8,1,1, 1.034, 10500.587, 323.294, 52772.437 23/02/11,11:26:17,02,07,1, 11.8,1,1, 1.034, 10496.342, 323.112, 52770.350 23/02/11,11:26:17,03,07,1, 11.8,1,1, 1.034, 10499.901, 323.679, 52776.627 23/02/11,11:26:17,04,07,1, 11.8,1,1, 1.034, 10498.532, 323.038, 52769.414 23/02/11,11:26:17,05,07,1, 11.8,1,1, 1.034, 10496.725, 323.503, 52773.500 23/02/11,11:26:17,06,07,1, 11.8,1,1, 1.034, 10500.956, 323.733, 52775.619 23/02/11,11:26:17,07,07,1, 11.8,1,1, 1.034, 10497.407, 323.135, 52769.262 23/02/11,11:26:17,08,07,1, 11.8,1,1, 1.034, 10498.746, 323.680, 52776.482 23/02/11,11:26:17,09,07,1, 11.8,1,1, 1.034, 10500.559, 323.141, 52772.367 23/02/11,11:26:17,10,07,1, 11.8,1,1, 1.034, 10496.318, 323.001, 52770.270 23/02/11,11:26:17,11,07,1, 11.8,1,1, 1.034, 10499.974, 323.704, 52776.697 23/02/11,11:26:17,12,07,1, 11.8,1,1, 1.034, 10498.565, 323.135, 52769.444 23/02/11,11:26:17,13,07,1, 11.8,1,1, 1.034, 10496.686, 323.504, 52773.390 23/02/11,11:26:17,14,07,1, 11.8,1,1, 1.034, 10500.977, 323.682, 52775.500 23/02/11,11:26:17,15,07,1, 11.8,1,1, 1.034, 10497.361, 323.041, 52769.159 23/02/11,11:26:17,16,07,1, 11.8,1,1, 1.034, 10498.770, 323.647, 52776.384 23/02/11,11:26:17,17,07,1, 11.8,1,1, 1.034, 10500.622, 323.309, 52772.459 23/02/11,11:26:17,18,07,1, 11.8,1,1, 1.034, 10496.351, 323.036, 52770.314 23/02/11,11:26:17,19,07,1, 11.8,1,1, 1.034, 10499.894, 323.567, 52776.620 23/02/11,11:26:18,00,06,1, 11.9,1,1, 1.032, 10499.890, 323.567, 52776.620 23/02/11,11:26:18,01,06,1, 11.9,1,1, 1.032, 10500.625, 323.269, 52772.742 23/02/11,11:26:18,02,06,1, 11.9,1,1, 1.032, 10496.451, 323.110, 52770.189 23/02/11,11:26:18,03,06,1, 11.9,1,1, 1.032, 10499.788, 323.583, 52776.489 23/02/11,11:26:18,04,06,1, 11.9,1,1, 1.032, 10498.674, 323.062, 52769.606 23/02/11,11:26:18,05,06,1, 11.9,1,1, 1.032, 10496.689, 323.502, 52774.173 23/02/11,11:26:18,06,06,1, 11.9,1,1, 1.032, 10500.878, 323.567, 52774.931 23/02/11,11:26:18,07,06,1, 11.9,1,1, 1.032, 10497.045, 323.178, 52769.278 23/02/11,11:26:18,08,06,1, 11.9,1,1, 1.032, 10499.123, 323.752, 52776.909 23/02/11,11:26:18,09,06,1, 11.9,1,1, 1.032, 10500.336, 323.026, 52771.701 23/02/11,11:26:18,10,06,1, 11.9,1,1, 1.032, 10496.307, 323.029, 52770.763 23/02/11,11:26:18,11,06,1, 11.9,1,1, 1.032, 10500.246, 323.531, 52776.574 23/02/11,11:26:18,12,06,1, 11.9,1,1, 1.032, 10498.170, 323.004, 52768.892 23/02/11,11:26:18,13,06,1, 11.9,1,1, 1.032, 10496.886, 323.552, 52774.036 23/02/11,11:26:18,14,06,1, 11.9,1,1, 1.032, 10500.915, 323.495, 52774.892 23/02/11,11:26:18,15,06,1, 11.9,1,1, 1.032, 10497.019, 323.053, 52769.120 23/02/11,11:26:18,16,06,1, 11.9,1,1, 1.032, 10499.073, 323.694, 52776.844 23/02/11,11:26:18,17,06,1, 11.9,1,1, 1.032, 10500.358, 323.137, 52771.836 23/02/11,11:26:18,18,06,1, 11.9,1,1, 1.032, 10496.342, 323.114, 52770.867 23/02/11,11:26:18,19,06,1, 11.9,1,1, 1.032, 10500.220, 323.522, 52776.672 23/02/11,11:26:19,00,07,1, 11.9,1,1, 1.032, 10500.215, 323.522, 52776.672 23/02/11,11:26:19,01,07,1, 11.9,1,1, 1.032, 10500.573, 323.121, 52771.968 23/02/11,11:26:19,02,07,1, 11.9,1,1, 1.032, 10496.295, 323.038, 52770.491 23/02/11,11:26:19,03,07,1, 11.9,1,1, 1.032, 10500.308, 323.557, 52776.857 23/02/11,11:26:19,04,07,1, 11.9,1,1, 1.032, 10498.400, 322.862, 52768.876 23/02/11,11:26:19,05,07,1, 11.9,1,1, 1.032, 10496.721, 323.387, 52773.616 23/02/11,11:26:19,06,07,1, 11.9,1,1, 1.032, 10500.963, 323.491, 52775.110 23/02/11,11:26:19,07,07,1, 11.9,1,1, 1.032, 10497.041, 323.069, 52768.894 23/02/11,11:26:19,08,07,1, 11.9,1,1, 1.032, 10498.959, 323.770, 52776.843 23/02/11,11:26:19,09,07,1, 11.9,1,1, 1.032, 10500.625, 323.091, 52772.100 23/02/11,11:26:19,10,07,1, 11.9,1,1, 1.032, 10496.307, 322.989, 52770.419 23/02/11,11:26:19,11,07,1, 11.9,1,1, 1.032, 10500.266, 323.526, 52776.822 23/02/11,11:26:19,12,07,1, 11.9,1,1, 1.032, 10498.441, 322.870, 52768.921 23/02/11,11:26:19,13,07,1, 11.9,1,1, 1.032, 10496.712, 323.540, 52773.638 23/02/11,11:26:19,14,07,1, 11.9,1,1, 1.032, 10500.947, 323.609, 52775.186 23/02/11,11:26:19,15,07,1, 11.9,1,1, 1.032, 10497.076, 323.030, 52768.813 23/02/11,11:26:19,16,07,1, 11.9,1,1, 1.032, 10498.950, 323.639, 52776.795 23/02/11,11:26:19,17,07,1, 11.9,1,1, 1.032, 10500.638, 323.150, 52772.167 23/02/11,11:26:19,18,07,1, 11.9,1,1, 1.032, 10496.339, 323.113, 52770.560 23/02/11,11:26:19,19,07,1, 11.9,1,1, 1.032, 10500.299, 323.576, 52776.837 23/02/11,11:26:20,00,07,1, 11.8,1,1, 1.032, 10500.290, 323.576, 52776.837 23/02/11,11:26:20,01,07,1, 11.8,1,1, 1.032, 10500.671, 323.102, 52772.253 23/02/11,11:26:20,02,07,1, 11.8,1,1, 1.032, 10496.472, 322.992, 52770.383 23/02/11,11:26:20,03,07,1, 11.8,1,1, 1.032, 10500.245, 323.510, 52776.753 23/02/11,11:26:20,04,07,1, 11.8,1,1, 1.032, 10498.569, 322.898, 52769.079 23/02/11,11:26:20,05,07,1, 11.8,1,1, 1.032, 10496.713, 323.391, 52773.366 23/02/11,11:26:20,06,07,1, 11.8,1,1, 1.032, 10500.897, 323.508, 52775.209 23/02/11,11:26:20,07,07,1, 11.8,1,1, 1.032, 10497.144, 322.960, 52768.856 23/02/11,11:26:20,08,07,1, 11.8,1,1, 1.032, 10498.877, 323.689, 52776.617 23/02/11,11:26:20,09,07,1, 11.8,1,1, 1.032, 10500.739, 323.168, 52772.351 23/02/11,11:26:20,10,07,1, 11.8,1,1, 1.032, 10496.499, 323.003, 52770.359 23/02/11,11:26:20,11,07,1, 11.8,1,1, 1.032, 10500.243, 323.512, 52776.816 23/02/11,11:26:20,12,07,1, 11.8,1,1, 1.032, 10498.575, 322.789, 52768.981 23/02/11,11:26:20,13,07,1, 11.8,1,1, 1.032, 10496.709, 323.425, 52773.304 23/02/11,11:26:20,14,07,1, 11.8,1,1, 1.032, 10500.926, 323.535, 52775.216 23/02/11,11:26:20,15,07,1, 11.8,1,1, 1.032, 10497.179, 323.028, 52768.822 23/02/11,11:26:20,16,07,1, 11.8,1,1, 1.032, 10498.837, 323.602, 52776.511 23/02/11,11:26:20,17,07,1, 11.8,1,1, 1.032, 10500.714, 323.130, 52772.336 23/02/11,11:26:20,18,07,1, 11.8,1,1, 1.032, 10496.504, 323.063, 52770.446 23/02/11,11:26:20,19,07,1, 11.8,1,1, 1.032, 10500.275, 323.569, 52776.815 23/02/11,11:26:21,00,07,1, 11.9,1,1, 1.032, 10500.274, 323.569, 52776.815 23/02/11,11:26:21,01,07,1, 11.9,1,1, 1.032, 10500.890, 323.145, 52772.606 23/02/11,11:26:21,02,07,1, 11.9,1,1, 1.032, 10496.463, 322.917, 52770.059 23/02/11,11:26:21,03,07,1, 11.9,1,1, 1.032, 10500.198, 323.407, 52776.873 23/02/11,11:26:21,04,07,1, 11.9,1,1, 1.032, 10498.787, 322.815, 52769.130 23/02/11,11:26:21,05,07,1, 11.9,1,1, 1.032, 10496.517, 323.327, 52773.025 23/02/11,11:26:21,06,07,1, 11.9,1,1, 1.032, 10500.945, 323.478, 52775.433 23/02/11,11:26:21,07,07,1, 11.9,1,1, 1.032, 10497.189, 322.887, 52768.552 23/02/11,11:26:21,08,07,1, 11.9,1,1, 1.032, 10498.657, 323.620, 52776.434 23/02/11,11:26:21,09,07,1, 11.9,1,1, 1.032, 10500.893, 323.163, 52772.581 23/02/11,11:26:21,10,07,1, 11.9,1,1, 1.032, 10496.519, 322.981, 52770.104 23/02/11,11:26:21,11,07,1, 11.9,1,1, 1.032, 10500.193, 323.523, 52776.935 23/02/11,11:26:21,12,07,1, 11.9,1,1, 1.032, 10498.748, 322.739, 52769.034 23/02/11,11:26:21,13,07,1, 11.9,1,1, 1.032, 10496.499, 323.286, 52772.930 23/02/11,11:26:21,14,07,1, 11.9,1,1, 1.032, 10500.967, 323.509, 52775.452 23/02/11,11:26:21,15,07,1, 11.9,1,1, 1.032, 10497.248, 322.992, 52768.639 23/02/11,11:26:21,16,07,1, 11.9,1,1, 1.032, 10498.579, 323.668, 52776.432 23/02/11,11:26:21,17,07,1, 11.9,1,1, 1.032, 10500.857, 323.039, 52772.552 23/02/11,11:26:21,18,07,1, 11.9,1,1, 1.032, 10496.455, 322.924, 52770.077 23/02/11,11:26:21,19,07,1, 11.9,1,1, 1.032, 10500.209, 323.486, 52776.876 23/02/11,11:26:22,00,07,1, 11.9,1,1, 1.029, 10500.207, 323.486, 52776.876 23/02/11,11:26:22,01,07,1, 11.9,1,1, 1.029, 10500.838, 323.117, 52772.748 23/02/11,11:26:22,02,07,1, 11.9,1,1, 1.029, 10496.550, 322.914, 52770.132 23/02/11,11:26:22,03,07,1, 11.9,1,1, 1.029, 10500.075, 323.393, 52776.743 23/02/11,11:26:22,04,07,1, 11.9,1,1, 1.029, 10498.838, 322.755, 52769.284 23/02/11,11:26:22,05,07,1, 11.9,1,1, 1.029, 10496.528, 323.358, 52772.845 23/02/11,11:26:22,06,07,1, 11.9,1,1, 1.029, 10500.814, 323.495, 52775.382 23/02/11,11:26:22,07,07,1, 11.9,1,1, 1.029, 10497.252, 322.886, 52768.654 23/02/11,11:26:22,08,07,1, 11.9,1,1, 1.029, 10498.491, 323.542, 52776.215 23/02/11,11:26:22,09,07,1, 11.9,1,1, 1.029, 10500.847, 323.112, 52772.712 23/02/11,11:26:22,10,07,1, 11.9,1,1, 1.029, 10496.604, 322.992, 52770.163 23/02/11,11:26:22,11,07,1, 11.9,1,1, 1.029, 10500.094, 323.466, 52776.859 23/02/11,11:26:22,12,07,1, 11.9,1,1, 1.029, 10498.832, 322.768, 52769.263 23/02/11,11:26:22,13,07,1, 11.9,1,1, 1.029, 10496.500, 323.281, 52772.752 23/02/11,11:26:22,14,07,1, 11.9,1,1, 1.029, 10500.792, 323.432, 52775.387 23/02/11,11:26:22,15,07,1, 11.9,1,1, 1.029, 10497.294, 323.021, 52768.764 23/02/11,11:26:22,16,07,1, 11.9,1,1, 1.029, 10498.518, 323.638, 52776.228 23/02/11,11:26:22,17,07,1, 11.9,1,1, 1.029, 10500.829, 323.173, 52772.740 23/02/11,11:26:22,18,07,1, 11.9,1,1, 1.029, 10496.532, 322.901, 52770.122 23/02/11,11:26:22,19,07,1, 11.9,1,1, 1.029, 10500.065, 323.462, 52776.830 23/02/11,11:26:23,00,07,1, 11.8,1,1, 1.032, 10500.057, 323.462, 52776.830 23/02/11,11:26:23,01,07,1, 11.8,1,1, 1.032, 10501.002, 323.238, 52772.886 23/02/11,11:26:23,02,07,1, 11.8,1,1, 1.032, 10496.526, 322.967, 52769.859 23/02/11,11:26:23,03,07,1, 11.8,1,1, 1.032, 10500.021, 323.468, 52776.880 23/02/11,11:26:23,04,07,1, 11.8,1,1, 1.032, 10498.941, 322.778, 52769.286 23/02/11,11:26:23,05,07,1, 11.8,1,1, 1.032, 10496.437, 323.337, 52772.542 23/02/11,11:26:23,06,07,1, 11.8,1,1, 1.032, 10500.791, 323.557, 52775.565 23/02/11,11:26:23,07,07,1, 11.8,1,1, 1.032, 10497.299, 322.935, 52768.498 23/02/11,11:26:23,08,07,1, 11.8,1,1, 1.032, 10498.362, 323.620, 52776.085 23/02/11,11:26:23,09,07,1, 11.8,1,1, 1.032, 10500.955, 323.171, 52772.877 23/02/11,11:26:23,10,07,1, 11.8,1,1, 1.032, 10496.531, 322.979, 52769.870 23/02/11,11:26:23,11,07,1, 11.8,1,1, 1.032, 10500.064, 323.590, 52776.981 23/02/11,11:26:23,12,07,1, 11.8,1,1, 1.032, 10498.990, 322.769, 52769.329 23/02/11,11:26:23,13,07,1, 11.8,1,1, 1.032, 10496.393, 323.173, 52772.497 23/02/11,11:26:23,14,07,1, 11.8,1,1, 1.032, 10500.770, 323.498, 52775.562 23/02/11,11:26:23,15,07,1, 11.8,1,1, 1.032, 10497.286, 322.999, 52768.497 23/02/11,11:26:23,16,07,1, 11.8,1,1, 1.032, 10498.344, 323.700, 52776.090 23/02/11,11:26:23,17,07,1, 11.8,1,1, 1.032, 10500.952, 323.239, 52773.021 23/02/11,11:26:23,18,07,1, 11.8,1,1, 1.032, 10496.510, 322.965, 52769.890 23/02/11,11:26:23,19,07,1, 11.8,1,1, 1.032, 10500.029, 323.452, 52776.821 23/02/11,11:26:24,00,07,1, 11.9,1,1, 1.032, 10500.023, 323.452, 52776.821 23/02/11,11:26:24,01,07,1, 11.9,1,1, 1.032, 10500.973, 323.247, 52772.935 23/02/11,11:26:24,02,07,1, 11.9,1,1, 1.032, 10496.639, 322.983, 52769.960 23/02/11,11:26:24,03,07,1, 11.9,1,1, 1.032, 10500.056, 323.494, 52776.786 23/02/11,11:26:24,04,07,1, 11.9,1,1, 1.032, 10498.945, 322.731, 52769.405 23/02/11,11:26:24,05,07,1, 11.9,1,1, 1.032, 10496.441, 323.245, 52772.565 23/02/11,11:26:24,06,07,1, 11.9,1,1, 1.032, 10500.792, 323.497, 52775.518 23/02/11,11:26:24,07,07,1, 11.9,1,1, 1.032, 10497.286, 323.022, 52768.634 23/02/11,11:26:24,08,07,1, 11.9,1,1, 1.032, 10498.344, 323.627, 52776.049 23/02/11,11:26:24,09,07,1, 11.9,1,1, 1.032, 10500.892, 323.125, 52772.821 23/02/11,11:26:24,10,07,1, 11.9,1,1, 1.032, 10496.592, 322.944, 52769.917 23/02/11,11:26:24,11,07,1, 11.9,1,1, 1.032, 10500.052, 323.484, 52776.911 23/02/11,11:26:24,12,07,1, 11.9,1,1, 1.032, 10499.028, 322.883, 52769.460 23/02/11,11:26:24,13,07,1, 11.9,1,1, 1.032, 10496.410, 323.242, 52772.453 23/02/11,11:26:24,14,07,1, 11.9,1,1, 1.032, 10500.748, 323.420, 52775.473 23/02/11,11:26:24,15,07,1, 11.9,1,1, 1.032, 10497.306, 322.915, 52768.541 23/02/11,11:26:24,16,07,1, 11.9,1,1, 1.032, 10498.330, 323.653, 52775.994 23/02/11,11:26:24,17,07,1, 11.9,1,1, 1.032, 10500.917, 323.227, 52772.886 23/02/11,11:26:24,18,07,1, 11.9,1,1, 1.032, 10496.578, 322.922, 52769.919 23/02/11,11:26:24,19,07,1, 11.9,1,1, 1.032, 10500.036, 323.367, 52776.792 23/02/11,11:26:25,00,06,1, 11.9,1,1, 1.034, 10500.032, 323.367, 52776.792 23/02/11,11:26:25,01,06,1, 11.9,1,1, 1.034, 10500.992, 323.155, 52772.963 23/02/11,11:26:25,02,06,1, 11.9,1,1, 1.034, 10496.593, 322.950, 52769.774 23/02/11,11:26:25,03,06,1, 11.9,1,1, 1.034, 10500.042, 323.449, 52776.897 23/02/11,11:26:25,04,06,1, 11.9,1,1, 1.034, 10499.066, 322.717, 52769.297 23/02/11,11:26:25,05,06,1, 11.9,1,1, 1.034, 10496.334, 323.133, 52772.231 23/02/11,11:26:25,06,06,1, 11.9,1,1, 1.034, 10500.822, 323.433, 52775.606 23/02/11,11:26:25,07,06,1, 11.9,1,1, 1.034, 10497.365, 322.906, 52768.316 23/02/11,11:26:25,08,06,1, 11.9,1,1, 1.034, 10498.432, 323.509, 52775.092 23/02/11,11:26:25,09,06,1, 11.9,1,1, 1.034, 10500.855, 323.138, 52773.699 23/02/11,11:26:25,10,06,1, 11.9,1,1, 1.034, 10496.523, 322.837, 52769.775 23/02/11,11:26:25,11,06,1, 11.9,1,1, 1.034, 10499.840, 323.276, 52775.742 23/02/11,11:26:25,12,06,1, 11.9,1,1, 1.034, 10499.301, 322.933, 52770.398 23/02/11,11:26:25,13,06,1, 11.9,1,1, 1.034, 10496.292, 323.179, 52772.296 23/02/11,11:26:25,14,06,1, 11.9,1,1, 1.034, 10500.454, 323.306, 52774.513 23/02/11,11:26:25,15,06,1, 11.9,1,1, 1.034, 10497.705, 322.969, 52769.211 23/02/11,11:26:25,16,06,1, 11.9,1,1, 1.034, 10498.240, 323.420, 52775.049 23/02/11,11:26:25,17,06,1, 11.9,1,1, 1.034, 10500.664, 323.242, 52773.269 23/02/11,11:26:25,18,06,1, 11.9,1,1, 1.034, 10497.168, 322.945, 52770.342 23/02/11,11:26:25,19,06,1, 11.9,1,1, 1.034, 10499.555, 323.210, 52775.812 23/02/11,11:26:26,00,06,1, 11.9,1,1, 1.034, 10499.548, 323.210, 52775.812 23/02/11,11:26:26,01,06,1, 11.9,1,1, 1.034, 10500.535, 323.143, 52773.040 23/02/11,11:26:26,02,06,1, 11.9,1,1, 1.034, 10497.209, 323.016, 52770.324 23/02/11,11:26:26,03,06,1, 11.9,1,1, 1.034, 10499.651, 323.271, 52775.695 23/02/11,11:26:26,04,06,1, 11.9,1,1, 1.034, 10499.043, 322.799, 52770.181 23/02/11,11:26:26,05,06,1, 11.9,1,1, 1.034, 10496.839, 323.103, 52772.090 23/02/11,11:26:26,06,06,1, 11.9,1,1, 1.034, 10500.158, 323.318, 52774.799 23/02/11,11:26:26,07,06,1, 11.9,1,1, 1.034, 10497.792, 323.034, 52769.465 23/02/11,11:26:26,08,06,1, 11.9,1,1, 1.034, 10498.336, 323.446, 52775.023 23/02/11,11:26:26,09,06,1, 11.9,1,1, 1.034, 10500.524, 323.141, 52773.023 23/02/11,11:26:26,10,06,1, 11.9,1,1, 1.034, 10497.208, 322.902, 52770.333 23/02/11,11:26:26,11,06,1, 11.9,1,1, 1.034, 10499.622, 323.203, 52775.703 23/02/11,11:26:26,12,06,1, 11.9,1,1, 1.034, 10499.086, 322.927, 52770.195 23/02/11,11:26:26,13,06,1, 11.9,1,1, 1.034, 10496.850, 323.128, 52772.155 23/02/11,11:26:26,14,06,1, 11.9,1,1, 1.034, 10500.149, 323.328, 52774.792 23/02/11,11:26:26,15,06,1, 11.9,1,1, 1.034, 10497.738, 322.940, 52769.385 23/02/11,11:26:26,16,06,1, 11.9,1,1, 1.034, 10498.314, 323.408, 52774.912 23/02/11,11:26:26,17,06,1, 11.9,1,1, 1.034, 10500.566, 323.198, 52773.103 23/02/11,11:26:26,18,06,1, 11.9,1,1, 1.034, 10497.229, 322.986, 52770.402 23/02/11,11:26:26,19,06,1, 11.9,1,1, 1.034, 10499.646, 323.220, 52775.721 23/02/11,11:26:27,00,06,1, 11.9,1,1, 1.033, 10499.640, 323.220, 52775.721 23/02/11,11:26:27,01,06,1, 11.9,1,1, 1.033, 10500.414, 323.152, 52773.444 23/02/11,11:26:27,02,06,1, 11.9,1,1, 1.033, 10497.589, 322.905, 52770.503 23/02/11,11:26:27,03,06,1, 11.9,1,1, 1.033, 10499.266, 323.202, 52775.078 23/02/11,11:26:27,04,06,1, 11.9,1,1, 1.033, 10499.233, 322.992, 52770.916 23/02/11,11:26:27,05,06,1, 11.9,1,1, 1.033, 10496.996, 322.947, 52771.693 23/02/11,11:26:27,06,06,1, 11.9,1,1, 1.033, 10499.790, 323.222, 52774.599 23/02/11,11:26:27,07,06,1, 11.9,1,1, 1.033, 10498.144, 323.095, 52770.144 23/02/11,11:26:27,08,06,1, 11.9,1,1, 1.033, 10498.209, 323.292, 52774.248 23/02/11,11:26:27,09,06,1, 11.9,1,1, 1.033, 10500.356, 323.261, 52773.445 23/02/11,11:26:27,10,06,1, 11.9,1,1, 1.033, 10497.535, 322.842, 52770.446 23/02/11,11:26:27,11,06,1, 11.9,1,1, 1.033, 10499.247, 323.070, 52775.069 23/02/11,11:26:27,12,06,1, 11.9,1,1, 1.033, 10499.217, 322.949, 52770.871 23/02/11,11:26:27,13,06,1, 11.9,1,1, 1.033, 10497.002, 323.059, 52771.752 23/02/11,11:26:27,14,06,1, 11.9,1,1, 1.033, 10499.848, 323.290, 52774.631 23/02/11,11:26:27,15,06,1, 11.9,1,1, 1.033, 10498.110, 323.017, 52770.041 23/02/11,11:26:27,16,06,1, 11.9,1,1, 1.033, 10498.165, 323.213, 52774.196 23/02/11,11:26:27,17,06,1, 11.9,1,1, 1.033, 10500.392, 323.180, 52773.390 23/02/11,11:26:27,18,06,1, 11.9,1,1, 1.033, 10497.619, 322.959, 52770.582 23/02/11,11:26:27,19,06,1, 11.9,1,1, 1.033, 10499.268, 323.148, 52775.141 23/02/11,11:26:28,00,06,1, 11.8,1,1, 1.030, 10499.264, 323.148, 52775.141 23/02/11,11:26:28,01,06,1, 11.8,1,1, 1.030, 10499.774, 323.149, 52773.508 23/02/11,11:26:28,02,06,1, 11.8,1,1, 1.030, 10498.326, 322.948, 52771.328 23/02/11,11:26:28,03,06,1, 11.8,1,1, 1.030, 10498.741, 322.916, 52773.618 23/02/11,11:26:28,04,06,1, 11.8,1,1, 1.030, 10499.173, 323.115, 52771.907 23/02/11,11:26:28,05,06,1, 11.8,1,1, 1.030, 10497.573, 322.912, 52771.561 23/02/11,11:26:28,06,06,1, 11.8,1,1, 1.030, 10499.013, 323.057, 52773.700 23/02/11,11:26:28,07,06,1, 11.8,1,1, 1.030, 10498.657, 323.242, 52771.397 23/02/11,11:26:28,08,06,1, 11.8,1,1, 1.030, 10498.246, 323.100, 52773.167 23/02/11,11:26:28,09,06,1, 11.8,1,1, 1.030, 10499.848, 323.302, 52773.544 23/02/11,11:26:28,10,06,1, 11.8,1,1, 1.030, 10498.325, 322.980, 52771.300 23/02/11,11:26:28,11,06,1, 11.8,1,1, 1.030, 10498.712, 322.853, 52773.627 23/02/11,11:26:28,12,06,1, 11.8,1,1, 1.030, 10499.155, 323.026, 52771.844 23/02/11,11:26:28,13,06,1, 11.8,1,1, 1.030, 10497.584, 322.980, 52771.584 23/02/11,11:26:28,14,06,1, 11.8,1,1, 1.030, 10499.084, 323.188, 52773.813 23/02/11,11:26:28,15,06,1, 11.8,1,1, 1.030, 10498.657, 323.220, 52771.441 23/02/11,11:26:28,16,06,1, 11.8,1,1, 1.030, 10498.221, 322.985, 52773.153 23/02/11,11:26:28,17,06,1, 11.8,1,1, 1.030, 10499.812, 323.200, 52773.561 23/02/11,11:26:28,18,06,1, 11.8,1,1, 1.030, 10498.327, 322.973, 52771.305 23/02/11,11:26:28,19,06,1, 11.8,1,1, 1.030, 10498.796, 322.932, 52773.684 23/02/11,11:26:29,00,06,1, 11.9,1,1, 1.029, 10498.788, 322.932, 52773.684 23/02/11,11:26:29,01,06,1, 11.9,1,1, 1.029, 10499.892, 323.116, 52773.416 23/02/11,11:26:29,02,06,1, 11.9,1,1, 1.029, 10498.203, 322.848, 52771.063 23/02/11,11:26:29,03,06,1, 11.9,1,1, 1.029, 10498.767, 322.841, 52773.766 23/02/11,11:26:29,04,06,1, 11.9,1,1, 1.029, 10499.183, 323.000, 52771.723 23/02/11,11:26:29,05,06,1, 11.9,1,1, 1.029, 10497.525, 322.889, 52771.524 23/02/11,11:26:29,06,06,1, 11.9,1,1, 1.029, 10499.179, 323.073, 52773.805 23/02/11,11:26:29,07,06,1, 11.9,1,1, 1.029, 10498.598, 323.087, 52771.109 23/02/11,11:26:29,08,06,1, 11.9,1,1, 1.029, 10498.242, 322.969, 52773.249 23/02/11,11:26:29,09,06,1, 11.9,1,1, 1.029, 10499.872, 323.146, 52773.466 23/02/11,11:26:29,10,06,1, 11.9,1,1, 1.029, 10498.149, 322.879, 52771.136 23/02/11,11:26:29,11,06,1, 11.9,1,1, 1.029, 10498.742, 322.819, 52773.737 23/02/11,11:26:29,12,06,1, 11.9,1,1, 1.029, 10499.130, 322.926, 52771.643 23/02/11,11:26:29,13,06,1, 11.9,1,1, 1.029, 10497.489, 322.858, 52771.544 23/02/11,11:26:29,14,06,1, 11.9,1,1, 1.029, 10499.208, 323.175, 52773.908 23/02/11,11:26:29,15,06,1, 11.9,1,1, 1.029, 10498.612, 323.180, 52771.255 23/02/11,11:26:29,16,06,1, 11.9,1,1, 1.029, 10498.200, 322.944, 52773.286 23/02/11,11:26:29,17,06,1, 11.9,1,1, 1.029, 10499.874, 323.068, 52773.417 23/02/11,11:26:29,18,06,1, 11.9,1,1, 1.029, 10498.201, 322.839, 52771.054 23/02/11,11:26:29,19,06,1, 11.9,1,1, 1.029, 10498.764, 322.839, 52773.781 23/02/11,11:26:30,00,06,1, 11.9,1,1, 1.033, 10498.763, 322.839, 52773.781 23/02/11,11:26:30,01,06,1, 11.9,1,1, 1.033, 10499.794, 323.052, 52773.167 23/02/11,11:26:30,02,06,1, 11.9,1,1, 1.033, 10498.083, 322.743, 52771.159 23/02/11,11:26:30,03,06,1, 11.9,1,1, 1.033, 10498.705, 322.766, 52773.516 23/02/11,11:26:30,04,06,1, 11.9,1,1, 1.033, 10498.946, 322.955, 52771.645 23/02/11,11:26:30,05,06,1, 11.9,1,1, 1.033, 10497.553, 322.884, 52771.695 23/02/11,11:26:30,06,06,1, 11.9,1,1, 1.033, 10499.191, 323.073, 52773.728 23/02/11,11:26:30,07,06,1, 11.9,1,1, 1.033, 10498.569, 323.029, 52771.329 23/02/11,11:26:30,08,06,1, 11.9,1,1, 1.033, 10498.383, 322.892, 52773.368 23/02/11,11:26:30,09,06,1, 11.9,1,1, 1.033, 10499.766, 323.023, 52773.175 23/02/11,11:26:30,10,06,1, 11.9,1,1, 1.033, 10498.126, 322.826, 52771.215 23/02/11,11:26:30,11,06,1, 11.9,1,1, 1.033, 10498.682, 322.717, 52773.616 23/02/11,11:26:30,12,06,1, 11.9,1,1, 1.033, 10498.873, 322.906, 52771.541 23/02/11,11:26:30,13,06,1, 11.9,1,1, 1.033, 10497.526, 322.789, 52771.671 23/02/11,11:26:30,14,06,1, 11.9,1,1, 1.033, 10499.185, 323.137, 52773.703 23/02/11,11:26:30,15,06,1, 11.9,1,1, 1.033, 10498.617, 323.179, 52771.383 23/02/11,11:26:30,16,06,1, 11.9,1,1, 1.033, 10498.387, 322.922, 52773.307 23/02/11,11:26:30,17,06,1, 11.9,1,1, 1.033, 10499.745, 322.995, 52773.168 23/02/11,11:26:30,18,06,1, 11.9,1,1, 1.033, 10498.106, 322.793, 52771.154 23/02/11,11:26:30,19,06,1, 11.9,1,1, 1.033, 10498.717, 322.811, 52773.580 23/02/11,11:26:31,00,06,1, 11.9,1,1, 1.029, 10498.713, 322.811, 52773.580 23/02/11,11:26:31,01,06,1, 11.9,1,1, 1.029, 10499.753, 323.003, 52773.096 23/02/11,11:26:31,02,06,1, 11.9,1,1, 1.029, 10497.875, 322.641, 52770.951 23/02/11,11:26:31,03,06,1, 11.9,1,1, 1.029, 10498.690, 322.744, 52773.682 23/02/11,11:26:31,04,06,1, 11.9,1,1, 1.029, 10498.815, 322.969, 52771.371 23/02/11,11:26:31,05,06,1, 11.9,1,1, 1.029, 10497.419, 322.858, 52771.822 23/02/11,11:26:31,06,06,1, 11.9,1,1, 1.029, 10499.338, 323.062, 52773.870 23/02/11,11:26:31,07,06,1, 11.9,1,1, 1.029, 10498.444, 322.958, 52771.084 23/02/11,11:26:31,08,06,1, 11.9,1,1, 1.029, 10498.364, 322.804, 52773.518 23/02/11,11:26:31,09,06,1, 11.9,1,1, 1.029, 10499.723, 323.010, 52773.075 23/02/11,11:26:31,10,06,1, 11.9,1,1, 1.029, 10497.860, 322.776, 52771.020 23/02/11,11:26:31,11,06,1, 11.9,1,1, 1.029, 10498.645, 322.837, 52773.688 23/02/11,11:26:31,12,06,1, 11.9,1,1, 1.029, 10498.781, 322.946, 52771.363 23/02/11,11:26:31,13,06,1, 11.9,1,1, 1.029, 10497.396, 322.777, 52771.804 23/02/11,11:26:31,14,06,1, 11.9,1,1, 1.029, 10499.287, 323.114, 52773.879 23/02/11,11:26:31,15,06,1, 11.9,1,1, 1.029, 10498.547, 323.077, 52771.265 23/02/11,11:26:31,16,06,1, 11.9,1,1, 1.029, 10498.403, 322.911, 52773.548 23/02/11,11:26:31,17,06,1, 11.9,1,1, 1.029, 10499.693, 322.953, 52772.921 23/02/11,11:26:31,18,06,1, 11.9,1,1, 1.029, 10497.836, 322.672, 52770.955 23/02/11,11:26:31,19,06,1, 11.9,1,1, 1.029, 10498.704, 322.758, 52773.644 23/02/11,11:26:32,00,07,1, 11.8,1,1, 1.031, 10498.697, 322.758, 52773.644 23/02/11,11:26:32,01,07,1, 11.8,1,1, 1.031, 10499.741, 322.836, 52772.167 23/02/11,11:26:32,02,07,1, 11.8,1,1, 1.031, 10497.141, 322.640, 52770.846 23/02/11,11:26:32,03,07,1, 11.8,1,1, 1.031, 10499.100, 322.814, 52774.372 23/02/11,11:26:32,04,07,1, 11.8,1,1, 1.031, 10498.390, 322.846, 52770.318 23/02/11,11:26:32,05,07,1, 11.8,1,1, 1.031, 10497.274, 322.978, 52772.742 23/02/11,11:26:32,06,07,1, 11.8,1,1, 1.031, 10499.835, 323.133, 52773.976 23/02/11,11:26:32,07,07,1, 11.8,1,1, 1.031, 10497.862, 322.822, 52770.359 23/02/11,11:26:32,08,07,1, 11.8,1,1, 1.031, 10498.587, 322.918, 52774.479 23/02/11,11:26:32,09,07,1, 11.8,1,1, 1.031, 10499.708, 322.804, 52772.084 23/02/11,11:26:32,10,07,1, 11.8,1,1, 1.031, 10497.098, 322.768, 52770.877 23/02/11,11:26:32,11,07,1, 11.8,1,1, 1.031, 10499.110, 322.927, 52774.409 23/02/11,11:26:32,12,07,1, 11.8,1,1, 1.031, 10498.303, 322.740, 52770.260 23/02/11,11:26:32,13,07,1, 11.8,1,1, 1.031, 10497.264, 322.911, 52772.686 23/02/11,11:26:32,14,07,1, 11.8,1,1, 1.031, 10499.819, 323.094, 52773.962 23/02/11,11:26:32,15,07,1, 11.8,1,1, 1.031, 10497.828, 322.917, 52770.418 23/02/11,11:26:32,16,07,1, 11.8,1,1, 1.031, 10498.629, 322.922, 52774.564 23/02/11,11:26:32,17,07,1, 11.8,1,1, 1.031, 10499.683, 322.804, 52771.987 23/02/11,11:26:32,18,07,1, 11.8,1,1, 1.031, 10497.131, 322.634, 52770.848 23/02/11,11:26:32,19,07,1, 11.8,1,1, 1.031, 10499.114, 322.922, 52774.326 23/02/11,11:26:33,00,06,1, 11.9,1,1, 1.033, 10499.105, 322.922, 52774.326 23/02/11,11:26:33,01,06,1, 11.9,1,1, 1.033, 10499.620, 322.612, 52771.048 23/02/11,11:26:33,02,06,1, 11.9,1,1, 1.033, 10496.315, 322.622, 52770.826 23/02/11,11:26:33,03,06,1, 11.9,1,1, 1.033, 10499.716, 322.998, 52775.312 23/02/11,11:26:33,04,06,1, 11.9,1,1, 1.033, 10498.116, 322.686, 52770.044 23/02/11,11:26:33,05,06,1, 11.9,1,1, 1.033, 10496.744, 322.995, 52772.936 23/02/11,11:26:33,06,06,1, 11.9,1,1, 1.033, 10500.399, 323.163, 52774.709 23/02/11,11:26:33,07,06,1, 11.9,1,1, 1.033, 10497.473, 322.584, 52769.357 23/02/11,11:26:33,08,06,1, 11.9,1,1, 1.033, 10498.395, 322.940, 52775.178 23/02/11,11:26:33,09,06,1, 11.9,1,1, 1.033, 10499.905, 322.740, 52771.947 23/02/11,11:26:33,10,06,1, 11.9,1,1, 1.033, 10496.360, 322.549, 52769.984 23/02/11,11:26:33,11,06,1, 11.9,1,1, 1.033, 10499.360, 323.111, 52775.408 23/02/11,11:26:33,12,06,1, 11.9,1,1, 1.033, 10498.360, 322.655, 52769.564 23/02/11,11:26:33,13,06,1, 11.9,1,1, 1.033, 10496.776, 322.860, 52772.750 23/02/11,11:26:33,14,06,1, 11.9,1,1, 1.033, 10500.456, 323.138, 52774.717 23/02/11,11:26:33,15,06,1, 11.9,1,1, 1.033, 10497.476, 322.640, 52769.343 23/02/11,11:26:33,16,06,1, 11.9,1,1, 1.033, 10498.395, 322.965, 52775.139 23/02/11,11:26:33,17,06,1, 11.9,1,1, 1.033, 10499.940, 322.710, 52771.816 23/02/11,11:26:33,18,06,1, 11.9,1,1, 1.033, 10496.302, 322.440, 52769.966 23/02/11,11:26:33,19,06,1, 11.9,1,1, 1.033, 10499.346, 323.087, 52775.432 23/02/11,11:26:34,00,07,1, 11.9,1,1, 1.035, 10499.339, 323.087, 52775.432 23/02/11,11:26:34,01,07,1, 11.9,1,1, 1.035, 10499.585, 322.671, 52771.338 23/02/11,11:26:34,02,07,1, 11.9,1,1, 1.035, 10496.266, 322.542, 52770.435 23/02/11,11:26:34,03,07,1, 11.9,1,1, 1.035, 10499.376, 322.982, 52775.131 23/02/11,11:26:34,04,07,1, 11.9,1,1, 1.035, 10498.104, 322.629, 52769.423 23/02/11,11:26:34,05,07,1, 11.9,1,1, 1.035, 10497.119, 322.949, 52773.381 23/02/11,11:26:34,06,07,1, 11.9,1,1, 1.035, 10500.435, 323.047, 52774.254 23/02/11,11:26:34,07,07,1, 11.9,1,1, 1.035, 10497.234, 322.502, 52769.345 23/02/11,11:26:34,08,07,1, 11.9,1,1, 1.035, 10498.554, 322.826, 52775.157 23/02/11,11:26:34,09,07,1, 11.9,1,1, 1.035, 10499.473, 322.645, 52771.183 23/02/11,11:26:34,10,07,1, 11.9,1,1, 1.035, 10496.200, 322.526, 52770.450 23/02/11,11:26:34,11,07,1, 11.9,1,1, 1.035, 10499.447, 323.151, 52775.258 23/02/11,11:26:34,12,07,1, 11.9,1,1, 1.035, 10498.062, 322.627, 52769.438 23/02/11,11:26:34,13,07,1, 11.9,1,1, 1.035, 10497.162, 322.864, 52773.384 23/02/11,11:26:34,14,07,1, 11.9,1,1, 1.035, 10500.426, 323.022, 52774.129 23/02/11,11:26:34,15,07,1, 11.9,1,1, 1.035, 10497.157, 322.511, 52769.453 23/02/11,11:26:34,16,07,1, 11.9,1,1, 1.035, 10498.589, 322.912, 52775.244 23/02/11,11:26:34,17,07,1, 11.9,1,1, 1.035, 10499.437, 322.557, 52771.091 23/02/11,11:26:34,18,07,1, 11.9,1,1, 1.035, 10496.261, 322.514, 52770.514 23/02/11,11:26:34,19,07,1, 11.9,1,1, 1.035, 10499.442, 323.009, 52775.203 23/02/11,11:26:35,00,07,1, 11.8,1,1, 1.031, 10499.439, 323.009, 52775.203 23/02/11,11:26:35,01,07,1, 11.8,1,1, 1.031, 10499.168, 322.619, 52770.613 23/02/11,11:26:35,02,07,1, 11.8,1,1, 1.031, 10496.154, 322.567, 52770.917 23/02/11,11:26:35,03,07,1, 11.8,1,1, 1.031, 10499.631, 323.030, 52775.240 23/02/11,11:26:35,04,07,1, 11.8,1,1, 1.031, 10497.801, 322.534, 52769.197 23/02/11,11:26:35,05,07,1, 11.8,1,1, 1.031, 10497.430, 322.944, 52774.084 23/02/11,11:26:35,06,07,1, 11.8,1,1, 1.031, 10500.422, 322.952, 52773.796 23/02/11,11:26:35,07,07,1, 11.8,1,1, 1.031, 10496.830, 322.355, 52769.333 23/02/11,11:26:35,08,07,1, 11.8,1,1, 1.031, 10498.706, 322.793, 52775.371 23/02/11,11:26:35,09,07,1, 11.8,1,1, 1.031, 10499.103, 322.546, 52770.540 23/02/11,11:26:35,10,07,1, 11.8,1,1, 1.031, 10496.110, 322.536, 52770.925 23/02/11,11:26:35,11,07,1, 11.8,1,1, 1.031, 10499.717, 323.090, 52775.266 23/02/11,11:26:35,12,07,1, 11.8,1,1, 1.031, 10497.797, 322.584, 52769.213 23/02/11,11:26:35,13,07,1, 11.8,1,1, 1.031, 10497.392, 322.861, 52774.052 23/02/11,11:26:35,14,07,1, 11.8,1,1, 1.031, 10500.403, 322.831, 52773.647 23/02/11,11:26:35,15,07,1, 11.8,1,1, 1.031, 10496.821, 322.373, 52769.408 23/02/11,11:26:35,16,07,1, 11.8,1,1, 1.031, 10498.728, 322.875, 52775.382 23/02/11,11:26:35,17,07,1, 11.8,1,1, 1.031, 10499.045, 322.557, 52770.448 23/02/11,11:26:35,18,07,1, 11.8,1,1, 1.031, 10496.096, 322.509, 52770.916 23/02/11,11:26:35,19,07,1, 11.8,1,1, 1.031, 10499.722, 322.985, 52775.193 23/02/11,11:26:36,00,07,1, 11.9,1,1, 1.032, 10499.715, 322.985, 52775.193 23/02/11,11:26:36,01,07,1, 11.9,1,1, 1.032, 10498.907, 322.542, 52770.009 23/02/11,11:26:36,02,07,1, 11.9,1,1, 1.032, 10495.897, 322.568, 52771.335 23/02/11,11:26:36,03,07,1, 11.9,1,1, 1.032, 10500.074, 323.051, 52775.512 23/02/11,11:26:36,04,07,1, 11.9,1,1, 1.032, 10497.553, 322.370, 52768.790 23/02/11,11:26:36,05,07,1, 11.9,1,1, 1.032, 10497.611, 322.911, 52774.704 23/02/11,11:26:36,06,07,1, 11.9,1,1, 1.032, 10500.492, 322.782, 52773.279 23/02/11,11:26:36,07,07,1, 11.9,1,1, 1.032, 10496.346, 322.258, 52768.985 23/02/11,11:26:36,08,07,1, 11.9,1,1, 1.032, 10498.837, 322.869, 52775.795 23/02/11,11:26:36,09,07,1, 11.9,1,1, 1.032, 10498.858, 322.466, 52769.900 23/02/11,11:26:36,10,07,1, 11.9,1,1, 1.032, 10495.951, 322.595, 52771.344 23/02/11,11:26:36,11,07,1, 11.9,1,1, 1.032, 10500.140, 323.112, 52775.562 23/02/11,11:26:36,12,07,1, 11.9,1,1, 1.032, 10497.565, 322.431, 52768.796 23/02/11,11:26:36,13,07,1, 11.9,1,1, 1.032, 10497.582, 322.796, 52774.639 23/02/11,11:26:36,14,07,1, 11.9,1,1, 1.032, 10500.475, 322.715, 52773.112 23/02/11,11:26:36,15,07,1, 11.9,1,1, 1.032, 10496.239, 322.292, 52769.115 23/02/11,11:26:36,16,07,1, 11.9,1,1, 1.032, 10498.900, 322.865, 52775.823 23/02/11,11:26:36,17,07,1, 11.9,1,1, 1.032, 10498.782, 322.513, 52769.878 23/02/11,11:26:36,18,07,1, 11.9,1,1, 1.032, 10495.974, 322.559, 52771.407 23/02/11,11:26:36,19,07,1, 11.9,1,1, 1.032, 10500.161, 323.022, 52775.483 23/02/11,11:26:37,00,07,1, 11.8,1,1, 1.030, 10500.157, 323.022, 52775.483 23/02/11,11:26:37,01,07,1, 11.8,1,1, 1.030, 10498.454, 322.495, 52769.370 23/02/11,11:26:37,02,07,1, 11.8,1,1, 1.030, 10496.144, 322.701, 52772.177 23/02/11,11:26:37,03,07,1, 11.8,1,1, 1.030, 10500.399, 323.004, 52775.308 23/02/11,11:26:37,04,07,1, 11.8,1,1, 1.030, 10497.207, 322.275, 52768.609 23/02/11,11:26:37,05,07,1, 11.8,1,1, 1.030, 10497.936, 322.847, 52775.161 23/02/11,11:26:37,06,07,1, 11.8,1,1, 1.030, 10500.205, 322.628, 52772.391 23/02/11,11:26:37,07,07,1, 11.8,1,1, 1.030, 10495.852, 322.213, 52769.204 23/02/11,11:26:37,08,07,1, 11.8,1,1, 1.030, 10499.130, 322.933, 52775.856 23/02/11,11:26:37,09,07,1, 11.8,1,1, 1.030, 10498.384, 322.360, 52769.311 23/02/11,11:26:37,10,07,1, 11.8,1,1, 1.030, 10496.133, 322.678, 52772.246 23/02/11,11:26:37,11,07,1, 11.8,1,1, 1.030, 10500.461, 323.065, 52775.355 23/02/11,11:26:37,12,07,1, 11.8,1,1, 1.030, 10497.225, 322.353, 52768.610 23/02/11,11:26:37,13,07,1, 11.8,1,1, 1.030, 10497.941, 322.767, 52775.194 23/02/11,11:26:37,14,07,1, 11.8,1,1, 1.030, 10500.106, 322.467, 52772.147 23/02/11,11:26:37,15,07,1, 11.8,1,1, 1.030, 10495.850, 322.206, 52769.252 23/02/11,11:26:37,16,07,1, 11.8,1,1, 1.030, 10499.151, 323.014, 52775.912 23/02/11,11:26:37,17,07,1, 11.8,1,1, 1.030, 10498.338, 322.498, 52769.298 23/02/11,11:26:37,18,07,1, 11.8,1,1, 1.030, 10496.189, 322.698, 52772.355 23/02/11,11:26:37,19,07,1, 11.8,1,1, 1.030, 10500.404, 322.972, 52775.201 23/02/11,11:26:38,00,07,1, 11.9,1,1, 1.032, 10500.399, 322.972, 52775.201 23/02/11,11:26:38,01,07,1, 11.9,1,1, 1.032, 10497.954, 322.452, 52769.078 23/02/11,11:26:38,02,07,1, 11.9,1,1, 1.032, 10496.567, 322.802, 52773.192 23/02/11,11:26:38,03,07,1, 11.9,1,1, 1.032, 10500.456, 322.882, 52774.596 23/02/11,11:26:38,04,07,1, 11.9,1,1, 1.032, 10496.831, 322.224, 52768.759 23/02/11,11:26:38,05,07,1, 11.9,1,1, 1.032, 10498.197, 322.718, 52775.431 23/02/11,11:26:38,06,07,1, 11.9,1,1, 1.032, 10499.597, 322.476, 52771.254 23/02/11,11:26:38,07,07,1, 11.9,1,1, 1.032, 10495.701, 322.330, 52769.889 23/02/11,11:26:38,08,07,1, 11.9,1,1, 1.032, 10499.340, 322.928, 52775.720 23/02/11,11:26:38,09,07,1, 11.9,1,1, 1.032, 10497.956, 322.360, 52768.991 23/02/11,11:26:38,10,07,1, 11.9,1,1, 1.032, 10496.630, 322.718, 52773.224 23/02/11,11:26:38,11,07,1, 11.9,1,1, 1.032, 10500.535, 322.949, 52774.646 23/02/11,11:26:38,12,07,1, 11.9,1,1, 1.032, 10496.841, 322.307, 52768.824 23/02/11,11:26:38,13,07,1, 11.9,1,1, 1.032, 10498.207, 322.678, 52775.469 23/02/11,11:26:38,14,07,1, 11.9,1,1, 1.032, 10499.522, 322.422, 52771.172 23/02/11,11:26:38,15,07,1, 11.9,1,1, 1.032, 10495.668, 322.294, 52769.979 23/02/11,11:26:38,16,07,1, 11.9,1,1, 1.032, 10499.408, 323.022, 52775.740 23/02/11,11:26:38,17,07,1, 11.9,1,1, 1.032, 10497.919, 322.474, 52769.076 23/02/11,11:26:38,18,07,1, 11.9,1,1, 1.032, 10496.642, 322.704, 52773.355 23/02/11,11:26:38,19,07,1, 11.9,1,1, 1.032, 10500.475, 322.844, 52774.552 23/02/11,11:26:39,00,07,1, 11.9,1,1, 1.035, 10500.474, 322.844, 52774.552 23/02/11,11:26:39,01,07,1, 11.9,1,1, 1.035, 10497.653, 322.437, 52768.972 23/02/11,11:26:39,02,07,1, 11.9,1,1, 1.035, 10496.996, 322.758, 52773.922 23/02/11,11:26:39,03,07,1, 11.9,1,1, 1.035, 10500.355, 322.748, 52773.900 23/02/11,11:26:39,04,07,1, 11.9,1,1, 1.035, 10496.364, 322.088, 52768.767 23/02/11,11:26:39,05,07,1, 11.9,1,1, 1.035, 10498.312, 322.747, 52775.470 23/02/11,11:26:39,06,07,1, 11.9,1,1, 1.035, 10498.995, 322.445, 52770.484 23/02/11,11:26:39,07,07,1, 11.9,1,1, 1.035, 10495.594, 322.417, 52770.628 23/02/11,11:26:39,08,07,1, 11.9,1,1, 1.035, 10499.570, 322.996, 52775.620 23/02/11,11:26:39,09,07,1, 11.9,1,1, 1.035, 10497.601, 322.319, 52768.909 23/02/11,11:26:39,10,07,1, 11.9,1,1, 1.035, 10497.013, 322.675, 52774.037 23/02/11,11:26:39,11,07,1, 11.9,1,1, 1.035, 10500.389, 322.763, 52773.834 23/02/11,11:26:39,12,07,1, 11.9,1,1, 1.035, 10496.334, 322.160, 52768.836 23/02/11,11:26:39,13,07,1, 11.9,1,1, 1.035, 10498.365, 322.708, 52775.543 23/02/11,11:26:39,14,07,1, 11.9,1,1, 1.035, 10498.894, 322.385, 52770.304 23/02/11,11:26:39,15,07,1, 11.9,1,1, 1.035, 10495.641, 322.363, 52770.670 23/02/11,11:26:39,16,07,1, 11.9,1,1, 1.035, 10499.699, 323.057, 52775.668 23/02/11,11:26:39,17,07,1, 11.9,1,1, 1.035, 10497.584, 322.376, 52768.890 23/02/11,11:26:39,18,07,1, 11.9,1,1, 1.035, 10497.038, 322.733, 52774.133 23/02/11,11:26:39,19,07,1, 11.9,1,1, 1.035, 10500.348, 322.654, 52773.645 23/02/11,11:26:40,00,06,1, 11.9,1,1, 1.030, 10500.340, 322.654, 52773.645 23/02/11,11:26:40,01,06,1, 11.9,1,1, 1.030, 10497.251, 322.346, 52768.963 23/02/11,11:26:40,02,06,1, 11.9,1,1, 1.030, 10497.455, 322.770, 52774.679 23/02/11,11:26:40,03,06,1, 11.9,1,1, 1.030, 10500.004, 322.553, 52772.796 23/02/11,11:26:40,04,06,1, 11.9,1,1, 1.030, 10495.927, 322.070, 52769.080 23/02/11,11:26:40,05,06,1, 11.9,1,1, 1.030, 10498.730, 322.789, 52776.216 23/02/11,11:26:40,06,06,1, 11.9,1,1, 1.030, 10498.220, 322.300, 52769.292 23/02/11,11:26:40,07,06,1, 11.9,1,1, 1.030, 10495.719, 322.570, 52771.961 23/02/11,11:26:40,08,06,1, 11.9,1,1, 1.030, 10500.214, 322.974, 52775.408 23/02/11,11:26:40,09,06,1, 11.9,1,1, 1.030, 10496.923, 322.199, 52768.359 23/02/11,11:26:40,10,06,1, 11.9,1,1, 1.030, 10497.620, 322.707, 52775.210 23/02/11,11:26:40,11,06,1, 11.9,1,1, 1.030, 10500.092, 322.556, 52772.396 23/02/11,11:26:40,12,06,1, 11.9,1,1, 1.030, 10495.597, 322.173, 52769.029 23/02/11,11:26:40,13,06,1, 11.9,1,1, 1.030, 10498.930, 322.810, 52775.950 23/02/11,11:26:40,14,06,1, 11.9,1,1, 1.030, 10498.082, 322.202, 52769.017 23/02/11,11:26:40,15,06,1, 11.9,1,1, 1.030, 10495.766, 322.555, 52772.051 23/02/11,11:26:40,16,06,1, 11.9,1,1, 1.030, 10500.241, 322.990, 52775.280 23/02/11,11:26:40,17,06,1, 11.9,1,1, 1.030, 10496.865, 322.304, 52768.399 23/02/11,11:26:40,18,06,1, 11.9,1,1, 1.030, 10497.640, 322.739, 52775.267 23/02/11,11:26:40,19,06,1, 11.9,1,1, 1.030, 10499.995, 322.444, 52772.175 23/02/11,11:26:41,00,06,1, 11.9,1,1, 1.033, 10499.990, 322.444, 52772.175 23/02/11,11:26:41,01,06,1, 11.9,1,1, 1.033, 10496.150, 322.214, 52768.454 23/02/11,11:26:41,02,06,1, 11.9,1,1, 1.033, 10498.441, 322.885, 52776.203 23/02/11,11:26:41,03,06,1, 11.9,1,1, 1.033, 10499.279, 322.266, 52770.481 23/02/11,11:26:41,04,06,1, 11.9,1,1, 1.033, 10495.228, 322.255, 52770.147 23/02/11,11:26:41,05,06,1, 11.9,1,1, 1.033, 10499.542, 322.843, 52775.903 23/02/11,11:26:41,06,06,1, 11.9,1,1, 1.033, 10497.279, 322.292, 52768.202 23/02/11,11:26:41,07,06,1, 11.9,1,1, 1.033, 10496.480, 322.853, 52773.977 23/02/11,11:26:41,08,06,1, 11.9,1,1, 1.033, 10500.391, 322.765, 52774.084 23/02/11,11:26:41,09,06,1, 11.9,1,1, 1.033, 10496.143, 322.122, 52768.470 23/02/11,11:26:41,10,06,1, 11.9,1,1, 1.033, 10498.424, 322.811, 52776.159 23/02/11,11:26:41,11,06,1, 11.9,1,1, 1.033, 10499.157, 322.280, 52770.321 23/02/11,11:26:41,12,06,1, 11.9,1,1, 1.033, 10495.334, 322.429, 52770.363 23/02/11,11:26:41,13,06,1, 11.9,1,1, 1.033, 10499.548, 322.840, 52775.741 23/02/11,11:26:41,14,06,1, 11.9,1,1, 1.033, 10497.184, 322.192, 52768.172 23/02/11,11:26:41,15,06,1, 11.9,1,1, 1.033, 10496.584, 322.808, 52773.980 23/02/11,11:26:41,16,06,1, 11.9,1,1, 1.033, 10500.446, 322.765, 52774.029 23/02/11,11:26:41,17,06,1, 11.9,1,1, 1.033, 10496.115, 322.214, 52768.564 23/02/11,11:26:41,18,06,1, 11.9,1,1, 1.033, 10498.493, 322.787, 52776.163 23/02/11,11:26:41,19,06,1, 11.9,1,1, 1.033, 10499.113, 322.199, 52770.221 23/02/11,11:26:42,00,06,1, 11.9,1,1, 1.026, 10499.105, 322.199, 52770.221 23/02/11,11:26:42,01,06,1, 11.9,1,1, 1.026, 10495.785, 322.186, 52769.012 23/02/11,11:26:42,02,06,1, 11.9,1,1, 1.026, 10498.754, 322.801, 52776.075 23/02/11,11:26:42,03,06,1, 11.9,1,1, 1.026, 10498.423, 322.203, 52769.411 23/02/11,11:26:42,04,06,1, 11.9,1,1, 1.026, 10495.372, 322.458, 52771.285 23/02/11,11:26:42,05,06,1, 11.9,1,1, 1.026, 10499.764, 322.828, 52775.342 23/02/11,11:26:42,06,06,1, 11.9,1,1, 1.026, 10496.854, 322.334, 52768.327 23/02/11,11:26:42,07,06,1, 11.9,1,1, 1.026, 10497.239, 322.914, 52775.022 23/02/11,11:26:42,08,06,1, 11.9,1,1, 1.026, 10500.143, 322.559, 52772.985 23/02/11,11:26:42,09,06,1, 11.9,1,1, 1.026, 10495.767, 322.115, 52768.914 23/02/11,11:26:42,10,06,1, 11.9,1,1, 1.026, 10498.765, 322.734, 52776.103 23/02/11,11:26:42,11,06,1, 11.9,1,1, 1.026, 10498.357, 322.251, 52769.348 23/02/11,11:26:42,12,06,1, 11.9,1,1, 1.026, 10495.421, 322.524, 52771.466 23/02/11,11:26:42,13,06,1, 11.9,1,1, 1.026, 10499.828, 322.844, 52775.345 23/02/11,11:26:42,14,06,1, 11.9,1,1, 1.026, 10496.713, 322.192, 52768.201 23/02/11,11:26:42,15,06,1, 11.9,1,1, 1.026, 10497.252, 322.810, 52775.038 23/02/11,11:26:42,16,06,1, 11.9,1,1, 1.026, 10500.374, 322.676, 52773.619 23/02/11,11:26:42,17,06,1, 11.9,1,1, 1.026, 10495.557, 322.144, 52768.542 23/02/11,11:26:42,18,06,1, 11.9,1,1, 1.026, 10498.869, 322.787, 52775.995 23/02/11,11:26:42,19,06,1, 11.9,1,1, 1.026, 10498.474, 322.178, 52769.690 23/02/11,11:26:43,00,07,1, 11.9,1,1, 1.028, 10498.471, 322.178, 52769.690 23/02/11,11:26:43,01,07,1, 11.9,1,1, 1.028, 10495.665, 322.141, 52768.972 23/02/11,11:26:43,02,07,1, 11.9,1,1, 1.028, 10498.492, 322.843, 52775.718 23/02/11,11:26:43,03,07,1, 11.9,1,1, 1.028, 10498.131, 322.364, 52769.507 23/02/11,11:26:43,04,07,1, 11.9,1,1, 1.028, 10495.494, 322.487, 52771.644 23/02/11,11:26:43,05,07,1, 11.9,1,1, 1.028, 10499.796, 322.981, 52775.316 23/02/11,11:26:43,06,07,1, 11.9,1,1, 1.028, 10496.919, 322.339, 52768.673 23/02/11,11:26:43,07,07,1, 11.9,1,1, 1.028, 10497.272, 322.799, 52774.895 23/02/11,11:26:43,08,07,1, 11.9,1,1, 1.028, 10499.835, 322.547, 52772.652 23/02/11,11:26:43,09,07,1, 11.9,1,1, 1.028, 10495.590, 322.092, 52768.993 23/02/11,11:26:43,10,07,1, 11.9,1,1, 1.028, 10498.534, 322.745, 52775.631 23/02/11,11:26:43,11,07,1, 11.9,1,1, 1.028, 10498.113, 322.375, 52769.461 23/02/11,11:26:43,12,07,1, 11.9,1,1, 1.028, 10495.542, 322.594, 52771.782 23/02/11,11:26:43,13,07,1, 11.9,1,1, 1.028, 10499.777, 322.970, 52775.262 23/02/11,11:26:43,14,07,1, 11.9,1,1, 1.028, 10496.839, 322.250, 52768.583 23/02/11,11:26:43,15,07,1, 11.9,1,1, 1.028, 10497.355, 322.726, 52774.901 23/02/11,11:26:43,16,07,1, 11.9,1,1, 1.028, 10499.856, 322.566, 52772.531 23/02/11,11:26:43,17,07,1, 11.9,1,1, 1.028, 10495.557, 322.169, 52769.086 23/02/11,11:26:43,18,07,1, 11.9,1,1, 1.028, 10498.532, 322.808, 52775.648 23/02/11,11:26:43,19,07,1, 11.9,1,1, 1.028, 10497.669, 322.231, 52768.176 23/02/11,11:26:44,00,08,1, 11.9,1,1, 1.030, 10497.662, 322.231, 52768.176 23/02/11,11:26:44,01,08,1, 11.9,1,1, 1.030, 10495.890, 322.503, 52771.062 23/02/11,11:26:44,02,08,1, 11.9,1,1, 1.030, 10498.682, 322.769, 52774.382 23/02/11,11:26:44,03,08,1, 11.9,1,1, 1.030, 10496.987, 322.519, 52769.443 23/02/11,11:26:44,04,08,1, 11.9,1,1, 1.030, 10496.817, 322.759, 52773.644 23/02/11,11:26:44,05,08,1, 11.9,1,1, 1.030, 10499.284, 322.687, 52773.172 23/02/11,11:26:44,06,08,1, 11.9,1,1, 1.030, 10496.535, 322.479, 52770.007 23/02/11,11:26:44,07,08,1, 11.9,1,1, 1.030, 10498.193, 322.695, 52774.884 23/02/11,11:26:44,08,08,1, 11.9,1,1, 1.030, 10498.355, 322.405, 52770.628 23/02/11,11:26:44,09,08,1, 11.9,1,1, 1.030, 10495.865, 322.396, 52771.033 23/02/11,11:26:44,10,08,1, 11.9,1,1, 1.030, 10498.613, 322.682, 52774.214 23/02/11,11:26:44,11,08,1, 11.9,1,1, 1.030, 10496.946, 322.508, 52769.410 23/02/11,11:26:44,12,08,1, 11.9,1,1, 1.030, 10496.855, 322.793, 52773.684 23/02/11,11:26:44,13,08,1, 11.9,1,1, 1.030, 10499.289, 322.730, 52773.144 23/02/11,11:26:44,14,08,1, 11.9,1,1, 1.030, 10496.408, 322.424, 52769.967 23/02/11,11:26:44,15,08,1, 11.9,1,1, 1.030, 10498.215, 322.599, 52774.878 23/02/11,11:26:44,16,08,1, 11.9,1,1, 1.030, 10498.286, 322.339, 52770.501 23/02/11,11:26:44,17,08,1, 11.9,1,1, 1.030, 10495.877, 322.539, 52771.247 23/02/11,11:26:44,18,08,1, 11.9,1,1, 1.030, 10498.708, 322.768, 52774.238 23/02/11,11:26:44,19,08,1, 11.9,1,1, 1.030, 10496.893, 322.475, 52769.371 23/02/11,11:26:45,00,08,1, 11.9,1,1, 1.031, 10496.886, 322.475, 52769.371 23/02/11,11:26:45,01,08,1, 11.9,1,1, 1.031, 10495.798, 322.632, 52771.748 23/02/11,11:26:45,02,08,1, 11.9,1,1, 1.031, 10498.878, 322.903, 52774.267 23/02/11,11:26:45,03,08,1, 11.9,1,1, 1.031, 10496.666, 322.584, 52769.413 23/02/11,11:26:45,04,08,1, 11.9,1,1, 1.031, 10497.215, 322.790, 52774.380 23/02/11,11:26:45,05,08,1, 11.9,1,1, 1.031, 10499.157, 322.625, 52772.487 23/02/11,11:26:45,06,08,1, 11.9,1,1, 1.031, 10496.095, 322.420, 52770.099 23/02/11,11:26:45,07,08,1, 11.9,1,1, 1.031, 10498.317, 322.759, 52774.861 23/02/11,11:26:45,08,08,1, 11.9,1,1, 1.031, 10497.718, 322.441, 52769.796 23/02/11,11:26:45,09,08,1, 11.9,1,1, 1.031, 10495.737, 322.585, 52771.758 23/02/11,11:26:45,10,08,1, 11.9,1,1, 1.031, 10498.881, 322.778, 52774.073 23/02/11,11:26:45,11,08,1, 11.9,1,1, 1.031, 10496.628, 322.556, 52769.362 23/02/11,11:26:45,12,08,1, 11.9,1,1, 1.031, 10497.282, 322.896, 52774.488 23/02/11,11:26:45,13,08,1, 11.9,1,1, 1.031, 10499.149, 322.614, 52772.390 23/02/11,11:26:45,14,08,1, 11.9,1,1, 1.031, 10496.067, 322.357, 52770.083 23/02/11,11:26:45,15,08,1, 11.9,1,1, 1.031, 10498.307, 322.690, 52774.846 23/02/11,11:26:45,16,08,1, 11.9,1,1, 1.031, 10497.652, 322.394, 52769.671 23/02/11,11:26:45,17,08,1, 11.9,1,1, 1.031, 10495.817, 322.666, 52771.909 23/02/11,11:26:45,18,08,1, 11.9,1,1, 1.031, 10498.923, 322.821, 52774.118 23/02/11,11:26:45,19,08,1, 11.9,1,1, 1.031, 10496.628, 322.530, 52769.407 23/02/11,11:26:46,00,08,1, 11.9,1,1, 1.036, 10496.627, 322.530, 52769.407 23/02/11,11:26:46,01,08,1, 11.9,1,1, 1.036, 10496.104, 322.745, 52772.595 23/02/11,11:26:46,02,08,1, 11.9,1,1, 1.036, 10499.052, 322.905, 52773.718 23/02/11,11:26:46,03,08,1, 11.9,1,1, 1.036, 10496.542, 322.663, 52769.732 23/02/11,11:26:46,04,08,1, 11.9,1,1, 1.036, 10497.760, 322.751, 52774.754 23/02/11,11:26:46,05,08,1, 11.9,1,1, 1.036, 10498.769, 322.468, 52771.488 23/02/11,11:26:46,06,08,1, 11.9,1,1, 1.036, 10495.857, 322.453, 52770.559 23/02/11,11:26:46,07,08,1, 11.9,1,1, 1.036, 10498.397, 322.776, 52774.567 23/02/11,11:26:46,08,08,1, 11.9,1,1, 1.036, 10497.156, 322.512, 52769.404 23/02/11,11:26:46,09,08,1, 11.9,1,1, 1.036, 10496.131, 322.723, 52772.734 23/02/11,11:26:46,10,08,1, 11.9,1,1, 1.036, 10499.039, 322.764, 52773.617 23/02/11,11:26:46,11,08,1, 11.9,1,1, 1.036, 10496.549, 322.683, 52769.739 23/02/11,11:26:46,12,08,1, 11.9,1,1, 1.036, 10497.796, 322.886, 52774.831 23/02/11,11:26:46,13,08,1, 11.9,1,1, 1.036, 10498.695, 322.538, 52771.396 23/02/11,11:26:46,14,08,1, 11.9,1,1, 1.036, 10495.766, 322.460, 52770.628 23/02/11,11:26:46,15,08,1, 11.9,1,1, 1.036, 10498.382, 322.653, 52774.497 23/02/11,11:26:46,16,08,1, 11.9,1,1, 1.036, 10497.042, 322.473, 52769.387 23/02/11,11:26:46,17,08,1, 11.9,1,1, 1.036, 10496.244, 322.793, 52772.923 23/02/11,11:26:46,18,08,1, 11.9,1,1, 1.036, 10499.064, 322.829, 52773.654 23/02/11,11:26:46,19,08,1, 11.9,1,1, 1.036, 10496.462, 322.536, 52769.735 23/02/11,11:26:47,00,08,1, 11.8,1,1, 1.036, 10496.460, 322.536, 52769.735 23/02/11,11:26:47,01,08,1, 11.8,1,1, 1.036, 10496.545, 322.939, 52773.589 23/02/11,11:26:47,02,08,1, 11.8,1,1, 1.036, 10499.251, 322.862, 52773.348 23/02/11,11:26:47,03,08,1, 11.8,1,1, 1.036, 10496.229, 322.579, 52769.743 23/02/11,11:26:47,04,08,1, 11.8,1,1, 1.036, 10498.011, 322.713, 52774.939 23/02/11,11:26:47,05,08,1, 11.8,1,1, 1.036, 10498.226, 322.467, 52770.552 23/02/11,11:26:47,06,08,1, 11.8,1,1, 1.036, 10495.609, 322.509, 52770.956 23/02/11,11:26:47,07,08,1, 11.8,1,1, 1.036, 10498.584, 322.849, 52774.438 23/02/11,11:26:47,08,08,1, 11.8,1,1, 1.036, 10496.784, 322.604, 52769.247 23/02/11,11:26:47,09,08,1, 11.8,1,1, 1.036, 10496.606, 322.823, 52773.665 23/02/11,11:26:47,10,08,1, 11.8,1,1, 1.036, 10499.202, 322.736, 52773.144 23/02/11,11:26:47,11,08,1, 11.8,1,1, 1.036, 10496.278, 322.565, 52769.882 23/02/11,11:26:47,12,08,1, 11.8,1,1, 1.036, 10498.052, 322.866, 52774.992 23/02/11,11:26:47,13,08,1, 11.8,1,1, 1.036, 10498.138, 322.479, 52770.472 23/02/11,11:26:47,14,08,1, 11.8,1,1, 1.036, 10495.632, 322.512, 52771.016 23/02/11,11:26:47,15,08,1, 11.8,1,1, 1.036, 10498.555, 322.763, 52774.302 23/02/11,11:26:47,16,08,1, 11.8,1,1, 1.036, 10496.772, 322.599, 52769.332 23/02/11,11:26:47,17,08,1, 11.8,1,1, 1.036, 10496.694, 322.923, 52773.810 23/02/11,11:26:47,18,08,1, 11.8,1,1, 1.036, 10499.198, 322.822, 52773.097 23/02/11,11:26:47,19,08,1, 11.8,1,1, 1.036, 10496.197, 322.449, 52769.799 23/02/11,11:26:48,00,08,1, 11.9,1,1, 1.034, 10496.193, 322.449, 52769.799 23/02/11,11:26:48,01,08,1, 11.9,1,1, 1.034, 10497.096, 322.891, 52774.344 23/02/11,11:26:48,02,08,1, 11.9,1,1, 1.034, 10498.963, 322.713, 52772.414 23/02/11,11:26:48,03,08,1, 11.9,1,1, 1.034, 10496.001, 322.547, 52770.198 23/02/11,11:26:48,04,08,1, 11.9,1,1, 1.034, 10498.147, 322.671, 52774.638 23/02/11,11:26:48,05,08,1, 11.9,1,1, 1.034, 10497.507, 322.462, 52769.851 23/02/11,11:26:48,06,08,1, 11.9,1,1, 1.034, 10495.772, 322.692, 52771.836 23/02/11,11:26:48,07,08,1, 11.9,1,1, 1.034, 10498.673, 322.930, 52773.973 23/02/11,11:26:48,08,08,1, 11.9,1,1, 1.034, 10496.510, 322.713, 52769.548 23/02/11,11:26:48,09,08,1, 11.9,1,1, 1.034, 10497.143, 322.824, 52774.297 23/02/11,11:26:48,10,08,1, 11.9,1,1, 1.034, 10498.997, 322.693, 52772.326 23/02/11,11:26:48,11,08,1, 11.9,1,1, 1.034, 10496.008, 322.534, 52770.275 23/02/11,11:26:48,12,08,1, 11.9,1,1, 1.034, 10498.191, 322.781, 52774.730 23/02/11,11:26:48,13,08,1, 11.9,1,1, 1.034, 10497.428, 322.471, 52769.752 23/02/11,11:26:48,14,08,1, 11.9,1,1, 1.034, 10495.707, 322.605, 52771.818 23/02/11,11:26:48,15,08,1, 11.9,1,1, 1.034, 10498.693, 322.851, 52773.919 23/02/11,11:26:48,16,08,1, 11.9,1,1, 1.034, 10496.480, 322.694, 52769.572 23/02/11,11:26:48,17,08,1, 11.9,1,1, 1.034, 10497.275, 322.937, 52774.454 23/02/11,11:26:48,18,08,1, 11.9,1,1, 1.034, 10498.951, 322.674, 52772.221 23/02/11,11:26:48,19,08,1, 11.9,1,1, 1.034, 10495.938, 322.396, 52770.157 23/02/11,11:26:49,00,08,1, 11.8,1,1, 1.033, 10495.934, 322.396, 52770.157 23/02/11,11:26:49,01,08,1, 11.8,1,1, 1.033, 10497.583, 322.933, 52774.885 23/02/11,11:26:49,02,08,1, 11.8,1,1, 1.033, 10498.708, 322.641, 52771.549 23/02/11,11:26:49,03,08,1, 11.8,1,1, 1.033, 10495.705, 322.516, 52770.442 23/02/11,11:26:49,04,08,1, 11.8,1,1, 1.033, 10498.263, 322.775, 52774.496 23/02/11,11:26:49,05,08,1, 11.8,1,1, 1.033, 10497.040, 322.507, 52769.364 23/02/11,11:26:49,06,08,1, 11.8,1,1, 1.033, 10496.000, 322.883, 52772.740 23/02/11,11:26:49,07,08,1, 11.8,1,1, 1.033, 10498.919, 322.911, 52773.725 23/02/11,11:26:49,08,08,1, 11.8,1,1, 1.033, 10496.317, 322.648, 52769.564 23/02/11,11:26:49,09,08,1, 11.8,1,1, 1.033, 10497.610, 322.811, 52774.791 23/02/11,11:26:49,10,08,1, 11.8,1,1, 1.033, 10498.625, 322.563, 52771.341 23/02/11,11:26:49,11,08,1, 11.8,1,1, 1.033, 10495.650, 322.539, 52770.403 23/02/11,11:26:49,12,08,1, 11.8,1,1, 1.033, 10498.305, 322.836, 52774.561 23/02/11,11:26:49,13,08,1, 11.8,1,1, 1.033, 10497.002, 322.556, 52769.277 23/02/11,11:26:49,14,08,1, 11.8,1,1, 1.033, 10496.013, 322.839, 52772.731 23/02/11,11:26:49,15,08,1, 11.8,1,1, 1.033, 10498.936, 322.895, 52773.609 23/02/11,11:26:49,16,08,1, 11.8,1,1, 1.033, 10496.343, 322.652, 52769.667 23/02/11,11:26:49,17,08,1, 11.8,1,1, 1.033, 10497.659, 322.879, 52774.817 23/02/11,11:26:49,18,08,1, 11.8,1,1, 1.033, 10498.574, 322.546, 52771.281 23/02/11,11:26:49,19,08,1, 11.8,1,1, 1.033, 10495.599, 322.459, 52770.426 23/02/11,11:26:50,00,08,1, 11.9,1,1, 1.034, 10495.592, 322.459, 52770.426 23/02/11,11:26:50,01,08,1, 11.9,1,1, 1.034, 10497.970, 322.891, 52774.851 23/02/11,11:26:50,02,08,1, 11.9,1,1, 1.034, 10498.081, 322.571, 52770.526 23/02/11,11:26:50,03,08,1, 11.9,1,1, 1.034, 10495.573, 322.604, 52770.993 23/02/11,11:26:50,04,08,1, 11.9,1,1, 1.034, 10498.431, 322.834, 52774.151 23/02/11,11:26:50,05,08,1, 11.9,1,1, 1.034, 10496.663, 322.709, 52769.268 23/02/11,11:26:50,06,08,1, 11.9,1,1, 1.034, 10496.555, 322.985, 52773.659 23/02/11,11:26:50,07,08,1, 11.9,1,1, 1.034, 10499.018, 322.887, 52773.073 23/02/11,11:26:50,08,08,1, 11.9,1,1, 1.034, 10496.175, 322.625, 52769.966 23/02/11,11:26:50,09,08,1, 11.9,1,1, 1.034, 10497.945, 322.796, 52774.787 23/02/11,11:26:50,10,08,1, 11.9,1,1, 1.034, 10498.055, 322.561, 52770.444 23/02/11,11:26:50,11,08,1, 11.9,1,1, 1.034, 10495.588, 322.700, 52771.172 23/02/11,11:26:50,12,08,1, 11.9,1,1, 1.034, 10498.448, 322.892, 52774.175 23/02/11,11:26:50,13,08,1, 11.9,1,1, 1.034, 10496.595, 322.646, 52769.298 23/02/11,11:26:50,14,08,1, 11.9,1,1, 1.034, 10496.579, 322.939, 52773.675 23/02/11,11:26:50,15,08,1, 11.9,1,1, 1.034, 10499.015, 322.846, 52772.950 23/02/11,11:26:50,16,08,1, 11.9,1,1, 1.034, 10496.151, 322.664, 52769.986 23/02/11,11:26:50,17,08,1, 11.9,1,1, 1.034, 10498.014, 322.851, 52774.816 23/02/11,11:26:50,18,08,1, 11.9,1,1, 1.034, 10497.958, 322.528, 52770.346 23/02/11,11:26:50,19,08,1, 11.9,1,1, 1.034, 10495.566, 322.629, 52771.142 23/02/11,11:26:51,00,07,1, 11.9,1,1, 1.033, 10495.559, 322.629, 52771.142 23/02/11,11:26:51,01,07,1, 11.9,1,1, 1.033, 10498.219, 322.913, 52774.999 23/02/11,11:26:51,02,07,1, 11.9,1,1, 1.033, 10497.516, 322.539, 52769.476 23/02/11,11:26:51,03,07,1, 11.9,1,1, 1.033, 10495.547, 322.715, 52771.714 23/02/11,11:26:51,04,07,1, 11.9,1,1, 1.033, 10498.844, 322.909, 52774.024 23/02/11,11:26:51,05,07,1, 11.9,1,1, 1.033, 10496.400, 322.686, 52769.044 23/02/11,11:26:51,06,07,1, 11.9,1,1, 1.033, 10497.189, 323.047, 52774.524 23/02/11,11:26:51,07,07,1, 11.9,1,1, 1.033, 10499.059, 322.797, 52772.222 23/02/11,11:26:51,08,07,1, 11.9,1,1, 1.033, 10495.772, 322.535, 52769.931 23/02/11,11:26:51,09,07,1, 11.9,1,1, 1.033, 10498.214, 322.800, 52774.951 23/02/11,11:26:51,10,07,1, 11.9,1,1, 1.033, 10497.455, 322.507, 52769.431 23/02/11,11:26:51,11,07,1, 11.9,1,1, 1.033, 10495.597, 322.836, 52771.909 23/02/11,11:26:51,12,07,1, 11.9,1,1, 1.033, 10498.866, 322.977, 52774.127 23/02/11,11:26:51,13,07,1, 11.9,1,1, 1.033, 10496.371, 322.655, 52769.059 23/02/11,11:26:51,14,07,1, 11.9,1,1, 1.033, 10497.205, 322.976, 52774.615 23/02/11,11:26:51,15,07,1, 11.9,1,1, 1.033, 10499.066, 322.717, 52772.188 23/02/11,11:26:51,16,07,1, 11.9,1,1, 1.033, 10495.791, 322.605, 52769.977 23/02/11,11:26:51,17,07,1, 11.9,1,1, 1.033, 10498.239, 322.886, 52774.891 23/02/11,11:26:51,18,07,1, 11.9,1,1, 1.033, 10497.387, 322.486, 52769.366 23/02/11,11:26:51,19,07,1, 11.9,1,1, 1.033, 10495.606, 322.805, 52771.941 23/02/11,11:26:52,00,07,1, 11.9,1,1, 1.033, 10495.601, 322.805, 52771.941 23/02/11,11:26:52,01,07,1, 11.9,1,1, 1.033, 10498.433, 322.876, 52774.540 23/02/11,11:26:52,02,07,1, 11.9,1,1, 1.033, 10496.981, 322.548, 52769.083 23/02/11,11:26:52,03,07,1, 11.9,1,1, 1.033, 10496.053, 322.838, 52772.694 23/02/11,11:26:52,04,07,1, 11.9,1,1, 1.033, 10499.009, 322.897, 52773.438 23/02/11,11:26:52,05,07,1, 11.9,1,1, 1.033, 10496.328, 322.664, 52769.435 23/02/11,11:26:52,06,07,1, 11.9,1,1, 1.033, 10497.752, 322.936, 52774.833 23/02/11,11:26:52,07,07,1, 11.9,1,1, 1.033, 10498.641, 322.655, 52771.185 23/02/11,11:26:52,08,07,1, 11.9,1,1, 1.033, 10495.596, 322.515, 52770.420 23/02/11,11:26:52,09,07,1, 11.9,1,1, 1.033, 10498.334, 322.748, 52774.440 23/02/11,11:26:52,10,07,1, 11.9,1,1, 1.033, 10496.951, 322.592, 52769.114 23/02/11,11:26:52,11,07,1, 11.9,1,1, 1.033, 10496.141, 322.946, 52772.884 23/02/11,11:26:52,12,07,1, 11.9,1,1, 1.033, 10499.072, 322.932, 52773.453 23/02/11,11:26:52,13,07,1, 11.9,1,1, 1.033, 10496.245, 322.599, 52769.444 23/02/11,11:26:52,14,07,1, 11.9,1,1, 1.033, 10497.777, 322.839, 52774.807 23/02/11,11:26:52,15,07,1, 11.9,1,1, 1.033, 10498.595, 322.607, 52771.048 23/02/11,11:26:52,16,07,1, 11.9,1,1, 1.033, 10495.627, 322.568, 52770.489 23/02/11,11:26:52,17,07,1, 11.9,1,1, 1.033, 10498.440, 322.915, 52774.479 23/02/11,11:26:52,18,07,1, 11.9,1,1, 1.033, 10496.928, 322.520, 52769.017 23/02/11,11:26:52,19,07,1, 11.9,1,1, 1.033, 10496.145, 322.851, 52772.907 23/02/11,11:26:53,00,08,1, 11.9,1,1, 1.034, 10496.143, 322.851, 52772.907 23/02/11,11:26:53,01,08,1, 11.9,1,1, 1.034, 10499.400, 323.043, 52775.152 23/02/11,11:26:53,02,08,1, 11.9,1,1, 1.034, 10496.236, 322.409, 52767.626 23/02/11,11:26:53,03,08,1, 11.9,1,1, 1.034, 10496.528, 323.040, 52774.598 23/02/11,11:26:53,04,08,1, 11.9,1,1, 1.034, 10499.813, 322.688, 52772.722 23/02/11,11:26:53,05,08,1, 11.9,1,1, 1.034, 10495.458, 322.493, 52768.695 23/02/11,11:26:53,06,08,1, 11.9,1,1, 1.034, 10498.605, 323.079, 52776.237 23/02/11,11:26:53,07,08,1, 11.9,1,1, 1.034, 10498.170, 322.329, 52769.090 23/02/11,11:26:53,08,08,1, 11.9,1,1, 1.034, 10494.965, 322.593, 52770.958 23/02/11,11:26:53,09,08,1, 11.9,1,1, 1.034, 10499.405, 322.940, 52775.002 23/02/11,11:26:53,10,08,1, 11.9,1,1, 1.034, 10496.186, 322.434, 52767.566 23/02/11,11:26:53,11,08,1, 11.9,1,1, 1.034, 10496.723, 323.150, 52774.783 23/02/11,11:26:53,12,08,1, 11.9,1,1, 1.034, 10499.810, 322.779, 52772.686 23/02/11,11:26:53,13,08,1, 11.9,1,1, 1.034, 10495.353, 322.397, 52768.676 23/02/11,11:26:53,14,08,1, 11.9,1,1, 1.034, 10498.565, 322.966, 52776.128 23/02/11,11:26:53,15,08,1, 11.9,1,1, 1.034, 10498.101, 322.282, 52768.962 23/02/11,11:26:53,16,08,1, 11.9,1,1, 1.034, 10495.039, 322.732, 52771.147 23/02/11,11:26:53,17,08,1, 11.9,1,1, 1.034, 10499.426, 322.957, 52774.970 23/02/11,11:26:53,18,08,1, 11.9,1,1, 1.034, 10496.177, 322.334, 52767.529 23/02/11,11:26:53,19,08,1, 11.9,1,1, 1.034, 10496.724, 323.041, 52774.755 23/02/11,11:26:54,00,07,1, 11.9,1,1, 1.034, 10496.719, 323.041, 52774.755 23/02/11,11:26:54,01,07,1, 11.9,1,1, 1.034, 10499.713, 322.990, 52774.312 23/02/11,11:26:54,02,07,1, 11.9,1,1, 1.034, 10496.002, 322.451, 52767.781 23/02/11,11:26:54,03,07,1, 11.9,1,1, 1.034, 10497.568, 323.031, 52775.460 23/02/11,11:26:54,04,07,1, 11.9,1,1, 1.034, 10499.539, 322.510, 52771.317 23/02/11,11:26:54,05,07,1, 11.9,1,1, 1.034, 10495.297, 322.443, 52769.313 23/02/11,11:26:54,06,07,1, 11.9,1,1, 1.034, 10499.003, 322.962, 52775.829 23/02/11,11:26:54,07,07,1, 11.9,1,1, 1.034, 10497.386, 322.261, 52768.030 23/02/11,11:26:54,08,07,1, 11.9,1,1, 1.034, 10495.491, 322.777, 52772.207 23/02/11,11:26:54,09,07,1, 11.9,1,1, 1.034, 10499.720, 322.926, 52774.176 23/02/11,11:26:54,10,07,1, 11.9,1,1, 1.034, 10496.027, 322.516, 52767.917 23/02/11,11:26:54,11,07,1, 11.9,1,1, 1.034, 10497.659, 323.093, 52775.606 23/02/11,11:26:54,12,07,1, 11.9,1,1, 1.034, 10499.501, 322.572, 52771.301 23/02/11,11:26:54,13,07,1, 11.9,1,1, 1.034, 10495.263, 322.392, 52769.431 23/02/11,11:26:54,14,07,1, 11.9,1,1, 1.034, 10499.048, 322.875, 52775.695 23/02/11,11:26:54,15,07,1, 11.9,1,1, 1.034, 10497.301, 322.317, 52768.096 23/02/11,11:26:54,16,07,1, 11.9,1,1, 1.034, 10495.529, 322.853, 52772.392 23/02/11,11:26:54,17,07,1, 11.9,1,1, 1.034, 10499.709, 322.874, 52774.147 23/02/11,11:26:54,18,07,1, 11.9,1,1, 1.034, 10495.937, 322.401, 52767.837 23/02/11,11:26:54,19,07,1, 11.9,1,1, 1.034, 10497.765, 323.063, 52775.598 23/02/11,11:26:55,00,07,1, 11.9,1,1, 1.032, 10497.762, 323.063, 52775.598 23/02/11,11:26:55,01,07,1, 11.9,1,1, 1.032, 10500.041, 322.882, 52773.541 23/02/11,11:26:55,02,07,1, 11.9,1,1, 1.032, 10495.797, 322.375, 52768.004 23/02/11,11:26:55,03,07,1, 11.9,1,1, 1.032, 10498.330, 322.958, 52775.994 23/02/11,11:26:55,04,07,1, 11.9,1,1, 1.032, 10499.082, 322.311, 52769.969 23/02/11,11:26:55,05,07,1, 11.9,1,1, 1.032, 10495.130, 322.463, 52770.009 23/02/11,11:26:55,06,07,1, 11.9,1,1, 1.032, 10499.385, 322.963, 52775.356 23/02/11,11:26:55,07,07,1, 11.9,1,1, 1.032, 10496.849, 322.236, 52767.419 23/02/11,11:26:55,08,07,1, 11.9,1,1, 1.032, 10496.121, 322.885, 52773.463 23/02/11,11:26:55,09,07,1, 11.9,1,1, 1.032, 10500.050, 322.783, 52773.483 23/02/11,11:26:55,10,07,1, 11.9,1,1, 1.032, 10495.815, 322.396, 52768.094 23/02/11,11:26:55,11,07,1, 11.9,1,1, 1.032, 10498.412, 323.051, 52776.105 23/02/11,11:26:55,12,07,1, 11.9,1,1, 1.032, 10499.015, 322.381, 52769.943 23/02/11,11:26:55,13,07,1, 11.9,1,1, 1.032, 10495.137, 322.420, 52770.072 23/02/11,11:26:55,14,07,1, 11.9,1,1, 1.032, 10499.487, 322.852, 52775.361 23/02/11,11:26:55,15,07,1, 11.9,1,1, 1.032, 10496.749, 322.290, 52767.426 23/02/11,11:26:55,16,07,1, 11.9,1,1, 1.032, 10496.204, 322.977, 52773.698 23/02/11,11:26:55,17,07,1, 11.9,1,1, 1.032, 10500.075, 322.772, 52773.394 23/02/11,11:26:55,18,07,1, 11.9,1,1, 1.032, 10495.768, 322.297, 52768.085 23/02/11,11:26:55,19,07,1, 11.9,1,1, 1.032, 10498.430, 322.910, 52776.036 23/02/11,11:26:56,00,07,1, 11.8,1,1, 1.035, 10498.430, 322.910, 52776.036 23/02/11,11:26:56,01,07,1, 11.8,1,1, 1.035, 10500.056, 322.711, 52772.378 23/02/11,11:26:56,02,07,1, 11.8,1,1, 1.035, 10495.708, 322.351, 52768.557 23/02/11,11:26:56,03,07,1, 11.8,1,1, 1.035, 10498.920, 322.822, 52775.888 23/02/11,11:26:56,04,07,1, 11.8,1,1, 1.035, 10498.351, 322.121, 52768.662 23/02/11,11:26:56,05,07,1, 11.8,1,1, 1.035, 10495.429, 322.620, 52771.010 23/02/11,11:26:56,06,07,1, 11.8,1,1, 1.035, 10499.729, 322.904, 52774.700 23/02/11,11:26:56,07,07,1, 11.8,1,1, 1.035, 10496.456, 322.309, 52767.424 23/02/11,11:26:56,08,07,1, 11.8,1,1, 1.035, 10497.095, 322.959, 52774.557 23/02/11,11:26:56,09,07,1, 11.8,1,1, 1.035, 10500.015, 322.572, 52772.248 23/02/11,11:26:56,10,07,1, 11.8,1,1, 1.035, 10495.734, 322.340, 52768.651 23/02/11,11:26:56,11,07,1, 11.8,1,1, 1.035, 10499.016, 322.873, 52775.912 23/02/11,11:26:56,12,07,1, 11.8,1,1, 1.035, 10498.257, 322.234, 52768.564 23/02/11,11:26:56,13,07,1, 11.8,1,1, 1.035, 10495.379, 322.513, 52771.035 23/02/11,11:26:56,14,07,1, 11.8,1,1, 1.035, 10499.768, 322.805, 52774.579 23/02/11,11:26:56,15,07,1, 11.8,1,1, 1.035, 10496.457, 322.328, 52767.409 23/02/11,11:26:56,16,07,1, 11.8,1,1, 1.035, 10497.188, 323.031, 52774.746 23/02/11,11:26:56,17,07,1, 11.8,1,1, 1.035, 10500.020, 322.580, 52772.115 23/02/11,11:26:56,18,07,1, 11.8,1,1, 1.035, 10495.689, 322.307, 52768.642 23/02/11,11:26:56,19,07,1, 11.8,1,1, 1.035, 10499.021, 322.824, 52775.832 23/02/11,11:26:57,00,07,1, 11.9,1,1, 1.033, 10499.014, 322.824, 52775.832 23/02/11,11:26:57,01,07,1, 11.9,1,1, 1.033, 10499.965, 322.434, 52771.341 23/02/11,11:26:57,02,07,1, 11.9,1,1, 1.033, 10495.627, 322.249, 52768.962 23/02/11,11:26:57,03,07,1, 11.9,1,1, 1.033, 10499.334, 322.760, 52775.629 23/02/11,11:26:57,04,07,1, 11.9,1,1, 1.033, 10497.801, 322.063, 52767.795 23/02/11,11:26:57,05,07,1, 11.9,1,1, 1.033, 10495.705, 322.657, 52771.943 23/02/11,11:26:57,06,07,1, 11.9,1,1, 1.033, 10500.096, 322.865, 52774.181 23/02/11,11:26:57,07,07,1, 11.9,1,1, 1.033, 10496.371, 322.266, 52767.617 23/02/11,11:26:57,08,07,1, 11.9,1,1, 1.033, 10497.829, 322.845, 52774.757 23/02/11,11:26:57,09,07,1, 11.9,1,1, 1.033, 10499.619, 322.467, 52771.396 23/02/11,11:26:57,10,07,1, 11.9,1,1, 1.033, 10496.036, 322.343, 52769.458 23/02/11,11:26:57,11,07,1, 11.9,1,1, 1.033, 10498.983, 322.691, 52774.889 23/02/11,11:26:57,12,07,1, 11.9,1,1, 1.033, 10498.005, 322.253, 52768.829 23/02/11,11:26:57,13,07,1, 11.9,1,1, 1.033, 10496.145, 322.540, 52771.706 23/02/11,11:26:57,14,07,1, 11.9,1,1, 1.033, 10499.643, 322.705, 52773.687 23/02/11,11:26:57,15,07,1, 11.9,1,1, 1.033, 10496.756, 322.344, 52768.330 23/02/11,11:26:57,16,07,1, 11.9,1,1, 1.033, 10497.745, 322.751, 52774.330 23/02/11,11:26:57,17,07,1, 11.9,1,1, 1.033, 10499.536, 322.442, 52771.442 23/02/11,11:26:57,18,07,1, 11.9,1,1, 1.033, 10496.131, 322.349, 52769.507 23/02/11,11:26:57,19,07,1, 11.9,1,1, 1.033, 10498.974, 322.662, 52774.821 23/02/11,11:26:58,00,07,1, 11.9,1,1, 1.036, 10498.972, 322.662, 52774.821 23/02/11,11:26:58,01,07,1, 11.9,1,1, 1.036, 10499.058, 322.432, 52771.224 23/02/11,11:26:58,02,07,1, 11.9,1,1, 1.036, 10496.750, 322.311, 52770.223 23/02/11,11:26:58,03,07,1, 11.9,1,1, 1.036, 10498.699, 322.483, 52773.531 23/02/11,11:26:58,04,07,1, 11.9,1,1, 1.036, 10497.889, 322.419, 52769.514 23/02/11,11:26:58,05,07,1, 11.9,1,1, 1.036, 10496.913, 322.460, 52771.844 23/02/11,11:26:58,06,07,1, 11.9,1,1, 1.036, 10499.218, 322.583, 52772.854 23/02/11,11:26:58,07,07,1, 11.9,1,1, 1.036, 10497.271, 322.410, 52769.510 23/02/11,11:26:58,08,07,1, 11.9,1,1, 1.036, 10498.022, 322.496, 52773.460 23/02/11,11:26:58,09,07,1, 11.9,1,1, 1.036, 10499.101, 322.440, 52771.167 23/02/11,11:26:58,10,07,1, 11.9,1,1, 1.036, 10496.734, 322.297, 52770.216 23/02/11,11:26:58,11,07,1, 11.9,1,1, 1.036, 10498.713, 322.451, 52773.449 23/02/11,11:26:58,12,07,1, 11.9,1,1, 1.036, 10497.871, 322.318, 52769.543 23/02/11,11:26:58,13,07,1, 11.9,1,1, 1.036, 10496.966, 322.420, 52771.883 23/02/11,11:26:58,14,07,1, 11.9,1,1, 1.036, 10499.255, 322.572, 52772.796 23/02/11,11:26:58,15,07,1, 11.9,1,1, 1.036, 10497.277, 322.411, 52769.525 23/02/11,11:26:58,16,07,1, 11.9,1,1, 1.036, 10498.113, 322.471, 52773.534 23/02/11,11:26:58,17,07,1, 11.9,1,1, 1.036, 10499.075, 322.405, 52771.075 23/02/11,11:26:58,18,07,1, 11.9,1,1, 1.036, 10496.743, 322.277, 52770.232 23/02/11,11:26:58,19,07,1, 11.9,1,1, 1.036, 10498.776, 322.447, 52773.526 23/02/11,11:26:59,00,07,1, 11.9,1,1, 1.033, 10498.772, 322.447, 52773.526 23/02/11,11:26:59,01,07,1, 11.9,1,1, 1.033, 10498.673, 322.312, 52770.353 23/02/11,11:26:59,02,07,1, 11.9,1,1, 1.033, 10497.096, 322.296, 52770.918 23/02/11,11:26:59,03,07,1, 11.9,1,1, 1.033, 10498.974, 322.377, 52772.832 23/02/11,11:26:59,04,07,1, 11.9,1,1, 1.033, 10497.709, 322.396, 52769.529 23/02/11,11:26:59,05,07,1, 11.9,1,1, 1.033, 10497.654, 322.449, 52772.530 23/02/11,11:26:59,06,07,1, 11.9,1,1, 1.033, 10499.240, 322.460, 52772.036 23/02/11,11:26:59,07,07,1, 11.9,1,1, 1.033, 10497.329, 322.401, 52770.089 23/02/11,11:26:59,08,07,1, 11.9,1,1, 1.033, 10498.646, 322.370, 52773.405 23/02/11,11:26:59,09,07,1, 11.9,1,1, 1.033, 10498.681, 322.315, 52770.345 23/02/11,11:26:59,10,07,1, 11.9,1,1, 1.033, 10496.999, 322.299, 52770.900 23/02/11,11:26:59,11,07,1, 11.9,1,1, 1.033, 10498.966, 322.354, 52772.852 23/02/11,11:26:59,12,07,1, 11.9,1,1, 1.033, 10497.710, 322.438, 52769.537 23/02/11,11:26:59,13,07,1, 11.9,1,1, 1.033, 10497.687, 322.468, 52772.535 23/02/11,11:26:59,14,07,1, 11.9,1,1, 1.033, 10499.292, 322.424, 52771.951 23/02/11,11:26:59,15,07,1, 11.9,1,1, 1.033, 10497.421, 322.378, 52770.067 23/02/11,11:26:59,16,07,1, 11.9,1,1, 1.033, 10498.653, 322.337, 52773.308 23/02/11,11:26:59,17,07,1, 11.9,1,1, 1.033, 10498.679, 322.272, 52770.233 23/02/11,11:26:59,18,07,1, 11.9,1,1, 1.033, 10497.100, 322.322, 52770.997 23/02/11,11:26:59,19,07,1, 11.9,1,1, 1.033, 10498.995, 322.397, 52772.834 23/02/11,11:27:00,00,07,1, 11.9,1,1, 1.030, 10498.989, 322.397, 52772.834 23/02/11,11:27:00,01,07,1, 11.9,1,1, 1.030, 10498.895, 322.328, 52770.712 23/02/11,11:27:00,02,07,1, 11.9,1,1, 1.030, 10497.090, 322.130, 52770.364 23/02/11,11:27:00,03,07,1, 11.9,1,1, 1.030, 10498.882, 322.446, 52772.903 23/02/11,11:27:00,04,07,1, 11.9,1,1, 1.030, 10498.214, 322.407, 52769.851 23/02/11,11:27:00,05,07,1, 11.9,1,1, 1.030, 10497.631, 322.295, 52771.949 23/02/11,11:27:00,06,07,1, 11.9,1,1, 1.030, 10499.461, 322.449, 52772.368 23/02/11,11:27:00,07,07,1, 11.9,1,1, 1.030, 10497.612, 322.126, 52769.600 23/02/11,11:27:00,08,07,1, 11.9,1,1, 1.030, 10498.535, 322.281, 52773.312 23/02/11,11:27:00,09,07,1, 11.9,1,1, 1.030, 10498.826, 322.281, 52769.848 23/02/11,11:27:00,10,07,1, 11.9,1,1, 1.030, 10496.699, 322.185, 52770.478 23/02/11,11:27:00,11,07,1, 11.9,1,1, 1.030, 10499.363, 322.457, 52773.302 23/02/11,11:27:00,12,07,1, 11.9,1,1, 1.030, 10497.782, 322.256, 52768.882 23/02/11,11:27:00,13,07,1, 11.9,1,1, 1.030, 10497.916, 322.480, 52773.033 23/02/11,11:27:00,14,07,1, 11.9,1,1, 1.030, 10499.981, 322.414, 52772.129 23/02/11,11:27:00,15,07,1, 11.9,1,1, 1.030, 10497.102, 322.102, 52769.241 23/02/11,11:27:00,16,07,1, 11.9,1,1, 1.030, 10498.812, 322.244, 52773.601 23/02/11,11:27:00,17,07,1, 11.9,1,1, 1.030, 10498.667, 322.108, 52769.506 23/02/11,11:27:00,18,07,1, 11.9,1,1, 1.030, 10496.667, 322.198, 52770.650 23/02/11,11:27:00,19,07,1, 11.9,1,1, 1.030, 10499.500, 322.551, 52773.331 23/02/11,11:27:01,00,07,1, 11.9,1,1, 1.032, 10499.498, 322.551, 52773.331 23/02/11,11:27:01,01,07,1, 11.9,1,1, 1.032, 10498.463, 322.101, 52768.945 23/02/11,11:27:01,02,07,1, 11.9,1,1, 1.032, 10496.938, 322.244, 52771.180 23/02/11,11:27:01,03,07,1, 11.9,1,1, 1.032, 10499.932, 322.500, 52773.179 23/02/11,11:27:01,04,07,1, 11.9,1,1, 1.032, 10497.801, 322.242, 52768.873 23/02/11,11:27:01,05,07,1, 11.9,1,1, 1.032, 10498.396, 322.330, 52773.418 23/02/11,11:27:01,06,07,1, 11.9,1,1, 1.032, 10499.898, 322.190, 52771.244 23/02/11,11:27:01,07,07,1, 11.9,1,1, 1.032, 10496.915, 321.956, 52769.295 23/02/11,11:27:01,08,07,1, 11.9,1,1, 1.032, 10499.093, 322.305, 52773.603 23/02/11,11:27:01,09,07,1, 11.9,1,1, 1.032, 10498.468, 322.150, 52768.993 23/02/11,11:27:01,10,07,1, 11.9,1,1, 1.032, 10496.960, 322.221, 52771.213 23/02/11,11:27:01,11,07,1, 11.9,1,1, 1.032, 10499.937, 322.445, 52773.046 23/02/11,11:27:01,12,07,1, 11.9,1,1, 1.032, 10497.722, 322.091, 52768.827 23/02/11,11:27:01,13,07,1, 11.9,1,1, 1.032, 10498.451, 322.360, 52773.502 23/02/11,11:27:01,14,07,1, 11.9,1,1, 1.032, 10499.944, 322.218, 52771.169 23/02/11,11:27:01,15,07,1, 11.9,1,1, 1.032, 10496.939, 321.937, 52769.289 23/02/11,11:27:01,16,07,1, 11.9,1,1, 1.032, 10499.158, 322.234, 52773.559 23/02/11,11:27:01,17,07,1, 11.9,1,1, 1.032, 10498.454, 322.088, 52768.908 23/02/11,11:27:01,18,07,1, 11.9,1,1, 1.032, 10497.014, 322.286, 52771.348 23/02/11,11:27:01,19,07,1, 11.9,1,1, 1.032, 10500.032, 322.518, 52773.179 23/02/11,11:27:02,00,07,1, 11.9,1,1, 1.030, 10500.032, 322.518, 52773.179 23/02/11,11:27:02,01,07,1, 11.9,1,1, 1.030, 10498.161, 322.104, 52769.058 23/02/11,11:27:02,02,07,1, 11.9,1,1, 1.030, 10497.900, 322.235, 52772.078 23/02/11,11:27:02,03,07,1, 11.9,1,1, 1.030, 10499.955, 322.353, 52772.115 23/02/11,11:27:02,04,07,1, 11.9,1,1, 1.030, 10497.949, 322.173, 52769.578 23/02/11,11:27:02,05,07,1, 11.9,1,1, 1.030, 10499.056, 322.154, 52773.204 23/02/11,11:27:02,06,07,1, 11.9,1,1, 1.030, 10499.309, 322.010, 52770.080 23/02/11,11:27:02,07,07,1, 11.9,1,1, 1.030, 10497.264, 322.004, 52770.092 23/02/11,11:27:02,08,07,1, 11.9,1,1, 1.030, 10499.362, 322.218, 52772.747 23/02/11,11:27:02,09,07,1, 11.9,1,1, 1.030, 10498.212, 322.221, 52769.065 23/02/11,11:27:02,10,07,1, 11.9,1,1, 1.030, 10497.970, 322.314, 52772.157 23/02/11,11:27:02,11,07,1, 11.9,1,1, 1.030, 10500.002, 322.284, 52771.997 23/02/11,11:27:02,12,07,1, 11.9,1,1, 1.030, 10497.913, 322.095, 52769.521 23/02/11,11:27:02,13,07,1, 11.9,1,1, 1.030, 10499.113, 322.157, 52773.270 23/02/11,11:27:02,14,07,1, 11.9,1,1, 1.030, 10499.303, 322.090, 52770.032 23/02/11,11:27:02,15,07,1, 11.9,1,1, 1.030, 10497.300, 322.029, 52770.179 23/02/11,11:27:02,16,07,1, 11.9,1,1, 1.030, 10499.357, 322.137, 52772.578 23/02/11,11:27:02,17,07,1, 11.9,1,1, 1.030, 10498.178, 322.150, 52769.046 23/02/11,11:27:02,18,07,1, 11.9,1,1, 1.030, 10498.093, 322.389, 52772.304 23/02/11,11:27:02,19,07,1, 11.9,1,1, 1.030, 10500.026, 322.386, 52772.041 23/02/11,11:27:03,00,07,1, 11.9,1,1, 1.032, 10500.023, 322.386, 52772.041 23/02/11,11:27:03,01,07,1, 11.9,1,1, 1.032, 10497.714, 321.924, 52767.972 23/02/11,11:27:03,02,07,1, 11.9,1,1, 1.032, 10498.336, 322.278, 52773.077 23/02/11,11:27:03,03,07,1, 11.9,1,1, 1.032, 10500.906, 322.182, 52771.720 23/02/11,11:27:03,04,07,1, 11.9,1,1, 1.032, 10497.047, 321.889, 52768.398 23/02/11,11:27:03,05,07,1, 11.9,1,1, 1.032, 10499.709, 322.226, 52774.547 23/02/11,11:27:03,06,07,1, 11.9,1,1, 1.032, 10499.281, 321.709, 52768.367 23/02/11,11:27:03,07,07,1, 11.9,1,1, 1.032, 10496.733, 321.998, 52770.394 23/02/11,11:27:03,08,07,1, 11.9,1,1, 1.032, 10500.559, 322.431, 52773.800 23/02/11,11:27:03,09,07,1, 11.9,1,1, 1.032, 10497.881, 321.957, 52767.535 23/02/11,11:27:03,10,07,1, 11.9,1,1, 1.032, 10498.364, 322.349, 52773.661 23/02/11,11:27:03,11,07,1, 11.9,1,1, 1.032, 10500.927, 322.052, 52771.639 23/02/11,11:27:03,12,07,1, 11.9,1,1, 1.032, 10497.057, 321.803, 52768.356 23/02/11,11:27:03,13,07,1, 11.9,1,1, 1.032, 10499.773, 322.292, 52774.604 23/02/11,11:27:03,14,07,1, 11.9,1,1, 1.032, 10499.271, 321.810, 52768.417 23/02/11,11:27:03,15,07,1, 11.9,1,1, 1.032, 10496.739, 322.062, 52770.477 23/02/11,11:27:03,16,07,1, 11.9,1,1, 1.032, 10500.550, 322.313, 52773.668 23/02/11,11:27:03,17,07,1, 11.9,1,1, 1.032, 10497.817, 321.816, 52767.588 23/02/11,11:27:03,18,07,1, 11.9,1,1, 1.032, 10498.442, 322.422, 52773.806 23/02/11,11:27:03,19,07,1, 11.9,1,1, 1.032, 10500.939, 322.163, 52771.680 23/02/11,11:27:04,00,07,1, 11.9,1,1, 1.033, 10500.933, 322.163, 52771.680 23/02/11,11:27:04,01,07,1, 11.9,1,1, 1.033, 10497.796, 321.803, 52767.685 23/02/11,11:27:04,02,07,1, 11.9,1,1, 1.033, 10499.060, 322.247, 52774.082 23/02/11,11:27:04,03,07,1, 11.9,1,1, 1.033, 10500.638, 321.899, 52770.569 23/02/11,11:27:04,04,07,1, 11.9,1,1, 1.033, 10497.031, 321.804, 52768.887 23/02/11,11:27:04,05,07,1, 11.9,1,1, 1.033, 10500.110, 322.144, 52774.151 23/02/11,11:27:04,06,07,1, 11.9,1,1, 1.033, 10498.807, 321.678, 52767.776 23/02/11,11:27:04,07,07,1, 11.9,1,1, 1.033, 10497.256, 322.054, 52771.493 23/02/11,11:27:04,08,07,1, 11.9,1,1, 1.033, 10500.948, 322.287, 52773.151 23/02/11,11:27:04,09,07,1, 11.9,1,1, 1.033, 10497.796, 321.926, 52767.876 23/02/11,11:27:04,10,07,1, 11.9,1,1, 1.033, 10499.124, 322.294, 52774.214 23/02/11,11:27:04,11,07,1, 11.9,1,1, 1.033, 10500.616, 321.849, 52770.441 23/02/11,11:27:04,12,07,1, 11.9,1,1, 1.033, 10497.005, 321.723, 52768.835 23/02/11,11:27:04,13,07,1, 11.9,1,1, 1.033, 10500.167, 322.202, 52774.200 23/02/11,11:27:04,14,07,1, 11.9,1,1, 1.033, 10498.791, 321.809, 52767.868 23/02/11,11:27:04,15,07,1, 11.9,1,1, 1.033, 10497.330, 322.143, 52771.579 23/02/11,11:27:04,16,07,1, 11.9,1,1, 1.033, 10500.944, 322.189, 52773.073 23/02/11,11:27:04,17,07,1, 11.9,1,1, 1.033, 10497.815, 321.807, 52767.788 23/02/11,11:27:04,18,07,1, 11.9,1,1, 1.033, 10499.255, 322.258, 52774.212 23/02/11,11:27:04,19,07,1, 11.9,1,1, 1.033, 10500.637, 321.907, 52770.408 23/02/11,11:27:05,00,07,1, 11.8,1,1, 1.036, 10500.633, 321.907, 52770.408 23/02/11,11:27:05,01,07,1, 11.8,1,1, 1.036, 10497.130, 321.574, 52766.998 23/02/11,11:27:05,02,07,1, 11.8,1,1, 1.036, 10499.991, 322.293, 52775.515 23/02/11,11:27:05,03,07,1, 11.8,1,1, 1.036, 10500.511, 321.638, 52768.730 23/02/11,11:27:05,04,07,1, 11.8,1,1, 1.036, 10496.475, 321.832, 52769.323 23/02/11,11:27:05,05,07,1, 11.8,1,1, 1.036, 10501.098, 322.228, 52774.746 23/02/11,11:27:05,06,07,1, 11.8,1,1, 1.036, 10498.194, 321.502, 52766.319 23/02/11,11:27:05,07,07,1, 11.8,1,1, 1.036, 10497.822, 322.260, 52773.179 23/02/11,11:27:05,08,07,1, 11.8,1,1, 1.036, 10501.836, 322.111, 52772.571 23/02/11,11:27:05,09,07,1, 11.8,1,1, 1.036, 10497.113, 321.658, 52767.149 23/02/11,11:27:05,10,07,1, 11.8,1,1, 1.036, 10500.101, 322.299, 52775.521 23/02/11,11:27:05,11,07,1, 11.8,1,1, 1.036, 10500.425, 321.484, 52768.499 23/02/11,11:27:05,12,07,1, 11.8,1,1, 1.036, 10496.469, 321.772, 52769.360 23/02/11,11:27:05,13,07,1, 11.8,1,1, 1.036, 10501.173, 322.278, 52774.712 23/02/11,11:27:05,14,07,1, 11.8,1,1, 1.036, 10498.192, 321.633, 52766.343 23/02/11,11:27:05,15,07,1, 11.8,1,1, 1.036, 10497.979, 322.318, 52773.350 23/02/11,11:27:05,16,07,1, 11.8,1,1, 1.036, 10501.820, 322.049, 52772.346 23/02/11,11:27:05,17,07,1, 11.8,1,1, 1.036, 10497.082, 321.593, 52767.156 23/02/11,11:27:05,18,07,1, 11.8,1,1, 1.036, 10500.226, 322.324, 52775.532 23/02/11,11:27:05,19,07,1, 11.8,1,1, 1.036, 10500.348, 321.601, 52768.422 23/02/11,11:27:06,00,07,1, 11.8,1,1, 1.035, 10500.340, 321.601, 52768.422 23/02/11,11:27:06,01,07,1, 11.8,1,1, 1.035, 10497.043, 321.529, 52767.610 23/02/11,11:27:06,02,07,1, 11.8,1,1, 1.035, 10500.640, 322.203, 52775.381 23/02/11,11:27:06,03,07,1, 11.8,1,1, 1.035, 10499.850, 321.527, 52767.601 23/02/11,11:27:06,04,07,1, 11.8,1,1, 1.035, 10496.840, 321.946, 52770.348 23/02/11,11:27:06,05,07,1, 11.8,1,1, 1.035, 10501.514, 322.218, 52774.005 23/02/11,11:27:06,06,07,1, 11.8,1,1, 1.035, 10497.951, 321.550, 52766.363 23/02/11,11:27:06,07,07,1, 11.8,1,1, 1.035, 10498.829, 322.323, 52774.215 23/02/11,11:27:06,08,07,1, 11.8,1,1, 1.035, 10501.749, 321.945, 52771.322 23/02/11,11:27:06,09,07,1, 11.8,1,1, 1.035, 10497.076, 321.678, 52767.707 23/02/11,11:27:06,10,07,1, 11.8,1,1, 1.035, 10500.640, 322.270, 52775.253 23/02/11,11:27:06,11,07,1, 11.8,1,1, 1.035, 10499.774, 321.462, 52767.449 23/02/11,11:27:06,12,07,1, 11.8,1,1, 1.035, 10496.896, 321.923, 52770.455 23/02/11,11:27:06,13,07,1, 11.8,1,1, 1.035, 10501.583, 322.248, 52774.044 23/02/11,11:27:06,14,07,1, 11.8,1,1, 1.035, 10497.977, 321.659, 52766.517 23/02/11,11:27:06,15,07,1, 11.8,1,1, 1.035, 10498.896, 322.343, 52774.272 23/02/11,11:27:06,16,07,1, 11.8,1,1, 1.035, 10501.786, 321.823, 52771.178 23/02/11,11:27:06,17,07,1, 11.8,1,1, 1.035, 10497.085, 321.559, 52767.705 23/02/11,11:27:06,18,07,1, 11.8,1,1, 1.035, 10500.736, 322.254, 52775.313 23/02/11,11:27:06,19,07,1, 11.8,1,1, 1.035, 10499.787, 321.496, 52767.399 23/02/11,11:27:07,00,07,1, 11.9,1,1, 1.031, 10499.781, 321.496, 52767.399 23/02/11,11:27:07,01,07,1, 11.9,1,1, 1.031, 10496.753, 321.415, 52767.466 23/02/11,11:27:07,02,07,1, 11.9,1,1, 1.031, 10501.053, 322.239, 52775.562 23/02/11,11:27:07,03,07,1, 11.9,1,1, 1.031, 10499.617, 321.477, 52766.732 23/02/11,11:27:07,04,07,1, 11.9,1,1, 1.031, 10496.948, 322.041, 52771.041 23/02/11,11:27:07,05,07,1, 11.9,1,1, 1.031, 10502.183, 322.218, 52774.114 23/02/11,11:27:07,06,07,1, 11.9,1,1, 1.031, 10497.849, 321.410, 52765.952 23/02/11,11:27:07,07,07,1, 11.9,1,1, 1.031, 10499.354, 322.349, 52774.955 23/02/11,11:27:07,08,07,1, 11.9,1,1, 1.031, 10502.009, 321.780, 52770.606 23/02/11,11:27:07,09,07,1, 11.9,1,1, 1.031, 10496.748, 321.489, 52767.538 23/02/11,11:27:07,10,07,1, 11.9,1,1, 1.031, 10501.081, 322.235, 52775.650 23/02/11,11:27:07,11,07,1, 11.9,1,1, 1.031, 10499.558, 321.354, 52766.591 23/02/11,11:27:07,12,07,1, 11.9,1,1, 1.031, 10497.030, 321.960, 52771.133 23/02/11,11:27:07,13,07,1, 11.9,1,1, 1.031, 10502.271, 322.321, 52774.179 23/02/11,11:27:07,14,07,1, 11.9,1,1, 1.031, 10497.884, 321.548, 52766.085 23/02/11,11:27:07,15,07,1, 11.9,1,1, 1.031, 10499.457, 322.310, 52775.036 23/02/11,11:27:07,16,07,1, 11.9,1,1, 1.031, 10501.987, 321.664, 52770.420 23/02/11,11:27:07,17,07,1, 11.9,1,1, 1.031, 10496.714, 321.470, 52767.585 23/02/11,11:27:07,18,07,1, 11.9,1,1, 1.031, 10501.226, 322.284, 52775.676 23/02/11,11:27:07,19,07,1, 11.9,1,1, 1.031, 10499.516, 321.447, 52766.658 23/02/11,11:27:08,00,06,1, 11.9,1,1, 1.033, 10499.514, 321.447, 52766.658 23/02/11,11:27:08,01,06,1, 11.9,1,1, 1.033, 10496.765, 321.525, 52768.171 23/02/11,11:27:08,02,06,1, 11.9,1,1, 1.033, 10501.566, 322.255, 52775.244 23/02/11,11:27:08,03,06,1, 11.9,1,1, 1.033, 10499.174, 321.482, 52766.284 23/02/11,11:27:08,04,06,1, 11.9,1,1, 1.033, 10497.758, 322.144, 52772.271 23/02/11,11:27:08,05,06,1, 11.9,1,1, 1.033, 10502.489, 322.106, 52773.356 23/02/11,11:27:08,06,06,1, 11.9,1,1, 1.033, 10497.746, 321.436, 52766.338 23/02/11,11:27:08,07,06,1, 11.9,1,1, 1.033, 10500.190, 322.293, 52775.459 23/02/11,11:27:08,08,06,1, 11.9,1,1, 1.033, 10501.590, 321.617, 52769.423 23/02/11,11:27:08,09,06,1, 11.9,1,1, 1.033, 10496.817, 321.548, 52768.331 23/02/11,11:27:08,10,06,1, 11.9,1,1, 1.033, 10501.563, 322.193, 52775.236 23/02/11,11:27:08,11,06,1, 11.9,1,1, 1.033, 10499.069, 321.329, 52766.150 23/02/11,11:27:08,12,06,1, 11.9,1,1, 1.033, 10497.785, 322.114, 52772.365 23/02/11,11:27:08,13,06,1, 11.9,1,1, 1.033, 10502.544, 322.202, 52773.404 23/02/11,11:27:08,14,06,1, 11.9,1,1, 1.033, 10497.763, 321.492, 52766.400 23/02/11,11:27:08,15,06,1, 11.9,1,1, 1.033, 10500.278, 322.235, 52775.432 23/02/11,11:27:08,16,06,1, 11.9,1,1, 1.033, 10501.505, 321.508, 52769.155 23/02/11,11:27:08,17,06,1, 11.9,1,1, 1.033, 10496.849, 321.603, 52768.445 23/02/11,11:27:08,18,06,1, 11.9,1,1, 1.033, 10501.669, 322.329, 52775.292 23/02/11,11:27:08,19,06,1, 11.9,1,1, 1.033, 10499.112, 321.443, 52766.248 23/02/11,11:27:09,00,06,1, 11.9,1,1, 1.032, 10499.105, 321.443, 52766.248 23/02/11,11:27:09,01,06,1, 11.9,1,1, 1.032, 10496.870, 321.633, 52768.984 23/02/11,11:27:09,02,06,1, 11.9,1,1, 1.032, 10502.066, 322.310, 52775.118 23/02/11,11:27:09,03,06,1, 11.9,1,1, 1.032, 10498.884, 321.486, 52765.855 23/02/11,11:27:09,04,06,1, 11.9,1,1, 1.032, 10498.481, 322.239, 52773.367 23/02/11,11:27:09,05,06,1, 11.9,1,1, 1.032, 10502.773, 321.954, 52772.522 23/02/11,11:27:09,06,06,1, 11.9,1,1, 1.032, 10497.610, 321.447, 52766.637 23/02/11,11:27:09,07,06,1, 11.9,1,1, 1.032, 10500.792, 322.286, 52775.738 23/02/11,11:27:09,08,06,1, 11.9,1,1, 1.032, 10501.154, 321.512, 52768.248 23/02/11,11:27:09,09,06,1, 11.9,1,1, 1.032, 10496.883, 321.645, 52768.992 23/02/11,11:27:09,10,06,1, 11.9,1,1, 1.032, 10502.083, 322.264, 52774.993 23/02/11,11:27:09,11,06,1, 11.9,1,1, 1.032, 10498.585, 321.313, 52765.044 23/02/11,11:27:09,12,06,1, 11.9,1,1, 1.032, 10499.059, 322.394, 52774.313 23/02/11,11:27:09,13,06,1, 11.9,1,1, 1.032, 10502.712, 321.904, 52771.644 23/02/11,11:27:09,14,06,1, 11.9,1,1, 1.032, 10497.302, 321.514, 52767.051 23/02/11,11:27:09,15,06,1, 11.9,1,1, 1.032, 10501.381, 322.234, 52776.071 23/02/11,11:27:09,16,06,1, 11.9,1,1, 1.032, 10500.623, 321.268, 52767.171 23/02/11,11:27:09,17,06,1, 11.9,1,1, 1.032, 10497.025, 321.852, 52770.154 23/02/11,11:27:09,18,06,1, 11.9,1,1, 1.032, 10502.436, 322.206, 52774.584 23/02/11,11:27:09,19,06,1, 11.9,1,1, 1.032, 10498.318, 321.413, 52765.563 23/02/11,11:27:10,00,07,1, 11.9,1,1, 1.033, 10498.313, 321.413, 52765.563 23/02/11,11:27:10,01,07,1, 11.9,1,1, 1.033, 10497.573, 321.979, 52771.082 23/02/11,11:27:10,02,07,1, 11.9,1,1, 1.033, 10502.669, 322.150, 52773.824 23/02/11,11:27:10,03,07,1, 11.9,1,1, 1.033, 10498.153, 321.475, 52765.830 23/02/11,11:27:10,04,07,1, 11.9,1,1, 1.033, 10499.941, 322.343, 52775.017 23/02/11,11:27:10,05,07,1, 11.9,1,1, 1.033, 10502.464, 321.642, 52770.351 23/02/11,11:27:10,06,07,1, 11.9,1,1, 1.033, 10497.369, 321.536, 52767.742 23/02/11,11:27:10,07,07,1, 11.9,1,1, 1.033, 10501.903, 322.211, 52775.680 23/02/11,11:27:10,08,07,1, 11.9,1,1, 1.033, 10500.073, 321.296, 52766.392 23/02/11,11:27:10,09,07,1, 11.9,1,1, 1.033, 10497.582, 321.964, 52771.182 23/02/11,11:27:10,10,07,1, 11.9,1,1, 1.033, 10502.686, 322.086, 52773.673 23/02/11,11:27:10,11,07,1, 11.9,1,1, 1.033, 10498.188, 321.487, 52765.790 23/02/11,11:27:10,12,07,1, 11.9,1,1, 1.033, 10500.070, 322.442, 52775.158 23/02/11,11:27:10,13,07,1, 11.9,1,1, 1.033, 10502.485, 321.725, 52770.258 23/02/11,11:27:10,14,07,1, 11.9,1,1, 1.033, 10497.379, 321.543, 52767.867 23/02/11,11:27:10,15,07,1, 11.9,1,1, 1.033, 10501.909, 322.151, 52775.567 23/02/11,11:27:10,16,07,1, 11.9,1,1, 1.033, 10500.015, 321.260, 52766.314 23/02/11,11:27:10,17,07,1, 11.9,1,1, 1.033, 10497.736, 322.053, 52771.331 23/02/11,11:27:10,18,07,1, 11.9,1,1, 1.033, 10502.724, 322.111, 52773.720 23/02/11,11:27:10,19,07,1, 11.9,1,1, 1.033, 10498.163, 321.468, 52765.914 23/02/11,11:27:11,00,07,1, 11.9,1,1, 1.032, 10498.163, 321.468, 52765.914 23/02/11,11:27:11,01,07,1, 11.9,1,1, 1.032, 10498.101, 322.110, 52772.079 23/02/11,11:27:11,02,07,1, 11.9,1,1, 1.032, 10503.011, 322.147, 52773.266 23/02/11,11:27:11,03,07,1, 11.9,1,1, 1.032, 10498.132, 321.496, 52765.989 23/02/11,11:27:11,04,07,1, 11.9,1,1, 1.032, 10500.687, 322.337, 52775.610 23/02/11,11:27:11,05,07,1, 11.9,1,1, 1.032, 10502.373, 321.532, 52769.354 23/02/11,11:27:11,06,07,1, 11.9,1,1, 1.032, 10497.442, 321.617, 52768.306 23/02/11,11:27:11,07,07,1, 11.9,1,1, 1.032, 10502.360, 322.173, 52775.493 23/02/11,11:27:11,08,07,1, 11.9,1,1, 1.032, 10499.690, 321.288, 52765.868 23/02/11,11:27:11,09,07,1, 11.9,1,1, 1.032, 10498.125, 322.098, 52772.133 23/02/11,11:27:11,10,07,1, 11.9,1,1, 1.032, 10503.087, 322.060, 52773.150 23/02/11,11:27:11,11,07,1, 11.9,1,1, 1.032, 10498.102, 321.487, 52766.061 23/02/11,11:27:11,12,07,1, 11.9,1,1, 1.032, 10500.848, 322.415, 52775.766 23/02/11,11:27:11,13,07,1, 11.9,1,1, 1.032, 10502.319, 321.558, 52769.220 23/02/11,11:27:11,14,07,1, 11.9,1,1, 1.032, 10497.369, 321.530, 52768.350 23/02/11,11:27:11,15,07,1, 11.9,1,1, 1.032, 10502.385, 322.122, 52775.370 23/02/11,11:27:11,16,07,1, 11.9,1,1, 1.032, 10499.713, 321.330, 52765.811 23/02/11,11:27:11,17,07,1, 11.9,1,1, 1.032, 10498.249, 322.233, 52772.383 23/02/11,11:27:11,18,07,1, 11.9,1,1, 1.032, 10503.077, 322.092, 52773.165 23/02/11,11:27:11,19,07,1, 11.9,1,1, 1.032, 10498.109, 321.434, 52766.092 23/02/11,11:27:12,00,07,1, 11.9,1,1, 1.035, 10498.104, 321.434, 52766.092 23/02/11,11:27:12,01,07,1, 11.9,1,1, 1.035, 10498.884, 322.307, 52773.217 23/02/11,11:27:12,02,07,1, 11.9,1,1, 1.035, 10503.275, 322.065, 52772.527 23/02/11,11:27:12,03,07,1, 11.9,1,1, 1.035, 10498.090, 321.539, 52766.505 23/02/11,11:27:12,04,07,1, 11.9,1,1, 1.035, 10501.473, 322.285, 52775.862 23/02/11,11:27:12,05,07,1, 11.9,1,1, 1.035, 10501.916, 321.457, 52768.343 23/02/11,11:27:12,06,07,1, 11.9,1,1, 1.035, 10497.630, 321.752, 52769.166 23/02/11,11:27:12,07,07,1, 11.9,1,1, 1.035, 10502.690, 322.207, 52774.933 23/02/11,11:27:12,08,07,1, 11.9,1,1, 1.035, 10499.316, 321.357, 52765.644 23/02/11,11:27:12,09,07,1, 11.9,1,1, 1.035, 10498.935, 322.244, 52773.207 23/02/11,11:27:12,10,07,1, 11.9,1,1, 1.035, 10503.190, 321.964, 52772.357 23/02/11,11:27:12,11,07,1, 11.9,1,1, 1.035, 10498.152, 321.619, 52766.656 23/02/11,11:27:12,12,07,1, 11.9,1,1, 1.035, 10501.585, 322.368, 52775.930 23/02/11,11:27:12,13,07,1, 11.9,1,1, 1.035, 10501.870, 321.404, 52768.268 23/02/11,11:27:12,14,07,1, 11.9,1,1, 1.035, 10497.679, 321.631, 52769.153 23/02/11,11:27:12,15,07,1, 11.9,1,1, 1.035, 10502.763, 322.112, 52774.878 23/02/11,11:27:12,16,07,1, 11.9,1,1, 1.035, 10499.305, 321.422, 52765.655 23/02/11,11:27:12,17,07,1, 11.9,1,1, 1.035, 10499.056, 322.349, 52773.382 23/02/11,11:27:12,18,07,1, 11.9,1,1, 1.035, 10503.237, 321.964, 52772.326 23/02/11,11:27:12,19,07,1, 11.9,1,1, 1.035, 10498.139, 321.518, 52766.582 23/02/11,11:27:13,00,06,1, 11.9,1,1, 1.032, 10498.137, 321.518, 52766.582 23/02/11,11:27:13,01,06,1, 11.9,1,1, 1.032, 10499.563, 322.393, 52773.632 23/02/11,11:27:13,02,06,1, 11.9,1,1, 1.032, 10503.190, 322.000, 52771.831 23/02/11,11:27:13,03,06,1, 11.9,1,1, 1.032, 10498.362, 321.579, 52767.125 23/02/11,11:27:13,04,06,1, 11.9,1,1, 1.032, 10501.836, 322.243, 52775.401 23/02/11,11:27:13,05,06,1, 11.9,1,1, 1.032, 10501.589, 321.432, 52767.798 23/02/11,11:27:13,06,06,1, 11.9,1,1, 1.032, 10497.980, 321.848, 52769.735 23/02/11,11:27:13,07,06,1, 11.9,1,1, 1.032, 10502.766, 322.173, 52774.221 23/02/11,11:27:13,08,06,1, 11.9,1,1, 1.032, 10499.310, 321.531, 52765.924 23/02/11,11:27:13,09,06,1, 11.9,1,1, 1.032, 10499.608, 322.304, 52773.599 23/02/11,11:27:13,10,06,1, 11.9,1,1, 1.032, 10503.191, 321.963, 52771.687 23/02/11,11:27:13,11,06,1, 11.9,1,1, 1.032, 10498.444, 321.671, 52767.319 23/02/11,11:27:13,12,06,1, 11.9,1,1, 1.032, 10501.867, 322.307, 52775.472 23/02/11,11:27:13,13,06,1, 11.9,1,1, 1.032, 10501.517, 321.433, 52767.667 23/02/11,11:27:13,14,06,1, 11.9,1,1, 1.032, 10498.021, 321.775, 52769.733 23/02/11,11:27:13,15,06,1, 11.9,1,1, 1.032, 10502.818, 322.156, 52774.208 23/02/11,11:27:13,16,06,1, 11.9,1,1, 1.032, 10499.291, 321.577, 52766.006 23/02/11,11:27:13,17,06,1, 11.9,1,1, 1.032, 10499.754, 322.374, 52773.771 23/02/11,11:27:13,18,06,1, 11.9,1,1, 1.032, 10503.158, 321.941, 52771.528 23/02/11,11:27:13,19,06,1, 11.9,1,1, 1.032, 10498.408, 321.611, 52767.235 23/02/11,11:27:14,00,06,1, 11.8,1,1, 1.036, 10498.405, 321.611, 52767.235 23/02/11,11:27:14,01,06,1, 11.8,1,1, 1.036, 10500.358, 322.425, 52774.225 23/02/11,11:27:14,02,06,1, 11.8,1,1, 1.036, 10503.124, 321.938, 52771.009 23/02/11,11:27:14,03,06,1, 11.8,1,1, 1.036, 10498.447, 321.629, 52767.687 23/02/11,11:27:14,04,06,1, 11.8,1,1, 1.036, 10502.243, 322.196, 52775.198 23/02/11,11:27:14,05,06,1, 11.8,1,1, 1.036, 10501.109, 321.459, 52767.180 23/02/11,11:27:14,06,06,1, 11.8,1,1, 1.036, 10498.367, 322.043, 52770.517 23/02/11,11:27:14,07,06,1, 11.8,1,1, 1.036, 10503.021, 322.182, 52773.687 23/02/11,11:27:14,08,06,1, 11.8,1,1, 1.036, 10499.257, 321.617, 52766.233 23/02/11,11:27:14,09,06,1, 11.8,1,1, 1.036, 10500.355, 322.355, 52774.195 23/02/11,11:27:14,10,06,1, 11.8,1,1, 1.036, 10503.062, 321.872, 52770.887 23/02/11,11:27:14,11,06,1, 11.8,1,1, 1.036, 10498.519, 321.736, 52767.821 23/02/11,11:27:14,12,06,1, 11.8,1,1, 1.036, 10502.224, 322.328, 52775.259 23/02/11,11:27:14,13,06,1, 11.8,1,1, 1.036, 10501.081, 321.454, 52767.124 23/02/11,11:27:14,14,06,1, 11.8,1,1, 1.036, 10498.398, 321.902, 52770.530 23/02/11,11:27:14,15,06,1, 11.8,1,1, 1.036, 10503.024, 322.198, 52773.649 23/02/11,11:27:14,16,06,1, 11.8,1,1, 1.036, 10499.250, 321.685, 52766.328 23/02/11,11:27:14,17,06,1, 11.8,1,1, 1.036, 10500.418, 322.404, 52774.250 23/02/11,11:27:14,18,06,1, 11.8,1,1, 1.036, 10503.114, 321.866, 52770.890 23/02/11,11:27:14,19,06,1, 11.8,1,1, 1.036, 10498.434, 321.638, 52767.828 23/02/11,11:27:15,00,07,1, 11.8,1,1, 1.035, 10498.430, 321.638, 52767.828 23/02/11,11:27:15,01,07,1, 11.8,1,1, 1.035, 10500.505, 322.353, 52773.684 23/02/11,11:27:15,02,07,1, 11.8,1,1, 1.035, 10503.019, 321.989, 52771.093 23/02/11,11:27:15,03,07,1, 11.8,1,1, 1.035, 10498.870, 321.629, 52767.899 23/02/11,11:27:15,04,07,1, 11.8,1,1, 1.035, 10501.966, 322.111, 52774.337 23/02/11,11:27:15,05,07,1, 11.8,1,1, 1.035, 10501.183, 321.618, 52767.702 23/02/11,11:27:15,06,07,1, 11.8,1,1, 1.035, 10498.716, 322.007, 52770.383 23/02/11,11:27:15,07,07,1, 11.8,1,1, 1.035, 10502.876, 322.297, 52773.463 23/02/11,11:27:15,08,07,1, 11.8,1,1, 1.035, 10499.773, 321.734, 52766.991 23/02/11,11:27:15,09,07,1, 11.8,1,1, 1.035, 10500.594, 322.205, 52773.634 23/02/11,11:27:15,10,07,1, 11.8,1,1, 1.035, 10503.034, 321.924, 52770.973 23/02/11,11:27:15,11,07,1, 11.8,1,1, 1.035, 10498.921, 321.736, 52768.024 23/02/11,11:27:15,12,07,1, 11.8,1,1, 1.035, 10501.997, 322.242, 52774.420 23/02/11,11:27:15,13,07,1, 11.8,1,1, 1.035, 10501.171, 321.628, 52767.660 23/02/11,11:27:15,14,07,1, 11.8,1,1, 1.035, 10498.758, 321.906, 52770.404 23/02/11,11:27:15,15,07,1, 11.8,1,1, 1.035, 10502.882, 322.245, 52773.407 23/02/11,11:27:15,16,07,1, 11.8,1,1, 1.035, 10499.769, 321.812, 52767.052 23/02/11,11:27:15,17,07,1, 11.8,1,1, 1.035, 10500.638, 322.308, 52773.796 23/02/11,11:27:15,18,07,1, 11.8,1,1, 1.035, 10503.040, 321.905, 52770.957 23/02/11,11:27:15,19,07,1, 11.8,1,1, 1.035, 10498.917, 321.624, 52768.003 23/02/11,11:27:16,00,07,1, 11.9,1,1, 1.032, 10498.914, 321.624, 52768.003 23/02/11,11:27:16,01,07,1, 11.9,1,1, 1.032, 10501.088, 322.378, 52773.988 23/02/11,11:27:16,02,07,1, 11.9,1,1, 1.032, 10502.857, 321.938, 52770.406 23/02/11,11:27:16,03,07,1, 11.9,1,1, 1.032, 10498.991, 321.700, 52768.286 23/02/11,11:27:16,04,07,1, 11.9,1,1, 1.032, 10502.228, 322.165, 52774.091 23/02/11,11:27:16,05,07,1, 11.9,1,1, 1.032, 10500.868, 321.684, 52767.379 23/02/11,11:27:16,06,07,1, 11.9,1,1, 1.032, 10499.154, 322.144, 52771.102 23/02/11,11:27:16,07,07,1, 11.9,1,1, 1.032, 10503.072, 322.316, 52773.006 23/02/11,11:27:16,08,07,1, 11.9,1,1, 1.032, 10499.768, 321.807, 52767.297 23/02/11,11:27:16,09,07,1, 11.9,1,1, 1.032, 10501.078, 322.273, 52773.949 23/02/11,11:27:16,10,07,1, 11.9,1,1, 1.032, 10502.829, 321.870, 52770.310 23/02/11,11:27:16,11,07,1, 11.9,1,1, 1.032, 10498.984, 321.760, 52768.467 23/02/11,11:27:16,12,07,1, 11.9,1,1, 1.032, 10502.250, 322.230, 52774.078 23/02/11,11:27:16,13,07,1, 11.9,1,1, 1.032, 10500.881, 321.690, 52767.362 23/02/11,11:27:16,14,07,1, 11.9,1,1, 1.032, 10499.200, 322.052, 52771.107 23/02/11,11:27:16,15,07,1, 11.9,1,1, 1.032, 10503.056, 322.218, 52772.906 23/02/11,11:27:16,16,07,1, 11.9,1,1, 1.032, 10499.803, 321.843, 52767.286 23/02/11,11:27:16,17,07,1, 11.9,1,1, 1.032, 10501.178, 322.355, 52774.046 23/02/11,11:27:16,18,07,1, 11.9,1,1, 1.032, 10502.854, 321.843, 52770.194 23/02/11,11:27:16,19,07,1, 11.9,1,1, 1.032, 10498.923, 321.663, 52768.365 23/02/11,11:27:17,00,07,1, 11.9,1,1, 1.035, 10498.922, 321.663, 52768.365 23/02/11,11:27:17,01,07,1, 11.9,1,1, 1.035, 10501.339, 322.316, 52773.747 23/02/11,11:27:17,02,07,1, 11.9,1,1, 1.035, 10502.581, 321.964, 52770.038 23/02/11,11:27:17,03,07,1, 11.9,1,1, 1.035, 10499.135, 321.775, 52768.630 23/02/11,11:27:17,04,07,1, 11.9,1,1, 1.035, 10502.160, 322.171, 52773.509 23/02/11,11:27:17,05,07,1, 11.9,1,1, 1.035, 10500.870, 321.911, 52767.716 23/02/11,11:27:17,06,07,1, 11.9,1,1, 1.035, 10499.627, 322.247, 52771.388 23/02/11,11:27:17,07,07,1, 11.9,1,1, 1.035, 10502.998, 322.315, 52772.710 23/02/11,11:27:17,08,07,1, 11.9,1,1, 1.035, 10500.012, 321.935, 52767.807 23/02/11,11:27:17,09,07,1, 11.9,1,1, 1.035, 10501.347, 322.217, 52773.623 23/02/11,11:27:17,10,07,1, 11.9,1,1, 1.035, 10502.581, 321.950, 52770.025 23/02/11,11:27:17,11,07,1, 11.9,1,1, 1.035, 10499.186, 321.888, 52768.792 23/02/11,11:27:17,12,07,1, 11.9,1,1, 1.035, 10502.178, 322.291, 52773.601 23/02/11,11:27:17,13,07,1, 11.9,1,1, 1.035, 10500.851, 321.831, 52767.652 23/02/11,11:27:17,14,07,1, 11.9,1,1, 1.035, 10499.605, 322.189, 52771.287 23/02/11,11:27:17,15,07,1, 11.9,1,1, 1.035, 10503.014, 322.342, 52772.624 23/02/11,11:27:17,16,07,1, 11.9,1,1, 1.035, 10500.053, 321.940, 52767.801 23/02/11,11:27:17,17,07,1, 11.9,1,1, 1.035, 10501.308, 322.289, 52773.642 23/02/11,11:27:17,18,07,1, 11.9,1,1, 1.035, 10502.557, 321.888, 52769.943 23/02/11,11:27:17,19,07,1, 11.9,1,1, 1.035, 10499.120, 321.796, 52768.670 23/02/11,11:27:18,00,07,1, 11.9,1,1, 1.035, 10499.114, 321.796, 52768.670 23/02/11,11:27:18,01,07,1, 11.9,1,1, 1.035, 10501.404, 322.217, 52773.027 23/02/11,11:27:18,02,07,1, 11.9,1,1, 1.035, 10502.329, 322.048, 52770.052 23/02/11,11:27:18,03,07,1, 11.9,1,1, 1.035, 10499.490, 321.848, 52768.906 23/02/11,11:27:18,04,07,1, 11.9,1,1, 1.035, 10501.966, 322.219, 52772.857 23/02/11,11:27:18,05,07,1, 11.9,1,1, 1.035, 10501.028, 322.145, 52768.450 23/02/11,11:27:18,06,07,1, 11.9,1,1, 1.035, 10500.074, 322.293, 52771.399 23/02/11,11:27:18,07,07,1, 11.9,1,1, 1.035, 10502.772, 322.356, 52772.259 23/02/11,11:27:18,08,07,1, 11.9,1,1, 1.035, 10500.382, 321.944, 52768.416 23/02/11,11:27:18,09,07,1, 11.9,1,1, 1.035, 10501.354, 322.140, 52772.966 23/02/11,11:27:18,10,07,1, 11.9,1,1, 1.035, 10502.294, 322.122, 52770.041 23/02/11,11:27:18,11,07,1, 11.9,1,1, 1.035, 10499.477, 321.981, 52768.980 23/02/11,11:27:18,12,07,1, 11.9,1,1, 1.035, 10501.957, 322.223, 52772.909 23/02/11,11:27:18,13,07,1, 11.9,1,1, 1.035, 10500.965, 322.041, 52768.365 23/02/11,11:27:18,14,07,1, 11.9,1,1, 1.035, 10500.053, 322.227, 52771.387 23/02/11,11:27:18,15,07,1, 11.9,1,1, 1.035, 10502.866, 322.402, 52772.410 23/02/11,11:27:18,16,07,1, 11.9,1,1, 1.035, 10500.402, 322.059, 52768.517 23/02/11,11:27:18,17,07,1, 11.9,1,1, 1.035, 10501.362, 322.176, 52772.950 23/02/11,11:27:18,18,07,1, 11.9,1,1, 1.035, 10502.270, 321.981, 52769.926 23/02/11,11:27:18,19,07,1, 11.9,1,1, 1.035, 10499.545, 321.921, 52769.044 23/02/11,11:27:19,00,07,1, 11.9,1,1, 1.035, 10499.539, 321.921, 52769.044 23/02/11,11:27:19,01,07,1, 11.9,1,1, 1.035, 10501.532, 322.348, 52773.129 23/02/11,11:27:19,02,07,1, 11.9,1,1, 1.035, 10502.169, 322.068, 52769.538 23/02/11,11:27:19,03,07,1, 11.9,1,1, 1.035, 10499.361, 321.944, 52769.130 23/02/11,11:27:19,04,07,1, 11.9,1,1, 1.035, 10502.222, 322.386, 52773.027 23/02/11,11:27:19,05,07,1, 11.9,1,1, 1.035, 10500.924, 322.282, 52768.262 23/02/11,11:27:19,06,07,1, 11.9,1,1, 1.035, 10500.359, 322.361, 52771.845 23/02/11,11:27:19,07,07,1, 11.9,1,1, 1.035, 10503.020, 322.373, 52772.097 23/02/11,11:27:19,08,07,1, 11.9,1,1, 1.035, 10500.256, 322.003, 52768.342 23/02/11,11:27:19,09,07,1, 11.9,1,1, 1.035, 10501.548, 322.292, 52773.108 23/02/11,11:27:19,10,07,1, 11.9,1,1, 1.035, 10502.149, 322.136, 52769.560 23/02/11,11:27:19,11,07,1, 11.9,1,1, 1.035, 10499.423, 322.070, 52769.237 23/02/11,11:27:19,12,07,1, 11.9,1,1, 1.035, 10502.158, 322.420, 52772.980 23/02/11,11:27:19,13,07,1, 11.9,1,1, 1.035, 10500.926, 322.176, 52768.242 23/02/11,11:27:19,14,07,1, 11.9,1,1, 1.035, 10500.344, 322.383, 52771.887 23/02/11,11:27:19,15,07,1, 11.9,1,1, 1.035, 10503.063, 322.457, 52772.204 23/02/11,11:27:19,16,07,1, 11.9,1,1, 1.035, 10500.259, 322.079, 52768.394 23/02/11,11:27:19,17,07,1, 11.9,1,1, 1.035, 10501.573, 322.267, 52773.091 23/02/11,11:27:19,18,07,1, 11.9,1,1, 1.035, 10502.101, 322.064, 52769.471 23/02/11,11:27:19,19,07,1, 11.9,1,1, 1.035, 10499.458, 322.083, 52769.285 23/02/11,11:27:20,00,06,1, 11.8,1,1, 1.034, 10499.456, 322.083, 52769.285 23/02/11,11:27:20,01,06,1, 11.8,1,1, 1.034, 10501.617, 322.261, 52773.026 23/02/11,11:27:20,02,06,1, 11.8,1,1, 1.034, 10501.843, 322.083, 52769.109 23/02/11,11:27:20,03,06,1, 11.8,1,1, 1.034, 10499.494, 322.141, 52769.554 23/02/11,11:27:20,04,06,1, 11.8,1,1, 1.034, 10502.328, 322.526, 52772.832 23/02/11,11:27:20,05,06,1, 11.8,1,1, 1.034, 10500.864, 322.300, 52768.248 23/02/11,11:27:20,06,06,1, 11.8,1,1, 1.034, 10500.673, 322.459, 52772.184 23/02/11,11:27:20,07,06,1, 11.8,1,1, 1.034, 10502.996, 322.374, 52771.694 23/02/11,11:27:20,08,06,1, 11.8,1,1, 1.034, 10500.158, 322.005, 52768.527 23/02/11,11:27:20,09,06,1, 11.8,1,1, 1.034, 10501.650, 322.330, 52773.007 23/02/11,11:27:20,10,06,1, 11.8,1,1, 1.034, 10501.863, 322.154, 52769.217 23/02/11,11:27:20,11,06,1, 11.8,1,1, 1.034, 10499.524, 322.172, 52769.733 23/02/11,11:27:20,12,06,1, 11.8,1,1, 1.034, 10502.331, 322.474, 52772.793 23/02/11,11:27:20,13,06,1, 11.8,1,1, 1.034, 10500.821, 322.268, 52768.280 23/02/11,11:27:20,14,06,1, 11.8,1,1, 1.034, 10500.695, 322.508, 52772.191 23/02/11,11:27:20,15,06,1, 11.8,1,1, 1.034, 10502.966, 322.492, 52771.681 23/02/11,11:27:20,16,06,1, 11.8,1,1, 1.034, 10500.169, 322.085, 52768.531 23/02/11,11:27:20,17,06,1, 11.8,1,1, 1.034, 10501.643, 322.259, 52773.001 23/02/11,11:27:20,18,06,1, 11.8,1,1, 1.034, 10501.775, 322.122, 52769.133 23/02/11,11:27:20,19,06,1, 11.8,1,1, 1.034, 10499.553, 322.211, 52769.727 23/02/11,11:27:21,00,07,1, 11.9,1,1, 1.033, 10499.548, 322.211, 52769.727 23/02/11,11:27:21,01,07,1, 11.9,1,1, 1.033, 10501.701, 322.401, 52773.088 23/02/11,11:27:21,02,07,1, 11.9,1,1, 1.033, 10501.631, 322.189, 52768.834 23/02/11,11:27:21,03,07,1, 11.9,1,1, 1.033, 10499.438, 322.315, 52769.923 23/02/11,11:27:21,04,07,1, 11.9,1,1, 1.033, 10502.512, 322.630, 52772.906 23/02/11,11:27:21,05,07,1, 11.9,1,1, 1.033, 10500.738, 322.397, 52768.154 23/02/11,11:27:21,06,07,1, 11.9,1,1, 1.033, 10500.779, 322.460, 52772.478 23/02/11,11:27:21,07,07,1, 11.9,1,1, 1.033, 10502.959, 322.362, 52771.397 23/02/11,11:27:21,08,07,1, 11.9,1,1, 1.033, 10499.931, 322.059, 52768.367 23/02/11,11:27:21,09,07,1, 11.9,1,1, 1.033, 10501.734, 322.428, 52773.151 23/02/11,11:27:21,10,07,1, 11.9,1,1, 1.033, 10501.618, 322.317, 52768.868 23/02/11,11:27:21,11,07,1, 11.9,1,1, 1.033, 10499.482, 322.312, 52769.904 23/02/11,11:27:21,12,07,1, 11.9,1,1, 1.033, 10502.509, 322.589, 52772.821 23/02/11,11:27:21,13,07,1, 11.9,1,1, 1.033, 10500.688, 322.313, 52768.212 23/02/11,11:27:21,14,07,1, 11.9,1,1, 1.033, 10500.823, 322.561, 52772.503 23/02/11,11:27:21,15,07,1, 11.9,1,1, 1.033, 10502.937, 322.455, 52771.374 23/02/11,11:27:21,16,07,1, 11.9,1,1, 1.033, 10499.862, 322.121, 52768.410 23/02/11,11:27:21,17,07,1, 11.9,1,1, 1.033, 10501.676, 322.373, 52773.112 23/02/11,11:27:21,18,07,1, 11.9,1,1, 1.033, 10501.608, 322.217, 52768.774 23/02/11,11:27:21,19,07,1, 11.9,1,1, 1.033, 10499.426, 322.197, 52768.647 23/02/11,11:27:22,00,06,1, 11.9,1,1, 1.032, 10499.423, 322.197, 52768.647 23/02/11,11:27:22,01,06,1, 11.9,1,1, 1.032, 10501.780, 322.490, 52772.994 23/02/11,11:27:22,02,06,1, 11.9,1,1, 1.032, 10501.461, 322.331, 52768.645 23/02/11,11:27:22,03,06,1, 11.9,1,1, 1.032, 10499.639, 322.463, 52770.315 23/02/11,11:27:22,04,06,1, 11.9,1,1, 1.032, 10502.639, 322.776, 52772.739 23/02/11,11:27:22,05,06,1, 11.9,1,1, 1.032, 10500.668, 322.465, 52768.379 23/02/11,11:27:22,06,06,1, 11.9,1,1, 1.032, 10501.031, 322.517, 52772.608 23/02/11,11:27:22,07,06,1, 11.9,1,1, 1.032, 10502.816, 322.418, 52770.975 23/02/11,11:27:22,08,06,1, 11.9,1,1, 1.032, 10499.881, 322.229, 52768.628 23/02/11,11:27:22,09,06,1, 11.9,1,1, 1.032, 10501.797, 322.549, 52773.033 23/02/11,11:27:22,10,06,1, 11.9,1,1, 1.032, 10501.474, 322.409, 52768.714 23/02/11,11:27:22,11,06,1, 11.9,1,1, 1.032, 10499.665, 322.397, 52770.300 23/02/11,11:27:22,12,06,1, 11.9,1,1, 1.032, 10502.638, 322.711, 52772.669 23/02/11,11:27:22,13,06,1, 11.9,1,1, 1.032, 10500.708, 322.435, 52768.310 23/02/11,11:27:22,14,06,1, 11.9,1,1, 1.032, 10501.105, 322.625, 52772.739 23/02/11,11:27:22,15,06,1, 11.9,1,1, 1.032, 10502.818, 322.469, 52771.064 23/02/11,11:27:22,16,06,1, 11.9,1,1, 1.032, 10499.865, 322.157, 52768.665 23/02/11,11:27:22,17,06,1, 11.9,1,1, 1.032, 10501.783, 322.521, 52772.956 23/02/11,11:27:22,18,06,1, 11.9,1,1, 1.032, 10501.438, 322.401, 52768.776 23/02/11,11:27:22,19,06,1, 11.9,1,1, 1.032, 10499.687, 322.513, 52770.326 23/02/11,11:27:23,00,07,1, 11.9,1,1, 1.032, 10499.681, 322.513, 52770.326 23/02/11,11:27:23,01,07,1, 11.9,1,1, 1.032, 10501.895, 322.586, 52773.107 23/02/11,11:27:23,02,07,1, 11.9,1,1, 1.032, 10501.404, 322.474, 52768.589 23/02/11,11:27:23,03,07,1, 11.9,1,1, 1.032, 10499.731, 322.583, 52770.468 23/02/11,11:27:23,04,07,1, 11.9,1,1, 1.032, 10502.749, 322.869, 52772.736 23/02/11,11:27:23,05,07,1, 11.9,1,1, 1.032, 10500.667, 322.494, 52768.278 23/02/11,11:27:23,06,07,1, 11.9,1,1, 1.032, 10501.148, 322.596, 52772.736 23/02/11,11:27:23,07,07,1, 11.9,1,1, 1.032, 10502.847, 322.526, 52770.911 23/02/11,11:27:23,08,07,1, 11.9,1,1, 1.032, 10499.786, 322.364, 52768.647 23/02/11,11:27:23,09,07,1, 11.9,1,1, 1.032, 10501.900, 322.730, 52773.154 23/02/11,11:27:23,10,07,1, 11.9,1,1, 1.032, 10501.360, 322.450, 52768.519 23/02/11,11:27:23,11,07,1, 11.9,1,1, 1.032, 10499.700, 322.535, 52770.499 23/02/11,11:27:23,12,07,1, 11.9,1,1, 1.032, 10502.787, 322.839, 52772.725 23/02/11,11:27:23,13,07,1, 11.9,1,1, 1.032, 10500.693, 322.531, 52768.304 23/02/11,11:27:23,14,07,1, 11.9,1,1, 1.032, 10501.210, 322.744, 52772.900 23/02/11,11:27:23,15,07,1, 11.9,1,1, 1.032, 10502.801, 322.617, 52770.864 23/02/11,11:27:23,16,07,1, 11.9,1,1, 1.032, 10499.745, 322.245, 52768.548 23/02/11,11:27:23,17,07,1, 11.9,1,1, 1.032, 10501.867, 322.685, 52773.073 23/02/11,11:27:23,18,07,1, 11.9,1,1, 1.032, 10501.402, 322.571, 52768.553 23/02/11,11:27:23,19,07,1, 11.9,1,1, 1.032, 10499.747, 322.620, 52770.646 23/02/11,11:27:24,00,06,1, 11.9,1,1, 1.032, 10499.740, 322.620, 52770.646 23/02/11,11:27:24,01,06,1, 11.9,1,1, 1.032, 10501.916, 322.720, 52772.950 23/02/11,11:27:24,02,06,1, 11.9,1,1, 1.032, 10501.296, 322.594, 52768.617 23/02/11,11:27:24,03,06,1, 11.9,1,1, 1.032, 10499.916, 322.740, 52770.828 23/02/11,11:27:24,04,06,1, 11.9,1,1, 1.032, 10502.784, 322.951, 52772.617 23/02/11,11:27:24,05,06,1, 11.9,1,1, 1.032, 10500.667, 322.556, 52768.414 23/02/11,11:27:24,06,06,1, 11.9,1,1, 1.032, 10501.293, 322.704, 52772.842 23/02/11,11:27:24,07,06,1, 11.9,1,1, 1.032, 10502.666, 322.654, 52770.577 23/02/11,11:27:24,08,06,1, 11.9,1,1, 1.032, 10499.767, 322.517, 52768.784 23/02/11,11:27:24,09,06,1, 11.9,1,1, 1.032, 10501.873, 322.766, 52772.988 23/02/11,11:27:24,10,06,1, 11.9,1,1, 1.032, 10501.250, 322.600, 52768.545 23/02/11,11:27:24,11,06,1, 11.9,1,1, 1.032, 10499.877, 322.681, 52770.840 23/02/11,11:27:24,12,06,1, 11.9,1,1, 1.032, 10502.829, 322.968, 52772.644 23/02/11,11:27:24,13,06,1, 11.9,1,1, 1.032, 10500.634, 322.719, 52768.552 23/02/11,11:27:24,14,06,1, 11.9,1,1, 1.032, 10501.278, 322.768, 52772.848 23/02/11,11:27:24,15,06,1, 11.9,1,1, 1.032, 10502.628, 322.609, 52770.464 23/02/11,11:27:24,16,06,1, 11.9,1,1, 1.032, 10499.737, 322.419, 52768.814 23/02/11,11:27:24,17,06,1, 11.9,1,1, 1.032, 10501.919, 322.798, 52772.904 23/02/11,11:27:24,18,06,1, 11.9,1,1, 1.032, 10501.290, 322.691, 52768.527 23/02/11,11:27:24,19,06,1, 11.9,1,1, 1.032, 10499.940, 322.780, 52770.862 23/02/11,11:27:25,00,06,1, 11.9,1,1, 1.034, 10499.940, 322.780, 52770.862 23/02/11,11:27:25,01,06,1, 11.9,1,1, 1.034, 10502.006, 322.853, 52773.063 23/02/11,11:27:25,02,06,1, 11.9,1,1, 1.034, 10501.246, 322.796, 52768.282 23/02/11,11:27:25,03,06,1, 11.9,1,1, 1.034, 10500.056, 323.103, 52772.042 23/02/11,11:27:25,04,06,1, 11.9,1,1, 1.034, 10502.956, 322.947, 52771.967 23/02/11,11:27:25,05,06,1, 11.9,1,1, 1.034, 10500.245, 322.666, 52768.317 23/02/11,11:27:25,06,06,1, 11.9,1,1, 1.034, 10501.790, 322.911, 52773.488 23/02/11,11:27:25,07,06,1, 11.9,1,1, 1.034, 10502.351, 322.649, 52769.598 23/02/11,11:27:25,08,06,1, 11.9,1,1, 1.034, 10499.600, 322.715, 52769.375 23/02/11,11:27:25,09,06,1, 11.9,1,1, 1.034, 10502.381, 322.925, 52773.026 23/02/11,11:27:25,10,06,1, 11.9,1,1, 1.034, 10500.744, 322.621, 52767.860 23/02/11,11:27:25,11,06,1, 11.9,1,1, 1.034, 10500.206, 322.944, 52771.802 23/02/11,11:27:25,12,06,1, 11.9,1,1, 1.034, 10502.980, 323.002, 52771.933 23/02/11,11:27:25,13,06,1, 11.9,1,1, 1.034, 10500.265, 322.807, 52768.416 23/02/11,11:27:25,14,06,1, 11.9,1,1, 1.034, 10501.828, 322.968, 52773.540 23/02/11,11:27:25,15,06,1, 11.9,1,1, 1.034, 10502.304, 322.502, 52769.409 23/02/11,11:27:25,16,06,1, 11.9,1,1, 1.034, 10499.630, 322.616, 52769.351 23/02/11,11:27:25,17,06,1, 11.9,1,1, 1.034, 10502.378, 322.954, 52772.964 23/02/11,11:27:25,18,06,1, 11.9,1,1, 1.034, 10500.786, 322.766, 52767.834 23/02/11,11:27:25,19,06,1, 11.9,1,1, 1.034, 10500.299, 323.042, 52771.817 23/02/11,11:27:26,00,07,1, 11.7,1,1, 1.037, 10500.299, 323.042, 52771.817 23/02/11,11:27:26,01,07,1, 11.7,1,1, 1.037, 10501.925, 323.010, 52772.907 23/02/11,11:27:26,02,07,1, 11.7,1,1, 1.037, 10501.373, 322.951, 52768.569 23/02/11,11:27:26,03,07,1, 11.7,1,1, 1.037, 10499.990, 323.013, 52770.901 23/02/11,11:27:26,04,07,1, 11.7,1,1, 1.037, 10502.940, 323.177, 52772.601 23/02/11,11:27:26,05,07,1, 11.7,1,1, 1.037, 10500.672, 322.730, 52768.273 23/02/11,11:27:26,06,07,1, 11.7,1,1, 1.037, 10501.340, 322.910, 52772.694 23/02/11,11:27:26,07,07,1, 11.7,1,1, 1.037, 10502.664, 322.969, 52770.410 23/02/11,11:27:26,08,07,1, 11.7,1,1, 1.037, 10499.654, 322.706, 52768.639 23/02/11,11:27:26,09,07,1, 11.7,1,1, 1.037, 10501.954, 322.981, 52772.879 23/02/11,11:27:26,10,07,1, 11.7,1,1, 1.037, 10501.309, 322.853, 52768.457 23/02/11,11:27:26,11,07,1, 11.7,1,1, 1.037, 10499.988, 322.919, 52770.781 23/02/11,11:27:26,12,07,1, 11.7,1,1, 1.037, 10503.040, 323.238, 52772.710 23/02/11,11:27:26,13,07,1, 11.7,1,1, 1.037, 10500.674, 322.856, 52768.331 23/02/11,11:27:26,14,07,1, 11.7,1,1, 1.037, 10501.279, 322.870, 52772.680 23/02/11,11:27:26,15,07,1, 11.7,1,1, 1.037, 10502.600, 322.828, 52770.338 23/02/11,11:27:26,16,07,1, 11.7,1,1, 1.037, 10499.631, 322.618, 52768.631 23/02/11,11:27:26,17,07,1, 11.7,1,1, 1.037, 10501.947, 323.035, 52772.956 23/02/11,11:27:26,18,07,1, 11.7,1,1, 1.037, 10501.334, 322.955, 52768.511 23/02/11,11:27:26,19,07,1, 11.7,1,1, 1.037, 10500.041, 322.955, 52770.862 23/02/11,11:27:27,00,07,1, 11.9,1,1, 1.036, 10500.040, 322.955, 52770.862 23/02/11,11:27:27,01,07,1, 11.9,1,1, 1.036, 10502.029, 323.161, 52773.060 23/02/11,11:27:27,02,07,1, 11.9,1,1, 1.036, 10501.325, 322.973, 52768.456 23/02/11,11:27:27,03,07,1, 11.9,1,1, 1.036, 10499.979, 323.023, 52770.996 23/02/11,11:27:27,04,07,1, 11.9,1,1, 1.036, 10503.058, 323.186, 52772.597 23/02/11,11:27:27,05,07,1, 11.9,1,1, 1.036, 10500.595, 322.721, 52768.125 23/02/11,11:27:27,06,07,1, 11.9,1,1, 1.036, 10501.311, 323.016, 52772.821 23/02/11,11:27:27,07,07,1, 11.9,1,1, 1.036, 10502.602, 322.961, 52770.252 23/02/11,11:27:27,08,07,1, 11.9,1,1, 1.036, 10499.614, 322.730, 52768.590 23/02/11,11:27:27,09,07,1, 11.9,1,1, 1.036, 10501.952, 323.124, 52772.989 23/02/11,11:27:27,10,07,1, 11.9,1,1, 1.036, 10501.302, 322.914, 52768.414 23/02/11,11:27:27,11,07,1, 11.9,1,1, 1.036, 10500.021, 323.030, 52770.989 23/02/11,11:27:27,12,07,1, 11.9,1,1, 1.036, 10503.079, 323.324, 52772.689 23/02/11,11:27:27,13,07,1, 11.9,1,1, 1.036, 10500.639, 322.854, 52768.178 23/02/11,11:27:27,14,07,1, 11.9,1,1, 1.036, 10501.273, 323.004, 52772.802 23/02/11,11:27:27,15,07,1, 11.9,1,1, 1.036, 10502.627, 322.907, 52770.219 23/02/11,11:27:27,16,07,1, 11.9,1,1, 1.036, 10499.525, 322.715, 52768.556 23/02/11,11:27:27,17,07,1, 11.9,1,1, 1.036, 10502.017, 323.205, 52773.048 23/02/11,11:27:27,18,07,1, 11.9,1,1, 1.036, 10501.323, 322.987, 52768.363 23/02/11,11:27:27,19,07,1, 11.9,1,1, 1.036, 10500.002, 323.026, 52770.952 23/02/11,11:27:28,00,07,1, 11.8,1,1, 1.036, 10499.998, 323.026, 52770.952 23/02/11,11:27:28,01,07,1, 11.8,1,1, 1.036, 10502.003, 323.230, 52772.936 23/02/11,11:27:28,02,07,1, 11.8,1,1, 1.036, 10501.300, 323.131, 52768.505 23/02/11,11:27:28,03,07,1, 11.8,1,1, 1.036, 10500.142, 323.148, 52771.092 23/02/11,11:27:28,04,07,1, 11.8,1,1, 1.036, 10503.028, 323.248, 52772.409 23/02/11,11:27:28,05,07,1, 11.8,1,1, 1.036, 10500.594, 322.834, 52768.271 23/02/11,11:27:28,06,07,1, 11.8,1,1, 1.036, 10501.324, 323.081, 52772.742 23/02/11,11:27:28,07,07,1, 11.8,1,1, 1.036, 10502.498, 323.080, 52770.141 23/02/11,11:27:28,08,07,1, 11.8,1,1, 1.036, 10499.584, 322.852, 52768.731 23/02/11,11:27:28,09,07,1, 11.8,1,1, 1.036, 10501.974, 323.174, 52772.914 23/02/11,11:27:28,10,07,1, 11.8,1,1, 1.036, 10501.286, 323.017, 52768.464 23/02/11,11:27:28,11,07,1, 11.8,1,1, 1.036, 10500.137, 323.118, 52771.055 23/02/11,11:27:28,12,07,1, 11.8,1,1, 1.036, 10503.012, 323.357, 52772.483 23/02/11,11:27:28,13,07,1, 11.8,1,1, 1.036, 10500.667, 322.897, 52768.324 23/02/11,11:27:28,14,07,1, 11.8,1,1, 1.036, 10501.320, 323.023, 52772.733 23/02/11,11:27:28,15,07,1, 11.8,1,1, 1.036, 10502.501, 322.958, 52770.079 23/02/11,11:27:28,16,07,1, 11.8,1,1, 1.036, 10499.614, 322.855, 52768.720 23/02/11,11:27:28,17,07,1, 11.8,1,1, 1.036, 10502.023, 323.293, 52772.948 23/02/11,11:27:28,18,07,1, 11.8,1,1, 1.036, 10501.284, 323.101, 52768.439 23/02/11,11:27:28,19,07,1, 11.8,1,1, 1.036, 10500.159, 323.047, 52771.062 23/02/11,11:27:29,00,07,1, 11.9,1,1, 1.034, 10500.157, 323.047, 52771.062 23/02/11,11:27:29,01,07,1, 11.9,1,1, 1.034, 10502.078, 323.361, 52773.014 23/02/11,11:27:29,02,07,1, 11.9,1,1, 1.034, 10501.275, 323.124, 52768.303 23/02/11,11:27:29,03,07,1, 11.9,1,1, 1.034, 10500.161, 323.198, 52771.078 23/02/11,11:27:29,04,07,1, 11.9,1,1, 1.034, 10503.130, 323.363, 52772.520 23/02/11,11:27:29,05,07,1, 11.9,1,1, 1.034, 10500.579, 322.932, 52768.103 23/02/11,11:27:29,06,07,1, 11.9,1,1, 1.034, 10501.391, 323.109, 52772.798 23/02/11,11:27:29,07,07,1, 11.9,1,1, 1.034, 10502.587, 323.081, 52770.036 23/02/11,11:27:29,08,07,1, 11.9,1,1, 1.034, 10499.517, 322.881, 52768.653 23/02/11,11:27:29,09,07,1, 11.9,1,1, 1.034, 10502.095, 323.236, 52772.935 23/02/11,11:27:29,10,07,1, 11.9,1,1, 1.034, 10501.275, 323.093, 52768.296 23/02/11,11:27:29,11,07,1, 11.9,1,1, 1.034, 10500.167, 323.253, 52771.107 23/02/11,11:27:29,12,07,1, 11.9,1,1, 1.034, 10503.205, 323.461, 52772.490 23/02/11,11:27:29,13,07,1, 11.9,1,1, 1.034, 10500.601, 322.940, 52768.050 23/02/11,11:27:29,14,07,1, 11.9,1,1, 1.034, 10501.368, 323.072, 52772.728 23/02/11,11:27:29,15,07,1, 11.9,1,1, 1.034, 10502.531, 323.040, 52769.970 23/02/11,11:27:29,16,07,1, 11.9,1,1, 1.034, 10499.507, 322.881, 52768.624 23/02/11,11:27:29,17,07,1, 11.9,1,1, 1.034, 10502.163, 323.355, 52773.022 23/02/11,11:27:29,18,07,1, 11.9,1,1, 1.034, 10501.316, 323.079, 52768.267 23/02/11,11:27:29,19,07,1, 11.9,1,1, 1.034, 10500.132, 323.093, 52771.047 23/02/11,11:27:30,00,07,1, 11.9,1,1, 1.033, 10500.132, 323.093, 52771.047 23/02/11,11:27:30,01,07,1, 11.9,1,1, 1.033, 10502.160, 323.396, 52772.862 23/02/11,11:27:30,02,07,1, 11.9,1,1, 1.033, 10501.286, 323.173, 52768.336 23/02/11,11:27:30,03,07,1, 11.9,1,1, 1.033, 10500.253, 323.220, 52771.224 23/02/11,11:27:30,04,07,1, 11.9,1,1, 1.033, 10503.121, 323.356, 52772.252 23/02/11,11:27:30,05,07,1, 11.9,1,1, 1.033, 10500.642, 322.941, 52768.165 23/02/11,11:27:30,06,07,1, 11.9,1,1, 1.033, 10501.519, 323.184, 52772.736 23/02/11,11:27:30,07,07,1, 11.9,1,1, 1.033, 10502.492, 323.147, 52769.940 23/02/11,11:27:30,08,07,1, 11.9,1,1, 1.033, 10499.526, 322.873, 52768.758 23/02/11,11:27:30,09,07,1, 11.9,1,1, 1.033, 10502.147, 323.282, 52772.824 23/02/11,11:27:30,10,07,1, 11.9,1,1, 1.033, 10501.259, 323.100, 52768.141 23/02/11,11:27:30,11,07,1, 11.9,1,1, 1.033, 10500.281, 323.312, 52771.262 23/02/11,11:27:30,12,07,1, 11.9,1,1, 1.033, 10503.172, 323.471, 52772.316 23/02/11,11:27:30,13,07,1, 11.9,1,1, 1.033, 10500.563, 322.980, 52768.089 23/02/11,11:27:30,14,07,1, 11.9,1,1, 1.033, 10501.517, 323.137, 52772.769 23/02/11,11:27:30,15,07,1, 11.9,1,1, 1.033, 10502.446, 323.065, 52769.760 23/02/11,11:27:30,16,07,1, 11.9,1,1, 1.033, 10499.569, 322.972, 52768.776 23/02/11,11:27:30,17,07,1, 11.9,1,1, 1.033, 10502.219, 323.387, 52772.936 23/02/11,11:27:30,18,07,1, 11.9,1,1, 1.033, 10501.276, 323.118, 52768.166 23/02/11,11:27:30,19,07,1, 11.9,1,1, 1.033, 10500.252, 323.201, 52771.156 23/02/11,11:27:31,00,08,1, 11.9,1,1, 1.035, 10500.249, 323.201, 52771.156 23/02/11,11:27:31,01,08,1, 11.9,1,1, 1.035, 10501.590, 323.307, 52771.799 23/02/11,11:27:31,02,08,1, 11.9,1,1, 1.035, 10501.546, 323.363, 52769.517 23/02/11,11:27:31,03,08,1, 11.9,1,1, 1.035, 10500.640, 323.089, 52770.525 23/02/11,11:27:31,04,08,1, 11.9,1,1, 1.035, 10502.522, 323.374, 52771.922 23/02/11,11:27:31,05,08,1, 11.9,1,1, 1.035, 10501.264, 323.180, 52769.234 23/02/11,11:27:31,06,08,1, 11.9,1,1, 1.035, 10501.265, 323.050, 52771.487 23/02/11,11:27:31,07,08,1, 11.9,1,1, 1.035, 10502.126, 323.216, 52770.422 23/02/11,11:27:31,08,08,1, 11.9,1,1, 1.035, 10500.354, 322.933, 52769.061 23/02/11,11:27:31,09,08,1, 11.9,1,1, 1.035, 10501.542, 323.190, 52771.723 23/02/11,11:27:31,10,08,1, 11.9,1,1, 1.035, 10501.569, 323.365, 52769.579 23/02/11,11:27:31,11,08,1, 11.9,1,1, 1.035, 10500.651, 323.174, 52770.680 23/02/11,11:27:31,12,08,1, 11.9,1,1, 1.035, 10502.482, 323.412, 52771.973 23/02/11,11:27:31,13,08,1, 11.9,1,1, 1.035, 10501.273, 323.073, 52769.247 23/02/11,11:27:31,14,08,1, 11.9,1,1, 1.035, 10501.240, 322.995, 52771.463 23/02/11,11:27:31,15,08,1, 11.9,1,1, 1.035, 10502.157, 323.261, 52770.454 23/02/11,11:27:31,16,08,1, 11.9,1,1, 1.035, 10500.287, 323.075, 52769.132 23/02/11,11:27:31,17,08,1, 11.9,1,1, 1.035, 10501.582, 323.228, 52771.781 23/02/11,11:27:31,18,08,1, 11.9,1,1, 1.035, 10501.498, 323.305, 52769.490 23/02/11,11:27:31,19,08,1, 11.9,1,1, 1.035, 10500.657, 323.094, 52770.586 23/02/11,11:27:32,00,08,1, 11.8,1,1, 1.033, 10500.649, 323.094, 52770.586 23/02/11,11:27:32,01,08,1, 11.8,1,1, 1.033, 10501.607, 323.318, 52771.612 23/02/11,11:27:32,02,08,1, 11.8,1,1, 1.033, 10501.547, 323.379, 52769.583 23/02/11,11:27:32,03,08,1, 11.8,1,1, 1.033, 10500.804, 323.113, 52770.619 23/02/11,11:27:32,04,08,1, 11.8,1,1, 1.033, 10502.536, 323.364, 52771.718 23/02/11,11:27:32,05,08,1, 11.8,1,1, 1.033, 10501.312, 323.197, 52769.387 23/02/11,11:27:32,06,08,1, 11.8,1,1, 1.033, 10501.369, 322.995, 52771.340 23/02/11,11:27:32,07,08,1, 11.8,1,1, 1.033, 10502.071, 323.233, 52770.307 23/02/11,11:27:32,08,08,1, 11.8,1,1, 1.033, 10500.363, 322.945, 52769.204 23/02/11,11:27:32,09,08,1, 11.8,1,1, 1.033, 10501.611, 323.209, 52771.593 23/02/11,11:27:32,10,08,1, 11.8,1,1, 1.033, 10501.569, 323.422, 52769.637 23/02/11,11:27:32,11,08,1, 11.8,1,1, 1.033, 10500.854, 323.171, 52770.770 23/02/11,11:27:32,12,08,1, 11.8,1,1, 1.033, 10502.537, 323.340, 52771.750 23/02/11,11:27:32,13,08,1, 11.8,1,1, 1.033, 10501.206, 323.043, 52769.267 23/02/11,11:27:32,14,08,1, 11.8,1,1, 1.033, 10501.337, 323.007, 52771.373 23/02/11,11:27:32,15,08,1, 11.8,1,1, 1.033, 10502.060, 323.329, 52770.328 23/02/11,11:27:32,16,08,1, 11.8,1,1, 1.033, 10500.386, 323.008, 52769.163 23/02/11,11:27:32,17,08,1, 11.8,1,1, 1.033, 10501.638, 323.215, 52771.611 23/02/11,11:27:32,18,08,1, 11.8,1,1, 1.033, 10501.555, 323.344, 52769.623 23/02/11,11:27:32,19,08,1, 11.8,1,1, 1.033, 10500.827, 323.129, 52770.730 23/02/11,11:27:33,00,08,1, 11.9,1,1, 1.035, 10500.824, 323.129, 52770.730 23/02/11,11:27:33,01,08,1, 11.9,1,1, 1.035, 10501.803, 323.334, 52771.801 23/02/11,11:27:33,02,08,1, 11.9,1,1, 1.035, 10501.666, 323.368, 52769.525 23/02/11,11:27:33,03,08,1, 11.9,1,1, 1.035, 10500.891, 323.087, 52770.811 23/02/11,11:27:33,04,08,1, 11.9,1,1, 1.035, 10502.689, 323.409, 52771.735 23/02/11,11:27:33,05,08,1, 11.9,1,1, 1.035, 10501.208, 323.087, 52769.102 23/02/11,11:27:33,06,08,1, 11.9,1,1, 1.035, 10501.367, 323.056, 52771.396 23/02/11,11:27:33,07,08,1, 11.9,1,1, 1.035, 10502.055, 323.193, 52770.032 23/02/11,11:27:33,08,08,1, 11.9,1,1, 1.035, 10500.294, 322.951, 52769.089 23/02/11,11:27:33,09,08,1, 11.9,1,1, 1.035, 10501.778, 323.342, 52771.753 23/02/11,11:27:33,10,08,1, 11.9,1,1, 1.035, 10501.667, 323.400, 52769.545 23/02/11,11:27:33,11,08,1, 11.9,1,1, 1.035, 10500.946, 323.117, 52770.782 23/02/11,11:27:33,12,08,1, 11.9,1,1, 1.035, 10502.643, 323.317, 52771.607 23/02/11,11:27:33,13,08,1, 11.9,1,1, 1.035, 10501.218, 323.038, 52769.130 23/02/11,11:27:33,14,08,1, 11.9,1,1, 1.035, 10501.331, 322.989, 52771.453 23/02/11,11:27:33,15,08,1, 11.9,1,1, 1.035, 10502.066, 323.281, 52770.121 23/02/11,11:27:33,16,08,1, 11.9,1,1, 1.035, 10500.279, 322.975, 52769.172 23/02/11,11:27:33,17,08,1, 11.9,1,1, 1.035, 10501.852, 323.296, 52771.748 23/02/11,11:27:33,18,08,1, 11.9,1,1, 1.035, 10501.622, 323.333, 52769.448 23/02/11,11:27:33,19,08,1, 11.9,1,1, 1.035, 10500.925, 323.110, 52770.737 23/02/11,11:27:34,00,08,1, 11.8,1,1, 1.035, 10500.925, 323.110, 52770.737 23/02/11,11:27:34,01,08,1, 11.8,1,1, 1.035, 10502.312, 323.236, 52771.547 23/02/11,11:27:34,02,08,1, 11.8,1,1, 1.035, 10501.114, 323.247, 52768.924 23/02/11,11:27:34,03,08,1, 11.8,1,1, 1.035, 10501.484, 323.244, 52771.917 23/02/11,11:27:34,04,08,1, 11.8,1,1, 1.035, 10502.653, 323.223, 52770.719 23/02/11,11:27:34,05,08,1, 11.8,1,1, 1.035, 10500.761, 323.070, 52769.300 23/02/11,11:27:34,06,08,1, 11.8,1,1, 1.035, 10501.967, 323.039, 52771.807 23/02/11,11:27:34,07,08,1, 11.8,1,1, 1.035, 10501.570, 323.042, 52768.963 23/02/11,11:27:34,08,08,1, 11.8,1,1, 1.035, 10500.470, 323.137, 52770.204 23/02/11,11:27:34,09,08,1, 11.8,1,1, 1.035, 10502.361, 323.291, 52771.537 23/02/11,11:27:34,10,08,1, 11.8,1,1, 1.035, 10501.133, 323.322, 52768.987 23/02/11,11:27:34,11,08,1, 11.8,1,1, 1.035, 10501.503, 323.179, 52771.761 23/02/11,11:27:34,12,08,1, 11.8,1,1, 1.035, 10502.652, 323.116, 52770.560 23/02/11,11:27:34,13,08,1, 11.8,1,1, 1.035, 10500.812, 323.031, 52769.377 23/02/11,11:27:34,14,08,1, 11.8,1,1, 1.035, 10501.933, 323.065, 52771.875 23/02/11,11:27:34,15,08,1, 11.8,1,1, 1.035, 10501.568, 323.124, 52769.015 23/02/11,11:27:34,16,08,1, 11.8,1,1, 1.035, 10500.470, 323.116, 52770.273 23/02/11,11:27:34,17,08,1, 11.8,1,1, 1.035, 10502.303, 323.243, 52771.527 23/02/11,11:27:34,18,08,1, 11.8,1,1, 1.035, 10501.124, 323.248, 52768.986 23/02/11,11:27:34,19,08,1, 11.8,1,1, 1.035, 10501.578, 323.226, 52771.945 23/02/11,11:27:35,00,07,1, 11.9,1,1, 1.035, 10501.575, 323.226, 52771.945 23/02/11,11:27:35,01,07,1, 11.9,1,1, 1.035, 10502.530, 323.179, 52771.523 23/02/11,11:27:35,02,07,1, 11.9,1,1, 1.035, 10501.113, 323.214, 52768.887 23/02/11,11:27:35,03,07,1, 11.9,1,1, 1.035, 10501.756, 323.162, 52772.111 23/02/11,11:27:35,04,07,1, 11.9,1,1, 1.035, 10502.649, 323.125, 52770.251 23/02/11,11:27:35,05,07,1, 11.9,1,1, 1.035, 10500.582, 322.961, 52769.101 23/02/11,11:27:35,06,07,1, 11.9,1,1, 1.035, 10502.023, 322.987, 52771.742 23/02/11,11:27:35,07,07,1, 11.9,1,1, 1.035, 10501.470, 323.088, 52768.639 23/02/11,11:27:35,08,07,1, 11.9,1,1, 1.035, 10500.541, 323.168, 52770.489 23/02/11,11:27:35,09,07,1, 11.9,1,1, 1.035, 10502.581, 323.331, 52771.579 23/02/11,11:27:35,10,07,1, 11.9,1,1, 1.035, 10501.101, 323.118, 52768.831 23/02/11,11:27:35,11,07,1, 11.9,1,1, 1.035, 10501.705, 323.087, 52771.965 23/02/11,11:27:35,12,07,1, 11.9,1,1, 1.035, 10502.614, 323.041, 52770.237 23/02/11,11:27:35,13,07,1, 11.9,1,1, 1.035, 10500.638, 323.044, 52769.214 23/02/11,11:27:35,14,07,1, 11.9,1,1, 1.035, 10502.013, 323.050, 52771.808 23/02/11,11:27:35,15,07,1, 11.9,1,1, 1.035, 10501.430, 323.044, 52768.608 23/02/11,11:27:35,16,07,1, 11.9,1,1, 1.035, 10500.550, 323.085, 52770.440 23/02/11,11:27:35,17,07,1, 11.9,1,1, 1.035, 10502.635, 323.199, 52771.589 23/02/11,11:27:35,18,07,1, 11.9,1,1, 1.035, 10501.168, 323.235, 52768.995 23/02/11,11:27:35,19,07,1, 11.9,1,1, 1.035, 10501.737, 323.110, 52772.069 23/02/11,11:27:36,00,06,1, 11.9,1,1, 1.035, 10501.734, 323.110, 52772.069 23/02/11,11:27:36,01,06,1, 11.9,1,1, 1.035, 10502.786, 323.032, 52770.500 23/02/11,11:27:36,02,06,1, 11.9,1,1, 1.035, 10500.607, 323.169, 52769.022 23/02/11,11:27:36,03,06,1, 11.9,1,1, 1.035, 10502.527, 323.121, 52772.867 23/02/11,11:27:36,04,06,1, 11.9,1,1, 1.035, 10501.984, 322.809, 52768.687 23/02/11,11:27:36,05,06,1, 11.9,1,1, 1.035, 10500.378, 322.971, 52770.128 23/02/11,11:27:36,06,06,1, 11.9,1,1, 1.035, 10502.563, 322.917, 52771.632 23/02/11,11:27:36,07,06,1, 11.9,1,1, 1.035, 10500.700, 323.004, 52767.849 23/02/11,11:27:36,08,06,1, 11.9,1,1, 1.035, 10501.173, 323.272, 52772.123 23/02/11,11:27:36,09,06,1, 11.9,1,1, 1.035, 10502.795, 323.068, 52770.472 23/02/11,11:27:36,10,06,1, 11.9,1,1, 1.035, 10500.584, 323.064, 52769.000 23/02/11,11:27:36,11,06,1, 11.9,1,1, 1.035, 10502.529, 323.132, 52772.871 23/02/11,11:27:36,12,06,1, 11.9,1,1, 1.035, 10501.998, 322.811, 52768.641 23/02/11,11:27:36,13,06,1, 11.9,1,1, 1.035, 10500.445, 323.104, 52770.192 23/02/11,11:27:36,14,06,1, 11.9,1,1, 1.035, 10502.589, 322.992, 52771.597 23/02/11,11:27:36,15,06,1, 11.9,1,1, 1.035, 10500.709, 322.987, 52767.832 23/02/11,11:27:36,16,06,1, 11.9,1,1, 1.035, 10501.213, 323.293, 52772.132 23/02/11,11:27:36,17,06,1, 11.9,1,1, 1.035, 10502.823, 323.104, 52770.566 23/02/11,11:27:36,18,06,1, 11.9,1,1, 1.035, 10500.643, 323.189, 52769.115 23/02/11,11:27:36,19,06,1, 11.9,1,1, 1.035, 10502.514, 323.076, 52772.819 23/02/11,11:27:37,00,06,1, 11.9,1,1, 1.034, 10502.510, 323.076, 52772.819 23/02/11,11:27:37,01,06,1, 11.9,1,1, 1.034, 10502.810, 323.021, 52770.326 23/02/11,11:27:37,02,06,1, 11.9,1,1, 1.034, 10500.607, 323.087, 52769.180 23/02/11,11:27:37,03,06,1, 11.9,1,1, 1.034, 10502.592, 323.044, 52772.766 23/02/11,11:27:37,04,06,1, 11.9,1,1, 1.034, 10501.759, 322.719, 52768.229 23/02/11,11:27:37,05,06,1, 11.9,1,1, 1.034, 10500.354, 323.018, 52770.299 23/02/11,11:27:37,06,06,1, 11.9,1,1, 1.034, 10502.663, 323.031, 52771.502 23/02/11,11:27:37,07,06,1, 11.9,1,1, 1.034, 10500.614, 323.068, 52767.907 23/02/11,11:27:37,08,06,1, 11.9,1,1, 1.034, 10501.461, 323.281, 52772.380 23/02/11,11:27:37,09,06,1, 11.9,1,1, 1.034, 10502.855, 322.946, 52770.278 23/02/11,11:27:37,10,06,1, 11.9,1,1, 1.034, 10500.580, 323.008, 52769.172 23/02/11,11:27:37,11,06,1, 11.9,1,1, 1.034, 10502.623, 323.065, 52772.816 23/02/11,11:27:37,12,06,1, 11.9,1,1, 1.034, 10501.738, 322.842, 52768.236 23/02/11,11:27:37,13,06,1, 11.9,1,1, 1.034, 10500.382, 323.059, 52770.362 23/02/11,11:27:37,14,06,1, 11.9,1,1, 1.034, 10502.629, 322.879, 52771.461 23/02/11,11:27:37,15,06,1, 11.9,1,1, 1.034, 10500.607, 322.991, 52767.902 23/02/11,11:27:37,16,06,1, 11.9,1,1, 1.034, 10501.490, 323.302, 52772.480 23/02/11,11:27:37,17,06,1, 11.9,1,1, 1.034, 10503.116, 323.096, 52771.045 23/02/11,11:27:37,18,06,1, 11.9,1,1, 1.034, 10499.964, 322.949, 52768.498 23/02/11,11:27:37,19,06,1, 11.9,1,1, 1.034, 10502.909, 323.067, 52773.655 23/02/11,11:27:38,00,07,1, 11.8,1,1, 1.032, 10502.902, 323.067, 52773.655 23/02/11,11:27:38,01,07,1, 11.8,1,1, 1.032, 10503.444, 322.972, 52770.174 23/02/11,11:27:38,02,07,1, 11.8,1,1, 1.032, 10499.853, 322.933, 52768.275 23/02/11,11:27:38,03,07,1, 11.8,1,1, 1.032, 10502.971, 323.133, 52773.885 23/02/11,11:27:38,04,07,1, 11.8,1,1, 1.032, 10501.667, 322.653, 52767.199 23/02/11,11:27:38,05,07,1, 11.8,1,1, 1.032, 10499.749, 323.103, 52770.478 23/02/11,11:27:38,06,07,1, 11.8,1,1, 1.032, 10503.410, 323.232, 52772.416 23/02/11,11:27:38,07,07,1, 11.8,1,1, 1.032, 10500.230, 322.862, 52766.760 23/02/11,11:27:38,08,07,1, 11.8,1,1, 1.032, 10501.507, 323.382, 52773.407 23/02/11,11:27:38,09,07,1, 11.8,1,1, 1.032, 10503.410, 322.925, 52770.066 23/02/11,11:27:38,10,07,1, 11.8,1,1, 1.032, 10499.840, 322.862, 52768.266 23/02/11,11:27:38,11,07,1, 11.8,1,1, 1.032, 10502.977, 323.253, 52773.859 23/02/11,11:27:38,12,07,1, 11.8,1,1, 1.032, 10501.649, 322.646, 52767.149 23/02/11,11:27:38,13,07,1, 11.8,1,1, 1.032, 10499.733, 323.110, 52770.498 23/02/11,11:27:38,14,07,1, 11.8,1,1, 1.032, 10503.322, 323.157, 52772.337 23/02/11,11:27:38,15,07,1, 11.8,1,1, 1.032, 10500.211, 322.895, 52766.806 23/02/11,11:27:38,16,07,1, 11.8,1,1, 1.032, 10501.585, 323.450, 52773.478 23/02/11,11:27:38,17,07,1, 11.8,1,1, 1.032, 10503.388, 323.012, 52770.131 23/02/11,11:27:38,18,07,1, 11.8,1,1, 1.032, 10499.777, 322.848, 52768.230 23/02/11,11:27:38,19,07,1, 11.8,1,1, 1.032, 10502.881, 323.093, 52773.733 23/02/11,11:27:39,00,07,1, 11.9,1,1, 1.036, 10502.877, 323.093, 52773.733 23/02/11,11:27:39,01,07,1, 11.9,1,1, 1.036, 10504.072, 322.986, 52769.805 23/02/11,11:27:39,02,07,1, 11.9,1,1, 1.036, 10498.767, 322.764, 52767.221 23/02/11,11:27:39,03,07,1, 11.9,1,1, 1.036, 10503.546, 323.396, 52775.434 23/02/11,11:27:39,04,07,1, 11.9,1,1, 1.036, 10501.592, 322.519, 52765.773 23/02/11,11:27:39,05,07,1, 11.9,1,1, 1.036, 10499.094, 323.259, 52770.838 23/02/11,11:27:39,06,07,1, 11.9,1,1, 1.036, 10504.398, 323.411, 52773.381 23/02/11,11:27:39,07,07,1, 11.9,1,1, 1.036, 10499.630, 322.655, 52765.126 23/02/11,11:27:39,08,07,1, 11.9,1,1, 1.036, 10501.660, 323.578, 52774.822 23/02/11,11:27:39,09,07,1, 11.9,1,1, 1.036, 10504.065, 322.864, 52769.676 23/02/11,11:27:39,10,07,1, 11.9,1,1, 1.036, 10498.813, 322.818, 52767.243 23/02/11,11:27:39,11,07,1, 11.9,1,1, 1.036, 10503.617, 323.531, 52775.528 23/02/11,11:27:39,12,07,1, 11.9,1,1, 1.036, 10501.539, 322.430, 52765.637 23/02/11,11:27:39,13,07,1, 11.9,1,1, 1.036, 10499.099, 323.219, 52770.881 23/02/11,11:27:39,14,07,1, 11.9,1,1, 1.036, 10504.476, 323.405, 52773.389 23/02/11,11:27:39,15,07,1, 11.9,1,1, 1.036, 10499.619, 322.735, 52765.231 23/02/11,11:27:39,16,07,1, 11.9,1,1, 1.036, 10501.681, 323.704, 52774.938 23/02/11,11:27:39,17,07,1, 11.9,1,1, 1.036, 10504.073, 322.884, 52769.635 23/02/11,11:27:39,18,07,1, 11.9,1,1, 1.036, 10498.769, 322.713, 52767.240 23/02/11,11:27:39,19,07,1, 11.9,1,1, 1.036, 10503.618, 323.441, 52775.367 23/02/11,11:27:40,00,07,1, 11.9,1,1, 1.034, 10503.612, 323.441, 52775.367 23/02/11,11:27:40,01,07,1, 11.9,1,1, 1.034, 10503.817, 322.793, 52769.093 23/02/11,11:27:40,02,07,1, 11.9,1,1, 1.034, 10498.800, 322.794, 52767.646 23/02/11,11:27:40,03,07,1, 11.9,1,1, 1.034, 10503.755, 323.407, 52775.134 23/02/11,11:27:40,04,07,1, 11.9,1,1, 1.034, 10501.151, 322.569, 52765.419 23/02/11,11:27:40,05,07,1, 11.9,1,1, 1.034, 10499.448, 323.395, 52771.615 23/02/11,11:27:40,06,07,1, 11.9,1,1, 1.034, 10504.485, 323.383, 52772.934 23/02/11,11:27:40,07,07,1, 11.9,1,1, 1.034, 10499.456, 322.665, 52765.455 23/02/11,11:27:40,08,07,1, 11.9,1,1, 1.034, 10502.089, 323.596, 52775.264 23/02/11,11:27:40,09,07,1, 11.9,1,1, 1.034, 10503.830, 322.898, 52769.120 23/02/11,11:27:40,10,07,1, 11.9,1,1, 1.034, 10498.829, 322.818, 52767.839 23/02/11,11:27:40,11,07,1, 11.9,1,1, 1.034, 10503.766, 323.465, 52775.158 23/02/11,11:27:40,12,07,1, 11.9,1,1, 1.034, 10501.131, 322.465, 52765.442 23/02/11,11:27:40,13,07,1, 11.9,1,1, 1.034, 10499.522, 323.356, 52771.634 23/02/11,11:27:40,14,07,1, 11.9,1,1, 1.034, 10504.510, 323.422, 52773.032 23/02/11,11:27:40,15,07,1, 11.9,1,1, 1.034, 10499.499, 322.816, 52765.579 23/02/11,11:27:40,16,07,1, 11.9,1,1, 1.034, 10502.082, 323.677, 52775.293 23/02/11,11:27:40,17,07,1, 11.9,1,1, 1.034, 10503.811, 322.752, 52769.024 23/02/11,11:27:40,18,07,1, 11.9,1,1, 1.034, 10498.768, 322.811, 52767.791 23/02/11,11:27:40,19,07,1, 11.9,1,1, 1.034, 10503.800, 323.481, 52775.213 23/02/11,11:27:41,00,07,1, 11.9,1,1, 1.034, 10503.795, 323.481, 52775.213 23/02/11,11:27:41,01,07,1, 11.9,1,1, 1.034, 10503.633, 322.727, 52768.528 23/02/11,11:27:41,02,07,1, 11.9,1,1, 1.034, 10498.718, 322.847, 52767.960 23/02/11,11:27:41,03,07,1, 11.9,1,1, 1.034, 10503.936, 323.473, 52775.064 23/02/11,11:27:41,04,07,1, 11.9,1,1, 1.034, 10500.912, 322.657, 52765.259 23/02/11,11:27:41,05,07,1, 11.9,1,1, 1.034, 10499.638, 323.435, 52772.153 23/02/11,11:27:41,06,07,1, 11.9,1,1, 1.034, 10504.567, 323.304, 52772.686 23/02/11,11:27:41,07,07,1, 11.9,1,1, 1.034, 10499.363, 322.723, 52765.616 23/02/11,11:27:41,08,07,1, 11.9,1,1, 1.034, 10502.366, 323.703, 52775.583 23/02/11,11:27:41,09,07,1, 11.9,1,1, 1.034, 10503.601, 322.776, 52768.599 23/02/11,11:27:41,10,07,1, 11.9,1,1, 1.034, 10498.728, 322.887, 52768.074 23/02/11,11:27:41,11,07,1, 11.9,1,1, 1.034, 10503.877, 323.404, 52775.109 23/02/11,11:27:41,12,07,1, 11.9,1,1, 1.034, 10500.857, 322.516, 52765.111 23/02/11,11:27:41,13,07,1, 11.9,1,1, 1.034, 10499.693, 323.512, 52772.260 23/02/11,11:27:41,14,07,1, 11.9,1,1, 1.034, 10504.608, 323.419, 52772.730 23/02/11,11:27:41,15,07,1, 11.9,1,1, 1.034, 10499.321, 322.790, 52765.668 23/02/11,11:27:41,16,07,1, 11.9,1,1, 1.034, 10502.354, 323.603, 52775.521 23/02/11,11:27:41,17,07,1, 11.9,1,1, 1.034, 10503.605, 322.757, 52768.520 23/02/11,11:27:41,18,07,1, 11.9,1,1, 1.034, 10498.650, 322.877, 52768.123 23/02/11,11:27:41,19,07,1, 11.9,1,1, 1.034, 10503.946, 323.521, 52775.091 23/02/11,11:27:42,00,07,1, 12.0,1,1, 1.033, 10503.945, 323.521, 52775.091 23/02/11,11:27:42,01,07,1, 12.0,1,1, 1.033, 10503.240, 322.657, 52768.085 23/02/11,11:27:42,02,07,1, 12.0,1,1, 1.033, 10498.695, 322.987, 52768.592 23/02/11,11:27:42,03,07,1, 12.0,1,1, 1.033, 10503.937, 323.528, 52774.820 23/02/11,11:27:42,04,07,1, 12.0,1,1, 1.033, 10500.583, 322.656, 52765.133 23/02/11,11:27:42,05,07,1, 12.0,1,1, 1.033, 10499.994, 323.578, 52772.784 23/02/11,11:27:42,06,07,1, 12.0,1,1, 1.033, 10504.550, 323.252, 52772.172 23/02/11,11:27:42,07,07,1, 12.0,1,1, 1.033, 10499.292, 322.803, 52765.984 23/02/11,11:27:42,08,07,1, 12.0,1,1, 1.033, 10502.681, 323.703, 52775.663 23/02/11,11:27:42,09,07,1, 12.0,1,1, 1.033, 10503.194, 322.771, 52767.975 23/02/11,11:27:42,10,07,1, 12.0,1,1, 1.033, 10498.728, 322.973, 52768.536 23/02/11,11:27:42,11,07,1, 12.0,1,1, 1.033, 10503.934, 323.400, 52774.666 23/02/11,11:27:42,12,07,1, 12.0,1,1, 1.033, 10500.516, 322.653, 52765.168 23/02/11,11:27:42,13,07,1, 12.0,1,1, 1.033, 10500.015, 323.616, 52772.827 23/02/11,11:27:42,14,07,1, 12.0,1,1, 1.033, 10504.472, 323.347, 52772.158 23/02/11,11:27:42,15,07,1, 12.0,1,1, 1.033, 10499.257, 322.783, 52766.024 23/02/11,11:27:42,16,07,1, 12.0,1,1, 1.033, 10502.651, 323.627, 52775.577 23/02/11,11:27:42,17,07,1, 12.0,1,1, 1.033, 10503.165, 322.730, 52767.946 23/02/11,11:27:42,18,07,1, 12.0,1,1, 1.033, 10498.764, 323.023, 52768.639 23/02/11,11:27:42,19,07,1, 12.0,1,1, 1.033, 10503.929, 323.496, 52774.775 23/02/11,11:27:43,00,07,1, 11.9,1,1, 1.035, 10503.929, 323.496, 52774.775 23/02/11,11:27:43,01,07,1, 11.9,1,1, 1.035, 10502.961, 322.772, 52767.636 23/02/11,11:27:43,02,07,1, 11.9,1,1, 1.035, 10498.655, 323.115, 52768.928 23/02/11,11:27:43,03,07,1, 11.9,1,1, 1.035, 10503.989, 323.623, 52774.764 23/02/11,11:27:43,04,07,1, 11.9,1,1, 1.035, 10500.362, 322.754, 52765.056 23/02/11,11:27:43,05,07,1, 11.9,1,1, 1.035, 10500.176, 323.667, 52773.153 23/02/11,11:27:43,06,07,1, 11.9,1,1, 1.035, 10504.534, 323.349, 52771.889 23/02/11,11:27:43,07,07,1, 11.9,1,1, 1.035, 10499.142, 322.905, 52766.139 23/02/11,11:27:43,08,07,1, 11.9,1,1, 1.035, 10502.852, 323.745, 52775.753 23/02/11,11:27:43,09,07,1, 11.9,1,1, 1.035, 10502.927, 322.722, 52767.625 23/02/11,11:27:43,10,07,1, 11.9,1,1, 1.035, 10498.532, 323.044, 52768.852 23/02/11,11:27:43,11,07,1, 11.9,1,1, 1.035, 10503.996, 323.562, 52774.603 23/02/11,11:27:43,12,07,1, 11.9,1,1, 1.035, 10500.325, 322.775, 52765.081 23/02/11,11:27:43,13,07,1, 11.9,1,1, 1.035, 10500.161, 323.724, 52773.296 23/02/11,11:27:43,14,07,1, 11.9,1,1, 1.035, 10504.478, 323.372, 52771.900 23/02/11,11:27:43,15,07,1, 11.9,1,1, 1.035, 10499.151, 322.839, 52766.148 23/02/11,11:27:43,16,07,1, 11.9,1,1, 1.035, 10502.807, 323.717, 52775.759 23/02/11,11:27:43,17,07,1, 11.9,1,1, 1.035, 10502.958, 322.834, 52767.601 23/02/11,11:27:43,18,07,1, 11.9,1,1, 1.035, 10498.675, 323.146, 52768.975 23/02/11,11:27:43,19,07,1, 11.9,1,1, 1.035, 10503.971, 323.519, 52774.649 23/02/11,11:27:44,00,07,1, 11.9,1,1, 1.036, 10503.970, 323.519, 52774.649 23/02/11,11:27:44,01,07,1, 11.9,1,1, 1.036, 10502.561, 323.038, 52767.990 23/02/11,11:27:44,02,07,1, 11.9,1,1, 1.036, 10499.221, 323.272, 52769.395 23/02/11,11:27:44,03,07,1, 11.9,1,1, 1.036, 10503.455, 323.603, 52773.676 23/02/11,11:27:44,04,07,1, 11.9,1,1, 1.036, 10500.433, 322.933, 52766.198 23/02/11,11:27:44,05,07,1, 11.9,1,1, 1.036, 10500.560, 323.660, 52772.832 23/02/11,11:27:44,06,07,1, 11.9,1,1, 1.036, 10503.926, 323.438, 52771.593 23/02/11,11:27:44,07,07,1, 11.9,1,1, 1.036, 10499.663, 323.178, 52767.334 23/02/11,11:27:44,08,07,1, 11.9,1,1, 1.036, 10502.648, 323.654, 52774.726 23/02/11,11:27:44,09,07,1, 11.9,1,1, 1.036, 10502.508, 322.931, 52767.978 23/02/11,11:27:44,10,07,1, 11.9,1,1, 1.036, 10499.173, 323.269, 52769.355 23/02/11,11:27:44,11,07,1, 11.9,1,1, 1.036, 10503.473, 323.568, 52773.692 23/02/11,11:27:44,12,07,1, 11.9,1,1, 1.036, 10500.495, 323.040, 52766.252 23/02/11,11:27:44,13,07,1, 11.9,1,1, 1.036, 10500.625, 323.748, 52772.997 23/02/11,11:27:44,14,07,1, 11.9,1,1, 1.036, 10503.906, 323.406, 52771.494 23/02/11,11:27:44,15,07,1, 11.9,1,1, 1.036, 10499.664, 323.064, 52767.334 23/02/11,11:27:44,16,07,1, 11.9,1,1, 1.036, 10502.611, 323.701, 52774.768 23/02/11,11:27:44,17,07,1, 11.9,1,1, 1.036, 10502.499, 323.040, 52768.012 23/02/11,11:27:44,18,07,1, 11.9,1,1, 1.036, 10499.176, 323.245, 52769.412 23/02/11,11:27:44,19,07,1, 11.9,1,1, 1.036, 10503.404, 323.498, 52773.588 23/02/11,11:27:45,00,07,1, 11.9,1,1, 1.035, 10503.403, 323.498, 52773.588 23/02/11,11:27:45,01,07,1, 11.9,1,1, 1.035, 10502.354, 323.013, 52767.689 23/02/11,11:27:45,02,07,1, 11.9,1,1, 1.035, 10499.126, 323.426, 52769.648 23/02/11,11:27:45,03,07,1, 11.9,1,1, 1.035, 10503.499, 323.713, 52773.742 23/02/11,11:27:45,04,07,1, 11.9,1,1, 1.035, 10500.339, 323.096, 52766.130 23/02/11,11:27:45,05,07,1, 11.9,1,1, 1.035, 10500.729, 323.882, 52773.309 23/02/11,11:27:45,06,07,1, 11.9,1,1, 1.035, 10503.961, 323.594, 52771.485 23/02/11,11:27:45,07,07,1, 11.9,1,1, 1.035, 10499.510, 323.221, 52767.361 23/02/11,11:27:45,08,07,1, 11.9,1,1, 1.035, 10502.699, 323.768, 52774.885 23/02/11,11:27:45,09,07,1, 11.9,1,1, 1.035, 10502.317, 323.017, 52767.724 23/02/11,11:27:45,10,07,1, 11.9,1,1, 1.035, 10499.128, 323.411, 52769.662 23/02/11,11:27:45,11,07,1, 11.9,1,1, 1.035, 10503.540, 323.758, 52773.717 23/02/11,11:27:45,12,07,1, 11.9,1,1, 1.035, 10500.304, 323.172, 52766.247 23/02/11,11:27:45,13,07,1, 11.9,1,1, 1.035, 10500.704, 323.861, 52773.318 23/02/11,11:27:45,14,07,1, 11.9,1,1, 1.035, 10503.944, 323.460, 52771.356 23/02/11,11:27:45,15,07,1, 11.9,1,1, 1.035, 10499.547, 323.210, 52767.372 23/02/11,11:27:45,16,07,1, 11.9,1,1, 1.035, 10502.735, 323.866, 52774.904 23/02/11,11:27:45,17,07,1, 11.9,1,1, 1.035, 10502.260, 323.007, 52767.639 23/02/11,11:27:45,18,07,1, 11.9,1,1, 1.035, 10499.100, 323.382, 52769.647 23/02/11,11:27:45,19,07,1, 11.9,1,1, 1.035, 10503.548, 323.713, 52773.692 23/02/11,11:27:46,00,08,1, 11.9,1,1, 1.033, 10503.545, 323.713, 52773.692 23/02/11,11:27:46,01,08,1, 11.9,1,1, 1.033, 10501.973, 323.106, 52767.109 23/02/11,11:27:46,02,08,1, 11.9,1,1, 1.033, 10498.934, 323.531, 52770.190 23/02/11,11:27:46,03,08,1, 11.9,1,1, 1.033, 10503.776, 323.826, 52773.863 23/02/11,11:27:46,04,08,1, 11.9,1,1, 1.033, 10499.921, 323.232, 52765.798 23/02/11,11:27:46,05,08,1, 11.9,1,1, 1.033, 10500.929, 324.092, 52774.201 23/02/11,11:27:46,06,08,1, 11.9,1,1, 1.033, 10503.946, 323.545, 52770.968 23/02/11,11:27:46,07,08,1, 11.9,1,1, 1.033, 10499.042, 323.218, 52767.246 23/02/11,11:27:46,08,08,1, 11.9,1,1, 1.033, 10503.019, 323.908, 52775.395 23/02/11,11:27:46,09,08,1, 11.9,1,1, 1.033, 10501.972, 323.105, 52766.990 23/02/11,11:27:46,10,08,1, 11.9,1,1, 1.033, 10498.901, 323.604, 52770.244 23/02/11,11:27:46,11,08,1, 11.9,1,1, 1.033, 10503.828, 323.843, 52773.797 23/02/11,11:27:46,12,08,1, 11.9,1,1, 1.033, 10499.885, 323.137, 52765.755 23/02/11,11:27:46,13,08,1, 11.9,1,1, 1.033, 10500.894, 324.055, 52774.129 23/02/11,11:27:46,14,08,1, 11.9,1,1, 1.033, 10504.002, 323.575, 52770.940 23/02/11,11:27:46,15,08,1, 11.9,1,1, 1.033, 10499.105, 323.378, 52767.416 23/02/11,11:27:46,16,08,1, 11.9,1,1, 1.033, 10503.002, 323.926, 52775.338 23/02/11,11:27:46,17,08,1, 11.9,1,1, 1.033, 10501.898, 323.066, 52766.970 23/02/11,11:27:46,18,08,1, 11.9,1,1, 1.033, 10498.917, 323.599, 52770.282 23/02/11,11:27:46,19,08,1, 11.9,1,1, 1.033, 10503.818, 323.895, 52773.838 23/02/11,11:27:47,00,07,1, 11.9,1,1, 1.036, 10503.812, 323.895, 52773.838 23/02/11,11:27:47,01,07,1, 11.9,1,1, 1.036, 10501.714, 323.100, 52766.686 23/02/11,11:27:47,02,07,1, 11.9,1,1, 1.036, 10498.885, 323.749, 52770.649 23/02/11,11:27:47,03,07,1, 11.9,1,1, 1.036, 10503.905, 323.990, 52773.867 23/02/11,11:27:47,04,07,1, 11.9,1,1, 1.036, 10499.769, 323.371, 52765.870 23/02/11,11:27:47,05,07,1, 11.9,1,1, 1.036, 10501.124, 324.196, 52774.585 23/02/11,11:27:47,06,07,1, 11.9,1,1, 1.036, 10504.083, 323.630, 52771.397 23/02/11,11:27:47,07,07,1, 11.9,1,1, 1.036, 10498.639, 323.261, 52766.825 23/02/11,11:27:47,08,07,1, 11.9,1,1, 1.036, 10503.193, 324.143, 52775.384 23/02/11,11:27:47,09,07,1, 11.9,1,1, 1.036, 10501.868, 323.232, 52767.154 23/02/11,11:27:47,10,07,1, 11.9,1,1, 1.036, 10498.564, 323.762, 52770.230 23/02/11,11:27:47,11,07,1, 11.9,1,1, 1.036, 10503.994, 323.968, 52773.596 23/02/11,11:27:47,12,07,1, 11.9,1,1, 1.036, 10499.873, 323.386, 52766.088 23/02/11,11:27:47,13,07,1, 11.9,1,1, 1.036, 10500.874, 324.239, 52774.718 23/02/11,11:27:47,14,07,1, 11.9,1,1, 1.036, 10504.002, 323.662, 52770.430 23/02/11,11:27:47,15,07,1, 11.9,1,1, 1.036, 10498.965, 323.415, 52767.573 23/02/11,11:27:47,16,07,1, 11.9,1,1, 1.036, 10502.920, 324.084, 52775.846 23/02/11,11:27:47,17,07,1, 11.9,1,1, 1.036, 10501.926, 323.153, 52766.807 23/02/11,11:27:47,18,07,1, 11.9,1,1, 1.036, 10498.623, 323.764, 52770.295 23/02/11,11:27:47,19,07,1, 11.9,1,1, 1.036, 10504.084, 324.133, 52774.410 23/02/11,11:27:48,00,07,1, 11.9,1,1, 1.033, 10504.079, 324.133, 52774.410 23/02/11,11:27:48,01,07,1, 11.9,1,1, 1.033, 10501.614, 323.269, 52766.534 23/02/11,11:27:48,02,07,1, 11.9,1,1, 1.033, 10498.829, 324.014, 52770.868 23/02/11,11:27:48,03,07,1, 11.9,1,1, 1.033, 10504.114, 324.262, 52774.122 23/02/11,11:27:48,04,07,1, 11.9,1,1, 1.033, 10499.663, 323.452, 52765.737 23/02/11,11:27:48,05,07,1, 11.9,1,1, 1.033, 10501.206, 324.307, 52774.898 23/02/11,11:27:48,06,07,1, 11.9,1,1, 1.033, 10503.949, 323.709, 52770.599 23/02/11,11:27:48,07,07,1, 11.9,1,1, 1.033, 10498.730, 323.545, 52767.485 23/02/11,11:27:48,08,07,1, 11.9,1,1, 1.033, 10503.127, 324.284, 52775.722 23/02/11,11:27:48,09,07,1, 11.9,1,1, 1.033, 10501.589, 323.365, 52766.481 23/02/11,11:27:48,10,07,1, 11.9,1,1, 1.033, 10498.848, 323.932, 52770.874 23/02/11,11:27:48,11,07,1, 11.9,1,1, 1.033, 10504.150, 324.212, 52774.012 23/02/11,11:27:48,12,07,1, 11.9,1,1, 1.033, 10499.713, 323.551, 52765.917 23/02/11,11:27:48,13,07,1, 11.9,1,1, 1.033, 10501.294, 324.406, 52775.011 23/02/11,11:27:48,14,07,1, 11.9,1,1, 1.033, 10503.986, 323.752, 52770.592 23/02/11,11:27:48,15,07,1, 11.9,1,1, 1.033, 10498.698, 323.427, 52767.453 23/02/11,11:27:48,16,07,1, 11.9,1,1, 1.033, 10503.171, 324.271, 52775.709 23/02/11,11:27:48,17,07,1, 11.9,1,1, 1.033, 10501.592, 323.417, 52766.599 23/02/11,11:27:48,18,07,1, 11.9,1,1, 1.033, 10498.835, 324.037, 52770.962 23/02/11,11:27:48,19,07,1, 11.9,1,1, 1.033, 10504.143, 324.178, 52773.992 23/02/11,11:27:49,00,07,1, 11.9,1,1, 1.032, 10504.137, 324.178, 52773.992 23/02/11,11:27:49,01,07,1, 11.9,1,1, 1.032, 10501.170, 323.477, 52765.993 23/02/11,11:27:49,02,07,1, 11.9,1,1, 1.032, 10499.035, 324.253, 52771.732 23/02/11,11:27:49,03,07,1, 11.9,1,1, 1.032, 10504.312, 324.284, 52773.722 23/02/11,11:27:49,04,07,1, 11.9,1,1, 1.032, 10499.412, 323.566, 52765.795 23/02/11,11:27:49,05,07,1, 11.9,1,1, 1.032, 10501.694, 324.541, 52775.604 23/02/11,11:27:49,06,07,1, 11.9,1,1, 1.032, 10503.770, 323.809, 52769.894 23/02/11,11:27:49,07,07,1, 11.9,1,1, 1.032, 10498.526, 323.715, 52767.931 23/02/11,11:27:49,08,07,1, 11.9,1,1, 1.032, 10503.389, 324.396, 52775.734 23/02/11,11:27:49,09,07,1, 11.9,1,1, 1.032, 10501.113, 323.421, 52765.938 23/02/11,11:27:49,10,07,1, 11.9,1,1, 1.032, 10499.074, 324.284, 52771.818 23/02/11,11:27:49,11,07,1, 11.9,1,1, 1.032, 10504.327, 324.414, 52773.789 23/02/11,11:27:49,12,07,1, 11.9,1,1, 1.032, 10499.395, 323.635, 52765.827 23/02/11,11:27:49,13,07,1, 11.9,1,1, 1.032, 10501.679, 324.515, 52775.603 23/02/11,11:27:49,14,07,1, 11.9,1,1, 1.032, 10503.752, 323.728, 52769.842 23/02/11,11:27:49,15,07,1, 11.9,1,1, 1.032, 10498.473, 323.675, 52767.826 23/02/11,11:27:49,16,07,1, 11.9,1,1, 1.032, 10503.449, 324.448, 52775.783 23/02/11,11:27:49,17,07,1, 11.9,1,1, 1.032, 10501.101, 323.521, 52765.968 23/02/11,11:27:49,18,07,1, 11.9,1,1, 1.032, 10499.083, 324.243, 52771.768 23/02/11,11:27:49,19,07,1, 11.9,1,1, 1.032, 10504.357, 324.288, 52773.662 23/02/11,11:27:50,00,07,1, 11.9,1,1, 1.036, 10504.354, 324.288, 52773.662 23/02/11,11:27:50,01,07,1, 11.9,1,1, 1.036, 10500.893, 323.702, 52766.445 23/02/11,11:27:50,02,07,1, 11.9,1,1, 1.036, 10499.553, 324.339, 52772.186 23/02/11,11:27:50,03,07,1, 11.9,1,1, 1.036, 10504.020, 324.288, 52773.044 23/02/11,11:27:50,04,07,1, 11.9,1,1, 1.036, 10499.537, 323.765, 52766.693 23/02/11,11:27:50,05,07,1, 11.9,1,1, 1.036, 10501.985, 324.580, 52775.372 23/02/11,11:27:50,06,07,1, 11.9,1,1, 1.036, 10503.250, 323.874, 52769.398 23/02/11,11:27:50,07,07,1, 11.9,1,1, 1.036, 10498.685, 323.833, 52768.580 23/02/11,11:27:50,08,07,1, 11.9,1,1, 1.036, 10503.268, 324.368, 52775.040 23/02/11,11:27:50,09,07,1, 11.9,1,1, 1.036, 10500.858, 323.660, 52766.356 23/02/11,11:27:50,10,07,1, 11.9,1,1, 1.036, 10499.573, 324.459, 52772.363 23/02/11,11:27:50,11,07,1, 11.9,1,1, 1.036, 10504.040, 324.351, 52773.081 23/02/11,11:27:50,12,07,1, 11.9,1,1, 1.036, 10499.539, 323.778, 52766.619 23/02/11,11:27:50,13,07,1, 11.9,1,1, 1.036, 10501.950, 324.535, 52775.335 23/02/11,11:27:50,14,07,1, 11.9,1,1, 1.036, 10503.198, 323.812, 52769.294 23/02/11,11:27:50,15,07,1, 11.9,1,1, 1.036, 10498.802, 323.933, 52768.707 23/02/11,11:27:50,16,07,1, 11.9,1,1, 1.036, 10503.232, 324.448, 52774.930 23/02/11,11:27:50,17,07,1, 11.9,1,1, 1.036, 10500.792, 323.658, 52766.253 23/02/11,11:27:50,18,07,1, 11.9,1,1, 1.036, 10499.580, 324.363, 52772.334 23/02/11,11:27:50,19,07,1, 11.9,1,1, 1.036, 10504.019, 324.377, 52772.986 23/02/11,11:27:51,00,08,1, 11.9,1,1, 1.034, 10504.012, 324.377, 52772.986 23/02/11,11:27:51,01,08,1, 11.9,1,1, 1.034, 10500.492, 323.827, 52766.199 23/02/11,11:27:51,02,08,1, 11.9,1,1, 1.034, 10499.851, 324.559, 52772.954 23/02/11,11:27:51,03,08,1, 11.9,1,1, 1.034, 10504.066, 324.412, 52772.703 23/02/11,11:27:51,04,08,1, 11.9,1,1, 1.034, 10499.374, 323.998, 52766.927 23/02/11,11:27:51,05,08,1, 11.9,1,1, 1.034, 10502.234, 324.655, 52775.572 23/02/11,11:27:51,06,08,1, 11.9,1,1, 1.034, 10502.855, 323.868, 52768.754 23/02/11,11:27:51,07,08,1, 11.9,1,1, 1.034, 10498.612, 324.002, 52769.036 23/02/11,11:27:51,08,08,1, 11.9,1,1, 1.034, 10503.427, 324.582, 52774.858 23/02/11,11:27:51,09,08,1, 11.9,1,1, 1.034, 10500.525, 323.891, 52766.130 23/02/11,11:27:51,10,08,1, 11.9,1,1, 1.034, 10499.874, 324.601, 52772.985 23/02/11,11:27:51,11,08,1, 11.9,1,1, 1.034, 10504.093, 324.400, 52772.706 23/02/11,11:27:51,12,08,1, 11.9,1,1, 1.034, 10499.365, 323.889, 52766.814 23/02/11,11:27:51,13,08,1, 11.9,1,1, 1.034, 10502.270, 324.687, 52775.597 23/02/11,11:27:51,14,08,1, 11.9,1,1, 1.034, 10502.893, 323.910, 52768.785 23/02/11,11:27:51,15,08,1, 11.9,1,1, 1.034, 10498.624, 324.122, 52769.091 23/02/11,11:27:51,16,08,1, 11.9,1,1, 1.034, 10503.430, 324.551, 52774.887 23/02/11,11:27:51,17,08,1, 11.9,1,1, 1.034, 10500.477, 323.844, 52766.109 23/02/11,11:27:51,18,08,1, 11.9,1,1, 1.034, 10500.115, 324.750, 52773.725 23/02/11,11:27:51,19,08,1, 11.9,1,1, 1.034, 10503.821, 324.452, 52772.240 23/02/11,11:27:52,00,07,1, 11.8,1,1, 1.037, 10503.820, 324.452, 52772.240 23/02/11,11:27:52,01,07,1, 11.8,1,1, 1.037, 10500.070, 324.027, 52766.561 23/02/11,11:27:52,02,07,1, 11.8,1,1, 1.037, 10500.656, 324.821, 52773.887 23/02/11,11:27:52,03,07,1, 11.8,1,1, 1.037, 10503.684, 324.489, 52771.556 23/02/11,11:27:52,04,07,1, 11.8,1,1, 1.037, 10499.324, 324.207, 52767.957 23/02/11,11:27:52,05,07,1, 11.8,1,1, 1.037, 10502.647, 324.667, 52775.301 23/02/11,11:27:52,06,07,1, 11.8,1,1, 1.037, 10502.012, 323.902, 52767.913 23/02/11,11:27:52,07,07,1, 11.8,1,1, 1.037, 10499.068, 324.402, 52770.390 23/02/11,11:27:52,08,07,1, 11.8,1,1, 1.037, 10503.403, 324.723, 52773.976 23/02/11,11:27:52,09,07,1, 11.8,1,1, 1.037, 10500.016, 324.100, 52766.617 23/02/11,11:27:52,10,07,1, 11.8,1,1, 1.037, 10500.709, 324.797, 52773.974 23/02/11,11:27:52,11,07,1, 11.8,1,1, 1.037, 10503.647, 324.406, 52771.458 23/02/11,11:27:52,12,07,1, 11.8,1,1, 1.037, 10499.596, 324.280, 52768.617 23/02/11,11:27:52,13,07,1, 11.8,1,1, 1.037, 10502.054, 324.729, 52775.000 23/02/11,11:27:52,14,07,1, 11.8,1,1, 1.037, 10502.366, 324.126, 52768.834 23/02/11,11:27:52,15,07,1, 11.8,1,1, 1.037, 10498.964, 324.234, 52769.545 23/02/11,11:27:52,16,07,1, 11.8,1,1, 1.037, 10502.998, 324.670, 52774.180 23/02/11,11:27:52,17,07,1, 11.8,1,1, 1.037, 10500.637, 324.208, 52767.204 23/02/11,11:27:52,18,07,1, 11.8,1,1, 1.037, 10500.354, 324.783, 52773.105 23/02/11,11:27:52,19,07,1, 11.8,1,1, 1.037, 10503.692, 324.522, 52772.308 23/02/11,11:27:53,00,07,1, 11.9,1,1, 1.031, 10503.687, 324.522, 52772.308 23/02/11,11:27:53,01,07,1, 11.9,1,1, 1.031, 10500.435, 324.287, 52767.072 23/02/11,11:27:53,02,07,1, 11.9,1,1, 1.031, 10500.606, 324.921, 52773.639 23/02/11,11:27:53,03,07,1, 11.9,1,1, 1.031, 10503.726, 324.653, 52771.981 23/02/11,11:27:53,04,07,1, 11.9,1,1, 1.031, 10499.430, 324.134, 52767.756 23/02/11,11:27:53,05,07,1, 11.9,1,1, 1.031, 10502.250, 324.737, 52774.922 23/02/11,11:27:53,06,07,1, 11.9,1,1, 1.031, 10502.069, 324.270, 52768.368 23/02/11,11:27:53,07,07,1, 11.9,1,1, 1.031, 10498.950, 324.531, 52770.038 23/02/11,11:27:53,08,07,1, 11.9,1,1, 1.031, 10503.249, 324.882, 52774.224 23/02/11,11:27:53,09,07,1, 11.9,1,1, 1.031, 10500.397, 324.287, 52766.959 23/02/11,11:27:53,10,07,1, 11.9,1,1, 1.031, 10500.351, 324.714, 52772.376 23/02/11,11:27:53,11,07,1, 11.9,1,1, 1.031, 10503.898, 324.759, 52772.804 23/02/11,11:27:53,12,07,1, 11.9,1,1, 1.031, 10499.731, 324.184, 52767.326 23/02/11,11:27:53,13,07,1, 11.9,1,1, 1.031, 10501.755, 324.752, 52774.607 23/02/11,11:27:53,14,07,1, 11.9,1,1, 1.031, 10502.492, 324.293, 52769.187 23/02/11,11:27:53,15,07,1, 11.9,1,1, 1.031, 10498.759, 324.339, 52769.126 23/02/11,11:27:53,16,07,1, 11.9,1,1, 1.031, 10502.997, 325.017, 52774.689 23/02/11,11:27:53,17,07,1, 11.9,1,1, 1.031, 10500.902, 324.401, 52767.446 23/02/11,11:27:53,18,07,1, 11.9,1,1, 1.031, 10500.090, 324.753, 52772.804 23/02/11,11:27:53,19,07,1, 11.9,1,1, 1.031, 10503.891, 324.706, 52772.841 23/02/11,11:27:54,00,08,1, 11.8,1,1, 1.035, 10503.887, 324.706, 52772.841 23/02/11,11:27:54,01,08,1, 11.8,1,1, 1.035, 10500.184, 324.471, 52767.291 23/02/11,11:27:54,02,08,1, 11.8,1,1, 1.035, 10501.056, 324.978, 52774.167 23/02/11,11:27:54,03,08,1, 11.8,1,1, 1.035, 10503.438, 324.649, 52771.193 23/02/11,11:27:54,04,08,1, 11.8,1,1, 1.035, 10499.220, 324.294, 52768.277 23/02/11,11:27:54,05,08,1, 11.8,1,1, 1.035, 10502.451, 324.913, 52774.834 23/02/11,11:27:54,06,08,1, 11.8,1,1, 1.035, 10501.526, 324.371, 52767.939 23/02/11,11:27:54,07,08,1, 11.8,1,1, 1.035, 10499.154, 324.732, 52770.972 23/02/11,11:27:54,08,08,1, 11.8,1,1, 1.035, 10503.357, 324.933, 52773.791 23/02/11,11:27:54,09,08,1, 11.8,1,1, 1.035, 10500.134, 324.425, 52767.337 23/02/11,11:27:54,10,08,1, 11.8,1,1, 1.035, 10501.110, 324.996, 52774.274 23/02/11,11:27:54,11,08,1, 11.8,1,1, 1.035, 10503.468, 324.683, 52771.117 23/02/11,11:27:54,12,08,1, 11.8,1,1, 1.035, 10499.178, 324.358, 52768.332 23/02/11,11:27:54,13,08,1, 11.8,1,1, 1.035, 10502.462, 324.885, 52774.705 23/02/11,11:27:54,14,08,1, 11.8,1,1, 1.035, 10501.468, 324.320, 52767.818 23/02/11,11:27:54,15,08,1, 11.8,1,1, 1.035, 10499.210, 324.790, 52771.045 23/02/11,11:27:54,16,08,1, 11.8,1,1, 1.035, 10503.401, 325.084, 52773.809 23/02/11,11:27:54,17,08,1, 11.8,1,1, 1.035, 10500.075, 324.448, 52767.313 23/02/11,11:27:54,18,08,1, 11.8,1,1, 1.035, 10501.116, 325.020, 52774.266 23/02/11,11:27:54,19,08,1, 11.8,1,1, 1.035, 10503.381, 324.621, 52771.041 23/02/11,11:27:55,00,07,1, 11.9,1,1, 1.034, 10503.378, 324.621, 52771.041 23/02/11,11:27:55,01,07,1, 11.9,1,1, 1.034, 10499.965, 324.491, 52767.238 23/02/11,11:27:55,02,07,1, 11.9,1,1, 1.034, 10501.449, 325.009, 52774.594 23/02/11,11:27:55,03,07,1, 11.9,1,1, 1.034, 10503.252, 324.611, 52770.556 23/02/11,11:27:55,04,07,1, 11.9,1,1, 1.034, 10499.010, 324.506, 52768.549 23/02/11,11:27:55,05,07,1, 11.9,1,1, 1.034, 10502.653, 325.079, 52774.833 23/02/11,11:27:55,06,07,1, 11.9,1,1, 1.034, 10501.155, 324.463, 52767.493 23/02/11,11:27:55,07,07,1, 11.9,1,1, 1.034, 10499.374, 324.892, 52771.643 23/02/11,11:27:55,08,07,1, 11.9,1,1, 1.034, 10503.580, 325.045, 52773.569 23/02/11,11:27:55,09,07,1, 11.9,1,1, 1.034, 10499.962, 324.560, 52767.333 23/02/11,11:27:55,10,07,1, 11.9,1,1, 1.034, 10501.432, 325.142, 52774.732 23/02/11,11:27:55,11,07,1, 11.9,1,1, 1.034, 10503.190, 324.612, 52770.355 23/02/11,11:27:55,12,07,1, 11.9,1,1, 1.034, 10498.933, 324.446, 52768.548 23/02/11,11:27:55,13,07,1, 11.9,1,1, 1.034, 10502.715, 325.023, 52774.809 23/02/11,11:27:55,14,07,1, 11.9,1,1, 1.034, 10501.136, 324.516, 52767.409 23/02/11,11:27:55,15,07,1, 11.9,1,1, 1.034, 10499.388, 325.003, 52771.830 23/02/11,11:27:55,16,07,1, 11.9,1,1, 1.034, 10503.650, 325.070, 52773.578 23/02/11,11:27:55,17,07,1, 11.9,1,1, 1.034, 10499.870, 324.470, 52767.334 23/02/11,11:27:55,18,07,1, 11.9,1,1, 1.034, 10501.545, 325.139, 52774.792 23/02/11,11:27:55,19,07,1, 11.9,1,1, 1.034, 10503.170, 324.632, 52770.404 23/02/11,11:27:56,00,07,1, 11.9,1,1, 1.035, 10503.169, 324.632, 52770.404 23/02/11,11:27:56,01,07,1, 11.9,1,1, 1.035, 10499.800, 324.612, 52767.537 23/02/11,11:27:56,02,07,1, 11.9,1,1, 1.035, 10501.813, 325.145, 52774.821 23/02/11,11:27:56,03,07,1, 11.9,1,1, 1.035, 10502.808, 324.716, 52769.702 23/02/11,11:27:56,04,07,1, 11.9,1,1, 1.035, 10498.947, 324.749, 52769.199 23/02/11,11:27:56,05,07,1, 11.9,1,1, 1.035, 10502.776, 325.221, 52774.589 23/02/11,11:27:56,06,07,1, 11.9,1,1, 1.035, 10500.803, 324.615, 52767.290 23/02/11,11:27:56,07,07,1, 11.9,1,1, 1.035, 10499.812, 325.160, 52772.594 23/02/11,11:27:56,08,07,1, 11.9,1,1, 1.035, 10503.690, 325.233, 52773.112 23/02/11,11:27:56,09,07,1, 11.9,1,1, 1.035, 10499.791, 324.744, 52767.753 23/02/11,11:27:56,10,07,1, 11.9,1,1, 1.035, 10501.823, 325.197, 52774.896 23/02/11,11:27:56,11,07,1, 11.9,1,1, 1.035, 10502.761, 324.660, 52769.619 23/02/11,11:27:56,12,07,1, 11.9,1,1, 1.035, 10498.928, 324.667, 52769.214 23/02/11,11:27:56,13,07,1, 11.9,1,1, 1.035, 10502.846, 325.242, 52774.666 23/02/11,11:27:56,14,07,1, 11.9,1,1, 1.035, 10500.768, 324.703, 52767.339 23/02/11,11:27:56,15,07,1, 11.9,1,1, 1.035, 10499.849, 325.156, 52772.627 23/02/11,11:27:56,16,07,1, 11.9,1,1, 1.035, 10503.680, 325.083, 52773.052 23/02/11,11:27:56,17,07,1, 11.9,1,1, 1.035, 10499.761, 324.655, 52767.722 23/02/11,11:27:56,18,07,1, 11.9,1,1, 1.035, 10501.848, 325.253, 52774.973 23/02/11,11:27:56,19,07,1, 11.9,1,1, 1.035, 10502.708, 324.728, 52769.670 23/02/11,11:27:57,00,07,1, 11.8,1,1, 1.034, 10502.702, 324.728, 52769.670 23/02/11,11:27:57,01,07,1, 11.8,1,1, 1.034, 10499.539, 324.649, 52767.649 23/02/11,11:27:57,02,07,1, 11.8,1,1, 1.034, 10502.054, 325.351, 52775.131 23/02/11,11:27:57,03,07,1, 11.8,1,1, 1.034, 10502.461, 324.753, 52769.132 23/02/11,11:27:57,04,07,1, 11.8,1,1, 1.034, 10498.841, 324.880, 52769.667 23/02/11,11:27:57,05,07,1, 11.8,1,1, 1.034, 10503.047, 325.297, 52774.518 23/02/11,11:27:57,06,07,1, 11.8,1,1, 1.034, 10500.531, 324.750, 52767.148 23/02/11,11:27:57,07,07,1, 11.8,1,1, 1.034, 10500.240, 325.336, 52773.381 23/02/11,11:27:57,08,07,1, 11.8,1,1, 1.034, 10503.468, 325.210, 52772.586 23/02/11,11:27:57,09,07,1, 11.8,1,1, 1.034, 10499.880, 324.794, 52768.232 23/02/11,11:27:57,10,07,1, 11.8,1,1, 1.034, 10501.727, 325.242, 52774.298 23/02/11,11:27:57,11,07,1, 11.8,1,1, 1.034, 10502.443, 324.904, 52769.938 23/02/11,11:27:57,12,07,1, 11.8,1,1, 1.034, 10499.345, 324.848, 52769.643 23/02/11,11:27:57,13,07,1, 11.8,1,1, 1.034, 10502.601, 325.262, 52774.066 23/02/11,11:27:57,14,07,1, 11.8,1,1, 1.034, 10500.965, 324.849, 52768.158 23/02/11,11:27:57,15,07,1, 11.8,1,1, 1.034, 10500.137, 325.132, 52772.411 23/02/11,11:27:57,16,07,1, 11.8,1,1, 1.034, 10503.242, 325.177, 52772.663 23/02/11,11:27:57,17,07,1, 11.8,1,1, 1.034, 10499.991, 324.826, 52768.336 23/02/11,11:27:57,18,07,1, 11.8,1,1, 1.034, 10501.664, 325.242, 52774.148 23/02/11,11:27:57,19,07,1, 11.8,1,1, 1.034, 10502.393, 324.922, 52769.978 23/02/11,11:27:58,00,07,1, 11.8,1,1, 1.032, 10502.385, 324.922, 52769.978 23/02/11,11:27:58,01,07,1, 11.8,1,1, 1.032, 10499.878, 324.839, 52768.636 23/02/11,11:27:58,02,07,1, 11.8,1,1, 1.032, 10501.767, 325.220, 52774.106 23/02/11,11:27:58,03,07,1, 11.8,1,1, 1.032, 10502.111, 324.943, 52769.606 23/02/11,11:27:58,04,07,1, 11.8,1,1, 1.032, 10499.399, 324.939, 52770.083 23/02/11,11:27:58,05,07,1, 11.8,1,1, 1.032, 10502.587, 325.252, 52773.768 23/02/11,11:27:58,06,07,1, 11.8,1,1, 1.032, 10500.737, 324.946, 52768.295 23/02/11,11:27:58,07,07,1, 11.8,1,1, 1.032, 10500.400, 325.254, 52772.808 23/02/11,11:27:58,08,07,1, 11.8,1,1, 1.032, 10503.071, 325.202, 52772.237 23/02/11,11:27:58,09,07,1, 11.8,1,1, 1.032, 10499.896, 324.861, 52768.685 23/02/11,11:27:58,10,07,1, 11.8,1,1, 1.032, 10501.726, 325.224, 52774.177 23/02/11,11:27:58,11,07,1, 11.8,1,1, 1.032, 10502.073, 324.945, 52769.615 23/02/11,11:27:58,12,07,1, 11.8,1,1, 1.032, 10499.429, 324.911, 52770.184 23/02/11,11:27:58,13,07,1, 11.8,1,1, 1.032, 10502.623, 325.272, 52773.829 23/02/11,11:27:58,14,07,1, 11.8,1,1, 1.032, 10500.754, 324.945, 52768.348 23/02/11,11:27:58,15,07,1, 11.8,1,1, 1.032, 10500.460, 325.227, 52772.865 23/02/11,11:27:58,16,07,1, 11.8,1,1, 1.032, 10503.102, 325.222, 52772.232 23/02/11,11:27:58,17,07,1, 11.8,1,1, 1.032, 10499.820, 324.889, 52768.674 23/02/11,11:27:58,18,07,1, 11.8,1,1, 1.032, 10501.748, 325.255, 52774.171 23/02/11,11:27:58,19,07,1, 11.8,1,1, 1.032, 10502.040, 324.979, 52769.614 23/02/11,11:27:59,00,07,1, 11.9,1,1, 1.033, 10502.034, 324.979, 52769.614 23/02/11,11:27:59,01,07,1, 11.9,1,1, 1.033, 10499.715, 324.860, 52768.609 23/02/11,11:27:59,02,07,1, 11.9,1,1, 1.033, 10501.921, 325.347, 52774.239 23/02/11,11:27:59,03,07,1, 11.9,1,1, 1.033, 10501.901, 324.994, 52769.268 23/02/11,11:27:59,04,07,1, 11.9,1,1, 1.033, 10499.419, 325.075, 52770.433 23/02/11,11:27:59,05,07,1, 11.9,1,1, 1.033, 10502.842, 325.400, 52773.759 23/02/11,11:27:59,06,07,1, 11.9,1,1, 1.033, 10500.618, 324.951, 52768.012 23/02/11,11:27:59,07,07,1, 11.9,1,1, 1.033, 10500.658, 325.324, 52773.208 23/02/11,11:27:59,08,07,1, 11.9,1,1, 1.033, 10503.138, 325.238, 52771.828 23/02/11,11:27:59,09,07,1, 11.9,1,1, 1.033, 10499.631, 324.918, 52768.613 23/02/11,11:27:59,10,07,1, 11.9,1,1, 1.033, 10501.967, 325.302, 52774.240 23/02/11,11:27:59,11,07,1, 11.9,1,1, 1.033, 10501.850, 324.985, 52769.095 23/02/11,11:27:59,12,07,1, 11.9,1,1, 1.033, 10499.455, 325.091, 52770.571 23/02/11,11:27:59,13,07,1, 11.9,1,1, 1.033, 10502.892, 325.431, 52773.725 23/02/11,11:27:59,14,07,1, 11.9,1,1, 1.033, 10500.607, 324.981, 52768.065 23/02/11,11:27:59,15,07,1, 11.9,1,1, 1.033, 10500.714, 325.351, 52773.259 23/02/11,11:27:59,16,07,1, 11.9,1,1, 1.033, 10503.082, 325.255, 52771.861 23/02/11,11:27:59,17,07,1, 11.9,1,1, 1.033, 10499.643, 324.945, 52768.621 23/02/11,11:27:59,18,07,1, 11.9,1,1, 1.033, 10501.984, 325.344, 52774.296 23/02/11,11:27:59,19,07,1, 11.9,1,1, 1.033, 10501.849, 325.025, 52769.142 23/02/11,11:28:00,00,07,1, 11.9,1,1, 1.037, 10501.842, 325.025, 52769.142 23/02/11,11:28:00,01,07,1, 11.9,1,1, 1.037, 10499.612, 324.964, 52768.923 23/02/11,11:28:00,02,07,1, 11.9,1,1, 1.037, 10502.079, 325.430, 52774.174 23/02/11,11:28:00,03,07,1, 11.9,1,1, 1.037, 10501.532, 325.048, 52768.803 23/02/11,11:28:00,04,07,1, 11.9,1,1, 1.037, 10499.550, 325.177, 52771.018 23/02/11,11:28:00,05,07,1, 11.9,1,1, 1.037, 10502.998, 325.508, 52773.435 23/02/11,11:28:00,06,07,1, 11.9,1,1, 1.037, 10500.473, 325.133, 52768.293 23/02/11,11:28:00,07,07,1, 11.9,1,1, 1.037, 10501.002, 325.458, 52773.547 23/02/11,11:28:00,08,07,1, 11.9,1,1, 1.037, 10503.117, 325.253, 52771.125 23/02/11,11:28:00,09,07,1, 11.9,1,1, 1.037, 10499.168, 324.884, 52768.509 23/02/11,11:28:00,10,07,1, 11.9,1,1, 1.037, 10502.490, 325.412, 52774.742 23/02/11,11:28:00,11,07,1, 11.9,1,1, 1.037, 10501.223, 324.923, 52767.699 23/02/11,11:28:00,12,07,1, 11.9,1,1, 1.037, 10499.335, 325.331, 52771.567 23/02/11,11:28:00,13,07,1, 11.9,1,1, 1.037, 10503.496, 325.552, 52773.627 23/02/11,11:28:00,14,07,1, 11.9,1,1, 1.037, 10500.016, 324.939, 52767.411 23/02/11,11:28:00,15,07,1, 11.9,1,1, 1.037, 10501.297, 325.523, 52774.589 23/02/11,11:28:00,16,07,1, 11.9,1,1, 1.037, 10503.213, 325.100, 52770.560 23/02/11,11:28:00,17,07,1, 11.9,1,1, 1.037, 10499.024, 324.961, 52768.682 23/02/11,11:28:00,18,07,1, 11.9,1,1, 1.037, 10502.569, 325.547, 52774.849 23/02/11,11:28:00,19,07,1, 11.9,1,1, 1.037, 10501.159, 324.918, 52767.629 23/02/11,11:28:01,00,07,1, 11.9,1,1, 1.032, 10501.158, 324.918, 52767.629 23/02/11,11:28:01,01,07,1, 11.9,1,1, 1.032, 10498.848, 325.051, 52768.746 23/02/11,11:28:01,02,07,1, 11.9,1,1, 1.032, 10502.718, 325.574, 52774.855 23/02/11,11:28:01,03,07,1, 11.9,1,1, 1.032, 10500.898, 324.930, 52767.266 23/02/11,11:28:01,04,07,1, 11.9,1,1, 1.032, 10499.549, 325.393, 52772.244 23/02/11,11:28:01,05,07,1, 11.9,1,1, 1.032, 10503.703, 325.598, 52773.441 23/02/11,11:28:01,06,07,1, 11.9,1,1, 1.032, 10499.831, 325.034, 52767.494 23/02/11,11:28:01,07,07,1, 11.9,1,1, 1.032, 10501.619, 325.587, 52774.966 23/02/11,11:28:01,08,07,1, 11.9,1,1, 1.032, 10502.942, 325.012, 52770.003 23/02/11,11:28:01,09,07,1, 11.9,1,1, 1.032, 10498.832, 324.979, 52768.833 23/02/11,11:28:01,10,07,1, 11.9,1,1, 1.032, 10502.732, 325.552, 52774.800 23/02/11,11:28:01,11,07,1, 11.9,1,1, 1.032, 10500.895, 325.044, 52767.344 23/02/11,11:28:01,12,07,1, 11.9,1,1, 1.032, 10499.626, 325.502, 52772.316 23/02/11,11:28:01,13,07,1, 11.9,1,1, 1.032, 10503.691, 325.527, 52773.305 23/02/11,11:28:01,14,07,1, 11.9,1,1, 1.032, 10499.718, 324.882, 52767.413 23/02/11,11:28:01,15,07,1, 11.9,1,1, 1.032, 10501.686, 325.618, 52774.949 23/02/11,11:28:01,16,07,1, 11.9,1,1, 1.032, 10502.978, 325.126, 52769.975 23/02/11,11:28:01,17,07,1, 11.9,1,1, 1.032, 10498.824, 325.062, 52768.951 23/02/11,11:28:01,18,07,1, 11.9,1,1, 1.032, 10502.785, 325.560, 52774.819 23/02/11,11:28:01,19,07,1, 11.9,1,1, 1.032, 10500.871, 324.968, 52767.285 23/02/11,11:28:02,00,07,1, 11.9,1,1, 1.034, 10500.866, 324.968, 52767.285 23/02/11,11:28:02,01,07,1, 11.9,1,1, 1.034, 10498.961, 325.344, 52770.307 23/02/11,11:28:02,02,07,1, 11.9,1,1, 1.034, 10503.278, 325.548, 52774.296 23/02/11,11:28:02,03,07,1, 11.9,1,1, 1.034, 10500.081, 325.036, 52766.756 23/02/11,11:28:02,04,07,1, 11.9,1,1, 1.034, 10500.359, 325.719, 52773.910 23/02/11,11:28:02,05,07,1, 11.9,1,1, 1.034, 10503.664, 325.427, 52771.976 23/02/11,11:28:02,06,07,1, 11.9,1,1, 1.034, 10499.351, 325.189, 52768.081 23/02/11,11:28:02,07,07,1, 11.9,1,1, 1.034, 10502.534, 325.680, 52775.587 23/02/11,11:28:02,08,07,1, 11.9,1,1, 1.034, 10502.113, 324.840, 52768.338 23/02/11,11:28:02,09,07,1, 11.9,1,1, 1.034, 10498.912, 325.284, 52770.341 23/02/11,11:28:02,10,07,1, 11.9,1,1, 1.034, 10503.342, 325.518, 52773.636 23/02/11,11:28:02,11,07,1, 11.9,1,1, 1.034, 10499.920, 325.072, 52767.001 23/02/11,11:28:02,12,07,1, 11.9,1,1, 1.034, 10500.830, 325.759, 52774.163 23/02/11,11:28:02,13,07,1, 11.9,1,1, 1.034, 10503.317, 325.263, 52771.433 23/02/11,11:28:02,14,07,1, 11.9,1,1, 1.034, 10499.401, 325.178, 52768.616 23/02/11,11:28:02,15,07,1, 11.9,1,1, 1.034, 10502.678, 325.681, 52775.290 23/02/11,11:28:02,16,07,1, 11.9,1,1, 1.034, 10501.817, 324.963, 52768.164 23/02/11,11:28:02,17,07,1, 11.9,1,1, 1.034, 10499.250, 325.345, 52770.911 23/02/11,11:28:02,18,07,1, 11.9,1,1, 1.034, 10503.176, 325.438, 52773.665 23/02/11,11:28:02,19,07,1, 11.9,1,1, 1.034, 10499.891, 325.074, 52767.033 23/02/11,11:28:03,00,07,1, 11.9,1,1, 1.034, 10499.890, 325.074, 52767.033 23/02/11,11:28:03,01,07,1, 11.9,1,1, 1.034, 10499.818, 325.290, 52771.083 23/02/11,11:28:03,02,07,1, 11.9,1,1, 1.034, 10502.218, 325.278, 52771.563 23/02/11,11:28:03,03,07,1, 11.9,1,1, 1.034, 10500.821, 325.478, 52769.381 23/02/11,11:28:03,04,07,1, 11.9,1,1, 1.034, 10501.050, 325.686, 52773.582 23/02/11,11:28:03,05,07,1, 11.9,1,1, 1.034, 10502.589, 325.352, 52770.593 23/02/11,11:28:03,06,07,1, 11.9,1,1, 1.034, 10500.670, 325.366, 52770.111 23/02/11,11:28:03,07,07,1, 11.9,1,1, 1.034, 10501.960, 325.279, 52772.782 23/02/11,11:28:03,08,07,1, 11.9,1,1, 1.034, 10501.501, 325.270, 52769.589 23/02/11,11:28:03,09,07,1, 11.9,1,1, 1.034, 10500.343, 325.391, 52770.953 23/02/11,11:28:03,10,07,1, 11.9,1,1, 1.034, 10502.019, 325.357, 52772.084 23/02/11,11:28:03,11,07,1, 11.9,1,1, 1.034, 10500.776, 325.414, 52769.450 23/02/11,11:28:03,12,07,1, 11.9,1,1, 1.034, 10501.235, 325.483, 52772.639 23/02/11,11:28:03,13,07,1, 11.9,1,1, 1.034, 10502.486, 325.442, 52771.365 23/02/11,11:28:03,14,07,1, 11.9,1,1, 1.034, 10500.776, 325.454, 52770.297 23/02/11,11:28:03,15,07,1, 11.9,1,1, 1.034, 10501.968, 325.263, 52772.761 23/02/11,11:28:03,16,07,1, 11.9,1,1, 1.034, 10501.447, 325.244, 52769.607 23/02/11,11:28:03,17,07,1, 11.9,1,1, 1.034, 10500.308, 325.267, 52770.885 23/02/11,11:28:03,18,07,1, 11.9,1,1, 1.034, 10502.013, 325.354, 52772.040 23/02/11,11:28:03,19,07,1, 11.9,1,1, 1.034, 10500.832, 325.510, 52769.479 23/02/11,11:28:04,00,07,1, 11.9,1,1, 1.038, 10500.824, 325.510, 52769.479 23/02/11,11:28:04,01,07,1, 11.9,1,1, 1.038, 10500.034, 325.460, 52771.466 23/02/11,11:28:04,02,07,1, 11.9,1,1, 1.038, 10502.730, 325.514, 52772.419 23/02/11,11:28:04,03,07,1, 11.9,1,1, 1.038, 10500.386, 325.429, 52768.701 23/02/11,11:28:04,04,07,1, 11.9,1,1, 1.038, 10501.607, 325.675, 52773.778 23/02/11,11:28:04,05,07,1, 11.9,1,1, 1.038, 10502.769, 325.327, 52770.641 23/02/11,11:28:04,06,07,1, 11.9,1,1, 1.038, 10500.078, 325.323, 52769.745 23/02/11,11:28:04,07,07,1, 11.9,1,1, 1.038, 10502.521, 325.399, 52773.565 23/02/11,11:28:04,08,07,1, 11.9,1,1, 1.038, 10501.245, 325.199, 52768.451 23/02/11,11:28:04,09,07,1, 11.9,1,1, 1.038, 10500.062, 325.498, 52771.482 23/02/11,11:28:04,10,07,1, 11.9,1,1, 1.038, 10502.713, 325.392, 52772.305 23/02/11,11:28:04,11,07,1, 11.9,1,1, 1.038, 10500.341, 325.331, 52768.594 23/02/11,11:28:04,12,07,1, 11.9,1,1, 1.038, 10501.683, 325.668, 52773.729 23/02/11,11:28:04,13,07,1, 11.9,1,1, 1.038, 10502.768, 325.326, 52770.648 23/02/11,11:28:04,14,07,1, 11.9,1,1, 1.038, 10500.130, 325.311, 52769.886 23/02/11,11:28:04,15,07,1, 11.9,1,1, 1.038, 10502.463, 325.367, 52773.498 23/02/11,11:28:04,16,07,1, 11.9,1,1, 1.038, 10501.167, 325.103, 52768.408 23/02/11,11:28:04,17,07,1, 11.9,1,1, 1.038, 10500.119, 325.514, 52771.585 23/02/11,11:28:04,18,07,1, 11.9,1,1, 1.038, 10502.744, 325.596, 52772.352 23/02/11,11:28:04,19,07,1, 11.9,1,1, 1.038, 10500.332, 325.417, 52768.652 23/02/11,11:28:05,00,07,1, 11.9,1,1, 1.039, 10500.332, 325.417, 52768.652 23/02/11,11:28:05,01,07,1, 11.9,1,1, 1.039, 10500.218, 325.645, 52771.936 23/02/11,11:28:05,02,07,1, 11.9,1,1, 1.039, 10502.871, 325.603, 52772.337 23/02/11,11:28:05,03,07,1, 11.9,1,1, 1.039, 10500.366, 325.452, 52768.688 23/02/11,11:28:05,04,07,1, 11.9,1,1, 1.039, 10501.842, 325.617, 52773.977 23/02/11,11:28:05,05,07,1, 11.9,1,1, 1.039, 10502.703, 325.264, 52770.277 23/02/11,11:28:05,06,07,1, 11.9,1,1, 1.039, 10500.110, 325.410, 52770.002 23/02/11,11:28:05,07,07,1, 11.9,1,1, 1.039, 10502.638, 325.539, 52773.534 23/02/11,11:28:05,08,07,1, 11.9,1,1, 1.039, 10501.001, 325.203, 52768.270 23/02/11,11:28:05,09,07,1, 11.9,1,1, 1.039, 10500.202, 325.538, 52771.913 23/02/11,11:28:05,10,07,1, 11.9,1,1, 1.039, 10502.878, 325.490, 52772.274 23/02/11,11:28:05,11,07,1, 11.9,1,1, 1.039, 10500.365, 325.482, 52768.831 23/02/11,11:28:05,12,07,1, 11.9,1,1, 1.039, 10501.902, 325.730, 52774.066 23/02/11,11:28:05,13,07,1, 11.9,1,1, 1.039, 10502.661, 325.321, 52770.293 23/02/11,11:28:05,14,07,1, 11.9,1,1, 1.039, 10500.014, 325.309, 52770.002 23/02/11,11:28:05,15,07,1, 11.9,1,1, 1.039, 10502.625, 325.412, 52773.532 23/02/11,11:28:05,16,07,1, 11.9,1,1, 1.039, 10501.040, 325.278, 52768.250 23/02/11,11:28:05,17,07,1, 11.9,1,1, 1.039, 10500.311, 325.602, 52772.066 23/02/11,11:28:05,18,07,1, 11.9,1,1, 1.039, 10502.956, 325.501, 52772.281 23/02/11,11:28:05,19,07,1, 11.9,1,1, 1.039, 10500.360, 325.427, 52768.737 23/02/11,11:28:06,00,07,1, 11.9,1,1, 1.033, 10500.357, 325.427, 52768.737 23/02/11,11:28:06,01,07,1, 11.9,1,1, 1.033, 10500.985, 325.785, 52772.807 23/02/11,11:28:06,02,07,1, 11.9,1,1, 1.033, 10502.708, 325.532, 52771.370 23/02/11,11:28:06,03,07,1, 11.9,1,1, 1.033, 10500.404, 325.580, 52769.577 23/02/11,11:28:06,04,07,1, 11.9,1,1, 1.033, 10502.518, 325.627, 52773.850 23/02/11,11:28:06,05,07,1, 11.9,1,1, 1.033, 10502.110, 325.320, 52769.479 23/02/11,11:28:06,06,07,1, 11.9,1,1, 1.033, 10500.291, 325.584, 52770.937 23/02/11,11:28:06,07,07,1, 11.9,1,1, 1.033, 10502.612, 325.352, 52772.507 23/02/11,11:28:06,08,07,1, 11.9,1,1, 1.033, 10500.563, 325.323, 52768.294 23/02/11,11:28:06,09,07,1, 11.9,1,1, 1.033, 10501.011, 325.732, 52772.818 23/02/11,11:28:06,10,07,1, 11.9,1,1, 1.033, 10502.776, 325.521, 52771.398 23/02/11,11:28:06,11,07,1, 11.9,1,1, 1.033, 10500.415, 325.629, 52769.708 23/02/11,11:28:06,12,07,1, 11.9,1,1, 1.033, 10502.457, 325.588, 52773.864 23/02/11,11:28:06,13,07,1, 11.9,1,1, 1.033, 10502.055, 325.175, 52769.361 23/02/11,11:28:06,14,07,1, 11.9,1,1, 1.033, 10500.367, 325.515, 52770.931 23/02/11,11:28:06,15,07,1, 11.9,1,1, 1.033, 10502.626, 325.451, 52772.574 23/02/11,11:28:06,16,07,1, 11.9,1,1, 1.033, 10500.579, 325.385, 52768.396 23/02/11,11:28:06,17,07,1, 11.9,1,1, 1.033, 10501.029, 325.732, 52772.807 23/02/11,11:28:06,18,07,1, 11.9,1,1, 1.033, 10502.712, 325.417, 52771.142 23/02/11,11:28:06,19,07,1, 11.9,1,1, 1.033, 10500.473, 325.615, 52769.636 23/02/11,11:28:07,00,07,1, 11.9,1,1, 1.034, 10500.466, 325.615, 52769.636 23/02/11,11:28:07,01,07,1, 11.9,1,1, 1.034, 10501.418, 325.768, 52773.213 23/02/11,11:28:07,02,07,1, 11.9,1,1, 1.034, 10502.951, 325.516, 52771.053 23/02/11,11:28:07,03,07,1, 11.9,1,1, 1.034, 10500.553, 325.573, 52769.820 23/02/11,11:28:07,04,07,1, 11.9,1,1, 1.034, 10502.749, 325.638, 52773.811 23/02/11,11:28:07,05,07,1, 11.9,1,1, 1.034, 10501.882, 325.283, 52768.965 23/02/11,11:28:07,06,07,1, 11.9,1,1, 1.034, 10500.390, 325.551, 52771.164 23/02/11,11:28:07,07,07,1, 11.9,1,1, 1.034, 10502.742, 325.458, 52772.325 23/02/11,11:28:07,08,07,1, 11.9,1,1, 1.034, 10500.594, 325.560, 52768.411 23/02/11,11:28:07,09,07,1, 11.9,1,1, 1.034, 10501.481, 325.881, 52773.259 23/02/11,11:28:07,10,07,1, 11.9,1,1, 1.034, 10502.952, 325.547, 52771.043 23/02/11,11:28:07,11,07,1, 11.9,1,1, 1.034, 10500.573, 325.581, 52769.859 23/02/11,11:28:07,12,07,1, 11.9,1,1, 1.034, 10502.786, 325.575, 52773.681 23/02/11,11:28:07,13,07,1, 11.9,1,1, 1.034, 10501.875, 325.285, 52768.946 23/02/11,11:28:07,14,07,1, 11.9,1,1, 1.034, 10500.422, 325.673, 52771.259 23/02/11,11:28:07,15,07,1, 11.9,1,1, 1.034, 10502.777, 325.526, 52772.305 23/02/11,11:28:07,16,07,1, 11.9,1,1, 1.034, 10500.621, 325.526, 52768.420 23/02/11,11:28:07,17,07,1, 11.9,1,1, 1.034, 10501.531, 325.820, 52773.263 23/02/11,11:28:07,18,07,1, 11.9,1,1, 1.034, 10502.947, 325.515, 52770.932 23/02/11,11:28:07,19,07,1, 11.9,1,1, 1.034, 10500.583, 325.649, 52769.958 23/02/11,11:28:08,00,07,1, 11.9,1,1, 1.035, 10500.582, 325.649, 52769.958 23/02/11,11:28:08,01,07,1, 11.9,1,1, 1.035, 10502.116, 325.831, 52773.566 23/02/11,11:28:08,02,07,1, 11.9,1,1, 1.035, 10502.882, 325.459, 52770.530 23/02/11,11:28:08,03,07,1, 11.9,1,1, 1.035, 10500.744, 325.695, 52770.310 23/02/11,11:28:08,04,07,1, 11.9,1,1, 1.035, 10502.910, 325.617, 52773.263 23/02/11,11:28:08,05,07,1, 11.9,1,1, 1.035, 10501.472, 325.282, 52768.470 23/02/11,11:28:08,06,07,1, 11.9,1,1, 1.035, 10500.712, 325.653, 52771.677 23/02/11,11:28:08,07,07,1, 11.9,1,1, 1.035, 10502.863, 325.587, 52771.807 23/02/11,11:28:08,08,07,1, 11.9,1,1, 1.035, 10500.717, 325.729, 52769.015 23/02/11,11:28:08,09,07,1, 11.9,1,1, 1.035, 10502.140, 325.853, 52773.586 23/02/11,11:28:08,10,07,1, 11.9,1,1, 1.035, 10502.884, 325.408, 52770.397 23/02/11,11:28:08,11,07,1, 11.9,1,1, 1.035, 10500.731, 325.605, 52770.376 23/02/11,11:28:08,12,07,1, 11.9,1,1, 1.035, 10502.923, 325.574, 52773.276 23/02/11,11:28:08,13,07,1, 11.9,1,1, 1.035, 10501.463, 325.406, 52768.560 23/02/11,11:28:08,14,07,1, 11.9,1,1, 1.035, 10500.790, 325.712, 52771.805 23/02/11,11:28:08,15,07,1, 11.9,1,1, 1.035, 10502.910, 325.510, 52771.729 23/02/11,11:28:08,16,07,1, 11.9,1,1, 1.035, 10500.688, 325.605, 52768.951 23/02/11,11:28:08,17,07,1, 11.9,1,1, 1.035, 10502.230, 325.880, 52773.688 23/02/11,11:28:08,18,07,1, 11.9,1,1, 1.035, 10502.863, 325.562, 52770.390 23/02/11,11:28:08,19,07,1, 11.9,1,1, 1.035, 10500.761, 325.644, 52770.376 23/02/11,11:28:09,00,07,1, 11.9,1,1, 1.034, 10500.758, 325.644, 52770.376 23/02/11,11:28:09,01,07,1, 11.9,1,1, 1.034, 10502.637, 325.835, 52773.879 23/02/11,11:28:09,02,07,1, 11.9,1,1, 1.034, 10502.852, 325.482, 52769.892 23/02/11,11:28:09,03,07,1, 11.9,1,1, 1.034, 10500.709, 325.607, 52770.517 23/02/11,11:28:09,04,07,1, 11.9,1,1, 1.034, 10503.095, 325.521, 52772.880 23/02/11,11:28:09,05,07,1, 11.9,1,1, 1.034, 10501.219, 325.362, 52768.257 23/02/11,11:28:09,06,07,1, 11.9,1,1, 1.034, 10501.124, 325.811, 52772.311 23/02/11,11:28:09,07,07,1, 11.9,1,1, 1.034, 10503.178, 325.702, 52771.582 23/02/11,11:28:09,08,07,1, 11.9,1,1, 1.034, 10500.835, 325.722, 52769.248 23/02/11,11:28:09,09,07,1, 11.9,1,1, 1.034, 10502.677, 325.742, 52773.819 23/02/11,11:28:09,10,07,1, 11.9,1,1, 1.034, 10502.784, 325.385, 52769.739 23/02/11,11:28:09,11,07,1, 11.9,1,1, 1.034, 10500.744, 325.584, 52770.594 23/02/11,11:28:09,12,07,1, 11.9,1,1, 1.034, 10503.053, 325.594, 52772.817 23/02/11,11:28:09,13,07,1, 11.9,1,1, 1.034, 10501.178, 325.419, 52768.278 23/02/11,11:28:09,14,07,1, 11.9,1,1, 1.034, 10501.196, 325.795, 52772.324 23/02/11,11:28:09,15,07,1, 11.9,1,1, 1.034, 10503.156, 325.590, 52771.516 23/02/11,11:28:09,16,07,1, 11.9,1,1, 1.034, 10500.830, 325.711, 52769.247 23/02/11,11:28:09,17,07,1, 11.9,1,1, 1.034, 10502.750, 325.813, 52773.846 23/02/11,11:28:09,18,07,1, 11.9,1,1, 1.034, 10502.743, 325.393, 52769.699 23/02/11,11:28:09,19,07,1, 11.9,1,1, 1.034, 10500.704, 325.522, 52770.545 23/02/11,11:28:10,00,07,1, 11.9,1,1, 1.033, 10500.699, 325.522, 52770.545 23/02/11,11:28:10,01,07,1, 11.9,1,1, 1.033, 10503.408, 325.817, 52774.629 23/02/11,11:28:10,02,07,1, 11.9,1,1, 1.033, 10502.472, 325.194, 52768.378 23/02/11,11:28:10,03,07,1, 11.9,1,1, 1.033, 10500.336, 325.567, 52770.981 23/02/11,11:28:10,04,07,1, 11.9,1,1, 1.033, 10503.673, 325.613, 52772.970 23/02/11,11:28:10,05,07,1, 11.9,1,1, 1.033, 10500.760, 325.403, 52767.494 23/02/11,11:28:10,06,07,1, 11.9,1,1, 1.033, 10501.701, 326.075, 52773.698 23/02/11,11:28:10,07,07,1, 11.9,1,1, 1.033, 10503.787, 325.546, 52770.951 23/02/11,11:28:10,08,07,1, 11.9,1,1, 1.033, 10500.455, 325.526, 52769.030 23/02/11,11:28:10,09,07,1, 11.9,1,1, 1.033, 10503.447, 325.765, 52774.626 23/02/11,11:28:10,10,07,1, 11.9,1,1, 1.033, 10502.430, 325.256, 52768.277 23/02/11,11:28:10,11,07,1, 11.9,1,1, 1.033, 10500.426, 325.688, 52771.051 23/02/11,11:28:10,12,07,1, 11.9,1,1, 1.033, 10503.712, 325.628, 52772.951 23/02/11,11:28:10,13,07,1, 11.9,1,1, 1.033, 10500.705, 325.319, 52767.347 23/02/11,11:28:10,14,07,1, 11.9,1,1, 1.033, 10501.801, 325.931, 52773.818 23/02/11,11:28:10,15,07,1, 11.9,1,1, 1.033, 10503.660, 325.635, 52771.773 23/02/11,11:28:10,16,07,1, 11.9,1,1, 1.033, 10500.729, 325.538, 52768.948 23/02/11,11:28:10,17,07,1, 11.9,1,1, 1.033, 10503.029, 325.718, 52774.147 23/02/11,11:28:10,18,07,1, 11.9,1,1, 1.033, 10502.699, 325.242, 52768.889 23/02/11,11:28:10,19,07,1, 11.9,1,1, 1.033, 10500.407, 325.475, 52770.354 23/02/11,11:28:11,00,06,1, 11.8,1,1, 1.034, 10500.399, 325.475, 52770.354 23/02/11,11:28:11,01,06,1, 11.8,1,1, 1.034, 10503.294, 325.734, 52774.491 23/02/11,11:28:11,02,06,1, 11.8,1,1, 1.034, 10502.603, 325.226, 52768.236 23/02/11,11:28:11,03,06,1, 11.8,1,1, 1.034, 10500.191, 325.520, 52770.530 23/02/11,11:28:11,04,06,1, 11.8,1,1, 1.034, 10503.894, 325.844, 52773.371 23/02/11,11:28:11,05,06,1, 11.8,1,1, 1.034, 10501.177, 325.479, 52767.502 23/02/11,11:28:11,06,06,1, 11.8,1,1, 1.034, 10501.834, 325.928, 52773.677 23/02/11,11:28:11,07,06,1, 11.8,1,1, 1.034, 10504.149, 325.514, 52771.337 23/02/11,11:28:11,08,06,1, 11.8,1,1, 1.034, 10500.535, 325.312, 52768.538 23/02/11,11:28:11,09,06,1, 11.8,1,1, 1.034, 10503.288, 325.761, 52774.417 23/02/11,11:28:11,10,06,1, 11.8,1,1, 1.034, 10502.581, 325.279, 52768.247 23/02/11,11:28:11,11,06,1, 11.8,1,1, 1.034, 10500.216, 325.554, 52770.614 23/02/11,11:28:11,12,06,1, 11.8,1,1, 1.034, 10503.914, 325.744, 52773.281 23/02/11,11:28:11,13,06,1, 11.8,1,1, 1.034, 10501.160, 325.419, 52767.513 23/02/11,11:28:11,14,06,1, 11.8,1,1, 1.034, 10501.930, 325.961, 52773.744 23/02/11,11:28:11,15,06,1, 11.8,1,1, 1.034, 10504.212, 325.619, 52771.233 23/02/11,11:28:11,16,06,1, 11.8,1,1, 1.034, 10500.534, 325.350, 52768.590 23/02/11,11:28:11,17,06,1, 11.8,1,1, 1.034, 10503.270, 325.674, 52774.337 23/02/11,11:28:11,18,06,1, 11.8,1,1, 1.034, 10502.513, 325.188, 52768.158 23/02/11,11:28:11,19,06,1, 11.8,1,1, 1.034, 10500.325, 325.634, 52770.753 23/02/11,11:28:12,00,06,1, 11.8,1,1, 1.035, 10500.324, 325.634, 52770.753 23/02/11,11:28:12,01,06,1, 11.8,1,1, 1.035, 10503.528, 325.689, 52774.470 23/02/11,11:28:12,02,06,1, 11.8,1,1, 1.035, 10502.254, 325.208, 52767.553 23/02/11,11:28:12,03,06,1, 11.8,1,1, 1.035, 10500.421, 325.667, 52771.375 23/02/11,11:28:12,04,06,1, 11.8,1,1, 1.035, 10504.428, 325.858, 52773.335 23/02/11,11:28:12,05,06,1, 11.8,1,1, 1.035, 10501.065, 325.328, 52767.389 23/02/11,11:28:12,06,06,1, 11.8,1,1, 1.035, 10502.429, 325.772, 52774.321 23/02/11,11:28:12,07,06,1, 11.8,1,1, 1.035, 10504.187, 325.356, 52770.474 23/02/11,11:28:12,08,06,1, 11.8,1,1, 1.035, 10500.212, 325.304, 52768.653 23/02/11,11:28:12,09,06,1, 11.8,1,1, 1.035, 10503.589, 325.805, 52774.581 23/02/11,11:28:12,10,06,1, 11.8,1,1, 1.035, 10502.213, 325.204, 52767.568 23/02/11,11:28:12,11,06,1, 11.8,1,1, 1.035, 10500.494, 325.612, 52771.473 23/02/11,11:28:12,12,06,1, 11.8,1,1, 1.035, 10504.426, 325.799, 52773.313 23/02/11,11:28:12,13,06,1, 11.8,1,1, 1.035, 10501.061, 325.364, 52767.494 23/02/11,11:28:12,14,06,1, 11.8,1,1, 1.035, 10502.487, 325.867, 52774.443 23/02/11,11:28:12,15,06,1, 11.8,1,1, 1.035, 10504.103, 325.344, 52770.469 23/02/11,11:28:12,16,06,1, 11.8,1,1, 1.035, 10500.191, 325.202, 52768.639 23/02/11,11:28:12,17,06,1, 11.8,1,1, 1.035, 10503.644, 325.725, 52774.458 23/02/11,11:28:12,18,06,1, 11.8,1,1, 1.035, 10502.200, 325.301, 52767.577 23/02/11,11:28:12,19,06,1, 11.8,1,1, 1.035, 10500.548, 325.755, 52771.618 23/02/11,11:28:13,00,06,1, 11.9,1,1, 1.035, 10500.541, 325.755, 52771.618 23/02/11,11:28:13,01,06,1, 11.9,1,1, 1.035, 10504.273, 325.686, 52774.130 23/02/11,11:28:13,02,06,1, 11.9,1,1, 1.035, 10501.432, 325.289, 52766.813 23/02/11,11:28:13,03,06,1, 11.9,1,1, 1.035, 10501.441, 325.905, 52773.320 23/02/11,11:28:13,04,06,1, 11.9,1,1, 1.035, 10504.725, 325.547, 52772.101 23/02/11,11:28:13,05,06,1, 11.9,1,1, 1.035, 10500.632, 325.227, 52767.797 23/02/11,11:28:13,06,06,1, 11.9,1,1, 1.035, 10503.476, 325.843, 52775.133 23/02/11,11:28:13,07,06,1, 11.9,1,1, 1.035, 10503.463, 325.173, 52768.590 23/02/11,11:28:13,08,06,1, 11.9,1,1, 1.035, 10500.147, 325.443, 52769.914 23/02/11,11:28:13,09,06,1, 11.9,1,1, 1.035, 10504.275, 325.658, 52774.016 23/02/11,11:28:13,10,06,1, 11.9,1,1, 1.035, 10501.411, 325.117, 52766.809 23/02/11,11:28:13,11,06,1, 11.9,1,1, 1.035, 10501.503, 325.845, 52773.385 23/02/11,11:28:13,12,06,1, 11.9,1,1, 1.035, 10504.794, 325.629, 52772.034 23/02/11,11:28:13,13,06,1, 11.9,1,1, 1.035, 10500.684, 325.306, 52767.906 23/02/11,11:28:13,14,06,1, 11.9,1,1, 1.035, 10503.523, 325.781, 52775.110 23/02/11,11:28:13,15,06,1, 11.9,1,1, 1.035, 10503.398, 325.061, 52768.480 23/02/11,11:28:13,16,06,1, 11.9,1,1, 1.035, 10500.190, 325.387, 52770.042 23/02/11,11:28:13,17,06,1, 11.9,1,1, 1.035, 10504.322, 325.744, 52774.072 23/02/11,11:28:13,18,06,1, 11.9,1,1, 1.035, 10501.401, 325.211, 52766.854 23/02/11,11:28:13,19,06,1, 11.9,1,1, 1.035, 10501.592, 325.834, 52773.438 23/02/11,11:28:14,00,06,1, 11.8,1,1, 1.034, 10501.584, 325.834, 52773.438 23/02/11,11:28:14,01,06,1, 11.8,1,1, 1.034, 10503.941, 325.712, 52772.917 23/02/11,11:28:14,02,06,1, 11.8,1,1, 1.034, 10501.634, 325.468, 52768.163 23/02/11,11:28:14,03,06,1, 11.8,1,1, 1.034, 10502.313, 325.744, 52773.322 23/02/11,11:28:14,04,06,1, 11.8,1,1, 1.034, 10504.228, 325.476, 52771.251 23/02/11,11:28:14,05,06,1, 11.8,1,1, 1.034, 10501.175, 325.433, 52769.138 23/02/11,11:28:14,06,06,1, 11.8,1,1, 1.034, 10503.564, 325.661, 52773.917 23/02/11,11:28:14,07,06,1, 11.8,1,1, 1.034, 10502.765, 325.232, 52768.523 23/02/11,11:28:14,08,06,1, 11.8,1,1, 1.034, 10500.934, 325.492, 52770.759 23/02/11,11:28:14,09,06,1, 11.8,1,1, 1.034, 10504.000, 325.659, 52772.837 23/02/11,11:28:14,10,06,1, 11.8,1,1, 1.034, 10501.634, 325.451, 52768.162 23/02/11,11:28:14,11,06,1, 11.8,1,1, 1.034, 10502.440, 325.814, 52773.464 23/02/11,11:28:14,12,06,1, 11.8,1,1, 1.034, 10504.260, 325.536, 52771.115 23/02/11,11:28:14,13,06,1, 11.8,1,1, 1.034, 10501.227, 325.318, 52769.101 23/02/11,11:28:14,14,06,1, 11.8,1,1, 1.034, 10503.542, 325.530, 52773.817 23/02/11,11:28:14,15,06,1, 11.8,1,1, 1.034, 10502.731, 325.357, 52768.560 23/02/11,11:28:14,16,06,1, 11.8,1,1, 1.034, 10500.951, 325.598, 52770.984 23/02/11,11:28:14,17,06,1, 11.8,1,1, 1.034, 10503.999, 325.664, 52772.801 23/02/11,11:28:14,18,06,1, 11.8,1,1, 1.034, 10501.631, 325.395, 52768.096 23/02/11,11:28:14,19,06,1, 11.8,1,1, 1.034, 10502.515, 325.756, 52773.472 23/02/11,11:28:15,00,07,1, 11.9,1,1, 1.034, 10502.510, 325.756, 52773.472 23/02/11,11:28:15,01,07,1, 11.9,1,1, 1.034, 10504.333, 325.727, 52772.594 23/02/11,11:28:15,02,07,1, 11.9,1,1, 1.034, 10501.637, 325.458, 52768.313 23/02/11,11:28:15,03,07,1, 11.9,1,1, 1.034, 10502.955, 325.749, 52773.919 23/02/11,11:28:15,04,07,1, 11.9,1,1, 1.034, 10504.141, 325.529, 52770.447 23/02/11,11:28:15,05,07,1, 11.9,1,1, 1.034, 10501.062, 325.439, 52769.432 23/02/11,11:28:15,06,07,1, 11.9,1,1, 1.034, 10503.773, 325.622, 52773.662 23/02/11,11:28:15,07,07,1, 11.9,1,1, 1.034, 10502.428, 325.291, 52768.010 23/02/11,11:28:15,08,07,1, 11.9,1,1, 1.034, 10501.259, 325.723, 52771.618 23/02/11,11:28:15,09,07,1, 11.9,1,1, 1.034, 10504.386, 325.784, 52772.614 23/02/11,11:28:15,10,07,1, 11.9,1,1, 1.034, 10501.624, 325.516, 52768.383 23/02/11,11:28:15,11,07,1, 11.9,1,1, 1.034, 10502.981, 325.767, 52773.876 23/02/11,11:28:15,12,07,1, 11.9,1,1, 1.034, 10504.116, 325.415, 52770.251 23/02/11,11:28:15,13,07,1, 11.9,1,1, 1.034, 10501.051, 325.405, 52769.491 23/02/11,11:28:15,14,07,1, 11.9,1,1, 1.034, 10503.824, 325.676, 52773.664 23/02/11,11:28:15,15,07,1, 11.9,1,1, 1.034, 10502.384, 325.416, 52768.022 23/02/11,11:28:15,16,07,1, 11.9,1,1, 1.034, 10501.365, 325.669, 52771.713 23/02/11,11:28:15,17,07,1, 11.9,1,1, 1.034, 10504.424, 325.717, 52772.489 23/02/11,11:28:15,18,07,1, 11.9,1,1, 1.034, 10501.625, 325.487, 52768.272 23/02/11,11:28:15,19,07,1, 11.9,1,1, 1.034, 10503.075, 325.836, 52774.086 23/02/11,11:28:16,00,08,1, 11.8,1,1, 1.034, 10503.069, 325.836, 52774.086 23/02/11,11:28:16,01,08,1, 11.8,1,1, 1.034, 10504.564, 325.662, 52772.091 23/02/11,11:28:16,02,08,1, 11.8,1,1, 1.034, 10501.549, 325.514, 52768.720 23/02/11,11:28:16,03,08,1, 11.8,1,1, 1.034, 10503.517, 325.796, 52774.128 23/02/11,11:28:16,04,08,1, 11.8,1,1, 1.034, 10503.652, 325.352, 52769.426 23/02/11,11:28:16,05,08,1, 11.8,1,1, 1.034, 10501.054, 325.450, 52769.964 23/02/11,11:28:16,06,08,1, 11.8,1,1, 1.034, 10504.032, 325.698, 52773.302 23/02/11,11:28:16,07,08,1, 11.8,1,1, 1.034, 10502.113, 325.480, 52768.043 23/02/11,11:28:16,08,08,1, 11.8,1,1, 1.034, 10502.004, 325.869, 52772.691 23/02/11,11:28:16,09,08,1, 11.8,1,1, 1.034, 10504.543, 325.731, 52771.920 23/02/11,11:28:16,10,08,1, 11.8,1,1, 1.034, 10501.594, 325.446, 52768.729 23/02/11,11:28:16,11,08,1, 11.8,1,1, 1.034, 10503.520, 325.651, 52774.030 23/02/11,11:28:16,12,08,1, 11.8,1,1, 1.034, 10503.612, 325.421, 52769.380 23/02/11,11:28:16,13,08,1, 11.8,1,1, 1.034, 10501.093, 325.557, 52770.145 23/02/11,11:28:16,14,08,1, 11.8,1,1, 1.034, 10504.082, 325.725, 52773.207 23/02/11,11:28:16,15,08,1, 11.8,1,1, 1.034, 10502.018, 325.437, 52767.905 23/02/11,11:28:16,16,08,1, 11.8,1,1, 1.034, 10502.043, 325.785, 52772.795 23/02/11,11:28:16,17,08,1, 11.8,1,1, 1.034, 10504.611, 325.750, 52771.962 23/02/11,11:28:16,18,08,1, 11.8,1,1, 1.034, 10501.591, 325.487, 52768.890 23/02/11,11:28:16,19,08,1, 11.8,1,1, 1.034, 10503.628, 325.724, 52774.096 23/02/11,11:28:17,00,07,1, 11.8,1,1, 1.036, 10503.620, 325.724, 52774.096 23/02/11,11:28:17,01,07,1, 11.8,1,1, 1.036, 10504.701, 325.655, 52771.512 23/02/11,11:28:17,02,07,1, 11.8,1,1, 1.036, 10501.463, 325.479, 52768.962 23/02/11,11:28:17,03,07,1, 11.8,1,1, 1.036, 10503.821, 325.689, 52774.043 23/02/11,11:28:17,04,07,1, 11.8,1,1, 1.036, 10503.236, 325.235, 52768.578 23/02/11,11:28:17,05,07,1, 11.8,1,1, 1.036, 10501.109, 325.543, 52770.615 23/02/11,11:28:17,06,07,1, 11.8,1,1, 1.036, 10504.332, 325.774, 52773.167 23/02/11,11:28:17,07,07,1, 11.8,1,1, 1.036, 10501.973, 325.564, 52768.074 23/02/11,11:28:17,08,07,1, 11.8,1,1, 1.036, 10502.544, 325.850, 52773.418 23/02/11,11:28:17,09,07,1, 11.8,1,1, 1.036, 10504.646, 325.570, 52771.347 23/02/11,11:28:17,10,07,1, 11.8,1,1, 1.036, 10501.461, 325.388, 52768.973 23/02/11,11:28:17,11,07,1, 11.8,1,1, 1.036, 10503.851, 325.748, 52774.053 23/02/11,11:28:17,12,07,1, 11.8,1,1, 1.036, 10503.192, 325.364, 52768.687 23/02/11,11:28:17,13,07,1, 11.8,1,1, 1.036, 10501.139, 325.551, 52770.739 23/02/11,11:28:17,14,07,1, 11.8,1,1, 1.036, 10504.360, 325.738, 52773.109 23/02/11,11:28:17,15,07,1, 11.8,1,1, 1.036, 10501.952, 325.513, 52768.047 23/02/11,11:28:17,16,07,1, 11.8,1,1, 1.036, 10502.703, 325.932, 52773.591 23/02/11,11:28:17,17,07,1, 11.8,1,1, 1.036, 10504.669, 325.649, 52771.429 23/02/11,11:28:17,18,07,1, 11.8,1,1, 1.036, 10501.431, 325.427, 52769.026 23/02/11,11:28:17,19,07,1, 11.8,1,1, 1.036, 10503.850, 325.602, 52774.109 23/02/11,11:28:18,00,07,1, 11.8,1,1, 1.037, 10503.845, 325.602, 52774.109 23/02/11,11:28:18,01,07,1, 11.8,1,1, 1.037, 10504.492, 325.536, 52770.725 23/02/11,11:28:18,02,07,1, 11.8,1,1, 1.037, 10501.387, 325.405, 52769.454 23/02/11,11:28:18,03,07,1, 11.8,1,1, 1.037, 10504.012, 325.612, 52773.732 23/02/11,11:28:18,04,07,1, 11.8,1,1, 1.037, 10502.739, 325.378, 52768.357 23/02/11,11:28:18,05,07,1, 11.8,1,1, 1.037, 10501.518, 325.776, 52771.603 23/02/11,11:28:18,06,07,1, 11.8,1,1, 1.037, 10504.533, 325.799, 52772.760 23/02/11,11:28:18,07,07,1, 11.8,1,1, 1.037, 10501.928, 325.560, 52768.479 23/02/11,11:28:18,08,07,1, 11.8,1,1, 1.037, 10503.148, 325.834, 52773.894 23/02/11,11:28:18,09,07,1, 11.8,1,1, 1.037, 10504.430, 325.539, 52770.600 23/02/11,11:28:18,10,07,1, 11.8,1,1, 1.037, 10501.416, 325.517, 52769.541 23/02/11,11:28:18,11,07,1, 11.8,1,1, 1.037, 10504.042, 325.709, 52773.709 23/02/11,11:28:18,12,07,1, 11.8,1,1, 1.037, 10502.752, 325.329, 52768.247 23/02/11,11:28:18,13,07,1, 11.8,1,1, 1.037, 10501.529, 325.678, 52771.542 23/02/11,11:28:18,14,07,1, 11.8,1,1, 1.037, 10504.519, 325.846, 52772.714 23/02/11,11:28:18,15,07,1, 11.8,1,1, 1.037, 10501.968, 325.599, 52768.588 23/02/11,11:28:18,16,07,1, 11.8,1,1, 1.037, 10503.227, 325.795, 52773.948 23/02/11,11:28:18,17,07,1, 11.8,1,1, 1.037, 10504.506, 325.433, 52770.773 23/02/11,11:28:18,18,07,1, 11.8,1,1, 1.037, 10501.104, 325.416, 52769.398 23/02/11,11:28:18,19,07,1, 11.8,1,1, 1.037, 10504.311, 325.804, 52774.210 23/02/11,11:28:19,00,07,1, 11.9,1,1, 1.030, 10504.304, 325.804, 52774.210 23/02/11,11:28:19,01,07,1, 11.9,1,1, 1.030, 10505.014, 325.461, 52770.855 23/02/11,11:28:19,02,07,1, 11.9,1,1, 1.030, 10500.767, 325.218, 52768.325 23/02/11,11:28:19,03,07,1, 11.9,1,1, 1.030, 10504.203, 325.941, 52774.856 23/02/11,11:28:19,04,07,1, 11.9,1,1, 1.030, 10503.143, 325.473, 52767.999 23/02/11,11:28:19,05,07,1, 11.9,1,1, 1.030, 10501.132, 325.676, 52771.438 23/02/11,11:28:19,06,07,1, 11.9,1,1, 1.030, 10505.353, 325.958, 52773.927 23/02/11,11:28:19,07,07,1, 11.9,1,1, 1.030, 10501.983, 325.308, 52767.543 23/02/11,11:28:19,08,07,1, 11.9,1,1, 1.030, 10503.020, 325.870, 52774.449 23/02/11,11:28:19,09,07,1, 11.9,1,1, 1.030, 10504.990, 325.547, 52770.803 23/02/11,11:28:19,10,07,1, 11.9,1,1, 1.030, 10500.734, 325.242, 52768.380 23/02/11,11:28:19,11,07,1, 11.9,1,1, 1.030, 10504.194, 325.788, 52774.747 23/02/11,11:28:19,12,07,1, 11.9,1,1, 1.030, 10503.132, 325.371, 52767.898 23/02/11,11:28:19,13,07,1, 11.9,1,1, 1.030, 10501.233, 325.769, 52771.614 23/02/11,11:28:19,14,07,1, 11.9,1,1, 1.030, 10505.403, 325.996, 52773.868 23/02/11,11:28:19,15,07,1, 11.9,1,1, 1.030, 10501.876, 325.335, 52767.504 23/02/11,11:28:19,16,07,1, 11.9,1,1, 1.030, 10503.024, 325.800, 52774.363 23/02/11,11:28:19,17,07,1, 11.9,1,1, 1.030, 10504.969, 325.497, 52770.658 23/02/11,11:28:19,18,07,1, 11.9,1,1, 1.030, 10500.750, 325.291, 52768.579 23/02/11,11:28:19,19,07,1, 11.9,1,1, 1.030, 10504.192, 325.942, 52774.803 23/02/11,11:28:20,00,07,1, 11.9,1,1, 1.037, 10504.187, 325.942, 52774.803 23/02/11,11:28:20,01,07,1, 11.9,1,1, 1.037, 10504.576, 325.415, 52769.927 23/02/11,11:28:20,02,07,1, 11.9,1,1, 1.037, 10500.729, 325.354, 52769.057 23/02/11,11:28:20,03,07,1, 11.9,1,1, 1.037, 10504.542, 325.949, 52774.590 23/02/11,11:28:20,04,07,1, 11.9,1,1, 1.037, 10502.745, 325.371, 52767.750 23/02/11,11:28:20,05,07,1, 11.9,1,1, 1.037, 10501.766, 325.739, 52772.469 23/02/11,11:28:20,06,07,1, 11.9,1,1, 1.037, 10505.476, 325.908, 52773.252 23/02/11,11:28:20,07,07,1, 11.9,1,1, 1.037, 10501.752, 325.385, 52767.846 23/02/11,11:28:20,08,07,1, 11.9,1,1, 1.037, 10503.517, 325.843, 52774.621 23/02/11,11:28:20,09,07,1, 11.9,1,1, 1.037, 10504.522, 325.395, 52769.804 23/02/11,11:28:20,10,07,1, 11.9,1,1, 1.037, 10500.782, 325.327, 52769.105 23/02/11,11:28:20,11,07,1, 11.9,1,1, 1.037, 10504.598, 325.938, 52774.567 23/02/11,11:28:20,12,07,1, 11.9,1,1, 1.037, 10502.802, 325.474, 52767.746 23/02/11,11:28:20,13,07,1, 11.9,1,1, 1.037, 10501.840, 325.825, 52772.635 23/02/11,11:28:20,14,07,1, 11.9,1,1, 1.037, 10505.558, 325.842, 52773.198 23/02/11,11:28:20,15,07,1, 11.9,1,1, 1.037, 10501.736, 325.242, 52767.764 23/02/11,11:28:20,16,07,1, 11.9,1,1, 1.037, 10503.535, 325.806, 52774.646 23/02/11,11:28:20,17,07,1, 11.9,1,1, 1.037, 10504.470, 325.448, 52769.804 23/02/11,11:28:20,18,07,1, 11.9,1,1, 1.037, 10500.774, 325.433, 52769.261 23/02/11,11:28:20,19,07,1, 11.9,1,1, 1.037, 10504.545, 325.925, 52774.591 23/02/11,11:28:21,00,07,1, 11.9,1,1, 1.033, 10504.538, 325.925, 52774.591 23/02/11,11:28:21,01,07,1, 11.9,1,1, 1.033, 10504.119, 325.406, 52768.976 23/02/11,11:28:21,02,07,1, 11.9,1,1, 1.033, 10500.735, 325.512, 52769.938 23/02/11,11:28:21,03,07,1, 11.9,1,1, 1.033, 10504.988, 325.980, 52774.593 23/02/11,11:28:21,04,07,1, 11.9,1,1, 1.033, 10502.517, 325.328, 52767.492 23/02/11,11:28:21,05,07,1, 11.9,1,1, 1.033, 10502.329, 325.845, 52773.521 23/02/11,11:28:21,06,07,1, 11.9,1,1, 1.033, 10505.678, 325.789, 52772.592 23/02/11,11:28:21,07,07,1, 11.9,1,1, 1.033, 10501.394, 325.258, 52767.886 23/02/11,11:28:21,08,07,1, 11.9,1,1, 1.033, 10503.814, 325.800, 52774.872 23/02/11,11:28:21,09,07,1, 11.9,1,1, 1.033, 10504.005, 325.296, 52768.916 23/02/11,11:28:21,10,07,1, 11.9,1,1, 1.033, 10500.774, 325.488, 52769.969 23/02/11,11:28:21,11,07,1, 11.9,1,1, 1.033, 10505.058, 326.086, 52774.654 23/02/11,11:28:21,12,07,1, 11.9,1,1, 1.033, 10502.516, 325.410, 52767.588 23/02/11,11:28:21,13,07,1, 11.9,1,1, 1.033, 10502.373, 325.791, 52773.492 23/02/11,11:28:21,14,07,1, 11.9,1,1, 1.033, 10505.636, 325.684, 52772.465 23/02/11,11:28:21,15,07,1, 11.9,1,1, 1.033, 10501.333, 325.258, 52767.984 23/02/11,11:28:21,16,07,1, 11.9,1,1, 1.033, 10503.872, 325.858, 52775.003 23/02/11,11:28:21,17,07,1, 11.9,1,1, 1.033, 10503.996, 325.320, 52768.861 23/02/11,11:28:21,18,07,1, 11.9,1,1, 1.033, 10500.751, 325.443, 52770.054 23/02/11,11:28:21,19,07,1, 11.9,1,1, 1.033, 10505.039, 325.974, 52774.582 23/02/11,11:28:22,00,07,1, 11.9,1,1, 1.032, 10505.038, 325.974, 52774.582 23/02/11,11:28:22,01,07,1, 11.9,1,1, 1.032, 10503.618, 325.449, 52769.022 23/02/11,11:28:22,02,07,1, 11.9,1,1, 1.032, 10501.211, 325.522, 52770.700 23/02/11,11:28:22,03,07,1, 11.9,1,1, 1.032, 10504.966, 325.918, 52774.098 23/02/11,11:28:22,04,07,1, 11.9,1,1, 1.032, 10502.634, 325.480, 52768.267 23/02/11,11:28:22,05,07,1, 11.9,1,1, 1.032, 10502.829, 325.813, 52773.660 23/02/11,11:28:22,06,07,1, 11.9,1,1, 1.032, 10505.224, 325.678, 52771.865 23/02/11,11:28:22,07,07,1, 11.9,1,1, 1.032, 10501.432, 325.203, 52768.483 23/02/11,11:28:22,08,07,1, 11.9,1,1, 1.032, 10503.844, 325.687, 52774.348 23/02/11,11:28:22,09,07,1, 11.9,1,1, 1.032, 10503.647, 325.510, 52768.977 23/02/11,11:28:22,10,07,1, 11.9,1,1, 1.032, 10501.278, 325.594, 52770.772 23/02/11,11:28:22,11,07,1, 11.9,1,1, 1.032, 10505.047, 325.956, 52774.125 23/02/11,11:28:22,12,07,1, 11.9,1,1, 1.032, 10502.573, 325.414, 52768.272 23/02/11,11:28:22,13,07,1, 11.9,1,1, 1.032, 10502.877, 325.695, 52773.670 23/02/11,11:28:22,14,07,1, 11.9,1,1, 1.032, 10505.185, 325.637, 52771.864 23/02/11,11:28:22,15,07,1, 11.9,1,1, 1.032, 10501.453, 325.339, 52768.628 23/02/11,11:28:22,16,07,1, 11.9,1,1, 1.032, 10503.920, 325.740, 52774.371 23/02/11,11:28:22,17,07,1, 11.9,1,1, 1.032, 10503.635, 325.426, 52768.939 23/02/11,11:28:22,18,07,1, 11.9,1,1, 1.032, 10501.296, 325.544, 52770.880 23/02/11,11:28:22,19,07,1, 11.9,1,1, 1.032, 10505.078, 325.965, 52774.038 23/02/11,11:28:23,00,07,1, 11.8,1,1, 1.038, 10505.072, 325.965, 52774.038 23/02/11,11:28:23,01,07,1, 11.8,1,1, 1.038, 10503.388, 325.453, 52768.619 23/02/11,11:28:23,02,07,1, 11.8,1,1, 1.038, 10501.529, 325.629, 52771.588 23/02/11,11:28:23,03,07,1, 11.8,1,1, 1.038, 10505.404, 326.013, 52773.928 23/02/11,11:28:23,04,07,1, 11.8,1,1, 1.038, 10502.344, 325.405, 52768.176 23/02/11,11:28:23,05,07,1, 11.8,1,1, 1.038, 10503.183, 325.771, 52774.158 23/02/11,11:28:23,06,07,1, 11.8,1,1, 1.038, 10504.992, 325.532, 52771.098 23/02/11,11:28:23,07,07,1, 11.8,1,1, 1.038, 10501.131, 325.284, 52768.751 23/02/11,11:28:23,08,07,1, 11.8,1,1, 1.038, 10504.215, 325.918, 52774.589 23/02/11,11:28:23,09,07,1, 11.8,1,1, 1.038, 10503.378, 325.532, 52768.623 23/02/11,11:28:23,10,07,1, 11.8,1,1, 1.038, 10501.562, 325.707, 52771.698 23/02/11,11:28:23,11,07,1, 11.8,1,1, 1.038, 10505.392, 325.884, 52773.885 23/02/11,11:28:23,12,07,1, 11.8,1,1, 1.038, 10502.352, 325.340, 52768.228 23/02/11,11:28:23,13,07,1, 11.8,1,1, 1.038, 10503.175, 325.826, 52774.225 23/02/11,11:28:23,14,07,1, 11.8,1,1, 1.038, 10504.992, 325.528, 52771.049 23/02/11,11:28:23,15,07,1, 11.8,1,1, 1.038, 10501.111, 325.259, 52768.800 23/02/11,11:28:23,16,07,1, 11.8,1,1, 1.038, 10504.176, 325.870, 52774.519 23/02/11,11:28:23,17,07,1, 11.8,1,1, 1.038, 10503.314, 325.478, 52768.536 23/02/11,11:28:23,18,07,1, 11.8,1,1, 1.038, 10501.636, 325.722, 52771.795 23/02/11,11:28:23,19,07,1, 11.8,1,1, 1.038, 10505.404, 325.979, 52773.905 23/02/11,11:28:24,00,07,1, 11.9,1,1, 1.035, 10505.397, 325.979, 52773.905 23/02/11,11:28:24,01,07,1, 11.9,1,1, 1.035, 10503.008, 325.538, 52768.549 23/02/11,11:28:24,02,07,1, 11.9,1,1, 1.035, 10502.071, 325.806, 52772.598 23/02/11,11:28:24,03,07,1, 11.9,1,1, 1.035, 10505.425, 325.916, 52773.392 23/02/11,11:28:24,04,07,1, 11.9,1,1, 1.035, 10502.105, 325.347, 52768.386 23/02/11,11:28:24,05,07,1, 11.9,1,1, 1.035, 10503.481, 325.725, 52774.318 23/02/11,11:28:24,06,07,1, 11.9,1,1, 1.035, 10504.409, 325.493, 52770.274 23/02/11,11:28:24,07,07,1, 11.9,1,1, 1.035, 10501.112, 325.471, 52769.574 23/02/11,11:28:24,08,07,1, 11.9,1,1, 1.035, 10504.408, 325.962, 52774.422 23/02/11,11:28:24,09,07,1, 11.9,1,1, 1.035, 10503.016, 325.485, 52768.505 23/02/11,11:28:24,10,07,1, 11.9,1,1, 1.035, 10502.091, 325.718, 52772.583 23/02/11,11:28:24,11,07,1, 11.9,1,1, 1.035, 10505.446, 325.882, 52773.279 23/02/11,11:28:24,12,07,1, 11.9,1,1, 1.035, 10502.075, 325.401, 52768.511 23/02/11,11:28:24,13,07,1, 11.9,1,1, 1.035, 10503.513, 325.798, 52774.387 23/02/11,11:28:24,14,07,1, 11.9,1,1, 1.035, 10504.374, 325.520, 52770.172 23/02/11,11:28:24,15,07,1, 11.9,1,1, 1.035, 10501.076, 325.369, 52769.585 23/02/11,11:28:24,16,07,1, 11.9,1,1, 1.035, 10504.458, 325.928, 52774.430 23/02/11,11:28:24,17,07,1, 11.9,1,1, 1.035, 10503.010, 325.572, 52768.571 23/02/11,11:28:24,18,07,1, 11.9,1,1, 1.035, 10502.128, 325.787, 52772.756 23/02/11,11:28:24,19,07,1, 11.9,1,1, 1.035, 10505.415, 325.871, 52773.282 23/02/11,11:28:25,00,07,1, 11.9,1,1, 1.036, 10505.414, 325.871, 52773.282 23/02/11,11:28:25,01,07,1, 11.9,1,1, 1.036, 10502.234, 325.419, 52767.195 23/02/11,11:28:25,02,07,1, 11.9,1,1, 1.036, 10502.327, 325.908, 52773.400 23/02/11,11:28:25,03,07,1, 11.9,1,1, 1.036, 10506.098, 325.815, 52773.195 23/02/11,11:28:25,04,07,1, 11.9,1,1, 1.036, 10501.096, 325.078, 52767.269 23/02/11,11:28:25,05,07,1, 11.9,1,1, 1.036, 10503.802, 326.000, 52775.682 23/02/11,11:28:25,06,07,1, 11.9,1,1, 1.036, 10504.352, 325.474, 52769.245 23/02/11,11:28:25,07,07,1, 11.9,1,1, 1.036, 10500.583, 325.610, 52770.496 23/02/11,11:28:25,08,07,1, 11.9,1,1, 1.036, 10505.078, 326.108, 52775.077 23/02/11,11:28:25,09,07,1, 11.9,1,1, 1.036, 10502.657, 325.430, 52767.838 23/02/11,11:28:25,10,07,1, 11.9,1,1, 1.036, 10502.390, 325.892, 52773.821 23/02/11,11:28:25,11,07,1, 11.9,1,1, 1.036, 10505.732, 325.836, 52772.869 23/02/11,11:28:25,12,07,1, 11.9,1,1, 1.036, 10501.316, 325.269, 52768.041 23/02/11,11:28:25,13,07,1, 11.9,1,1, 1.036, 10503.895, 325.869, 52775.213 23/02/11,11:28:25,14,07,1, 11.9,1,1, 1.036, 10504.082, 325.380, 52769.159 23/02/11,11:28:25,15,07,1, 11.9,1,1, 1.036, 10500.763, 325.585, 52770.308 23/02/11,11:28:25,16,07,1, 11.9,1,1, 1.036, 10505.125, 326.200, 52775.063 23/02/11,11:28:25,17,07,1, 11.9,1,1, 1.036, 10502.608, 325.446, 52767.885 23/02/11,11:28:25,18,07,1, 11.9,1,1, 1.036, 10502.415, 325.844, 52773.838 23/02/11,11:28:25,19,07,1, 11.9,1,1, 1.036, 10505.661, 325.768, 52772.661 23/02/11,11:28:26,00,07,1, 11.8,1,1, 1.035, 10505.656, 325.768, 52772.661 23/02/11,11:28:26,01,07,1, 11.8,1,1, 1.035, 10501.887, 325.476, 52767.949 23/02/11,11:28:26,02,07,1, 11.8,1,1, 1.035, 10503.476, 326.029, 52775.082 23/02/11,11:28:26,03,07,1, 11.8,1,1, 1.035, 10505.005, 325.507, 52770.792 23/02/11,11:28:26,04,07,1, 11.8,1,1, 1.035, 10500.960, 325.442, 52769.287 23/02/11,11:28:26,05,07,1, 11.8,1,1, 1.035, 10504.629, 326.028, 52775.211 23/02/11,11:28:26,06,07,1, 11.8,1,1, 1.035, 10502.991, 325.452, 52768.039 23/02/11,11:28:26,07,07,1, 11.8,1,1, 1.035, 10501.489, 325.793, 52772.319 23/02/11,11:28:26,08,07,1, 11.8,1,1, 1.035, 10505.529, 325.997, 52773.882 23/02/11,11:28:26,09,07,1, 11.8,1,1, 1.035, 10501.904, 325.538, 52768.121 23/02/11,11:28:26,10,07,1, 11.8,1,1, 1.035, 10503.536, 326.113, 52775.212 23/02/11,11:28:26,11,07,1, 11.8,1,1, 1.035, 10504.967, 325.558, 52770.744 23/02/11,11:28:26,12,07,1, 11.8,1,1, 1.035, 10500.942, 325.375, 52769.342 23/02/11,11:28:26,13,07,1, 11.8,1,1, 1.035, 10504.547, 325.951, 52775.096 23/02/11,11:28:26,14,07,1, 11.8,1,1, 1.035, 10502.959, 325.426, 52768.021 23/02/11,11:28:26,15,07,1, 11.8,1,1, 1.035, 10501.544, 325.929, 52772.579 23/02/11,11:28:26,16,07,1, 11.8,1,1, 1.035, 10505.570, 326.008, 52773.854 23/02/11,11:28:26,17,07,1, 11.8,1,1, 1.035, 10501.841, 325.441, 52768.023 23/02/11,11:28:26,18,07,1, 11.8,1,1, 1.035, 10503.565, 325.935, 52775.240 23/02/11,11:28:26,19,07,1, 11.8,1,1, 1.035, 10504.936, 325.617, 52770.654 23/02/11,11:28:27,00,07,1, 11.9,1,1, 1.034, 10504.930, 325.617, 52770.654 23/02/11,11:28:27,01,07,1, 11.9,1,1, 1.034, 10501.571, 325.388, 52768.103 23/02/11,11:28:27,02,07,1, 11.9,1,1, 1.034, 10503.897, 325.985, 52775.500 23/02/11,11:28:27,03,07,1, 11.9,1,1, 1.034, 10504.527, 325.476, 52769.875 23/02/11,11:28:27,04,07,1, 11.9,1,1, 1.034, 10500.762, 325.584, 52769.889 23/02/11,11:28:27,05,07,1, 11.9,1,1, 1.034, 10504.857, 326.003, 52775.052 23/02/11,11:28:27,06,07,1, 11.9,1,1, 1.034, 10502.577, 325.442, 52767.790 23/02/11,11:28:27,07,07,1, 11.9,1,1, 1.034, 10501.956, 326.026, 52773.586 23/02/11,11:28:27,08,07,1, 11.9,1,1, 1.034, 10505.646, 326.037, 52773.371 23/02/11,11:28:27,09,07,1, 11.9,1,1, 1.034, 10501.542, 325.477, 52768.260 23/02/11,11:28:27,10,07,1, 11.9,1,1, 1.034, 10503.876, 325.957, 52775.497 23/02/11,11:28:27,11,07,1, 11.9,1,1, 1.034, 10504.437, 325.428, 52769.713 23/02/11,11:28:27,12,07,1, 11.9,1,1, 1.034, 10500.790, 325.600, 52770.111 23/02/11,11:28:27,13,07,1, 11.9,1,1, 1.034, 10504.864, 326.138, 52775.131 23/02/11,11:28:27,14,07,1, 11.9,1,1, 1.034, 10502.547, 325.527, 52767.745 23/02/11,11:28:27,15,07,1, 11.9,1,1, 1.034, 10501.978, 326.015, 52773.539 23/02/11,11:28:27,16,07,1, 11.9,1,1, 1.034, 10505.678, 325.924, 52773.207 23/02/11,11:28:27,17,07,1, 11.9,1,1, 1.034, 10501.560, 325.482, 52768.231 23/02/11,11:28:27,18,07,1, 11.9,1,1, 1.034, 10503.936, 326.123, 52775.608 23/02/11,11:28:27,19,07,1, 11.9,1,1, 1.034, 10504.387, 325.512, 52769.694 23/02/11,11:28:28,00,07,1, 11.9,1,1, 1.033, 10504.379, 325.512, 52769.694 23/02/11,11:28:28,01,07,1, 11.9,1,1, 1.033, 10501.304, 325.504, 52768.691 23/02/11,11:28:28,02,07,1, 11.9,1,1, 1.033, 10504.178, 326.120, 52775.589 23/02/11,11:28:28,03,07,1, 11.9,1,1, 1.033, 10503.841, 325.560, 52769.095 23/02/11,11:28:28,04,07,1, 11.9,1,1, 1.033, 10500.865, 325.715, 52770.919 23/02/11,11:28:28,05,07,1, 11.9,1,1, 1.033, 10505.050, 326.100, 52774.732 23/02/11,11:28:28,06,07,1, 11.9,1,1, 1.033, 10502.271, 325.627, 52767.978 23/02/11,11:28:28,07,07,1, 11.9,1,1, 1.033, 10502.605, 326.214, 52774.416 23/02/11,11:28:28,08,07,1, 11.9,1,1, 1.033, 10505.497, 325.918, 52772.501 23/02/11,11:28:28,09,07,1, 11.9,1,1, 1.033, 10501.306, 325.473, 52768.654 23/02/11,11:28:28,10,07,1, 11.9,1,1, 1.033, 10504.138, 325.995, 52775.443 23/02/11,11:28:28,11,07,1, 11.9,1,1, 1.033, 10503.772, 325.583, 52769.015 23/02/11,11:28:28,12,07,1, 11.9,1,1, 1.033, 10500.947, 325.847, 52771.017 23/02/11,11:28:28,13,07,1, 11.9,1,1, 1.033, 10505.008, 326.146, 52774.625 23/02/11,11:28:28,14,07,1, 11.9,1,1, 1.033, 10502.201, 325.585, 52767.946 23/02/11,11:28:28,15,07,1, 11.9,1,1, 1.033, 10502.641, 326.128, 52774.461 23/02/11,11:28:28,16,07,1, 11.9,1,1, 1.033, 10505.469, 325.856, 52772.413 23/02/11,11:28:28,17,07,1, 11.9,1,1, 1.033, 10501.303, 325.539, 52768.878 23/02/11,11:28:28,18,07,1, 11.9,1,1, 1.033, 10504.175, 326.043, 52775.487 23/02/11,11:28:28,19,07,1, 11.9,1,1, 1.033, 10503.652, 325.536, 52768.890 23/02/11,11:28:29,00,07,1, 11.9,1,1, 1.036, 10503.645, 325.536, 52768.890 23/02/11,11:28:29,01,07,1, 11.9,1,1, 1.036, 10500.826, 325.657, 52769.614 23/02/11,11:28:29,02,07,1, 11.9,1,1, 1.036, 10504.820, 326.051, 52775.649 23/02/11,11:28:29,03,07,1, 11.9,1,1, 1.036, 10502.752, 325.377, 52767.657 23/02/11,11:28:29,04,07,1, 11.9,1,1, 1.036, 10501.305, 326.094, 52772.882 23/02/11,11:28:29,05,07,1, 11.9,1,1, 1.036, 10505.500, 326.158, 52773.920 23/02/11,11:28:29,06,07,1, 11.9,1,1, 1.036, 10501.421, 325.630, 52767.886 23/02/11,11:28:29,07,07,1, 11.9,1,1, 1.036, 10503.521, 326.278, 52775.858 23/02/11,11:28:29,08,07,1, 11.9,1,1, 1.036, 10504.966, 325.630, 52770.646 23/02/11,11:28:29,09,07,1, 11.9,1,1, 1.036, 10500.783, 325.677, 52769.644 23/02/11,11:28:29,10,07,1, 11.9,1,1, 1.036, 10504.895, 326.139, 52775.683 23/02/11,11:28:29,11,07,1, 11.9,1,1, 1.036, 10502.718, 325.466, 52767.680 23/02/11,11:28:29,12,07,1, 11.9,1,1, 1.036, 10501.363, 326.081, 52772.889 23/02/11,11:28:29,13,07,1, 11.9,1,1, 1.036, 10505.459, 326.058, 52773.823 23/02/11,11:28:29,14,07,1, 11.9,1,1, 1.036, 10501.446, 325.708, 52767.966 23/02/11,11:28:29,15,07,1, 11.9,1,1, 1.036, 10503.622, 326.371, 52776.026 23/02/11,11:28:29,16,07,1, 11.9,1,1, 1.036, 10504.931, 325.660, 52770.598 23/02/11,11:28:29,17,07,1, 11.9,1,1, 1.036, 10500.777, 325.599, 52769.699 23/02/11,11:28:29,18,07,1, 11.9,1,1, 1.036, 10504.802, 326.079, 52775.577 23/02/11,11:28:29,19,07,1, 11.9,1,1, 1.036, 10502.669, 325.501, 52767.686 23/02/11,11:28:30,00,07,1, 11.9,1,1, 1.035, 10502.669, 325.501, 52767.686 23/02/11,11:28:30,01,07,1, 11.9,1,1, 1.035, 10500.724, 325.757, 52770.306 23/02/11,11:28:30,02,07,1, 11.9,1,1, 1.035, 10504.873, 326.146, 52775.351 23/02/11,11:28:30,03,07,1, 11.9,1,1, 1.035, 10502.266, 325.599, 52767.602 23/02/11,11:28:30,04,07,1, 11.9,1,1, 1.035, 10501.701, 326.230, 52773.715 23/02/11,11:28:30,05,07,1, 11.9,1,1, 1.035, 10505.392, 326.021, 52773.271 23/02/11,11:28:30,06,07,1, 11.9,1,1, 1.035, 10501.286, 325.682, 52768.357 23/02/11,11:28:30,07,07,1, 11.9,1,1, 1.035, 10503.897, 326.307, 52776.146 23/02/11,11:28:30,08,07,1, 11.9,1,1, 1.035, 10504.428, 325.633, 52769.914 23/02/11,11:28:30,09,07,1, 11.9,1,1, 1.035, 10500.697, 325.812, 52770.415 23/02/11,11:28:30,10,07,1, 11.9,1,1, 1.035, 10504.877, 326.081, 52775.264 23/02/11,11:28:30,11,07,1, 11.9,1,1, 1.035, 10502.204, 325.495, 52767.558 23/02/11,11:28:30,12,07,1, 11.9,1,1, 1.035, 10501.723, 326.256, 52773.794 23/02/11,11:28:30,13,07,1, 11.9,1,1, 1.035, 10505.346, 326.125, 52773.303 23/02/11,11:28:30,14,07,1, 11.9,1,1, 1.035, 10501.192, 325.664, 52768.446 23/02/11,11:28:30,15,07,1, 11.9,1,1, 1.035, 10503.866, 326.229, 52776.026 23/02/11,11:28:30,16,07,1, 11.9,1,1, 1.035, 10504.387, 325.588, 52769.921 23/02/11,11:28:30,17,07,1, 11.9,1,1, 1.035, 10500.722, 325.833, 52770.482 23/02/11,11:28:30,18,07,1, 11.9,1,1, 1.035, 10504.834, 326.161, 52775.247 23/02/11,11:28:30,19,07,1, 11.9,1,1, 1.035, 10502.225, 325.609, 52767.569 23/02/11,11:28:31,00,07,1, 11.8,1,1, 1.036, 10502.218, 325.609, 52767.569 23/02/11,11:28:31,01,07,1, 11.8,1,1, 1.036, 10500.602, 325.874, 52770.848 23/02/11,11:28:31,02,07,1, 11.8,1,1, 1.036, 10504.961, 326.252, 52775.288 23/02/11,11:28:31,03,07,1, 11.8,1,1, 1.036, 10501.908, 325.546, 52767.479 23/02/11,11:28:31,04,07,1, 11.8,1,1, 1.036, 10501.914, 326.227, 52774.381 23/02/11,11:28:31,05,07,1, 11.8,1,1, 1.036, 10505.398, 326.070, 52773.061 23/02/11,11:28:31,06,07,1, 11.8,1,1, 1.036, 10501.018, 325.722, 52768.632 23/02/11,11:28:31,07,07,1, 11.8,1,1, 1.036, 10504.102, 326.377, 52776.362 23/02/11,11:28:31,08,07,1, 11.8,1,1, 1.036, 10504.026, 325.559, 52769.368 23/02/11,11:28:31,09,07,1, 11.8,1,1, 1.036, 10500.575, 325.825, 52770.747 23/02/11,11:28:31,10,07,1, 11.8,1,1, 1.036, 10504.946, 326.238, 52775.215 23/02/11,11:28:31,11,07,1, 11.8,1,1, 1.036, 10501.873, 325.649, 52767.542 23/02/11,11:28:31,12,07,1, 11.8,1,1, 1.036, 10501.969, 326.389, 52774.423 23/02/11,11:28:31,13,07,1, 11.8,1,1, 1.036, 10505.350, 326.008, 52772.941 23/02/11,11:28:31,14,07,1, 11.8,1,1, 1.036, 10501.043, 325.672, 52768.589 23/02/11,11:28:31,15,07,1, 11.8,1,1, 1.036, 10504.067, 326.309, 52776.312 23/02/11,11:28:31,16,07,1, 11.8,1,1, 1.036, 10504.032, 325.619, 52769.413 23/02/11,11:28:31,17,07,1, 11.8,1,1, 1.036, 10500.546, 325.894, 52770.863 23/02/11,11:28:31,18,07,1, 11.8,1,1, 1.036, 10504.883, 326.172, 52775.127 23/02/11,11:28:31,19,07,1, 11.8,1,1, 1.036, 10501.835, 325.564, 52767.499 23/02/11,11:28:32,00,07,1, 11.8,1,1, 1.035, 10501.834, 325.564, 52767.499 23/02/11,11:28:32,01,07,1, 11.8,1,1, 1.035, 10500.586, 325.988, 52771.338 23/02/11,11:28:32,02,07,1, 11.8,1,1, 1.035, 10504.864, 326.162, 52774.801 23/02/11,11:28:32,03,07,1, 11.8,1,1, 1.035, 10501.607, 325.723, 52767.654 23/02/11,11:28:32,04,07,1, 11.8,1,1, 1.035, 10502.222, 326.475, 52774.938 23/02/11,11:28:32,05,07,1, 11.8,1,1, 1.035, 10505.178, 326.054, 52772.554 23/02/11,11:28:32,06,07,1, 11.8,1,1, 1.035, 10500.897, 325.811, 52768.937 23/02/11,11:28:32,07,07,1, 11.8,1,1, 1.035, 10504.154, 326.263, 52776.169 23/02/11,11:28:32,08,07,1, 11.8,1,1, 1.035, 10503.563, 325.605, 52768.958 23/02/11,11:28:32,09,07,1, 11.8,1,1, 1.035, 10500.604, 326.054, 52771.421 23/02/11,11:28:32,10,07,1, 11.8,1,1, 1.035, 10504.892, 326.307, 52774.890 23/02/11,11:28:32,11,07,1, 11.8,1,1, 1.035, 10501.595, 325.684, 52767.538 23/02/11,11:28:32,12,07,1, 11.8,1,1, 1.035, 10502.252, 326.402, 52774.779 23/02/11,11:28:32,13,07,1, 11.8,1,1, 1.035, 10505.172, 326.039, 52772.436 23/02/11,11:28:32,14,07,1, 11.8,1,1, 1.035, 10500.856, 325.842, 52768.959 23/02/11,11:28:32,15,07,1, 11.8,1,1, 1.035, 10504.220, 326.360, 52776.239 23/02/11,11:28:32,16,07,1, 11.8,1,1, 1.035, 10503.481, 325.576, 52768.929 23/02/11,11:28:32,17,07,1, 11.8,1,1, 1.035, 10500.558, 325.914, 52771.291 23/02/11,11:28:32,18,07,1, 11.8,1,1, 1.035, 10504.887, 326.256, 52774.833 23/02/11,11:28:32,19,07,1, 11.8,1,1, 1.035, 10501.594, 325.784, 52767.710 23/02/11,11:28:33,00,07,1, 11.9,1,1, 1.036, 10501.592, 325.784, 52767.710 23/02/11,11:28:33,01,07,1, 11.9,1,1, 1.036, 10500.510, 326.062, 52771.664 23/02/11,11:28:33,02,07,1, 11.9,1,1, 1.036, 10504.962, 326.339, 52774.843 23/02/11,11:28:33,03,07,1, 11.9,1,1, 1.036, 10501.444, 325.806, 52767.686 23/02/11,11:28:33,04,07,1, 11.9,1,1, 1.036, 10502.406, 326.521, 52775.324 23/02/11,11:28:33,05,07,1, 11.9,1,1, 1.036, 10505.102, 326.039, 52772.266 23/02/11,11:28:33,06,07,1, 11.9,1,1, 1.036, 10500.723, 325.765, 52769.124 23/02/11,11:28:33,07,07,1, 11.9,1,1, 1.036, 10504.229, 326.398, 52776.288 23/02/11,11:28:33,08,07,1, 11.9,1,1, 1.036, 10503.240, 325.702, 52768.719 23/02/11,11:28:33,09,07,1, 11.9,1,1, 1.036, 10500.534, 326.122, 52771.736 23/02/11,11:28:33,10,07,1, 11.9,1,1, 1.036, 10504.886, 326.256, 52774.771 23/02/11,11:28:33,11,07,1, 11.9,1,1, 1.036, 10501.385, 325.808, 52767.696 23/02/11,11:28:33,12,07,1, 11.9,1,1, 1.036, 10502.474, 326.545, 52775.305 23/02/11,11:28:33,13,07,1, 11.9,1,1, 1.036, 10505.107, 326.089, 52772.295 23/02/11,11:28:33,14,07,1, 11.9,1,1, 1.036, 10500.727, 325.841, 52769.172 23/02/11,11:28:33,15,07,1, 11.9,1,1, 1.036, 10504.212, 326.275, 52776.272 23/02/11,11:28:33,16,07,1, 11.9,1,1, 1.036, 10503.197, 325.653, 52768.718 23/02/11,11:28:33,17,07,1, 11.9,1,1, 1.036, 10500.541, 326.147, 52771.766 23/02/11,11:28:33,18,07,1, 11.9,1,1, 1.036, 10504.950, 326.328, 52774.889 23/02/11,11:28:33,19,07,1, 11.9,1,1, 1.036, 10501.388, 325.791, 52767.766 23/02/11,11:28:34,00,07,1, 11.9,1,1, 1.032, 10501.384, 325.791, 52767.766 23/02/11,11:28:34,01,07,1, 11.9,1,1, 1.032, 10500.998, 326.289, 52772.562 23/02/11,11:28:34,02,07,1, 11.9,1,1, 1.032, 10504.730, 326.306, 52774.081 23/02/11,11:28:34,03,07,1, 11.9,1,1, 1.032, 10501.269, 325.886, 52768.315 23/02/11,11:28:34,04,07,1, 11.9,1,1, 1.032, 10502.889, 326.464, 52775.513 23/02/11,11:28:34,05,07,1, 11.9,1,1, 1.032, 10504.594, 326.009, 52771.580 23/02/11,11:28:34,06,07,1, 11.9,1,1, 1.032, 10500.859, 326.068, 52770.092 23/02/11,11:28:34,07,07,1, 11.9,1,1, 1.032, 10504.326, 326.299, 52775.733 23/02/11,11:28:34,08,07,1, 11.9,1,1, 1.032, 10502.663, 325.657, 52768.443 23/02/11,11:28:34,09,07,1, 11.9,1,1, 1.032, 10500.982, 326.242, 52772.515 23/02/11,11:28:34,10,07,1, 11.9,1,1, 1.032, 10504.672, 326.275, 52774.053 23/02/11,11:28:34,11,07,1, 11.9,1,1, 1.032, 10501.284, 326.009, 52768.397 23/02/11,11:28:34,12,07,1, 11.9,1,1, 1.032, 10502.878, 326.551, 52775.602 23/02/11,11:28:34,13,07,1, 11.9,1,1, 1.032, 10504.571, 326.031, 52771.556 23/02/11,11:28:34,14,07,1, 11.9,1,1, 1.032, 10500.879, 325.956, 52770.127 23/02/11,11:28:34,15,07,1, 11.9,1,1, 1.032, 10504.320, 326.312, 52775.780 23/02/11,11:28:34,16,07,1, 11.9,1,1, 1.032, 10502.681, 325.770, 52768.578 23/02/11,11:28:34,17,07,1, 11.9,1,1, 1.032, 10500.951, 326.265, 52772.466 23/02/11,11:28:34,18,07,1, 11.9,1,1, 1.032, 10504.668, 326.202, 52773.937 23/02/11,11:28:34,19,07,1, 11.9,1,1, 1.032, 10501.216, 325.936, 52768.354 23/02/11,11:28:35,00,07,1, 11.8,1,1, 1.036, 10501.208, 325.936, 52768.354 23/02/11,11:28:35,01,07,1, 11.8,1,1, 1.036, 10500.494, 326.344, 52772.827 23/02/11,11:28:35,02,07,1, 11.8,1,1, 1.036, 10505.311, 326.315, 52774.648 23/02/11,11:28:35,03,07,1, 11.8,1,1, 1.036, 10500.758, 325.871, 52767.269 23/02/11,11:28:35,04,07,1, 11.8,1,1, 1.036, 10502.875, 326.849, 52776.632 23/02/11,11:28:35,05,07,1, 11.8,1,1, 1.036, 10505.036, 326.021, 52771.384 23/02/11,11:28:35,06,07,1, 11.8,1,1, 1.036, 10500.152, 325.932, 52769.525 23/02/11,11:28:35,07,07,1, 11.8,1,1, 1.036, 10504.708, 326.491, 52776.882 23/02/11,11:28:35,08,07,1, 11.8,1,1, 1.036, 10502.642, 325.591, 52767.587 23/02/11,11:28:35,09,07,1, 11.8,1,1, 1.036, 10500.491, 326.410, 52772.897 23/02/11,11:28:35,10,07,1, 11.8,1,1, 1.036, 10505.280, 326.480, 52774.726 23/02/11,11:28:35,11,07,1, 11.8,1,1, 1.036, 10500.771, 325.856, 52767.324 23/02/11,11:28:35,12,07,1, 11.8,1,1, 1.036, 10502.932, 326.686, 52776.516 23/02/11,11:28:35,13,07,1, 11.8,1,1, 1.036, 10505.028, 326.028, 52771.376 23/02/11,11:28:35,14,07,1, 11.8,1,1, 1.036, 10500.185, 326.013, 52769.545 23/02/11,11:28:35,15,07,1, 11.8,1,1, 1.036, 10504.778, 326.503, 52776.942 23/02/11,11:28:35,16,07,1, 11.8,1,1, 1.036, 10502.574, 325.546, 52767.610 23/02/11,11:28:35,17,07,1, 11.8,1,1, 1.036, 10500.463, 326.359, 52772.775 23/02/11,11:28:35,18,07,1, 11.8,1,1, 1.036, 10505.296, 326.404, 52774.664 23/02/11,11:28:35,19,07,1, 11.8,1,1, 1.036, 10500.789, 325.959, 52767.365 23/02/11,11:28:36,00,07,1, 11.9,1,1, 1.037, 10500.783, 325.959, 52767.365 23/02/11,11:28:36,01,07,1, 11.9,1,1, 1.037, 10500.947, 326.352, 52772.643 23/02/11,11:28:36,02,07,1, 11.9,1,1, 1.037, 10505.027, 326.482, 52775.096 23/02/11,11:28:36,03,07,1, 11.9,1,1, 1.037, 10500.685, 325.956, 52767.560 23/02/11,11:28:36,04,07,1, 11.9,1,1, 1.037, 10503.018, 326.690, 52775.693 23/02/11,11:28:36,05,07,1, 11.9,1,1, 1.037, 10504.568, 326.006, 52771.491 23/02/11,11:28:36,06,07,1, 11.9,1,1, 1.037, 10500.730, 326.111, 52770.223 23/02/11,11:28:36,07,07,1, 11.9,1,1, 1.037, 10504.286, 326.455, 52775.950 23/02/11,11:28:36,08,07,1, 11.9,1,1, 1.037, 10502.563, 325.844, 52768.571 23/02/11,11:28:36,09,07,1, 11.9,1,1, 1.037, 10500.887, 326.356, 52772.670 23/02/11,11:28:36,10,07,1, 11.9,1,1, 1.037, 10504.635, 326.265, 52774.046 23/02/11,11:28:36,11,07,1, 11.9,1,1, 1.037, 10501.149, 326.019, 52768.453 23/02/11,11:28:36,12,07,1, 11.9,1,1, 1.037, 10502.865, 326.713, 52775.750 23/02/11,11:28:36,13,07,1, 11.9,1,1, 1.037, 10504.544, 326.089, 52771.581 23/02/11,11:28:36,14,07,1, 11.9,1,1, 1.037, 10500.746, 326.055, 52770.195 23/02/11,11:28:36,15,07,1, 11.9,1,1, 1.037, 10504.270, 326.333, 52775.844 23/02/11,11:28:36,16,07,1, 11.9,1,1, 1.037, 10502.588, 325.730, 52768.506 23/02/11,11:28:36,17,07,1, 11.9,1,1, 1.037, 10500.927, 326.418, 52772.761 23/02/11,11:28:36,18,07,1, 11.9,1,1, 1.037, 10504.669, 326.403, 52774.158 23/02/11,11:28:36,19,07,1, 11.9,1,1, 1.037, 10501.108, 326.029, 52768.382 23/02/11,11:28:37,00,07,1, 11.9,1,1, 1.036, 10501.100, 326.029, 52768.382 23/02/11,11:28:37,01,07,1, 11.9,1,1, 1.036, 10500.782, 326.477, 52772.595 23/02/11,11:28:37,02,07,1, 11.9,1,1, 1.036, 10504.673, 326.463, 52774.277 23/02/11,11:28:37,03,07,1, 11.9,1,1, 1.036, 10501.109, 326.048, 52768.236 23/02/11,11:28:37,04,07,1, 11.9,1,1, 1.036, 10502.682, 326.667, 52775.582 23/02/11,11:28:37,05,07,1, 11.9,1,1, 1.036, 10504.562, 326.238, 52771.792 23/02/11,11:28:37,06,07,1, 11.9,1,1, 1.036, 10500.679, 326.161, 52770.056 23/02/11,11:28:37,07,07,1, 11.9,1,1, 1.036, 10504.191, 326.456, 52776.066 23/02/11,11:28:37,08,07,1, 11.9,1,1, 1.036, 10502.632, 325.759, 52768.582 23/02/11,11:28:37,09,07,1, 11.9,1,1, 1.036, 10500.727, 326.352, 52772.428 23/02/11,11:28:37,10,07,1, 11.9,1,1, 1.036, 10504.644, 326.449, 52774.330 23/02/11,11:28:37,11,07,1, 11.9,1,1, 1.036, 10501.091, 326.092, 52768.265 23/02/11,11:28:37,12,07,1, 11.9,1,1, 1.036, 10502.644, 326.722, 52775.675 23/02/11,11:28:37,13,07,1, 11.9,1,1, 1.036, 10504.607, 326.103, 52771.771 23/02/11,11:28:37,14,07,1, 11.9,1,1, 1.036, 10500.686, 326.083, 52769.993 23/02/11,11:28:37,15,07,1, 11.9,1,1, 1.036, 10504.205, 326.501, 52776.094 23/02/11,11:28:37,16,07,1, 11.9,1,1, 1.036, 10502.693, 325.923, 52768.688 23/02/11,11:28:37,17,07,1, 11.9,1,1, 1.036, 10500.729, 326.384, 52772.480 23/02/11,11:28:37,18,07,1, 11.9,1,1, 1.036, 10504.603, 326.390, 52774.309 23/02/11,11:28:37,19,07,1, 11.9,1,1, 1.036, 10501.170, 326.103, 52768.232 23/02/11,11:28:38,00,07,1, 11.9,1,1, 1.033, 10501.167, 326.103, 52768.232 23/02/11,11:28:38,01,07,1, 11.9,1,1, 1.033, 10500.724, 326.401, 52772.407 23/02/11,11:28:38,02,07,1, 11.9,1,1, 1.033, 10504.535, 326.435, 52774.272 23/02/11,11:28:38,03,07,1, 11.9,1,1, 1.033, 10501.111, 326.109, 52768.295 23/02/11,11:28:38,04,07,1, 11.9,1,1, 1.033, 10502.579, 326.822, 52775.588 23/02/11,11:28:38,05,07,1, 11.9,1,1, 1.033, 10504.495, 326.276, 52771.974 23/02/11,11:28:38,06,07,1, 11.9,1,1, 1.033, 10500.639, 326.181, 52770.019 23/02/11,11:28:38,07,07,1, 11.9,1,1, 1.033, 10504.296, 326.436, 52775.589 23/02/11,11:28:38,08,07,1, 11.9,1,1, 1.033, 10502.441, 325.945, 52768.736 23/02/11,11:28:38,09,07,1, 11.9,1,1, 1.033, 10501.067, 326.547, 52772.975 23/02/11,11:28:38,10,07,1, 11.9,1,1, 1.033, 10504.348, 326.427, 52773.768 23/02/11,11:28:38,11,07,1, 11.9,1,1, 1.033, 10500.992, 326.123, 52768.656 23/02/11,11:28:38,12,07,1, 11.9,1,1, 1.033, 10502.784, 326.737, 52775.646 23/02/11,11:28:38,13,07,1, 11.9,1,1, 1.033, 10504.242, 326.220, 52771.493 23/02/11,11:28:38,14,07,1, 11.9,1,1, 1.033, 10500.901, 326.345, 52770.687 23/02/11,11:28:38,15,07,1, 11.9,1,1, 1.033, 10504.215, 326.542, 52775.724 23/02/11,11:28:38,16,07,1, 11.9,1,1, 1.033, 10502.433, 325.903, 52768.816 23/02/11,11:28:38,17,07,1, 11.9,1,1, 1.033, 10501.031, 326.433, 52772.822 23/02/11,11:28:38,18,07,1, 11.9,1,1, 1.033, 10504.355, 326.388, 52773.752 23/02/11,11:28:38,19,07,1, 11.9,1,1, 1.033, 10501.052, 326.241, 52768.780 23/02/11,11:28:39,00,07,1, 11.9,1,1, 1.036, 10501.050, 326.241, 52768.780 23/02/11,11:28:39,01,07,1, 11.9,1,1, 1.036, 10500.855, 326.514, 52772.639 23/02/11,11:28:39,02,07,1, 11.9,1,1, 1.036, 10504.393, 326.525, 52774.158 23/02/11,11:28:39,03,07,1, 11.9,1,1, 1.036, 10501.086, 326.311, 52768.631 23/02/11,11:28:39,04,07,1, 11.9,1,1, 1.036, 10502.485, 326.833, 52775.521 23/02/11,11:28:39,05,07,1, 11.9,1,1, 1.036, 10504.321, 326.261, 52771.927 23/02/11,11:28:39,06,07,1, 11.9,1,1, 1.036, 10500.844, 326.333, 52770.400 23/02/11,11:28:39,07,07,1, 11.9,1,1, 1.036, 10504.099, 326.645, 52776.024 23/02/11,11:28:39,08,07,1, 11.9,1,1, 1.036, 10502.698, 326.020, 52769.088 23/02/11,11:28:39,09,07,1, 11.9,1,1, 1.036, 10500.837, 326.516, 52772.542 23/02/11,11:28:39,10,07,1, 11.9,1,1, 1.036, 10504.356, 326.412, 52774.177 23/02/11,11:28:39,11,07,1, 11.9,1,1, 1.036, 10501.037, 326.250, 52768.529 23/02/11,11:28:39,12,07,1, 11.9,1,1, 1.036, 10502.513, 326.883, 52775.505 23/02/11,11:28:39,13,07,1, 11.9,1,1, 1.036, 10504.333, 326.389, 52771.975 23/02/11,11:28:39,14,07,1, 11.9,1,1, 1.036, 10500.843, 326.384, 52770.370 23/02/11,11:28:39,15,07,1, 11.9,1,1, 1.036, 10504.058, 326.588, 52775.924 23/02/11,11:28:39,16,07,1, 11.9,1,1, 1.036, 10502.688, 325.979, 52769.042 23/02/11,11:28:39,17,07,1, 11.9,1,1, 1.036, 10500.886, 326.569, 52772.601 23/02/11,11:28:39,18,07,1, 11.9,1,1, 1.036, 10504.354, 326.536, 52774.158 23/02/11,11:28:39,19,07,1, 11.9,1,1, 1.036, 10501.039, 326.197, 52768.494 23/02/11,11:28:40,00,07,1, 11.9,1,1, 1.036, 10501.033, 326.197, 52768.494 23/02/11,11:28:40,01,07,1, 11.9,1,1, 1.036, 10500.830, 326.569, 52772.423 23/02/11,11:28:40,02,07,1, 11.9,1,1, 1.036, 10504.301, 326.560, 52774.366 23/02/11,11:28:40,03,07,1, 11.9,1,1, 1.036, 10501.108, 326.255, 52768.542 23/02/11,11:28:40,04,07,1, 11.9,1,1, 1.036, 10502.250, 326.882, 52775.213 23/02/11,11:28:40,05,07,1, 11.9,1,1, 1.036, 10504.269, 326.489, 52772.209 23/02/11,11:28:40,06,07,1, 11.9,1,1, 1.036, 10500.869, 326.542, 52770.335 23/02/11,11:28:40,07,07,1, 11.9,1,1, 1.036, 10503.999, 326.773, 52776.106 23/02/11,11:28:40,08,07,1, 11.9,1,1, 1.036, 10502.858, 326.059, 52769.385 23/02/11,11:28:40,09,07,1, 11.9,1,1, 1.036, 10500.795, 326.602, 52772.308 23/02/11,11:28:40,10,07,1, 11.9,1,1, 1.036, 10504.256, 326.604, 52774.343 23/02/11,11:28:40,11,07,1, 11.9,1,1, 1.036, 10501.107, 326.398, 52768.617 23/02/11,11:28:40,12,07,1, 11.9,1,1, 1.036, 10502.207, 326.987, 52775.190 23/02/11,11:28:40,13,07,1, 11.9,1,1, 1.036, 10504.266, 326.395, 52772.269 23/02/11,11:28:40,14,07,1, 11.9,1,1, 1.036, 10500.830, 326.457, 52770.253 23/02/11,11:28:40,15,07,1, 11.9,1,1, 1.036, 10503.966, 326.800, 52776.151 23/02/11,11:28:40,16,07,1, 11.9,1,1, 1.036, 10502.916, 326.181, 52769.472 23/02/11,11:28:40,17,07,1, 11.9,1,1, 1.036, 10500.819, 326.547, 52772.262 23/02/11,11:28:40,18,07,1, 11.9,1,1, 1.036, 10504.222, 326.540, 52774.331 23/02/11,11:28:40,19,07,1, 11.9,1,1, 1.036, 10501.145, 326.288, 52768.605 23/02/11,11:28:41,00,06,1, 11.9,1,1, 1.033, 10501.142, 326.288, 52768.605 23/02/11,11:28:41,01,06,1, 11.9,1,1, 1.033, 10500.598, 326.647, 52771.918 23/02/11,11:28:41,02,06,1, 11.9,1,1, 1.033, 10504.241, 326.677, 52774.937 23/02/11,11:28:41,03,06,1, 11.9,1,1, 1.033, 10501.260, 326.369, 52768.484 23/02/11,11:28:41,04,06,1, 11.9,1,1, 1.033, 10501.706, 327.147, 52774.854 23/02/11,11:28:41,05,06,1, 11.9,1,1, 1.033, 10504.306, 326.666, 52772.852 23/02/11,11:28:41,06,06,1, 11.9,1,1, 1.033, 10500.728, 326.550, 52769.798 23/02/11,11:28:41,07,06,1, 11.9,1,1, 1.033, 10503.700, 326.928, 52776.328 23/02/11,11:28:41,08,06,1, 11.9,1,1, 1.033, 10503.264, 326.354, 52770.049 23/02/11,11:28:41,09,06,1, 11.9,1,1, 1.033, 10500.591, 326.730, 52771.948 23/02/11,11:28:41,10,06,1, 11.9,1,1, 1.033, 10504.237, 326.780, 52774.996 23/02/11,11:28:41,11,06,1, 11.9,1,1, 1.033, 10501.248, 326.350, 52768.355 23/02/11,11:28:41,12,06,1, 11.9,1,1, 1.033, 10501.694, 327.027, 52774.696 23/02/11,11:28:41,13,06,1, 11.9,1,1, 1.033, 10504.352, 326.744, 52772.915 23/02/11,11:28:41,14,06,1, 11.9,1,1, 1.033, 10500.713, 326.649, 52769.825 23/02/11,11:28:41,15,06,1, 11.9,1,1, 1.033, 10503.665, 326.982, 52776.368 23/02/11,11:28:41,16,06,1, 11.9,1,1, 1.033, 10503.326, 326.268, 52770.094 23/02/11,11:28:41,17,06,1, 11.9,1,1, 1.033, 10500.576, 326.615, 52771.862 23/02/11,11:28:41,18,06,1, 11.9,1,1, 1.033, 10504.241, 326.802, 52775.047 23/02/11,11:28:41,19,06,1, 11.9,1,1, 1.033, 10501.347, 326.415, 52768.523 23/02/11,11:28:42,00,06,1, 11.9,1,1, 1.036, 10501.342, 326.415, 52768.523 23/02/11,11:28:42,01,06,1, 11.9,1,1, 1.036, 10500.682, 326.794, 52771.624 23/02/11,11:28:42,02,06,1, 11.9,1,1, 1.036, 10504.177, 326.934, 52775.353 23/02/11,11:28:42,03,06,1, 11.9,1,1, 1.036, 10501.574, 326.464, 52768.587 23/02/11,11:28:42,04,06,1, 11.9,1,1, 1.036, 10501.299, 327.074, 52774.200 23/02/11,11:28:42,05,06,1, 11.9,1,1, 1.036, 10504.243, 326.805, 52773.350 23/02/11,11:28:42,06,06,1, 11.9,1,1, 1.036, 10500.775, 326.764, 52769.653 23/02/11,11:28:42,07,06,1, 11.9,1,1, 1.036, 10503.353, 327.236, 52776.386 23/02/11,11:28:42,08,06,1, 11.9,1,1, 1.036, 10503.610, 326.516, 52770.789 23/02/11,11:28:42,09,06,1, 11.9,1,1, 1.036, 10500.665, 326.762, 52771.639 23/02/11,11:28:42,10,06,1, 11.9,1,1, 1.036, 10504.136, 326.840, 52775.375 23/02/11,11:28:42,11,06,1, 11.9,1,1, 1.036, 10501.627, 326.460, 52768.601 23/02/11,11:28:42,12,06,1, 11.9,1,1, 1.036, 10501.281, 327.164, 52774.129 23/02/11,11:28:42,13,06,1, 11.9,1,1, 1.036, 10504.249, 326.886, 52773.445 23/02/11,11:28:42,14,06,1, 11.9,1,1, 1.036, 10500.724, 326.766, 52769.531 23/02/11,11:28:42,15,06,1, 11.9,1,1, 1.036, 10503.283, 327.229, 52776.336 23/02/11,11:28:42,16,06,1, 11.9,1,1, 1.036, 10503.685, 326.565, 52770.884 23/02/11,11:28:42,17,06,1, 11.9,1,1, 1.036, 10500.679, 326.853, 52771.588 23/02/11,11:28:42,18,06,1, 11.9,1,1, 1.036, 10504.110, 326.912, 52775.443 23/02/11,11:28:42,19,06,1, 11.9,1,1, 1.036, 10501.624, 326.445, 52768.652 23/02/11,11:28:43,00,07,1, 11.9,1,1, 1.034, 10501.617, 326.445, 52768.652 23/02/11,11:28:43,01,07,1, 11.9,1,1, 1.034, 10499.872, 326.756, 52769.889 23/02/11,11:28:43,02,07,1, 11.9,1,1, 1.034, 10504.436, 327.270, 52777.383 23/02/11,11:28:43,03,07,1, 11.9,1,1, 1.034, 10502.336, 326.293, 52767.984 23/02/11,11:28:43,04,07,1, 11.9,1,1, 1.034, 10500.159, 327.121, 52773.223 23/02/11,11:28:43,05,07,1, 11.9,1,1, 1.034, 10504.983, 327.186, 52775.205 23/02/11,11:28:43,06,07,1, 11.9,1,1, 1.034, 10500.482, 326.570, 52767.597 23/02/11,11:28:43,07,07,1, 11.9,1,1, 1.034, 10502.500, 327.535, 52776.977 23/02/11,11:28:43,08,07,1, 11.9,1,1, 1.034, 10504.770, 326.725, 52771.935 23/02/11,11:28:43,09,07,1, 11.9,1,1, 1.034, 10499.899, 326.719, 52769.778 23/02/11,11:28:43,10,07,1, 11.9,1,1, 1.034, 10504.417, 327.355, 52777.465 23/02/11,11:28:43,11,07,1, 11.9,1,1, 1.034, 10502.486, 326.390, 52768.174 23/02/11,11:28:43,12,07,1, 11.9,1,1, 1.034, 10500.092, 327.051, 52772.997 23/02/11,11:28:43,13,07,1, 11.9,1,1, 1.034, 10505.009, 327.175, 52775.316 23/02/11,11:28:43,14,07,1, 11.9,1,1, 1.034, 10500.499, 326.659, 52767.616 23/02/11,11:28:43,15,07,1, 11.9,1,1, 1.034, 10502.405, 327.561, 52776.934 23/02/11,11:28:43,16,07,1, 11.9,1,1, 1.034, 10504.823, 326.835, 52772.118 23/02/11,11:28:43,17,07,1, 11.9,1,1, 1.034, 10499.844, 326.726, 52769.665 23/02/11,11:28:43,18,07,1, 11.9,1,1, 1.034, 10504.374, 327.256, 52777.465 23/02/11,11:28:43,19,07,1, 11.9,1,1, 1.034, 10502.554, 326.453, 52768.261 23/02/11,11:28:44,00,07,1, 11.9,1,1, 1.039, 10502.552, 326.453, 52768.261 23/02/11,11:28:44,01,07,1, 11.9,1,1, 1.039, 10500.005, 326.758, 52769.250 23/02/11,11:28:44,02,07,1, 11.9,1,1, 1.039, 10504.006, 327.485, 52777.669 23/02/11,11:28:44,03,07,1, 11.9,1,1, 1.039, 10503.149, 326.581, 52769.144 23/02/11,11:28:44,04,07,1, 11.9,1,1, 1.039, 10499.910, 327.077, 52772.129 23/02/11,11:28:44,05,07,1, 11.9,1,1, 1.039, 10504.834, 327.254, 52775.861 23/02/11,11:28:44,06,07,1, 11.9,1,1, 1.039, 10500.810, 326.594, 52767.456 23/02/11,11:28:44,07,07,1, 11.9,1,1, 1.039, 10501.687, 327.626, 52775.963 23/02/11,11:28:44,08,07,1, 11.9,1,1, 1.039, 10504.959, 327.125, 52773.172 23/02/11,11:28:44,09,07,1, 11.9,1,1, 1.039, 10500.014, 326.865, 52769.204 23/02/11,11:28:44,10,07,1, 11.9,1,1, 1.039, 10503.930, 327.468, 52777.627 23/02/11,11:28:44,11,07,1, 11.9,1,1, 1.039, 10503.200, 326.559, 52769.197 23/02/11,11:28:44,12,07,1, 11.9,1,1, 1.039, 10499.899, 327.041, 52772.008 23/02/11,11:28:44,13,07,1, 11.9,1,1, 1.039, 10504.792, 327.350, 52775.989 23/02/11,11:28:44,14,07,1, 11.9,1,1, 1.039, 10500.893, 326.643, 52767.489 23/02/11,11:28:44,15,07,1, 11.9,1,1, 1.039, 10501.521, 327.512, 52775.834 23/02/11,11:28:44,16,07,1, 11.9,1,1, 1.039, 10504.894, 327.047, 52773.200 23/02/11,11:28:44,17,07,1, 11.9,1,1, 1.039, 10500.043, 326.856, 52769.154 23/02/11,11:28:44,18,07,1, 11.9,1,1, 1.039, 10503.955, 327.625, 52777.732 23/02/11,11:28:44,19,07,1, 11.9,1,1, 1.039, 10503.258, 326.573, 52769.349 23/02/11,11:28:45,00,07,1, 11.9,1,1, 1.036, 10503.253, 326.573, 52769.349 23/02/11,11:28:45,01,07,1, 11.9,1,1, 1.036, 10501.135, 327.007, 52768.985 23/02/11,11:28:45,02,07,1, 11.9,1,1, 1.036, 10502.371, 327.552, 52776.048 23/02/11,11:28:45,03,07,1, 11.9,1,1, 1.036, 10504.358, 327.064, 52772.312 23/02/11,11:28:45,04,07,1, 11.9,1,1, 1.036, 10500.098, 326.853, 52769.911 23/02/11,11:28:45,05,07,1, 11.9,1,1, 1.036, 10503.622, 327.419, 52776.418 23/02/11,11:28:45,06,07,1, 11.9,1,1, 1.036, 10502.421, 326.911, 52769.232 23/02/11,11:28:45,07,07,1, 11.9,1,1, 1.036, 10500.372, 327.350, 52772.923 23/02/11,11:28:45,08,07,1, 11.9,1,1, 1.036, 10504.657, 327.468, 52775.296 23/02/11,11:28:45,09,07,1, 11.9,1,1, 1.036, 10501.100, 326.897, 52768.852 23/02/11,11:28:45,10,07,1, 11.9,1,1, 1.036, 10502.325, 327.552, 52776.047 23/02/11,11:28:45,11,07,1, 11.9,1,1, 1.036, 10504.399, 327.154, 52772.425 23/02/11,11:28:45,12,07,1, 11.9,1,1, 1.036, 10500.191, 326.875, 52769.970 23/02/11,11:28:45,13,07,1, 11.9,1,1, 1.036, 10503.581, 327.344, 52776.368 23/02/11,11:28:45,14,07,1, 11.9,1,1, 1.036, 10502.414, 326.843, 52769.280 23/02/11,11:28:45,15,07,1, 11.9,1,1, 1.036, 10500.286, 327.298, 52772.890 23/02/11,11:28:45,16,07,1, 11.9,1,1, 1.036, 10504.576, 327.553, 52775.376 23/02/11,11:28:45,17,07,1, 11.9,1,1, 1.036, 10501.155, 327.005, 52768.915 23/02/11,11:28:45,18,07,1, 11.9,1,1, 1.036, 10502.273, 327.496, 52776.000 23/02/11,11:28:45,19,07,1, 11.9,1,1, 1.036, 10504.478, 327.057, 52772.600 23/02/11,11:28:46,00,07,1, 11.9,1,1, 1.035, 10504.471, 327.057, 52772.600 23/02/11,11:28:46,01,07,1, 11.9,1,1, 1.035, 10501.390, 327.027, 52768.903 23/02/11,11:28:46,02,07,1, 11.9,1,1, 1.035, 10501.737, 327.561, 52775.447 23/02/11,11:28:46,03,07,1, 11.9,1,1, 1.035, 10504.646, 327.361, 52773.498 23/02/11,11:28:46,04,07,1, 11.9,1,1, 1.035, 10500.466, 327.067, 52769.769 23/02/11,11:28:46,05,07,1, 11.9,1,1, 1.035, 10503.277, 327.603, 52776.598 23/02/11,11:28:46,06,07,1, 11.9,1,1, 1.035, 10502.962, 326.940, 52770.029 23/02/11,11:28:46,07,07,1, 11.9,1,1, 1.035, 10499.994, 327.193, 52771.888 23/02/11,11:28:46,08,07,1, 11.9,1,1, 1.035, 10504.182, 327.629, 52775.822 23/02/11,11:28:46,09,07,1, 11.9,1,1, 1.035, 10501.457, 327.171, 52768.997 23/02/11,11:28:46,10,07,1, 11.9,1,1, 1.035, 10501.716, 327.660, 52775.428 23/02/11,11:28:46,11,07,1, 11.9,1,1, 1.035, 10504.637, 327.310, 52773.688 23/02/11,11:28:46,12,07,1, 11.9,1,1, 1.035, 10500.517, 326.991, 52769.687 23/02/11,11:28:46,13,07,1, 11.9,1,1, 1.035, 10503.293, 327.558, 52776.580 23/02/11,11:28:46,14,07,1, 11.9,1,1, 1.035, 10503.068, 327.063, 52770.253 23/02/11,11:28:46,15,07,1, 11.9,1,1, 1.035, 10500.035, 327.286, 52771.866 23/02/11,11:28:46,16,07,1, 11.9,1,1, 1.035, 10504.156, 327.639, 52775.836 23/02/11,11:28:46,17,07,1, 11.9,1,1, 1.035, 10501.443, 327.053, 52768.947 23/02/11,11:28:46,18,07,1, 11.9,1,1, 1.035, 10501.565, 327.658, 52775.284 23/02/11,11:28:46,19,07,1, 11.9,1,1, 1.035, 10504.714, 327.417, 52773.820 23/02/11,11:28:47,00,07,1, 11.8,1,1, 1.036, 10504.713, 327.417, 52773.820 23/02/11,11:28:47,01,07,1, 11.8,1,1, 1.036, 10501.733, 327.143, 52769.028 23/02/11,11:28:47,02,07,1, 11.8,1,1, 1.036, 10500.952, 327.717, 52774.428 23/02/11,11:28:47,03,07,1, 11.8,1,1, 1.036, 10504.734, 327.724, 52774.745 23/02/11,11:28:47,04,07,1, 11.8,1,1, 1.036, 10500.686, 327.095, 52769.263 23/02/11,11:28:47,05,07,1, 11.8,1,1, 1.036, 10502.826, 327.703, 52776.654 23/02/11,11:28:47,06,07,1, 11.8,1,1, 1.036, 10503.736, 327.169, 52771.364 23/02/11,11:28:47,07,07,1, 11.8,1,1, 1.036, 10499.879, 327.257, 52770.916 23/02/11,11:28:47,08,07,1, 11.8,1,1, 1.036, 10503.853, 327.807, 52776.411 23/02/11,11:28:47,09,07,1, 11.8,1,1, 1.036, 10501.752, 327.136, 52769.016 23/02/11,11:28:47,10,07,1, 11.8,1,1, 1.036, 10500.800, 327.635, 52774.267 23/02/11,11:28:47,11,07,1, 11.8,1,1, 1.036, 10504.743, 327.725, 52774.938 23/02/11,11:28:47,12,07,1, 11.8,1,1, 1.036, 10500.816, 327.208, 52769.382 23/02/11,11:28:47,13,07,1, 11.8,1,1, 1.036, 10502.791, 327.789, 52776.702 23/02/11,11:28:47,14,07,1, 11.8,1,1, 1.036, 10503.828, 327.192, 52771.405 23/02/11,11:28:47,15,07,1, 11.8,1,1, 1.036, 10499.831, 327.206, 52770.743 23/02/11,11:28:47,16,07,1, 11.8,1,1, 1.036, 10503.853, 327.767, 52776.437 23/02/11,11:28:47,17,07,1, 11.8,1,1, 1.036, 10501.855, 327.218, 52769.056 23/02/11,11:28:47,18,07,1, 11.8,1,1, 1.036, 10500.768, 327.718, 52774.154 23/02/11,11:28:47,19,07,1, 11.8,1,1, 1.036, 10504.653, 327.673, 52774.913 23/02/11,11:28:48,00,09,1, 11.8,1,1, 1.037, 10504.646, 327.673, 52774.913 23/02/11,11:28:48,01,09,1, 11.8,1,1, 1.037, 10502.272, 327.341, 52769.616 23/02/11,11:28:48,02,09,1, 11.8,1,1, 1.037, 10500.254, 327.716, 52773.212 23/02/11,11:28:48,03,09,1, 11.8,1,1, 1.037, 10504.421, 327.780, 52775.411 23/02/11,11:28:48,04,09,1, 11.8,1,1, 1.037, 10500.997, 327.286, 52769.244 23/02/11,11:28:48,05,09,1, 11.8,1,1, 1.037, 10502.241, 327.907, 52776.275 23/02/11,11:28:48,06,09,1, 11.8,1,1, 1.037, 10504.239, 327.545, 52772.749 23/02/11,11:28:48,07,09,1, 11.8,1,1, 1.037, 10500.085, 327.241, 52770.274 23/02/11,11:28:48,08,09,1, 11.8,1,1, 1.037, 10503.432, 327.764, 52776.497 23/02/11,11:28:48,09,09,1, 11.8,1,1, 1.037, 10502.308, 327.200, 52769.647 23/02/11,11:28:48,10,09,1, 11.8,1,1, 1.037, 10500.258, 327.651, 52773.061 23/02/11,11:28:48,11,09,1, 11.8,1,1, 1.037, 10504.393, 327.954, 52775.586 23/02/11,11:28:48,12,09,1, 11.8,1,1, 1.037, 10501.047, 327.326, 52769.247 23/02/11,11:28:48,13,09,1, 11.8,1,1, 1.037, 10502.162, 327.809, 52776.173 23/02/11,11:28:48,14,09,1, 11.8,1,1, 1.037, 10504.278, 327.450, 52772.773 23/02/11,11:28:48,15,09,1, 11.8,1,1, 1.037, 10500.188, 327.276, 52770.282 23/02/11,11:28:48,16,09,1, 11.8,1,1, 1.037, 10503.452, 327.863, 52776.668 23/02/11,11:28:48,17,09,1, 11.8,1,1, 1.037, 10502.385, 327.230, 52769.722 23/02/11,11:28:48,18,09,1, 11.8,1,1, 1.037, 10500.204, 327.595, 52772.865 23/02/11,11:28:48,19,09,1, 11.8,1,1, 1.037, 10504.339, 327.874, 52775.636 23/02/11,11:28:49,00,09,1, 11.8,1,1, 1.034, 10504.338, 327.874, 52775.636 23/02/11,11:28:49,01,09,1, 11.8,1,1, 1.034, 10503.060, 327.311, 52770.507 23/02/11,11:28:49,02,09,1, 11.8,1,1, 1.034, 10499.855, 327.490, 52771.878 23/02/11,11:28:49,03,09,1, 11.8,1,1, 1.034, 10504.108, 328.030, 52776.316 23/02/11,11:28:49,04,09,1, 11.8,1,1, 1.034, 10501.359, 327.425, 52769.156 23/02/11,11:28:49,05,09,1, 11.8,1,1, 1.034, 10501.389, 327.917, 52775.414 23/02/11,11:28:49,06,09,1, 11.8,1,1, 1.034, 10504.643, 327.739, 52774.186 23/02/11,11:28:49,07,09,1, 11.8,1,1, 1.034, 10500.423, 327.313, 52769.781 23/02/11,11:28:49,08,09,1, 11.8,1,1, 1.034, 10503.082, 328.020, 52776.937 23/02/11,11:28:49,09,09,1, 11.8,1,1, 1.034, 10503.148, 327.387, 52770.637 23/02/11,11:28:49,10,09,1, 11.8,1,1, 1.034, 10499.797, 327.539, 52771.791 23/02/11,11:28:49,11,09,1, 11.8,1,1, 1.034, 10503.974, 327.945, 52776.233 23/02/11,11:28:49,12,09,1, 11.8,1,1, 1.034, 10501.407, 327.392, 52769.119 23/02/11,11:28:49,13,09,1, 11.8,1,1, 1.034, 10501.336, 328.028, 52775.391 23/02/11,11:28:49,14,09,1, 11.8,1,1, 1.034, 10504.691, 327.890, 52774.387 23/02/11,11:28:49,15,09,1, 11.8,1,1, 1.034, 10500.448, 327.342, 52769.693 23/02/11,11:28:49,16,09,1, 11.8,1,1, 1.034, 10503.012, 327.891, 52776.935 23/02/11,11:28:49,17,09,1, 11.8,1,1, 1.034, 10503.197, 327.405, 52770.812 23/02/11,11:28:49,18,09,1, 11.8,1,1, 1.034, 10499.841, 327.622, 52771.703 23/02/11,11:28:49,19,09,1, 11.8,1,1, 1.034, 10503.991, 328.099, 52776.409 23/02/11,11:28:50,00,08,1, 11.8,1,1, 1.036, 10503.987, 328.099, 52776.409 23/02/11,11:28:50,01,08,1, 11.8,1,1, 1.036, 10503.720, 327.602, 52771.935 23/02/11,11:28:50,02,08,1, 11.8,1,1, 1.036, 10499.899, 327.593, 52771.097 23/02/11,11:28:50,03,08,1, 11.8,1,1, 1.036, 10503.622, 328.023, 52776.566 23/02/11,11:28:50,04,08,1, 11.8,1,1, 1.036, 10501.780, 327.409, 52769.380 23/02/11,11:28:50,05,08,1, 11.8,1,1, 1.036, 10500.623, 328.026, 52774.241 23/02/11,11:28:50,06,08,1, 11.8,1,1, 1.036, 10504.489, 328.047, 52775.175 23/02/11,11:28:50,07,08,1, 11.8,1,1, 1.036, 10500.848, 327.614, 52769.729 23/02/11,11:28:50,08,08,1, 11.8,1,1, 1.036, 10502.584, 328.038, 52776.701 23/02/11,11:28:50,09,08,1, 11.8,1,1, 1.036, 10503.548, 327.534, 52771.502 23/02/11,11:28:50,10,08,1, 11.8,1,1, 1.036, 10500.518, 327.507, 52771.003 23/02/11,11:28:50,11,08,1, 11.8,1,1, 1.036, 10503.009, 327.975, 52775.598 23/02/11,11:28:50,12,08,1, 11.8,1,1, 1.036, 10502.180, 327.735, 52770.705 23/02/11,11:28:50,13,08,1, 11.8,1,1, 1.036, 10500.766, 327.817, 52773.337 23/02/11,11:28:50,14,08,1, 11.8,1,1, 1.036, 10503.863, 328.032, 52775.123 23/02/11,11:28:50,15,08,1, 11.8,1,1, 1.036, 10501.507, 327.696, 52770.549 23/02/11,11:28:50,16,08,1, 11.8,1,1, 1.036, 10502.207, 327.970, 52775.465 23/02/11,11:28:50,17,08,1, 11.8,1,1, 1.036, 10503.640, 327.782, 52772.943 23/02/11,11:28:50,18,08,1, 11.8,1,1, 1.036, 10500.559, 327.507, 52771.023 23/02/11,11:28:50,19,08,1, 11.8,1,1, 1.036, 10502.890, 327.910, 52775.515 23/02/11,11:28:51,00,08,1, 11.8,1,1, 1.036, 10502.886, 327.910, 52775.515 23/02/11,11:28:51,01,08,1, 11.8,1,1, 1.036, 10504.185, 327.914, 52773.574 23/02/11,11:28:51,02,08,1, 11.8,1,1, 1.036, 10500.279, 327.510, 52770.473 23/02/11,11:28:51,03,08,1, 11.8,1,1, 1.036, 10503.003, 328.048, 52776.561 23/02/11,11:28:51,04,08,1, 11.8,1,1, 1.036, 10502.661, 327.714, 52770.979 23/02/11,11:28:51,05,08,1, 11.8,1,1, 1.036, 10499.686, 327.847, 52772.457 23/02/11,11:28:51,06,08,1, 11.8,1,1, 1.036, 10504.061, 328.208, 52775.761 23/02/11,11:28:51,07,08,1, 11.8,1,1, 1.036, 10501.407, 327.676, 52769.986 23/02/11,11:28:51,08,08,1, 11.8,1,1, 1.036, 10501.478, 328.134, 52775.961 23/02/11,11:28:51,09,08,1, 11.8,1,1, 1.036, 10504.328, 327.890, 52773.381 23/02/11,11:28:51,10,08,1, 11.8,1,1, 1.036, 10500.419, 327.631, 52770.522 23/02/11,11:28:51,11,08,1, 11.8,1,1, 1.036, 10502.876, 328.123, 52777.071 23/02/11,11:28:51,12,08,1, 11.8,1,1, 1.036, 10502.618, 327.514, 52770.016 23/02/11,11:28:51,13,08,1, 11.8,1,1, 1.036, 10500.119, 327.887, 52772.595 23/02/11,11:28:51,14,08,1, 11.8,1,1, 1.036, 10504.029, 328.368, 52776.735 23/02/11,11:28:51,15,08,1, 11.8,1,1, 1.036, 10501.309, 327.710, 52769.414 23/02/11,11:28:51,16,08,1, 11.8,1,1, 1.036, 10501.485, 328.114, 52775.810 23/02/11,11:28:51,17,08,1, 11.8,1,1, 1.036, 10504.523, 327.894, 52774.097 23/02/11,11:28:51,18,08,1, 11.8,1,1, 1.036, 10500.157, 327.500, 52769.776 23/02/11,11:28:51,19,08,1, 11.8,1,1, 1.036, 10502.967, 328.226, 52777.108 23/02/11,11:28:52,00,08,1, 11.9,1,1, 1.038, 10502.961, 328.226, 52777.108 23/02/11,11:28:52,01,08,1, 11.9,1,1, 1.038, 10504.605, 328.179, 52775.071 23/02/11,11:28:52,02,08,1, 11.9,1,1, 1.038, 10500.526, 327.660, 52769.869 23/02/11,11:28:52,03,08,1, 11.9,1,1, 1.038, 10502.636, 328.267, 52776.995 23/02/11,11:28:52,04,08,1, 11.9,1,1, 1.038, 10503.326, 327.749, 52771.529 23/02/11,11:28:52,05,08,1, 11.9,1,1, 1.038, 10499.652, 327.736, 52771.422 23/02/11,11:28:52,06,08,1, 11.9,1,1, 1.038, 10503.669, 328.323, 52776.720 23/02/11,11:28:52,07,08,1, 11.9,1,1, 1.038, 10501.670, 327.789, 52769.633 23/02/11,11:28:52,08,08,1, 11.9,1,1, 1.038, 10500.888, 328.274, 52775.002 23/02/11,11:28:52,09,08,1, 11.9,1,1, 1.038, 10504.534, 328.152, 52775.142 23/02/11,11:28:52,10,08,1, 11.9,1,1, 1.038, 10500.514, 327.580, 52769.779 23/02/11,11:28:52,11,08,1, 11.9,1,1, 1.038, 10502.545, 328.244, 52776.901 23/02/11,11:28:52,12,08,1, 11.9,1,1, 1.038, 10503.368, 327.826, 52771.726 23/02/11,11:28:52,13,08,1, 11.9,1,1, 1.038, 10499.663, 327.791, 52771.436 23/02/11,11:28:52,14,08,1, 11.9,1,1, 1.038, 10503.565, 328.305, 52776.778 23/02/11,11:28:52,15,08,1, 11.9,1,1, 1.038, 10501.688, 327.714, 52769.671 23/02/11,11:28:52,16,08,1, 11.9,1,1, 1.038, 10500.788, 328.217, 52774.833 23/02/11,11:28:52,17,08,1, 11.9,1,1, 1.038, 10504.572, 328.328, 52775.366 23/02/11,11:28:52,18,08,1, 11.9,1,1, 1.038, 10500.574, 327.691, 52769.785 23/02/11,11:28:52,19,08,1, 11.9,1,1, 1.038, 10502.486, 328.214, 52776.906 23/02/11,11:28:53,00,08,1, 11.9,1,1, 1.035, 10502.485, 328.214, 52776.906 23/02/11,11:28:53,01,08,1, 11.9,1,1, 1.035, 10504.470, 328.445, 52776.049 23/02/11,11:28:53,02,08,1, 11.9,1,1, 1.035, 10500.794, 327.765, 52769.564 23/02/11,11:28:53,03,08,1, 11.9,1,1, 1.035, 10502.043, 328.295, 52776.762 23/02/11,11:28:53,04,08,1, 11.9,1,1, 1.035, 10503.930, 327.978, 52772.862 23/02/11,11:28:53,05,08,1, 11.9,1,1, 1.035, 10499.647, 327.780, 52770.611 23/02/11,11:28:53,06,08,1, 11.9,1,1, 1.035, 10503.267, 328.425, 52777.169 23/02/11,11:28:53,07,08,1, 11.9,1,1, 1.035, 10502.033, 327.768, 52769.906 23/02/11,11:28:53,08,08,1, 11.9,1,1, 1.035, 10500.063, 328.188, 52773.768 23/02/11,11:28:53,09,08,1, 11.9,1,1, 1.035, 10504.441, 328.502, 52776.272 23/02/11,11:28:53,10,08,1, 11.9,1,1, 1.035, 10500.789, 327.868, 52769.639 23/02/11,11:28:53,11,08,1, 11.9,1,1, 1.035, 10502.015, 328.339, 52776.765 23/02/11,11:28:53,12,08,1, 11.9,1,1, 1.035, 10503.964, 327.922, 52772.934 23/02/11,11:28:53,13,08,1, 11.9,1,1, 1.035, 10499.672, 327.731, 52770.562 23/02/11,11:28:53,14,08,1, 11.9,1,1, 1.035, 10503.240, 328.473, 52777.154 23/02/11,11:28:53,15,08,1, 11.9,1,1, 1.035, 10502.054, 327.897, 52770.002 23/02/11,11:28:53,16,08,1, 11.9,1,1, 1.035, 10500.001, 328.190, 52773.705 23/02/11,11:28:53,17,08,1, 11.9,1,1, 1.035, 10504.411, 328.415, 52776.208 23/02/11,11:28:53,18,08,1, 11.9,1,1, 1.035, 10500.867, 327.783, 52769.594 23/02/11,11:28:53,19,08,1, 11.9,1,1, 1.035, 10501.966, 328.394, 52776.841 23/02/11,11:28:54,00,08,1, 11.8,1,1, 1.038, 10501.959, 328.394, 52776.841 23/02/11,11:28:54,01,08,1, 11.8,1,1, 1.038, 10504.023, 328.567, 52776.600 23/02/11,11:28:54,02,08,1, 11.8,1,1, 1.038, 10501.142, 327.976, 52769.847 23/02/11,11:28:54,03,08,1, 11.8,1,1, 1.038, 10501.486, 328.512, 52776.250 23/02/11,11:28:54,04,08,1, 11.8,1,1, 1.038, 10504.245, 328.188, 52774.106 23/02/11,11:28:54,05,08,1, 11.8,1,1, 1.038, 10499.952, 327.775, 52770.364 23/02/11,11:28:54,06,08,1, 11.8,1,1, 1.038, 10502.804, 328.417, 52777.172 23/02/11,11:28:54,07,08,1, 11.8,1,1, 1.038, 10502.508, 327.986, 52770.839 23/02/11,11:28:54,08,08,1, 11.8,1,1, 1.038, 10499.681, 328.148, 52772.825 23/02/11,11:28:54,09,08,1, 11.8,1,1, 1.038, 10503.929, 328.543, 52776.600 23/02/11,11:28:54,10,08,1, 11.8,1,1, 1.038, 10501.101, 327.888, 52769.752 23/02/11,11:28:54,11,08,1, 11.8,1,1, 1.038, 10501.403, 328.427, 52776.131 23/02/11,11:28:54,12,08,1, 11.8,1,1, 1.038, 10504.337, 328.308, 52774.302 23/02/11,11:28:54,13,08,1, 11.8,1,1, 1.038, 10499.985, 327.864, 52770.387 23/02/11,11:28:54,14,08,1, 11.8,1,1, 1.038, 10502.757, 328.412, 52777.196 23/02/11,11:28:54,15,08,1, 11.8,1,1, 1.038, 10502.526, 327.884, 52770.815 23/02/11,11:28:54,16,08,1, 11.8,1,1, 1.038, 10499.600, 328.131, 52772.602 23/02/11,11:28:54,17,08,1, 11.8,1,1, 1.038, 10503.769, 328.592, 52776.210 23/02/11,11:28:54,18,08,1, 11.8,1,1, 1.038, 10501.448, 328.029, 52770.280 23/02/11,11:28:54,19,08,1, 11.8,1,1, 1.038, 10501.217, 328.330, 52775.531 23/02/11,11:28:55,00,09,1, 11.8,1,1, 1.036, 10501.217, 328.330, 52775.531 23/02/11,11:28:55,01,09,1, 11.8,1,1, 1.036, 10503.260, 328.625, 52776.820 23/02/11,11:28:55,02,09,1, 11.8,1,1, 1.036, 10501.587, 328.073, 52770.403 23/02/11,11:28:55,03,09,1, 11.8,1,1, 1.036, 10500.736, 328.392, 52774.944 23/02/11,11:28:55,04,09,1, 11.8,1,1, 1.036, 10504.286, 328.393, 52774.398 23/02/11,11:28:55,05,09,1, 11.8,1,1, 1.036, 10500.360, 328.021, 52770.841 23/02/11,11:28:55,06,09,1, 11.8,1,1, 1.036, 10502.702, 328.482, 52777.190 23/02/11,11:28:55,07,09,1, 11.8,1,1, 1.036, 10502.608, 327.966, 52771.224 23/02/11,11:28:55,08,09,1, 11.8,1,1, 1.036, 10499.743, 328.162, 52772.625 23/02/11,11:28:55,09,09,1, 11.8,1,1, 1.036, 10503.569, 328.602, 52776.434 23/02/11,11:28:55,10,09,1, 11.8,1,1, 1.036, 10501.029, 328.114, 52770.089 23/02/11,11:28:55,11,09,1, 11.8,1,1, 1.036, 10501.168, 328.590, 52775.890 23/02/11,11:28:55,12,09,1, 11.8,1,1, 1.036, 10504.031, 328.353, 52774.531 23/02/11,11:28:55,13,09,1, 11.8,1,1, 1.036, 10500.251, 328.006, 52770.755 23/02/11,11:28:55,14,09,1, 11.8,1,1, 1.036, 10502.759, 328.501, 52777.157 23/02/11,11:28:55,15,09,1, 11.8,1,1, 1.036, 10502.624, 328.063, 52771.355 23/02/11,11:28:55,16,09,1, 11.8,1,1, 1.036, 10499.709, 328.184, 52772.549 23/02/11,11:28:55,17,09,1, 11.8,1,1, 1.036, 10503.440, 328.497, 52776.340 23/02/11,11:28:55,18,09,1, 11.8,1,1, 1.036, 10501.087, 328.062, 52770.087 23/02/11,11:28:55,19,09,1, 11.8,1,1, 1.036, 10501.110, 328.586, 52775.820 23/02/11,11:28:56,00,08,1, 11.9,1,1, 1.038, 10501.108, 328.586, 52775.820 23/02/11,11:28:56,01,08,1, 11.9,1,1, 1.038, 10503.247, 328.539, 52776.502 23/02/11,11:28:56,02,08,1, 11.9,1,1, 1.038, 10501.154, 328.223, 52770.289 23/02/11,11:28:56,03,08,1, 11.9,1,1, 1.038, 10500.743, 328.669, 52775.387 23/02/11,11:28:56,04,08,1, 11.9,1,1, 1.038, 10503.890, 328.511, 52775.064 23/02/11,11:28:56,05,08,1, 11.9,1,1, 1.038, 10500.429, 328.138, 52770.795 23/02/11,11:28:56,06,08,1, 11.9,1,1, 1.038, 10502.500, 328.566, 52777.095 23/02/11,11:28:56,07,08,1, 11.9,1,1, 1.038, 10502.911, 328.165, 52772.142 23/02/11,11:28:56,08,08,1, 11.9,1,1, 1.038, 10499.755, 328.196, 52772.211 23/02/11,11:28:56,09,08,1, 11.9,1,1, 1.038, 10503.163, 328.569, 52776.594 23/02/11,11:28:56,10,08,1, 11.9,1,1, 1.038, 10501.250, 328.145, 52770.180 23/02/11,11:28:56,11,08,1, 11.9,1,1, 1.038, 10500.659, 328.568, 52775.201 23/02/11,11:28:56,12,08,1, 11.9,1,1, 1.038, 10503.952, 328.596, 52775.210 23/02/11,11:28:56,13,08,1, 11.9,1,1, 1.038, 10500.410, 328.154, 52770.701 23/02/11,11:28:56,14,08,1, 11.9,1,1, 1.038, 10502.367, 328.548, 52777.118 23/02/11,11:28:56,15,08,1, 11.9,1,1, 1.038, 10503.013, 328.085, 52772.121 23/02/11,11:28:56,16,08,1, 11.9,1,1, 1.038, 10499.709, 328.192, 52772.105 23/02/11,11:28:56,17,08,1, 11.9,1,1, 1.038, 10503.217, 328.611, 52776.668 23/02/11,11:28:56,18,08,1, 11.9,1,1, 1.038, 10501.247, 328.168, 52770.209 23/02/11,11:28:56,19,08,1, 11.9,1,1, 1.038, 10500.558, 328.553, 52775.172 23/02/11,11:28:57,00,08,1, 11.9,1,1, 1.036, 10500.557, 328.553, 52775.172 23/02/11,11:28:57,01,08,1, 11.9,1,1, 1.036, 10502.599, 328.674, 52777.048 23/02/11,11:28:57,02,08,1, 11.9,1,1, 1.036, 10502.060, 328.181, 52770.982 23/02/11,11:28:57,03,08,1, 11.9,1,1, 1.036, 10499.956, 328.550, 52774.801 23/02/11,11:28:57,04,08,1, 11.9,1,1, 1.036, 10503.861, 328.747, 52775.888 23/02/11,11:28:57,05,08,1, 11.9,1,1, 1.036, 10500.524, 328.285, 52770.538 23/02/11,11:28:57,06,08,1, 11.9,1,1, 1.036, 10502.022, 328.655, 52777.075 23/02/11,11:28:57,07,08,1, 11.9,1,1, 1.036, 10503.324, 328.290, 52772.921 23/02/11,11:28:57,08,08,1, 11.9,1,1, 1.036, 10500.000, 328.234, 52771.997 23/02/11,11:28:57,09,08,1, 11.9,1,1, 1.036, 10502.722, 328.569, 52776.541 23/02/11,11:28:57,10,08,1, 11.9,1,1, 1.036, 10501.802, 328.248, 52771.356 23/02/11,11:28:57,11,08,1, 11.9,1,1, 1.036, 10500.392, 328.485, 52774.007 23/02/11,11:28:57,12,08,1, 11.9,1,1, 1.036, 10503.307, 328.661, 52775.604 23/02/11,11:28:57,13,08,1, 11.9,1,1, 1.036, 10500.964, 328.373, 52771.290 23/02/11,11:28:57,14,08,1, 11.9,1,1, 1.036, 10501.695, 328.584, 52776.086 23/02/11,11:28:57,15,08,1, 11.9,1,1, 1.036, 10503.100, 328.430, 52773.649 23/02/11,11:28:57,16,08,1, 11.9,1,1, 1.036, 10500.257, 328.270, 52772.058 23/02/11,11:28:57,17,08,1, 11.9,1,1, 1.036, 10502.570, 328.521, 52776.329 23/02/11,11:28:57,18,08,1, 11.9,1,1, 1.036, 10501.862, 328.313, 52771.584 23/02/11,11:28:57,19,08,1, 11.9,1,1, 1.036, 10500.355, 328.411, 52773.903 23/02/11,11:28:58,00,08,1, 11.8,1,1, 1.035, 10500.349, 328.411, 52773.903 23/02/11,11:28:58,01,08,1, 11.8,1,1, 1.035, 10502.376, 328.527, 52776.339 23/02/11,11:28:58,02,08,1, 11.8,1,1, 1.035, 10501.968, 328.324, 52771.911 23/02/11,11:28:58,03,08,1, 11.8,1,1, 1.035, 10500.250, 328.417, 52773.633 23/02/11,11:28:58,04,08,1, 11.8,1,1, 1.035, 10503.050, 328.631, 52775.773 23/02/11,11:28:58,05,08,1, 11.8,1,1, 1.035, 10501.061, 328.430, 52771.462 23/02/11,11:28:58,06,08,1, 11.8,1,1, 1.035, 10501.403, 328.606, 52775.820 23/02/11,11:28:58,07,08,1, 11.8,1,1, 1.035, 10503.206, 328.591, 52774.174 23/02/11,11:28:58,08,08,1, 11.8,1,1, 1.035, 10500.360, 328.320, 52771.982 23/02/11,11:28:58,09,08,1, 11.8,1,1, 1.035, 10502.337, 328.546, 52776.317 23/02/11,11:28:58,10,08,1, 11.8,1,1, 1.035, 10501.979, 328.343, 52771.871 23/02/11,11:28:58,11,08,1, 11.8,1,1, 1.035, 10500.215, 328.479, 52773.606 23/02/11,11:28:58,12,08,1, 11.8,1,1, 1.035, 10503.014, 328.674, 52775.793 23/02/11,11:28:58,13,08,1, 11.8,1,1, 1.035, 10501.028, 328.406, 52771.303 23/02/11,11:28:58,14,08,1, 11.8,1,1, 1.035, 10501.387, 328.629, 52775.791 23/02/11,11:28:58,15,08,1, 11.8,1,1, 1.035, 10503.230, 328.562, 52774.206 23/02/11,11:28:58,16,08,1, 11.8,1,1, 1.035, 10500.283, 328.307, 52771.919 23/02/11,11:28:58,17,08,1, 11.8,1,1, 1.035, 10502.368, 328.599, 52776.392 23/02/11,11:28:58,18,08,1, 11.8,1,1, 1.035, 10502.027, 328.371, 52771.916 23/02/11,11:28:58,19,08,1, 11.8,1,1, 1.035, 10500.208, 328.488, 52773.607 23/02/11,11:28:59,00,08,1, 11.8,1,1, 1.036, 10500.207, 328.488, 52773.607 23/02/11,11:28:59,01,08,1, 11.8,1,1, 1.036, 10502.228, 328.577, 52776.164 23/02/11,11:28:59,02,08,1, 11.8,1,1, 1.036, 10501.922, 328.452, 52772.268 23/02/11,11:28:59,03,08,1, 11.8,1,1, 1.036, 10500.339, 328.522, 52773.639 23/02/11,11:28:59,04,08,1, 11.8,1,1, 1.036, 10502.724, 328.650, 52775.541 23/02/11,11:28:59,05,08,1, 11.8,1,1, 1.036, 10501.059, 328.519, 52771.830 23/02/11,11:28:59,06,08,1, 11.8,1,1, 1.036, 10501.362, 328.653, 52775.616 23/02/11,11:28:59,07,08,1, 11.8,1,1, 1.036, 10502.957, 328.622, 52774.248 23/02/11,11:28:59,08,08,1, 11.8,1,1, 1.036, 10500.613, 328.506, 52772.351 23/02/11,11:28:59,09,08,1, 11.8,1,1, 1.036, 10502.195, 328.597, 52776.100 23/02/11,11:28:59,10,08,1, 11.8,1,1, 1.036, 10501.982, 328.469, 52772.302 23/02/11,11:28:59,11,08,1, 11.8,1,1, 1.036, 10500.308, 328.481, 52773.559 23/02/11,11:28:59,12,08,1, 11.8,1,1, 1.036, 10502.716, 328.595, 52775.527 23/02/11,11:28:59,13,08,1, 11.8,1,1, 1.036, 10501.088, 328.546, 52771.733 23/02/11,11:28:59,14,08,1, 11.8,1,1, 1.036, 10501.314, 328.686, 52775.606 23/02/11,11:28:59,15,08,1, 11.8,1,1, 1.036, 10502.934, 328.597, 52774.221 23/02/11,11:28:59,16,08,1, 11.8,1,1, 1.036, 10500.558, 328.444, 52772.339 23/02/11,11:28:59,17,08,1, 11.8,1,1, 1.036, 10502.258, 328.616, 52776.165 23/02/11,11:28:59,18,08,1, 11.8,1,1, 1.036, 10501.976, 328.438, 52772.310 23/02/11,11:28:59,19,08,1, 11.8,1,1, 1.036, 10500.302, 328.522, 52773.576 23/02/11,11:29:00,00,08,1, 11.9,1,1, 1.038, 10500.299, 328.522, 52773.576 23/02/11,11:29:00,01,08,1, 11.9,1,1, 1.038, 10502.111, 328.663, 52776.084 23/02/11,11:29:00,02,08,1, 11.9,1,1, 1.038, 10502.054, 328.519, 52772.600 23/02/11,11:29:00,03,08,1, 11.9,1,1, 1.038, 10500.332, 328.508, 52773.499 23/02/11,11:29:00,04,08,1, 11.9,1,1, 1.038, 10502.568, 328.684, 52775.644 23/02/11,11:29:00,05,08,1, 11.9,1,1, 1.038, 10501.055, 328.621, 52771.868 23/02/11,11:29:00,06,08,1, 11.9,1,1, 1.038, 10501.139, 328.706, 52775.364 23/02/11,11:29:00,07,08,1, 11.9,1,1, 1.038, 10502.939, 328.726, 52774.563 23/02/11,11:29:00,08,08,1, 11.9,1,1, 1.038, 10500.434, 328.466, 52771.909 23/02/11,11:29:00,09,08,1, 11.9,1,1, 1.038, 10502.365, 328.605, 52776.724 23/02/11,11:29:00,10,08,1, 11.9,1,1, 1.038, 10501.980, 328.414, 52771.666 23/02/11,11:29:00,11,08,1, 11.9,1,1, 1.038, 10499.843, 328.657, 52773.601 23/02/11,11:29:00,12,08,1, 11.9,1,1, 1.038, 10502.963, 328.775, 52775.981 23/02/11,11:29:00,13,08,1, 11.9,1,1, 1.038, 10500.628, 328.493, 52770.917 23/02/11,11:29:00,14,08,1, 11.9,1,1, 1.038, 10501.222, 328.811, 52776.270 23/02/11,11:29:00,15,08,1, 11.9,1,1, 1.038, 10503.389, 328.675, 52774.405 23/02/11,11:29:00,16,08,1, 11.9,1,1, 1.038, 10500.157, 328.517, 52771.919 23/02/11,11:29:00,17,08,1, 11.9,1,1, 1.038, 10502.470, 328.680, 52776.990 23/02/11,11:29:00,18,08,1, 11.9,1,1, 1.038, 10501.947, 328.317, 52771.598 23/02/11,11:29:00,19,08,1, 11.9,1,1, 1.038, 10499.855, 328.594, 52773.500 23/02/11,11:29:01,00,07,1, 11.9,1,1, 1.039, 10499.848, 328.594, 52773.500 23/02/11,11:29:01,01,07,1, 11.9,1,1, 1.039, 10502.399, 328.664, 52777.178 23/02/11,11:29:01,02,07,1, 11.9,1,1, 1.039, 10502.132, 328.303, 52771.829 23/02/11,11:29:01,03,07,1, 11.9,1,1, 1.039, 10499.609, 328.597, 52773.229 23/02/11,11:29:01,04,07,1, 11.9,1,1, 1.039, 10502.934, 328.822, 52776.312 23/02/11,11:29:01,05,07,1, 11.9,1,1, 1.039, 10500.630, 328.482, 52770.725 23/02/11,11:29:01,06,07,1, 11.9,1,1, 1.039, 10500.838, 328.871, 52776.073 23/02/11,11:29:01,07,07,1, 11.9,1,1, 1.039, 10503.353, 328.614, 52774.711 23/02/11,11:29:01,08,07,1, 11.9,1,1, 1.039, 10500.125, 328.483, 52771.734 23/02/11,11:29:01,09,07,1, 11.9,1,1, 1.039, 10502.388, 328.827, 52777.235 23/02/11,11:29:01,10,07,1, 11.9,1,1, 1.039, 10502.142, 328.350, 52771.915 23/02/11,11:29:01,11,07,1, 11.9,1,1, 1.039, 10499.601, 328.508, 52773.149 23/02/11,11:29:01,12,07,1, 11.9,1,1, 1.039, 10502.858, 328.732, 52776.321 23/02/11,11:29:01,13,07,1, 11.9,1,1, 1.039, 10500.650, 328.532, 52770.813 23/02/11,11:29:01,14,07,1, 11.9,1,1, 1.039, 10500.816, 328.979, 52776.091 23/02/11,11:29:01,15,07,1, 11.9,1,1, 1.039, 10503.330, 328.704, 52774.802 23/02/11,11:29:01,16,07,1, 11.9,1,1, 1.039, 10500.076, 328.453, 52771.585 23/02/11,11:29:01,17,07,1, 11.9,1,1, 1.039, 10502.322, 328.806, 52777.293 23/02/11,11:29:01,18,07,1, 11.9,1,1, 1.039, 10502.182, 328.383, 52771.973 23/02/11,11:29:01,19,07,1, 11.9,1,1, 1.039, 10499.665, 328.634, 52773.283 23/02/11,11:29:02,00,08,1, 11.8,1,1, 1.036, 10499.665, 328.634, 52773.283 23/02/11,11:29:02,01,08,1, 11.8,1,1, 1.036, 10502.229, 328.817, 52777.268 23/02/11,11:29:02,02,08,1, 11.8,1,1, 1.036, 10502.240, 328.406, 52772.258 23/02/11,11:29:02,03,08,1, 11.8,1,1, 1.036, 10499.667, 328.564, 52773.131 23/02/11,11:29:02,04,08,1, 11.8,1,1, 1.036, 10502.705, 328.718, 52776.407 23/02/11,11:29:02,05,08,1, 11.8,1,1, 1.036, 10500.664, 328.483, 52770.889 23/02/11,11:29:02,06,08,1, 11.8,1,1, 1.036, 10500.595, 328.941, 52775.933 23/02/11,11:29:02,07,08,1, 11.8,1,1, 1.036, 10503.301, 328.826, 52775.128 23/02/11,11:29:02,08,08,1, 11.8,1,1, 1.036, 10500.165, 328.507, 52771.743 23/02/11,11:29:02,09,08,1, 11.8,1,1, 1.036, 10502.190, 328.800, 52777.231 23/02/11,11:29:02,10,08,1, 11.8,1,1, 1.036, 10502.245, 328.346, 52772.248 23/02/11,11:29:02,11,08,1, 11.8,1,1, 1.036, 10499.630, 328.600, 52773.154 23/02/11,11:29:02,12,08,1, 11.8,1,1, 1.036, 10502.769, 328.821, 52776.475 23/02/11,11:29:02,13,08,1, 11.8,1,1, 1.036, 10500.644, 328.485, 52770.900 23/02/11,11:29:02,14,08,1, 11.8,1,1, 1.036, 10500.555, 328.893, 52775.818 23/02/11,11:29:02,15,08,1, 11.8,1,1, 1.036, 10503.230, 328.690, 52775.086 23/02/11,11:29:02,16,08,1, 11.8,1,1, 1.036, 10500.126, 328.584, 52771.763 23/02/11,11:29:02,17,08,1, 11.8,1,1, 1.036, 10502.203, 328.815, 52777.353 23/02/11,11:29:02,18,08,1, 11.8,1,1, 1.036, 10502.314, 328.368, 52772.353 23/02/11,11:29:02,19,08,1, 11.8,1,1, 1.036, 10499.549, 328.443, 52773.068 23/02/11,11:29:03,00,08,1, 11.8,1,1, 1.036, 10499.548, 328.443, 52773.068 23/02/11,11:29:03,01,08,1, 11.8,1,1, 1.036, 10502.000, 328.940, 52777.426 23/02/11,11:29:03,02,08,1, 11.8,1,1, 1.036, 10502.352, 328.455, 52772.644 23/02/11,11:29:03,03,08,1, 11.8,1,1, 1.036, 10499.473, 328.503, 52772.861 23/02/11,11:29:03,04,08,1, 11.8,1,1, 1.036, 10502.584, 328.896, 52776.776 23/02/11,11:29:03,05,08,1, 11.8,1,1, 1.036, 10500.699, 328.561, 52770.929 23/02/11,11:29:03,06,08,1, 11.8,1,1, 1.036, 10500.259, 328.916, 52775.662 23/02/11,11:29:03,07,08,1, 11.8,1,1, 1.036, 10503.162, 328.770, 52775.376 23/02/11,11:29:03,08,08,1, 11.8,1,1, 1.036, 10500.080, 328.574, 52771.543 23/02/11,11:29:03,09,08,1, 11.8,1,1, 1.036, 10501.985, 328.952, 52777.472 23/02/11,11:29:03,10,08,1, 11.8,1,1, 1.036, 10502.441, 328.543, 52772.693 23/02/11,11:29:03,11,08,1, 11.8,1,1, 1.036, 10499.440, 328.546, 52772.914 23/02/11,11:29:03,12,08,1, 11.8,1,1, 1.036, 10502.612, 328.789, 52776.670 23/02/11,11:29:03,13,08,1, 11.8,1,1, 1.036, 10500.714, 328.495, 52770.860 23/02/11,11:29:03,14,08,1, 11.8,1,1, 1.036, 10500.249, 329.017, 52775.696 23/02/11,11:29:03,15,08,1, 11.8,1,1, 1.036, 10503.205, 328.902, 52775.437 23/02/11,11:29:03,16,08,1, 11.8,1,1, 1.036, 10500.087, 328.593, 52771.502 23/02/11,11:29:03,17,08,1, 11.8,1,1, 1.036, 10501.980, 328.851, 52777.351 23/02/11,11:29:03,18,08,1, 11.8,1,1, 1.036, 10502.442, 328.535, 52772.709 23/02/11,11:29:03,19,08,1, 11.8,1,1, 1.036, 10499.484, 328.586, 52772.837 23/02/11,11:29:04,00,08,1, 11.8,1,1, 1.037, 10499.481, 328.586, 52772.837 23/02/11,11:29:04,01,08,1, 11.8,1,1, 1.037, 10501.840, 328.930, 52777.311 23/02/11,11:29:04,02,08,1, 11.8,1,1, 1.037, 10502.430, 328.644, 52773.021 23/02/11,11:29:04,03,08,1, 11.8,1,1, 1.037, 10499.499, 328.652, 52772.907 23/02/11,11:29:04,04,08,1, 11.8,1,1, 1.037, 10502.395, 328.851, 52776.704 23/02/11,11:29:04,05,08,1, 11.8,1,1, 1.037, 10500.662, 328.531, 52771.048 23/02/11,11:29:04,06,08,1, 11.8,1,1, 1.037, 10500.119, 328.982, 52775.458 23/02/11,11:29:04,07,08,1, 11.8,1,1, 1.037, 10503.020, 328.969, 52775.490 23/02/11,11:29:04,08,08,1, 11.8,1,1, 1.037, 10500.093, 328.728, 52771.702 23/02/11,11:29:04,09,08,1, 11.8,1,1, 1.037, 10501.821, 328.973, 52777.313 23/02/11,11:29:04,10,08,1, 11.8,1,1, 1.037, 10502.403, 328.567, 52772.917 23/02/11,11:29:04,11,08,1, 11.8,1,1, 1.037, 10499.520, 328.646, 52772.910 23/02/11,11:29:04,12,08,1, 11.8,1,1, 1.037, 10502.484, 328.909, 52776.735 23/02/11,11:29:04,13,08,1, 11.8,1,1, 1.037, 10500.700, 328.620, 52771.087 23/02/11,11:29:04,14,08,1, 11.8,1,1, 1.037, 10500.097, 328.966, 52775.367 23/02/11,11:29:04,15,08,1, 11.8,1,1, 1.037, 10502.970, 328.847, 52775.515 23/02/11,11:29:04,16,08,1, 11.8,1,1, 1.037, 10500.079, 328.645, 52771.671 23/02/11,11:29:04,17,08,1, 11.8,1,1, 1.037, 10501.821, 328.970, 52777.349 23/02/11,11:29:04,18,08,1, 11.8,1,1, 1.037, 10502.404, 328.588, 52773.006 23/02/11,11:29:04,19,08,1, 11.8,1,1, 1.037, 10499.503, 328.600, 52772.890 23/02/11,11:29:05,00,08,1, 11.8,1,1, 1.036, 10499.498, 328.600, 52772.890 23/02/11,11:29:05,01,08,1, 11.8,1,1, 1.036, 10501.836, 329.276, 52778.492 23/02/11,11:29:05,02,08,1, 11.8,1,1, 1.036, 10502.679, 328.507, 52772.603 23/02/11,11:29:05,03,08,1, 11.8,1,1, 1.036, 10498.821, 328.561, 52772.447 23/02/11,11:29:05,04,08,1, 11.8,1,1, 1.036, 10502.956, 329.031, 52777.879 23/02/11,11:29:05,05,08,1, 11.8,1,1, 1.036, 10500.544, 328.474, 52770.118 23/02/11,11:29:05,06,08,1, 11.8,1,1, 1.036, 10499.664, 329.174, 52775.927 23/02/11,11:29:05,07,08,1, 11.8,1,1, 1.036, 10503.555, 329.032, 52776.000 23/02/11,11:29:05,08,08,1, 11.8,1,1, 1.036, 10499.395, 328.563, 52770.600 23/02/11,11:29:05,09,08,1, 11.8,1,1, 1.036, 10501.878, 329.193, 52778.489 23/02/11,11:29:05,10,08,1, 11.8,1,1, 1.036, 10502.746, 328.595, 52772.792 23/02/11,11:29:05,11,08,1, 11.8,1,1, 1.036, 10498.860, 328.657, 52772.541 23/02/11,11:29:05,12,08,1, 11.8,1,1, 1.036, 10502.894, 329.040, 52777.878 23/02/11,11:29:05,13,08,1, 11.8,1,1, 1.036, 10500.512, 328.402, 52770.045 23/02/11,11:29:05,14,08,1, 11.8,1,1, 1.036, 10499.623, 329.153, 52775.938 23/02/11,11:29:05,15,08,1, 11.8,1,1, 1.036, 10503.557, 329.065, 52776.116 23/02/11,11:29:05,16,08,1, 11.8,1,1, 1.036, 10499.433, 328.579, 52770.616 23/02/11,11:29:05,17,08,1, 11.8,1,1, 1.036, 10501.877, 329.187, 52778.524 23/02/11,11:29:05,18,08,1, 11.8,1,1, 1.036, 10502.758, 328.515, 52772.725 23/02/11,11:29:05,19,08,1, 11.8,1,1, 1.036, 10498.766, 328.641, 52772.518 23/02/11,11:29:06,00,08,1, 11.9,1,1, 1.038, 10498.763, 328.641, 52772.518 23/02/11,11:29:06,01,08,1, 11.9,1,1, 1.038, 10501.963, 329.145, 52778.243 23/02/11,11:29:06,02,08,1, 11.9,1,1, 1.038, 10502.384, 328.541, 52772.549 23/02/11,11:29:06,03,08,1, 11.9,1,1, 1.038, 10499.065, 328.834, 52773.185 23/02/11,11:29:06,04,08,1, 11.9,1,1, 1.038, 10502.847, 329.002, 52777.406 23/02/11,11:29:06,05,08,1, 11.9,1,1, 1.038, 10500.276, 328.476, 52770.366 23/02/11,11:29:06,06,08,1, 11.9,1,1, 1.038, 10499.841, 329.105, 52776.005 23/02/11,11:29:06,07,08,1, 11.9,1,1, 1.038, 10503.152, 328.947, 52775.481 23/02/11,11:29:06,08,08,1, 11.9,1,1, 1.038, 10499.428, 328.778, 52771.328 23/02/11,11:29:06,09,08,1, 11.9,1,1, 1.038, 10501.949, 329.238, 52778.359 23/02/11,11:29:06,10,08,1, 11.9,1,1, 1.038, 10502.361, 328.464, 52772.555 23/02/11,11:29:06,11,08,1, 11.9,1,1, 1.038, 10499.083, 328.695, 52773.080 23/02/11,11:29:06,12,08,1, 11.9,1,1, 1.038, 10502.798, 328.996, 52777.422 23/02/11,11:29:06,13,08,1, 11.9,1,1, 1.038, 10500.310, 328.520, 52770.360 23/02/11,11:29:06,14,08,1, 11.9,1,1, 1.038, 10499.882, 329.196, 52776.088 23/02/11,11:29:06,15,08,1, 11.9,1,1, 1.038, 10503.117, 328.940, 52775.451 23/02/11,11:29:06,16,08,1, 11.9,1,1, 1.038, 10499.442, 328.652, 52771.228 23/02/11,11:29:06,17,08,1, 11.9,1,1, 1.038, 10501.937, 329.211, 52778.331 23/02/11,11:29:06,18,08,1, 11.9,1,1, 1.038, 10502.356, 328.583, 52772.616 23/02/11,11:29:06,19,08,1, 11.9,1,1, 1.038, 10499.123, 328.773, 52773.188 23/02/11,11:29:07,00,09,1, 11.8,1,1, 1.035, 10499.122, 328.773, 52773.188 23/02/11,11:29:07,01,09,1, 11.8,1,1, 1.035, 10501.859, 329.300, 52778.474 23/02/11,11:29:07,02,09,1, 11.8,1,1, 1.035, 10502.430, 328.560, 52772.785 23/02/11,11:29:07,03,09,1, 11.8,1,1, 1.035, 10498.953, 328.685, 52772.943 23/02/11,11:29:07,04,09,1, 11.8,1,1, 1.035, 10502.779, 328.924, 52777.548 23/02/11,11:29:07,05,09,1, 11.8,1,1, 1.035, 10500.300, 328.467, 52770.300 23/02/11,11:29:07,06,09,1, 11.8,1,1, 1.035, 10499.649, 329.202, 52776.007 23/02/11,11:29:07,07,09,1, 11.8,1,1, 1.035, 10503.122, 328.983, 52775.720 23/02/11,11:29:07,08,09,1, 11.8,1,1, 1.035, 10499.365, 328.663, 52771.069 23/02/11,11:29:07,09,09,1, 11.8,1,1, 1.035, 10501.777, 329.225, 52778.449 23/02/11,11:29:07,10,09,1, 11.8,1,1, 1.035, 10502.482, 328.596, 52772.807 23/02/11,11:29:07,11,09,1, 11.8,1,1, 1.035, 10498.955, 328.797, 52773.080 23/02/11,11:29:07,12,09,1, 11.8,1,1, 1.035, 10502.753, 329.016, 52777.678 23/02/11,11:29:07,13,09,1, 11.8,1,1, 1.035, 10500.242, 328.425, 52770.246 23/02/11,11:29:07,14,09,1, 11.8,1,1, 1.035, 10499.663, 329.061, 52775.920 23/02/11,11:29:07,15,09,1, 11.8,1,1, 1.035, 10503.140, 328.982, 52775.765 23/02/11,11:29:07,16,09,1, 11.8,1,1, 1.035, 10499.363, 328.721, 52771.055 23/02/11,11:29:07,17,09,1, 11.8,1,1, 1.035, 10501.818, 329.231, 52778.353 23/02/11,11:29:07,18,09,1, 11.8,1,1, 1.035, 10502.389, 328.498, 52772.763 23/02/11,11:29:07,19,09,1, 11.8,1,1, 1.035, 10498.953, 328.678, 52772.934 23/02/11,11:29:08,00,09,1, 11.8,1,1, 1.034, 10498.947, 328.678, 52772.934 23/02/11,11:29:08,01,09,1, 11.8,1,1, 1.034, 10501.714, 329.201, 52778.306 23/02/11,11:29:08,02,09,1, 11.8,1,1, 1.034, 10502.332, 328.505, 52772.794 23/02/11,11:29:08,03,09,1, 11.8,1,1, 1.034, 10498.975, 328.730, 52773.118 23/02/11,11:29:08,04,09,1, 11.8,1,1, 1.034, 10502.659, 329.052, 52777.632 23/02/11,11:29:08,05,09,1, 11.8,1,1, 1.034, 10500.238, 328.521, 52770.454 23/02/11,11:29:08,06,09,1, 11.8,1,1, 1.034, 10499.624, 329.079, 52775.987 23/02/11,11:29:08,07,09,1, 11.8,1,1, 1.034, 10502.968, 328.945, 52775.651 23/02/11,11:29:08,08,09,1, 11.8,1,1, 1.034, 10499.292, 328.728, 52771.250 23/02/11,11:29:08,09,09,1, 11.8,1,1, 1.034, 10501.727, 329.274, 52778.363 23/02/11,11:29:08,10,09,1, 11.8,1,1, 1.034, 10502.269, 328.560, 52772.746 23/02/11,11:29:08,11,09,1, 11.8,1,1, 1.034, 10498.960, 328.694, 52773.027 23/02/11,11:29:08,12,09,1, 11.8,1,1, 1.034, 10502.600, 328.952, 52777.524 23/02/11,11:29:08,13,09,1, 11.8,1,1, 1.034, 10500.215, 328.527, 52770.451 23/02/11,11:29:08,14,09,1, 11.8,1,1, 1.034, 10499.651, 329.186, 52776.036 23/02/11,11:29:08,15,09,1, 11.8,1,1, 1.034, 10503.001, 328.980, 52775.692 23/02/11,11:29:08,16,09,1, 11.8,1,1, 1.034, 10499.337, 328.674, 52771.218 23/02/11,11:29:08,17,09,1, 11.8,1,1, 1.034, 10501.719, 329.210, 52778.285 23/02/11,11:29:08,18,09,1, 11.8,1,1, 1.034, 10502.357, 328.608, 52772.833 23/02/11,11:29:08,19,09,1, 11.8,1,1, 1.034, 10498.938, 328.799, 52773.133 23/02/11,11:29:09,00,09,1, 11.8,1,1, 1.036, 10498.930, 328.799, 52773.133 23/02/11,11:29:09,01,09,1, 11.8,1,1, 1.036, 10501.450, 329.043, 52777.399 23/02/11,11:29:09,02,09,1, 11.8,1,1, 1.036, 10502.141, 328.692, 52773.420 23/02/11,11:29:09,03,09,1, 11.8,1,1, 1.036, 10499.414, 328.733, 52773.318 23/02/11,11:29:09,04,09,1, 11.8,1,1, 1.036, 10502.088, 328.795, 52776.781 23/02/11,11:29:09,05,09,1, 11.8,1,1, 1.036, 10500.360, 328.577, 52771.468 23/02/11,11:29:09,06,09,1, 11.8,1,1, 1.036, 10499.790, 329.044, 52775.502 23/02/11,11:29:09,07,09,1, 11.8,1,1, 1.036, 10502.498, 328.984, 52775.587 23/02/11,11:29:09,08,09,1, 11.8,1,1, 1.036, 10499.744, 328.810, 52772.074 23/02/11,11:29:09,09,09,1, 11.8,1,1, 1.036, 10501.490, 328.997, 52777.373 23/02/11,11:29:09,10,09,1, 11.8,1,1, 1.036, 10502.085, 328.634, 52773.451 23/02/11,11:29:09,11,09,1, 11.8,1,1, 1.036, 10499.466, 328.790, 52773.394 23/02/11,11:29:09,12,09,1, 11.8,1,1, 1.036, 10502.140, 328.904, 52776.823 23/02/11,11:29:09,13,09,1, 11.8,1,1, 1.036, 10500.388, 328.608, 52771.433 23/02/11,11:29:09,14,09,1, 11.8,1,1, 1.036, 10499.756, 328.919, 52775.439 23/02/11,11:29:09,15,09,1, 11.8,1,1, 1.036, 10502.450, 328.938, 52775.627 23/02/11,11:29:09,16,09,1, 11.8,1,1, 1.036, 10499.812, 328.833, 52772.123 23/02/11,11:29:09,17,09,1, 11.8,1,1, 1.036, 10501.482, 329.081, 52777.434 23/02/11,11:29:09,18,09,1, 11.8,1,1, 1.036, 10502.078, 328.637, 52773.413 23/02/11,11:29:09,19,09,1, 11.8,1,1, 1.036, 10499.445, 328.673, 52773.227 23/02/11,11:29:10,00,09,1, 11.8,1,1, 1.035, 10499.439, 328.673, 52773.227 23/02/11,11:29:10,01,09,1, 11.8,1,1, 1.035, 10501.494, 329.053, 52777.385 23/02/11,11:29:10,02,09,1, 11.8,1,1, 1.035, 10502.000, 328.580, 52773.433 23/02/11,11:29:10,03,09,1, 11.8,1,1, 1.035, 10499.495, 328.697, 52773.416 23/02/11,11:29:10,04,09,1, 11.8,1,1, 1.035, 10502.006, 328.818, 52776.698 23/02/11,11:29:10,05,09,1, 11.8,1,1, 1.035, 10500.341, 328.641, 52771.628 23/02/11,11:29:10,06,09,1, 11.8,1,1, 1.035, 10499.846, 328.976, 52775.517 23/02/11,11:29:10,07,09,1, 11.8,1,1, 1.035, 10502.323, 328.800, 52775.436 23/02/11,11:29:10,08,09,1, 11.8,1,1, 1.035, 10499.806, 328.785, 52772.253 23/02/11,11:29:10,09,09,1, 11.8,1,1, 1.035, 10501.471, 329.064, 52777.420 23/02/11,11:29:10,10,09,1, 11.8,1,1, 1.035, 10502.038, 328.654, 52773.553 23/02/11,11:29:10,11,09,1, 11.8,1,1, 1.035, 10499.471, 328.691, 52773.507 23/02/11,11:29:10,12,09,1, 11.8,1,1, 1.035, 10502.000, 328.746, 52776.669 23/02/11,11:29:10,13,09,1, 11.8,1,1, 1.035, 10500.356, 328.566, 52771.602 23/02/11,11:29:10,14,09,1, 11.8,1,1, 1.035, 10499.859, 329.031, 52775.578 23/02/11,11:29:10,15,09,1, 11.8,1,1, 1.035, 10502.374, 328.924, 52775.536 23/02/11,11:29:10,16,09,1, 11.8,1,1, 1.035, 10499.820, 328.727, 52772.233 23/02/11,11:29:10,17,09,1, 11.8,1,1, 1.035, 10501.432, 328.939, 52777.360 23/02/11,11:29:10,18,09,1, 11.8,1,1, 1.035, 10502.031, 328.597, 52773.473 23/02/11,11:29:10,19,09,1, 11.8,1,1, 1.035, 10499.522, 328.701, 52773.483 23/02/11,11:29:11,00,09,1, 11.9,1,1, 1.038, 10499.514, 328.701, 52773.483 23/02/11,11:29:11,01,09,1, 11.9,1,1, 1.038, 10501.802, 329.123, 52778.544 23/02/11,11:29:11,02,09,1, 11.9,1,1, 1.038, 10502.114, 328.411, 52772.663 23/02/11,11:29:11,03,09,1, 11.9,1,1, 1.038, 10498.965, 328.709, 52773.525 23/02/11,11:29:11,04,09,1, 11.9,1,1, 1.038, 10502.680, 328.835, 52777.536 23/02/11,11:29:11,05,09,1, 11.9,1,1, 1.038, 10499.950, 328.276, 52770.421 23/02/11,11:29:11,06,09,1, 11.9,1,1, 1.038, 10499.729, 329.024, 52776.300 23/02/11,11:29:11,07,09,1, 11.9,1,1, 1.038, 10502.836, 328.837, 52775.494 23/02/11,11:29:11,08,09,1, 11.9,1,1, 1.038, 10499.176, 328.721, 52771.431 23/02/11,11:29:11,09,09,1, 11.9,1,1, 1.038, 10501.765, 329.100, 52778.557 23/02/11,11:29:11,10,09,1, 11.9,1,1, 1.038, 10502.133, 328.371, 52772.657 23/02/11,11:29:11,11,09,1, 11.9,1,1, 1.038, 10498.981, 328.621, 52773.507 23/02/11,11:29:11,12,09,1, 11.9,1,1, 1.038, 10502.685, 328.820, 52777.637 23/02/11,11:29:11,13,09,1, 11.9,1,1, 1.038, 10499.975, 328.359, 52770.440 23/02/11,11:29:11,14,09,1, 11.9,1,1, 1.038, 10499.665, 329.052, 52776.308 23/02/11,11:29:11,15,09,1, 11.9,1,1, 1.038, 10502.849, 328.705, 52775.380 23/02/11,11:29:11,16,09,1, 11.9,1,1, 1.038, 10499.110, 328.628, 52771.457 23/02/11,11:29:11,17,09,1, 11.9,1,1, 1.038, 10501.827, 329.185, 52778.620 23/02/11,11:29:11,18,09,1, 11.9,1,1, 1.038, 10502.140, 328.431, 52772.650 23/02/11,11:29:11,19,09,1, 11.9,1,1, 1.038, 10498.939, 328.633, 52773.468 23/02/11,11:29:12,00,09,1, 11.9,1,1, 1.032, 10498.939, 328.633, 52773.468 23/02/11,11:29:12,01,09,1, 11.9,1,1, 1.032, 10501.248, 328.993, 52777.776 23/02/11,11:29:12,02,09,1, 11.9,1,1, 1.032, 10502.319, 328.449, 52773.666 23/02/11,11:29:12,03,09,1, 11.9,1,1, 1.032, 10499.113, 328.457, 52772.913 23/02/11,11:29:12,04,09,1, 11.9,1,1, 1.032, 10502.123, 328.737, 52777.450 23/02/11,11:29:12,05,09,1, 11.9,1,1, 1.032, 10500.517, 328.383, 52771.334 23/02/11,11:29:12,06,09,1, 11.9,1,1, 1.032, 10499.470, 328.843, 52775.347 23/02/11,11:29:12,07,09,1, 11.9,1,1, 1.032, 10502.608, 328.830, 52776.082 23/02/11,11:29:12,08,09,1, 11.9,1,1, 1.032, 10499.690, 328.499, 52771.655 23/02/11,11:29:12,09,09,1, 11.9,1,1, 1.032, 10501.238, 328.940, 52777.737 23/02/11,11:29:12,10,09,1, 11.9,1,1, 1.032, 10502.389, 328.505, 52773.765 23/02/11,11:29:12,11,09,1, 11.9,1,1, 1.032, 10499.183, 328.529, 52773.021 23/02/11,11:29:12,12,09,1, 11.9,1,1, 1.032, 10502.173, 328.707, 52777.391 23/02/11,11:29:12,13,09,1, 11.9,1,1, 1.032, 10500.564, 328.315, 52771.340 23/02/11,11:29:12,14,09,1, 11.9,1,1, 1.032, 10499.519, 328.785, 52775.389 23/02/11,11:29:12,15,09,1, 11.9,1,1, 1.032, 10502.666, 328.823, 52776.234 23/02/11,11:29:12,16,09,1, 11.9,1,1, 1.032, 10499.669, 328.602, 52771.710 23/02/11,11:29:12,17,09,1, 11.9,1,1, 1.032, 10501.287, 328.892, 52777.712 23/02/11,11:29:12,18,09,1, 11.9,1,1, 1.032, 10502.344, 328.424, 52773.752 23/02/11,11:29:12,19,09,1, 11.9,1,1, 1.032, 10499.214, 328.432, 52772.986 23/02/11,11:29:13,00,09,1, 11.9,1,1, 1.039, 10499.214, 328.432, 52772.986 23/02/11,11:29:13,01,09,1, 11.9,1,1, 1.039, 10501.193, 328.753, 52777.683 23/02/11,11:29:13,02,09,1, 11.9,1,1, 1.039, 10502.496, 328.413, 52773.918 23/02/11,11:29:13,03,09,1, 11.9,1,1, 1.039, 10499.174, 328.431, 52772.801 23/02/11,11:29:13,04,09,1, 11.9,1,1, 1.039, 10502.174, 328.680, 52777.564 23/02/11,11:29:13,05,09,1, 11.9,1,1, 1.039, 10500.678, 328.220, 52771.320 23/02/11,11:29:13,06,09,1, 11.9,1,1, 1.039, 10499.361, 328.635, 52775.138 23/02/11,11:29:13,07,09,1, 11.9,1,1, 1.039, 10502.717, 328.753, 52776.223 23/02/11,11:29:13,08,09,1, 11.9,1,1, 1.039, 10499.730, 328.442, 52771.530 23/02/11,11:29:13,09,09,1, 11.9,1,1, 1.039, 10501.230, 328.877, 52777.803 23/02/11,11:29:13,10,09,1, 11.9,1,1, 1.039, 10502.477, 328.373, 52773.872 23/02/11,11:29:13,11,09,1, 11.9,1,1, 1.039, 10499.164, 328.333, 52772.779 23/02/11,11:29:13,12,09,1, 11.9,1,1, 1.039, 10502.159, 328.687, 52777.619 23/02/11,11:29:13,13,09,1, 11.9,1,1, 1.039, 10500.718, 328.278, 52771.424 23/02/11,11:29:13,14,09,1, 11.9,1,1, 1.039, 10499.389, 328.697, 52775.226 23/02/11,11:29:13,15,09,1, 11.9,1,1, 1.039, 10502.761, 328.675, 52776.280 23/02/11,11:29:13,16,09,1, 11.9,1,1, 1.039, 10499.677, 328.377, 52771.434 23/02/11,11:29:13,17,09,1, 11.9,1,1, 1.039, 10501.260, 328.820, 52777.760 23/02/11,11:29:13,18,09,1, 11.9,1,1, 1.039, 10502.557, 328.429, 52773.957 23/02/11,11:29:13,19,09,1, 11.9,1,1, 1.039, 10499.196, 328.378, 52772.823 23/02/11,11:29:14,00,09,1, 11.9,1,1, 1.034, 10499.189, 328.378, 52772.823 23/02/11,11:29:14,01,09,1, 11.9,1,1, 1.034, 10500.972, 328.760, 52777.738 23/02/11,11:29:14,02,09,1, 11.9,1,1, 1.034, 10502.906, 328.401, 52774.318 23/02/11,11:29:14,03,09,1, 11.9,1,1, 1.034, 10499.120, 328.158, 52772.309 23/02/11,11:29:14,04,09,1, 11.9,1,1, 1.034, 10502.125, 328.565, 52777.798 23/02/11,11:29:14,05,09,1, 11.9,1,1, 1.034, 10501.024, 328.091, 52771.394 23/02/11,11:29:14,06,09,1, 11.9,1,1, 1.034, 10499.182, 328.523, 52774.810 23/02/11,11:29:14,07,09,1, 11.9,1,1, 1.034, 10502.892, 328.726, 52776.788 23/02/11,11:29:14,08,09,1, 11.9,1,1, 1.034, 10499.863, 328.235, 52771.185 23/02/11,11:29:14,09,09,1, 11.9,1,1, 1.034, 10501.005, 328.671, 52777.656 23/02/11,11:29:14,10,09,1, 11.9,1,1, 1.034, 10502.857, 328.372, 52774.308 23/02/11,11:29:14,11,09,1, 11.9,1,1, 1.034, 10499.169, 328.217, 52772.339 23/02/11,11:29:14,12,09,1, 11.9,1,1, 1.034, 10502.245, 328.649, 52777.940 23/02/11,11:29:14,13,09,1, 11.9,1,1, 1.034, 10500.985, 328.070, 52771.381 23/02/11,11:29:14,14,09,1, 11.9,1,1, 1.034, 10499.192, 328.433, 52774.716 23/02/11,11:29:14,15,09,1, 11.9,1,1, 1.034, 10502.868, 328.626, 52776.801 23/02/11,11:29:14,16,09,1, 11.9,1,1, 1.034, 10499.861, 328.312, 52771.237 23/02/11,11:29:14,17,09,1, 11.9,1,1, 1.034, 10500.996, 328.739, 52777.738 23/02/11,11:29:14,18,09,1, 11.9,1,1, 1.034, 10502.874, 328.267, 52774.354 23/02/11,11:29:14,19,09,1, 11.9,1,1, 1.034, 10499.066, 328.120, 52772.242 23/02/11,11:29:15,00,09,1, 11.9,1,1, 1.036, 10499.064, 328.120, 52772.242 23/02/11,11:29:15,01,09,1, 11.9,1,1, 1.036, 10500.940, 328.545, 52777.695 23/02/11,11:29:15,02,09,1, 11.9,1,1, 1.036, 10503.028, 328.136, 52774.408 23/02/11,11:29:15,03,09,1, 11.9,1,1, 1.036, 10499.175, 328.029, 52772.112 23/02/11,11:29:15,04,09,1, 11.9,1,1, 1.036, 10502.234, 328.511, 52778.004 23/02/11,11:29:15,05,09,1, 11.9,1,1, 1.036, 10501.198, 328.000, 52771.459 23/02/11,11:29:15,06,09,1, 11.9,1,1, 1.036, 10499.358, 328.339, 52775.044 23/02/11,11:29:15,07,09,1, 11.9,1,1, 1.036, 10502.362, 328.423, 52776.544 23/02/11,11:29:15,08,09,1, 11.9,1,1, 1.036, 10500.328, 328.222, 52771.949 23/02/11,11:29:15,09,09,1, 11.9,1,1, 1.036, 10500.905, 328.479, 52776.734 23/02/11,11:29:15,10,09,1, 11.9,1,1, 1.036, 10502.731, 328.316, 52774.856 23/02/11,11:29:15,11,09,1, 11.9,1,1, 1.036, 10499.692, 328.012, 52772.402 23/02/11,11:29:15,12,09,1, 11.9,1,1, 1.036, 10501.805, 328.257, 52776.994 23/02/11,11:29:15,13,09,1, 11.9,1,1, 1.036, 10501.306, 328.108, 52772.342 23/02/11,11:29:15,14,09,1, 11.9,1,1, 1.036, 10499.390, 328.252, 52774.175 23/02/11,11:29:15,15,09,1, 11.9,1,1, 1.036, 10502.460, 328.502, 52776.566 23/02/11,11:29:15,16,09,1, 11.9,1,1, 1.036, 10500.334, 328.189, 52771.844 23/02/11,11:29:15,17,09,1, 11.9,1,1, 1.036, 10500.852, 328.353, 52776.626 23/02/11,11:29:15,18,09,1, 11.9,1,1, 1.036, 10502.767, 328.250, 52774.915 23/02/11,11:29:15,19,09,1, 11.9,1,1, 1.036, 10499.724, 328.112, 52772.586 23/02/11,11:29:16,00,09,1, 11.9,1,1, 1.034, 10499.723, 328.112, 52772.586 23/02/11,11:29:16,01,09,1, 11.9,1,1, 1.034, 10501.038, 328.423, 52777.583 23/02/11,11:29:16,02,09,1, 11.9,1,1, 1.034, 10503.050, 328.043, 52774.560 23/02/11,11:29:16,03,09,1, 11.9,1,1, 1.034, 10499.273, 327.893, 52772.210 23/02/11,11:29:16,04,09,1, 11.9,1,1, 1.034, 10502.270, 328.254, 52777.987 23/02/11,11:29:16,05,09,1, 11.9,1,1, 1.034, 10501.188, 327.751, 52771.434 23/02/11,11:29:16,06,09,1, 11.9,1,1, 1.034, 10499.193, 328.140, 52774.549 23/02/11,11:29:16,07,09,1, 11.9,1,1, 1.034, 10502.941, 328.430, 52776.890 23/02/11,11:29:16,08,09,1, 11.9,1,1, 1.034, 10500.031, 327.988, 52771.129 23/02/11,11:29:16,09,09,1, 11.9,1,1, 1.034, 10500.964, 328.390, 52777.544 23/02/11,11:29:16,10,09,1, 11.9,1,1, 1.034, 10503.056, 328.013, 52774.521 23/02/11,11:29:16,11,09,1, 11.9,1,1, 1.034, 10499.245, 327.830, 52772.230 23/02/11,11:29:16,12,09,1, 11.9,1,1, 1.034, 10502.269, 328.333, 52778.039 23/02/11,11:29:16,13,09,1, 11.9,1,1, 1.034, 10501.217, 327.759, 52771.382 23/02/11,11:29:16,14,09,1, 11.9,1,1, 1.034, 10499.190, 328.089, 52774.564 23/02/11,11:29:16,15,09,1, 11.9,1,1, 1.034, 10503.004, 328.302, 52776.827 23/02/11,11:29:16,16,09,1, 11.9,1,1, 1.034, 10499.939, 327.926, 52770.966 23/02/11,11:29:16,17,09,1, 11.9,1,1, 1.034, 10501.038, 328.431, 52777.649 23/02/11,11:29:16,18,09,1, 11.9,1,1, 1.034, 10503.046, 328.036, 52774.502 23/02/11,11:29:16,19,09,1, 11.9,1,1, 1.034, 10499.198, 327.770, 52772.140 23/02/11,11:29:17,00,08,1, 11.8,1,1, 1.032, 10499.197, 327.770, 52772.140 23/02/11,11:29:17,01,08,1, 11.8,1,1, 1.032, 10501.046, 328.308, 52777.620 23/02/11,11:29:17,02,08,1, 11.8,1,1, 1.032, 10503.173, 327.853, 52774.513 23/02/11,11:29:17,03,08,1, 11.8,1,1, 1.032, 10499.217, 327.659, 52771.991 23/02/11,11:29:17,04,08,1, 11.8,1,1, 1.032, 10502.395, 328.147, 52778.117 23/02/11,11:29:17,05,08,1, 11.8,1,1, 1.032, 10501.353, 327.659, 52771.453 23/02/11,11:29:17,06,08,1, 11.8,1,1, 1.032, 10499.181, 328.019, 52774.550 23/02/11,11:29:17,07,08,1, 11.8,1,1, 1.032, 10503.076, 328.127, 52776.978 23/02/11,11:29:17,08,08,1, 11.8,1,1, 1.032, 10499.983, 327.691, 52770.887 23/02/11,11:29:17,09,08,1, 11.8,1,1, 1.032, 10501.057, 328.266, 52777.717 23/02/11,11:29:17,10,08,1, 11.8,1,1, 1.032, 10503.209, 327.896, 52774.587 23/02/11,11:29:17,11,08,1, 11.8,1,1, 1.032, 10499.278, 327.708, 52772.024 23/02/11,11:29:17,12,08,1, 11.8,1,1, 1.032, 10502.377, 328.068, 52778.098 23/02/11,11:29:17,13,08,1, 11.8,1,1, 1.032, 10501.317, 327.513, 52771.343 23/02/11,11:29:17,14,08,1, 11.8,1,1, 1.032, 10499.245, 327.955, 52774.572 23/02/11,11:29:17,15,08,1, 11.8,1,1, 1.032, 10503.144, 328.226, 52777.020 23/02/11,11:29:17,16,08,1, 11.8,1,1, 1.032, 10499.976, 327.707, 52770.926 23/02/11,11:29:17,17,08,1, 11.8,1,1, 1.032, 10501.035, 328.155, 52777.653 23/02/11,11:29:17,18,08,1, 11.8,1,1, 1.032, 10503.149, 327.812, 52774.521 23/02/11,11:29:17,19,08,1, 11.8,1,1, 1.032, 10499.284, 327.653, 52772.086 23/02/11,11:29:18,00,08,1, 11.8,1,1, 1.039, 10499.281, 327.653, 52772.086 23/02/11,11:29:18,01,08,1, 11.8,1,1, 1.039, 10501.155, 328.002, 52777.658 23/02/11,11:29:18,02,08,1, 11.8,1,1, 1.039, 10503.180, 327.683, 52774.465 23/02/11,11:29:18,03,08,1, 11.8,1,1, 1.039, 10499.345, 327.555, 52772.200 23/02/11,11:29:18,04,08,1, 11.8,1,1, 1.039, 10502.451, 327.951, 52778.024 23/02/11,11:29:18,05,08,1, 11.8,1,1, 1.039, 10501.255, 327.348, 52771.277 23/02/11,11:29:18,06,08,1, 11.8,1,1, 1.039, 10499.328, 327.775, 52774.692 23/02/11,11:29:18,07,08,1, 11.8,1,1, 1.039, 10503.135, 327.963, 52776.855 23/02/11,11:29:18,08,08,1, 11.8,1,1, 1.039, 10500.080, 327.651, 52771.099 23/02/11,11:29:18,09,08,1, 11.8,1,1, 1.039, 10501.197, 328.060, 52777.730 23/02/11,11:29:18,10,08,1, 11.8,1,1, 1.039, 10503.164, 327.607, 52774.354 23/02/11,11:29:18,11,08,1, 11.8,1,1, 1.039, 10499.335, 327.450, 52772.241 23/02/11,11:29:18,12,08,1, 11.8,1,1, 1.039, 10502.469, 327.916, 52778.130 23/02/11,11:29:18,13,08,1, 11.8,1,1, 1.039, 10501.338, 327.473, 52771.352 23/02/11,11:29:18,14,08,1, 11.8,1,1, 1.039, 10499.356, 327.813, 52774.698 23/02/11,11:29:18,15,08,1, 11.8,1,1, 1.039, 10503.135, 327.886, 52776.832 23/02/11,11:29:18,16,08,1, 11.8,1,1, 1.039, 10500.077, 327.513, 52771.042 23/02/11,11:29:18,17,08,1, 11.8,1,1, 1.039, 10501.251, 328.090, 52777.775 23/02/11,11:29:18,18,08,1, 11.8,1,1, 1.039, 10503.206, 327.664, 52774.469 23/02/11,11:29:18,19,08,1, 11.8,1,1, 1.039, 10499.321, 327.440, 52772.297 23/02/11,11:29:19,00,08,1, 11.9,1,1, 1.037, 10499.314, 327.440, 52772.297 23/02/11,11:29:19,01,08,1, 11.9,1,1, 1.037, 10501.430, 327.967, 52777.958 23/02/11,11:29:19,02,08,1, 11.9,1,1, 1.037, 10503.246, 327.474, 52774.244 23/02/11,11:29:19,03,08,1, 11.9,1,1, 1.037, 10499.357, 327.245, 52772.245 23/02/11,11:29:19,04,08,1, 11.9,1,1, 1.037, 10502.550, 327.726, 52778.121 23/02/11,11:29:19,05,08,1, 11.9,1,1, 1.037, 10501.289, 327.232, 52771.342 23/02/11,11:29:19,06,08,1, 11.9,1,1, 1.037, 10499.487, 327.734, 52774.949 23/02/11,11:29:19,07,08,1, 11.9,1,1, 1.037, 10503.376, 327.826, 52776.912 23/02/11,11:29:19,08,08,1, 11.9,1,1, 1.037, 10500.091, 327.320, 52771.006 23/02/11,11:29:19,09,08,1, 11.9,1,1, 1.037, 10501.354, 327.862, 52777.873 23/02/11,11:29:19,10,08,1, 11.9,1,1, 1.037, 10503.256, 327.512, 52774.297 23/02/11,11:29:19,11,08,1, 11.9,1,1, 1.037, 10499.376, 327.313, 52772.263 23/02/11,11:29:19,12,08,1, 11.9,1,1, 1.037, 10502.606, 327.752, 52778.111 23/02/11,11:29:19,13,08,1, 11.9,1,1, 1.037, 10501.306, 327.183, 52771.197 23/02/11,11:29:19,14,08,1, 11.9,1,1, 1.037, 10499.490, 327.644, 52774.892 23/02/11,11:29:19,15,08,1, 11.9,1,1, 1.037, 10503.372, 327.828, 52776.921 23/02/11,11:29:19,16,08,1, 11.9,1,1, 1.037, 10500.127, 327.418, 52771.069 23/02/11,11:29:19,17,08,1, 11.9,1,1, 1.037, 10501.391, 327.818, 52777.893 23/02/11,11:29:19,18,08,1, 11.9,1,1, 1.037, 10503.228, 327.374, 52774.169 23/02/11,11:29:19,19,08,1, 11.9,1,1, 1.037, 10499.364, 327.251, 52772.263 23/02/11,11:29:20,00,08,1, 11.9,1,1, 1.035, 10499.364, 327.251, 52772.263 23/02/11,11:29:20,01,08,1, 11.9,1,1, 1.035, 10501.487, 327.609, 52777.614 23/02/11,11:29:20,02,08,1, 11.9,1,1, 1.035, 10503.478, 327.264, 52774.177 23/02/11,11:29:20,03,08,1, 11.9,1,1, 1.035, 10499.277, 327.262, 52772.835 23/02/11,11:29:20,04,08,1, 11.9,1,1, 1.035, 10502.584, 327.622, 52777.879 23/02/11,11:29:20,05,08,1, 11.9,1,1, 1.035, 10501.407, 327.037, 52770.985 23/02/11,11:29:20,06,08,1, 11.9,1,1, 1.035, 10499.374, 327.500, 52775.002 23/02/11,11:29:20,07,08,1, 11.9,1,1, 1.035, 10503.697, 327.702, 52777.166 23/02/11,11:29:20,08,08,1, 11.9,1,1, 1.035, 10500.103, 327.175, 52770.828 23/02/11,11:29:20,09,08,1, 11.9,1,1, 1.035, 10501.480, 327.792, 52778.234 23/02/11,11:29:20,10,08,1, 11.9,1,1, 1.035, 10503.395, 327.248, 52774.159 23/02/11,11:29:20,11,08,1, 11.9,1,1, 1.035, 10499.153, 327.031, 52771.954 23/02/11,11:29:20,12,08,1, 11.9,1,1, 1.035, 10502.748, 327.667, 52778.459 23/02/11,11:29:20,13,08,1, 11.9,1,1, 1.035, 10501.369, 327.068, 52771.062 23/02/11,11:29:20,14,08,1, 11.9,1,1, 1.035, 10499.431, 327.530, 52775.119 23/02/11,11:29:20,15,08,1, 11.9,1,1, 1.035, 10503.705, 327.684, 52777.179 23/02/11,11:29:20,16,08,1, 11.9,1,1, 1.035, 10500.057, 327.112, 52770.811 23/02/11,11:29:20,17,08,1, 11.9,1,1, 1.035, 10501.514, 327.696, 52778.190 23/02/11,11:29:20,18,08,1, 11.9,1,1, 1.035, 10503.449, 327.286, 52774.221 23/02/11,11:29:20,19,08,1, 11.9,1,1, 1.035, 10499.128, 327.113, 52772.050 23/02/11,11:29:21,00,08,1, 11.9,1,1, 1.037, 10499.122, 327.113, 52772.050 23/02/11,11:29:21,01,08,1, 11.9,1,1, 1.037, 10501.788, 327.670, 52778.480 23/02/11,11:29:21,02,08,1, 11.9,1,1, 1.037, 10503.381, 327.126, 52773.790 23/02/11,11:29:21,03,08,1, 11.9,1,1, 1.037, 10499.079, 326.897, 52772.084 23/02/11,11:29:21,04,08,1, 11.9,1,1, 1.037, 10502.967, 327.452, 52778.458 23/02/11,11:29:21,05,08,1, 11.9,1,1, 1.037, 10501.291, 326.930, 52770.842 23/02/11,11:29:21,06,08,1, 11.9,1,1, 1.037, 10499.656, 327.484, 52775.595 23/02/11,11:29:21,07,08,1, 11.9,1,1, 1.037, 10503.969, 327.597, 52777.039 23/02/11,11:29:21,08,08,1, 11.9,1,1, 1.037, 10500.008, 326.908, 52770.725 23/02/11,11:29:21,09,08,1, 11.9,1,1, 1.037, 10501.779, 327.532, 52778.485 23/02/11,11:29:21,10,08,1, 11.9,1,1, 1.037, 10503.423, 327.058, 52773.725 23/02/11,11:29:21,11,08,1, 11.9,1,1, 1.037, 10499.077, 327.008, 52772.257 23/02/11,11:29:21,12,08,1, 11.9,1,1, 1.037, 10502.990, 327.555, 52778.569 23/02/11,11:29:21,13,08,1, 11.9,1,1, 1.037, 10501.193, 326.831, 52770.686 23/02/11,11:29:21,14,08,1, 11.9,1,1, 1.037, 10499.671, 327.365, 52775.533 23/02/11,11:29:21,15,08,1, 11.9,1,1, 1.037, 10503.910, 327.514, 52777.036 23/02/11,11:29:21,16,08,1, 11.9,1,1, 1.037, 10500.087, 326.978, 52770.888 23/02/11,11:29:21,17,08,1, 11.9,1,1, 1.037, 10501.834, 327.603, 52778.498 23/02/11,11:29:21,18,08,1, 11.9,1,1, 1.037, 10503.351, 327.015, 52773.692 23/02/11,11:29:21,19,08,1, 11.9,1,1, 1.037, 10499.058, 326.868, 52772.239 23/02/11,11:29:22,00,07,1, 11.9,1,1, 1.038, 10499.055, 326.868, 52772.239 23/02/11,11:29:22,01,07,1, 11.9,1,1, 1.038, 10502.746, 327.401, 52779.162 23/02/11,11:29:22,02,07,1, 11.9,1,1, 1.038, 10502.699, 326.663, 52772.067 23/02/11,11:29:22,03,07,1, 11.9,1,1, 1.038, 10499.199, 327.015, 52773.484 23/02/11,11:29:22,04,07,1, 11.9,1,1, 1.038, 10503.696, 327.378, 52778.130 23/02/11,11:29:22,05,07,1, 11.9,1,1, 1.038, 10500.519, 326.699, 52770.129 23/02/11,11:29:22,06,07,1, 11.9,1,1, 1.038, 10500.455, 327.426, 52777.147 23/02/11,11:29:22,07,07,1, 11.9,1,1, 1.038, 10504.043, 327.183, 52775.772 23/02/11,11:29:22,08,07,1, 11.9,1,1, 1.038, 10499.638, 326.887, 52771.253 23/02/11,11:29:22,09,07,1, 11.9,1,1, 1.038, 10502.712, 327.495, 52779.220 23/02/11,11:29:22,10,07,1, 11.9,1,1, 1.038, 10502.650, 326.692, 52772.032 23/02/11,11:29:22,11,07,1, 11.9,1,1, 1.038, 10499.150, 326.947, 52773.544 23/02/11,11:29:22,12,07,1, 11.9,1,1, 1.038, 10503.611, 327.259, 52778.040 23/02/11,11:29:22,13,07,1, 11.9,1,1, 1.038, 10500.508, 326.779, 52770.096 23/02/11,11:29:22,14,07,1, 11.9,1,1, 1.038, 10500.591, 327.537, 52777.334 23/02/11,11:29:22,15,07,1, 11.9,1,1, 1.038, 10504.007, 327.168, 52775.670 23/02/11,11:29:22,16,07,1, 11.9,1,1, 1.038, 10499.554, 326.785, 52771.203 23/02/11,11:29:22,17,07,1, 11.9,1,1, 1.038, 10502.781, 327.448, 52779.248 23/02/11,11:29:22,18,07,1, 11.9,1,1, 1.038, 10502.639, 326.720, 52772.088 23/02/11,11:29:22,19,07,1, 11.9,1,1, 1.038, 10499.163, 327.015, 52773.616 23/02/11,11:29:23,00,07,1, 11.8,1,1, 1.039, 10499.156, 327.015, 52773.616 23/02/11,11:29:23,01,07,1, 11.8,1,1, 1.039, 10503.178, 327.424, 52779.831 23/02/11,11:29:23,02,07,1, 11.8,1,1, 1.039, 10502.421, 326.489, 52771.158 23/02/11,11:29:23,03,07,1, 11.8,1,1, 1.039, 10498.961, 326.988, 52774.138 23/02/11,11:29:23,04,07,1, 11.8,1,1, 1.039, 10504.126, 327.226, 52778.204 23/02/11,11:29:23,05,07,1, 11.8,1,1, 1.039, 10500.087, 326.521, 52769.466 23/02/11,11:29:23,06,07,1, 11.8,1,1, 1.039, 10500.984, 327.559, 52778.412 23/02/11,11:29:23,07,07,1, 11.8,1,1, 1.039, 10504.372, 327.064, 52775.271 23/02/11,11:29:23,08,07,1, 11.8,1,1, 1.039, 10499.229, 326.673, 52771.065 23/02/11,11:29:23,09,07,1, 11.8,1,1, 1.039, 10503.202, 327.353, 52779.850 23/02/11,11:29:23,10,07,1, 11.8,1,1, 1.039, 10502.343, 326.419, 52771.030 23/02/11,11:29:23,11,07,1, 11.8,1,1, 1.039, 10499.015, 327.011, 52774.206 23/02/11,11:29:23,12,07,1, 11.8,1,1, 1.039, 10504.171, 327.324, 52778.351 23/02/11,11:29:23,13,07,1, 11.8,1,1, 1.039, 10500.085, 326.523, 52769.462 23/02/11,11:29:23,14,07,1, 11.8,1,1, 1.039, 10501.011, 327.408, 52778.321 23/02/11,11:29:23,15,07,1, 11.8,1,1, 1.039, 10504.358, 326.953, 52775.194 23/02/11,11:29:23,16,07,1, 11.8,1,1, 1.039, 10499.177, 326.697, 52771.224 23/02/11,11:29:23,17,07,1, 11.8,1,1, 1.039, 10503.314, 327.340, 52779.831 23/02/11,11:29:23,18,07,1, 11.8,1,1, 1.039, 10502.269, 326.406, 52770.925 23/02/11,11:29:23,19,07,1, 11.8,1,1, 1.039, 10498.976, 326.903, 52774.129 23/02/11,11:29:24,00,07,1, 11.8,1,1, 1.037, 10498.972, 326.903, 52774.129 23/02/11,11:29:24,01,07,1, 11.8,1,1, 1.037, 10503.473, 327.248, 52780.000 23/02/11,11:29:24,02,07,1, 11.8,1,1, 1.037, 10502.126, 326.265, 52770.571 23/02/11,11:29:24,03,07,1, 11.8,1,1, 1.037, 10498.985, 326.885, 52774.564 23/02/11,11:29:24,04,07,1, 11.8,1,1, 1.037, 10504.502, 327.272, 52778.303 23/02/11,11:29:24,05,07,1, 11.8,1,1, 1.037, 10500.041, 326.476, 52769.524 23/02/11,11:29:24,06,07,1, 11.8,1,1, 1.037, 10501.358, 327.367, 52778.909 23/02/11,11:29:24,07,07,1, 11.8,1,1, 1.037, 10504.450, 326.683, 52774.696 23/02/11,11:29:24,08,07,1, 11.8,1,1, 1.037, 10499.067, 326.519, 52771.230 23/02/11,11:29:24,09,07,1, 11.8,1,1, 1.037, 10503.522, 327.315, 52780.007 23/02/11,11:29:24,10,07,1, 11.8,1,1, 1.037, 10502.085, 326.266, 52770.498 23/02/11,11:29:24,11,07,1, 11.8,1,1, 1.037, 10499.008, 326.893, 52774.714 23/02/11,11:29:24,12,07,1, 11.8,1,1, 1.037, 10504.484, 327.136, 52778.231 23/02/11,11:29:24,13,07,1, 11.8,1,1, 1.037, 10499.993, 326.403, 52769.502 23/02/11,11:29:24,14,07,1, 11.8,1,1, 1.037, 10501.463, 327.449, 52779.059 23/02/11,11:29:24,15,07,1, 11.8,1,1, 1.037, 10504.486, 326.749, 52774.784 23/02/11,11:29:24,16,07,1, 11.8,1,1, 1.037, 10499.016, 326.481, 52771.221 23/02/11,11:29:24,17,07,1, 11.8,1,1, 1.037, 10503.517, 327.178, 52779.922 23/02/11,11:29:24,18,07,1, 11.8,1,1, 1.037, 10502.070, 326.310, 52770.448 23/02/11,11:29:24,19,07,1, 11.8,1,1, 1.037, 10499.080, 326.933, 52774.844 23/02/11,11:29:25,00,08,1, 11.9,1,1, 1.039, 10499.072, 326.933, 52774.844 23/02/11,11:29:25,01,08,1, 11.9,1,1, 1.039, 10503.821, 327.130, 52779.861 23/02/11,11:29:25,02,08,1, 11.9,1,1, 1.039, 10501.621, 326.302, 52769.952 23/02/11,11:29:25,03,08,1, 11.9,1,1, 1.039, 10499.422, 326.995, 52775.798 23/02/11,11:29:25,04,08,1, 11.9,1,1, 1.039, 10504.795, 327.028, 52777.742 23/02/11,11:29:25,05,08,1, 11.9,1,1, 1.039, 10499.817, 326.281, 52769.662 23/02/11,11:29:25,06,08,1, 11.9,1,1, 1.039, 10502.051, 327.342, 52779.666 23/02/11,11:29:25,07,08,1, 11.9,1,1, 1.039, 10504.251, 326.552, 52773.819 23/02/11,11:29:25,08,08,1, 11.9,1,1, 1.039, 10498.881, 326.466, 52771.783 23/02/11,11:29:25,09,08,1, 11.9,1,1, 1.039, 10503.852, 327.133, 52779.860 23/02/11,11:29:25,10,08,1, 11.9,1,1, 1.039, 10501.490, 326.163, 52769.870 23/02/11,11:29:25,11,08,1, 11.9,1,1, 1.039, 10499.454, 327.035, 52775.942 23/02/11,11:29:25,12,08,1, 11.9,1,1, 1.039, 10504.776, 327.124, 52777.786 23/02/11,11:29:25,13,08,1, 11.9,1,1, 1.039, 10499.702, 326.324, 52769.728 23/02/11,11:29:25,14,08,1, 11.9,1,1, 1.039, 10502.139, 327.255, 52779.695 23/02/11,11:29:25,15,08,1, 11.9,1,1, 1.039, 10504.122, 326.471, 52773.671 23/02/11,11:29:25,16,08,1, 11.9,1,1, 1.039, 10498.858, 326.464, 52771.943 23/02/11,11:29:25,17,08,1, 11.9,1,1, 1.039, 10503.924, 327.183, 52779.946 23/02/11,11:29:25,18,08,1, 11.9,1,1, 1.039, 10501.463, 326.200, 52769.804 23/02/11,11:29:25,19,08,1, 11.9,1,1, 1.039, 10499.476, 326.953, 52776.010 23/02/11,11:29:26,00,08,1, 11.9,1,1, 1.035, 10499.473, 326.953, 52776.010 23/02/11,11:29:26,01,08,1, 11.9,1,1, 1.035, 10504.143, 327.167, 52779.390 23/02/11,11:29:26,02,08,1, 11.9,1,1, 1.035, 10500.857, 326.156, 52769.482 23/02/11,11:29:26,03,08,1, 11.9,1,1, 1.035, 10500.157, 327.150, 52777.300 23/02/11,11:29:26,04,08,1, 11.9,1,1, 1.035, 10504.821, 326.968, 52776.807 23/02/11,11:29:26,05,08,1, 11.9,1,1, 1.035, 10499.517, 326.469, 52770.353 23/02/11,11:29:26,06,08,1, 11.9,1,1, 1.035, 10502.832, 327.228, 52780.179 23/02/11,11:29:26,07,08,1, 11.9,1,1, 1.035, 10503.401, 326.232, 52772.352 23/02/11,11:29:26,08,08,1, 11.9,1,1, 1.035, 10498.842, 326.561, 52772.950 23/02/11,11:29:26,09,08,1, 11.9,1,1, 1.035, 10504.206, 327.158, 52779.365 23/02/11,11:29:26,10,08,1, 11.9,1,1, 1.035, 10500.775, 326.310, 52769.568 23/02/11,11:29:26,11,08,1, 11.9,1,1, 1.035, 10500.201, 327.127, 52777.336 23/02/11,11:29:26,12,08,1, 11.9,1,1, 1.035, 10504.848, 326.914, 52776.726 23/02/11,11:29:26,13,08,1, 11.9,1,1, 1.035, 10499.482, 326.362, 52770.417 23/02/11,11:29:26,14,08,1, 11.9,1,1, 1.035, 10502.927, 327.354, 52780.273 23/02/11,11:29:26,15,08,1, 11.9,1,1, 1.035, 10503.328, 326.344, 52772.315 23/02/11,11:29:26,16,08,1, 11.9,1,1, 1.035, 10498.860, 326.538, 52773.073 23/02/11,11:29:26,17,08,1, 11.9,1,1, 1.035, 10504.166, 327.102, 52779.255 23/02/11,11:29:26,18,08,1, 11.9,1,1, 1.035, 10500.678, 326.250, 52769.532 23/02/11,11:29:26,19,08,1, 11.9,1,1, 1.035, 10500.359, 327.226, 52777.597 23/02/11,11:29:27,00,08,1, 11.9,1,1, 1.041, 10500.357, 327.226, 52777.597 23/02/11,11:29:27,01,08,1, 11.9,1,1, 1.041, 10504.216, 327.043, 52778.654 23/02/11,11:29:27,02,08,1, 11.9,1,1, 1.041, 10500.532, 326.433, 52770.109 23/02/11,11:29:27,03,08,1, 11.9,1,1, 1.041, 10501.144, 327.273, 52778.332 23/02/11,11:29:27,04,08,1, 11.9,1,1, 1.041, 10504.499, 326.767, 52775.749 23/02/11,11:29:27,05,08,1, 11.9,1,1, 1.041, 10499.433, 326.353, 52771.283 23/02/11,11:29:27,06,08,1, 11.9,1,1, 1.041, 10503.250, 327.145, 52779.920 23/02/11,11:29:27,07,08,1, 11.9,1,1, 1.041, 10502.595, 326.274, 52771.556 23/02/11,11:29:27,08,08,1, 11.9,1,1, 1.041, 10499.155, 326.761, 52774.312 23/02/11,11:29:27,09,08,1, 11.9,1,1, 1.041, 10504.228, 327.048, 52778.539 23/02/11,11:29:27,10,08,1, 11.9,1,1, 1.041, 10500.456, 326.326, 52770.026 23/02/11,11:29:27,11,08,1, 11.9,1,1, 1.041, 10501.197, 327.237, 52778.568 23/02/11,11:29:27,12,08,1, 11.9,1,1, 1.041, 10504.576, 326.774, 52775.642 23/02/11,11:29:27,13,08,1, 11.9,1,1, 1.041, 10499.495, 326.412, 52771.380 23/02/11,11:29:27,14,08,1, 11.9,1,1, 1.041, 10503.275, 327.071, 52779.835 23/02/11,11:29:27,15,08,1, 11.9,1,1, 1.041, 10502.493, 326.207, 52771.365 23/02/11,11:29:27,16,08,1, 11.9,1,1, 1.041, 10499.182, 326.751, 52774.422 23/02/11,11:29:27,17,08,1, 11.9,1,1, 1.041, 10504.288, 327.106, 52778.543 23/02/11,11:29:27,18,08,1, 11.9,1,1, 1.041, 10500.449, 326.406, 52770.108 23/02/11,11:29:27,19,08,1, 11.9,1,1, 1.041, 10501.310, 327.197, 52778.580 23/02/11,11:29:28,00,08,1, 11.9,1,1, 1.036, 10501.308, 327.197, 52778.580 23/02/11,11:29:28,01,08,1, 11.9,1,1, 1.036, 10504.607, 327.103, 52777.993 23/02/11,11:29:28,02,08,1, 11.9,1,1, 1.036, 10500.115, 326.415, 52770.285 23/02/11,11:29:28,03,08,1, 11.9,1,1, 1.036, 10501.985, 327.250, 52779.395 23/02/11,11:29:28,04,08,1, 11.9,1,1, 1.036, 10504.222, 326.631, 52774.402 23/02/11,11:29:28,05,08,1, 11.9,1,1, 1.036, 10499.214, 326.518, 52772.142 23/02/11,11:29:28,06,08,1, 11.9,1,1, 1.036, 10503.639, 327.124, 52779.753 23/02/11,11:29:28,07,08,1, 11.9,1,1, 1.036, 10501.693, 326.235, 52770.610 23/02/11,11:29:28,08,08,1, 11.9,1,1, 1.036, 10499.607, 326.975, 52775.759 23/02/11,11:29:28,09,08,1, 11.9,1,1, 1.036, 10504.597, 327.118, 52777.948 23/02/11,11:29:28,10,08,1, 11.9,1,1, 1.036, 10500.171, 326.477, 52770.439 23/02/11,11:29:28,11,08,1, 11.9,1,1, 1.036, 10502.114, 327.208, 52779.428 23/02/11,11:29:28,12,08,1, 11.9,1,1, 1.036, 10504.124, 326.540, 52774.259 23/02/11,11:29:28,13,08,1, 11.9,1,1, 1.036, 10499.203, 326.435, 52772.159 23/02/11,11:29:28,14,08,1, 11.9,1,1, 1.036, 10503.699, 327.169, 52779.706 23/02/11,11:29:28,15,08,1, 11.9,1,1, 1.036, 10501.632, 326.380, 52770.649 23/02/11,11:29:28,16,08,1, 11.9,1,1, 1.036, 10499.695, 327.049, 52775.945 23/02/11,11:29:28,17,08,1, 11.9,1,1, 1.036, 10504.617, 327.060, 52777.843 23/02/11,11:29:28,18,08,1, 11.9,1,1, 1.036, 10500.092, 326.480, 52770.530 23/02/11,11:29:28,19,08,1, 11.9,1,1, 1.036, 10502.189, 327.282, 52779.591 23/02/11,11:29:29,00,08,1, 11.9,1,1, 1.035, 10502.185, 327.282, 52779.591 23/02/11,11:29:29,01,08,1, 11.9,1,1, 1.035, 10504.766, 327.103, 52777.223 23/02/11,11:29:29,02,08,1, 11.9,1,1, 1.035, 10499.843, 326.564, 52770.849 23/02/11,11:29:29,03,08,1, 11.9,1,1, 1.035, 10502.769, 327.367, 52780.098 23/02/11,11:29:29,04,08,1, 11.9,1,1, 1.035, 10503.510, 326.530, 52772.961 23/02/11,11:29:29,05,08,1, 11.9,1,1, 1.035, 10499.059, 326.609, 52773.099 23/02/11,11:29:29,06,08,1, 11.9,1,1, 1.035, 10504.061, 327.274, 52779.398 23/02/11,11:29:29,07,08,1, 11.9,1,1, 1.035, 10501.032, 326.496, 52770.222 23/02/11,11:29:29,08,08,1, 11.9,1,1, 1.035, 10500.361, 327.253, 52777.422 23/02/11,11:29:29,09,08,1, 11.9,1,1, 1.035, 10504.792, 327.051, 52777.079 23/02/11,11:29:29,10,08,1, 11.9,1,1, 1.035, 10499.752, 326.420, 52770.834 23/02/11,11:29:29,11,08,1, 11.9,1,1, 1.035, 10502.808, 327.265, 52780.061 23/02/11,11:29:29,12,08,1, 11.9,1,1, 1.035, 10503.446, 326.529, 52772.886 23/02/11,11:29:29,13,08,1, 11.9,1,1, 1.035, 10499.045, 326.717, 52773.317 23/02/11,11:29:29,14,08,1, 11.9,1,1, 1.035, 10504.115, 327.242, 52779.442 23/02/11,11:29:29,15,08,1, 11.9,1,1, 1.035, 10500.951, 326.415, 52770.195 23/02/11,11:29:29,16,08,1, 11.9,1,1, 1.035, 10500.465, 327.291, 52777.494 23/02/11,11:29:29,17,08,1, 11.9,1,1, 1.035, 10504.805, 327.179, 52777.072 23/02/11,11:29:29,18,08,1, 11.9,1,1, 1.035, 10499.795, 326.559, 52771.043 23/02/11,11:29:29,19,08,1, 11.9,1,1, 1.035, 10502.854, 327.266, 52779.982 23/02/11,11:29:30,00,07,1, 11.8,1,1, 1.035, 10502.852, 327.266, 52779.982 23/02/11,11:29:30,01,07,1, 11.8,1,1, 1.035, 10504.594, 327.006, 52775.854 23/02/11,11:29:30,02,07,1, 11.8,1,1, 1.035, 10499.519, 326.585, 52771.701 23/02/11,11:29:30,03,07,1, 11.8,1,1, 1.035, 10503.317, 327.315, 52780.117 23/02/11,11:29:30,04,07,1, 11.8,1,1, 1.035, 10502.501, 326.482, 52771.651 23/02/11,11:29:30,05,07,1, 11.8,1,1, 1.035, 10499.249, 327.054, 52774.747 23/02/11,11:29:30,06,07,1, 11.8,1,1, 1.035, 10504.360, 327.357, 52778.780 23/02/11,11:29:30,07,07,1, 11.8,1,1, 1.035, 10500.447, 326.561, 52770.345 23/02/11,11:29:30,08,07,1, 11.8,1,1, 1.035, 10501.390, 327.359, 52778.844 23/02/11,11:29:30,09,07,1, 11.8,1,1, 1.035, 10504.573, 326.967, 52775.770 23/02/11,11:29:30,10,07,1, 11.8,1,1, 1.035, 10499.427, 326.618, 52771.800 23/02/11,11:29:30,11,07,1, 11.8,1,1, 1.035, 10503.366, 327.405, 52780.217 23/02/11,11:29:30,12,07,1, 11.8,1,1, 1.035, 10502.411, 326.476, 52771.516 23/02/11,11:29:30,13,07,1, 11.8,1,1, 1.035, 10499.301, 326.933, 52774.876 23/02/11,11:29:30,14,07,1, 11.8,1,1, 1.035, 10504.380, 327.361, 52778.792 23/02/11,11:29:30,15,07,1, 11.8,1,1, 1.035, 10500.466, 326.638, 52770.504 23/02/11,11:29:30,16,07,1, 11.8,1,1, 1.035, 10501.449, 327.451, 52779.017 23/02/11,11:29:30,17,07,1, 11.8,1,1, 1.035, 10504.483, 326.899, 52775.617 23/02/11,11:29:30,18,07,1, 11.8,1,1, 1.035, 10499.436, 326.577, 52771.899 23/02/11,11:29:30,19,07,1, 11.8,1,1, 1.035, 10503.414, 327.400, 52780.099 23/02/11,11:29:31,00,07,1, 11.9,1,1, 1.038, 10503.411, 327.400, 52780.099 23/02/11,11:29:31,01,07,1, 11.9,1,1, 1.038, 10504.110, 326.852, 52774.521 23/02/11,11:29:31,02,07,1, 11.9,1,1, 1.038, 10499.095, 326.761, 52772.500 23/02/11,11:29:31,03,07,1, 11.9,1,1, 1.038, 10503.670, 327.410, 52780.044 23/02/11,11:29:31,04,07,1, 11.9,1,1, 1.038, 10501.591, 326.578, 52770.894 23/02/11,11:29:31,05,07,1, 11.9,1,1, 1.038, 10499.640, 327.215, 52776.222 23/02/11,11:29:31,06,07,1, 11.9,1,1, 1.038, 10504.646, 327.400, 52778.246 23/02/11,11:29:31,07,07,1, 11.9,1,1, 1.038, 10500.038, 326.699, 52770.760 23/02/11,11:29:31,08,07,1, 11.9,1,1, 1.038, 10502.201, 327.602, 52779.961 23/02/11,11:29:31,09,07,1, 11.9,1,1, 1.038, 10504.043, 326.859, 52774.455 23/02/11,11:29:31,10,07,1, 11.9,1,1, 1.038, 10499.076, 326.721, 52772.518 23/02/11,11:29:31,11,07,1, 11.9,1,1, 1.038, 10503.735, 327.403, 52780.082 23/02/11,11:29:31,12,07,1, 11.9,1,1, 1.038, 10501.540, 326.672, 52770.856 23/02/11,11:29:31,13,07,1, 11.9,1,1, 1.038, 10499.701, 327.331, 52776.536 23/02/11,11:29:31,14,07,1, 11.9,1,1, 1.038, 10504.663, 327.355, 52778.092 23/02/11,11:29:31,15,07,1, 11.9,1,1, 1.038, 10499.962, 326.697, 52770.771 23/02/11,11:29:31,16,07,1, 11.9,1,1, 1.038, 10502.235, 327.546, 52780.079 23/02/11,11:29:31,17,07,1, 11.9,1,1, 1.038, 10504.009, 326.883, 52774.256 23/02/11,11:29:31,18,07,1, 11.9,1,1, 1.038, 10499.065, 326.772, 52772.720 23/02/11,11:29:31,19,07,1, 11.9,1,1, 1.038, 10503.703, 327.405, 52779.963 23/02/11,11:29:32,00,06,1, 11.9,1,1, 1.037, 10503.695, 327.405, 52779.963 23/02/11,11:29:32,01,06,1, 11.9,1,1, 1.037, 10503.207, 326.822, 52773.172 23/02/11,11:29:32,02,06,1, 11.9,1,1, 1.037, 10498.997, 326.953, 52773.728 23/02/11,11:29:32,03,06,1, 11.9,1,1, 1.037, 10503.919, 327.493, 52779.568 23/02/11,11:29:32,04,06,1, 11.9,1,1, 1.037, 10500.818, 326.756, 52770.618 23/02/11,11:29:32,05,06,1, 11.9,1,1, 1.037, 10500.406, 327.667, 52777.980 23/02/11,11:29:32,06,06,1, 11.9,1,1, 1.037, 10504.646, 327.373, 52777.170 23/02/11,11:29:32,07,06,1, 11.9,1,1, 1.037, 10499.592, 326.806, 52771.397 23/02/11,11:29:32,08,06,1, 11.9,1,1, 1.037, 10502.802, 327.554, 52780.373 23/02/11,11:29:32,09,06,1, 11.9,1,1, 1.037, 10503.100, 326.818, 52772.984 23/02/11,11:29:32,10,06,1, 11.9,1,1, 1.037, 10499.005, 327.091, 52773.958 23/02/11,11:29:32,11,06,1, 11.9,1,1, 1.037, 10503.954, 327.573, 52779.596 23/02/11,11:29:32,12,06,1, 11.9,1,1, 1.037, 10500.741, 326.773, 52770.579 23/02/11,11:29:32,13,06,1, 11.9,1,1, 1.037, 10500.500, 327.544, 52778.102 23/02/11,11:29:32,14,06,1, 11.9,1,1, 1.037, 10504.646, 327.387, 52777.156 23/02/11,11:29:32,15,06,1, 11.9,1,1, 1.037, 10499.643, 326.888, 52771.584 23/02/11,11:29:32,16,06,1, 11.9,1,1, 1.037, 10502.850, 327.587, 52780.410 23/02/11,11:29:32,17,06,1, 11.9,1,1, 1.037, 10502.960, 326.760, 52772.807 23/02/11,11:29:32,18,06,1, 11.9,1,1, 1.037, 10498.955, 327.011, 52773.956 23/02/11,11:29:32,19,06,1, 11.9,1,1, 1.037, 10504.012, 327.604, 52779.539 23/02/11,11:29:33,00,08,1, 11.9,1,1, 1.041, 10504.004, 327.604, 52779.539 23/02/11,11:29:33,01,08,1, 11.9,1,1, 1.041, 10501.943, 326.827, 52771.847 23/02/11,11:29:33,02,08,1, 11.9,1,1, 1.041, 10499.355, 327.415, 52775.567 23/02/11,11:29:33,03,08,1, 11.9,1,1, 1.041, 10504.015, 327.646, 52778.553 23/02/11,11:29:33,04,08,1, 11.9,1,1, 1.041, 10500.140, 326.999, 52771.016 23/02/11,11:29:33,05,08,1, 11.9,1,1, 1.041, 10501.449, 327.784, 52779.340 23/02/11,11:29:33,06,08,1, 11.9,1,1, 1.041, 10504.005, 327.240, 52775.567 23/02/11,11:29:33,07,08,1, 11.9,1,1, 1.041, 10499.336, 327.104, 52772.656 23/02/11,11:29:33,08,08,1, 11.9,1,1, 1.041, 10503.250, 327.677, 52780.106 23/02/11,11:29:33,09,08,1, 11.9,1,1, 1.041, 10501.822, 326.901, 52771.786 23/02/11,11:29:33,10,08,1, 11.9,1,1, 1.041, 10499.367, 327.379, 52775.649 23/02/11,11:29:33,11,08,1, 11.9,1,1, 1.041, 10504.050, 327.603, 52778.451 23/02/11,11:29:33,12,08,1, 11.9,1,1, 1.041, 10500.107, 327.116, 52771.163 23/02/11,11:29:33,13,08,1, 11.9,1,1, 1.041, 10501.552, 327.833, 52779.501 23/02/11,11:29:33,14,08,1, 11.9,1,1, 1.041, 10503.944, 327.243, 52775.367 23/02/11,11:29:33,15,08,1, 11.9,1,1, 1.041, 10499.297, 327.018, 52772.665 23/02/11,11:29:33,16,08,1, 11.9,1,1, 1.041, 10503.319, 327.643, 52780.115 23/02/11,11:29:33,17,08,1, 11.9,1,1, 1.041, 10501.743, 326.920, 52771.765 23/02/11,11:29:33,18,08,1, 11.9,1,1, 1.041, 10499.385, 327.466, 52775.918 23/02/11,11:29:33,19,08,1, 11.9,1,1, 1.041, 10504.047, 327.625, 52778.490 23/02/11,11:29:34,00,08,1, 11.9,1,1, 1.034, 10504.045, 327.625, 52778.490 23/02/11,11:29:34,01,08,1, 11.9,1,1, 1.034, 10501.083, 327.074, 52771.403 23/02/11,11:29:34,02,08,1, 11.9,1,1, 1.034, 10499.740, 327.678, 52777.013 23/02/11,11:29:34,03,08,1, 11.9,1,1, 1.034, 10504.078, 327.659, 52777.826 23/02/11,11:29:34,04,08,1, 11.9,1,1, 1.034, 10499.849, 327.216, 52771.756 23/02/11,11:29:34,05,08,1, 11.9,1,1, 1.034, 10502.175, 327.950, 52780.130 23/02/11,11:29:34,06,08,1, 11.9,1,1, 1.034, 10503.376, 327.184, 52774.417 23/02/11,11:29:34,07,08,1, 11.9,1,1, 1.034, 10499.130, 327.193, 52773.654 23/02/11,11:29:34,08,08,1, 11.9,1,1, 1.034, 10503.390, 327.675, 52779.706 23/02/11,11:29:34,09,08,1, 11.9,1,1, 1.034, 10501.028, 327.055, 52771.427 23/02/11,11:29:34,10,08,1, 11.9,1,1, 1.034, 10499.872, 327.795, 52777.186 23/02/11,11:29:34,11,08,1, 11.9,1,1, 1.034, 10504.039, 327.677, 52777.780 23/02/11,11:29:34,12,08,1, 11.9,1,1, 1.034, 10499.733, 327.160, 52771.800 23/02/11,11:29:34,13,08,1, 11.9,1,1, 1.034, 10502.191, 327.903, 52780.192 23/02/11,11:29:34,14,08,1, 11.9,1,1, 1.034, 10503.335, 327.186, 52774.334 23/02/11,11:29:34,15,08,1, 11.9,1,1, 1.034, 10499.140, 327.273, 52773.867 23/02/11,11:29:34,16,08,1, 11.9,1,1, 1.034, 10503.414, 327.705, 52779.671 23/02/11,11:29:34,17,08,1, 11.9,1,1, 1.034, 10500.927, 327.047, 52771.392 23/02/11,11:29:34,18,08,1, 11.9,1,1, 1.034, 10499.890, 327.708, 52777.289 23/02/11,11:29:34,19,08,1, 11.9,1,1, 1.034, 10504.081, 327.763, 52777.789 23/02/11,11:29:35,00,09,1, 11.8,1,1, 1.034, 10504.079, 327.763, 52777.789 23/02/11,11:29:35,01,09,1, 11.8,1,1, 1.034, 10500.430, 327.186, 52771.226 23/02/11,11:29:35,02,09,1, 11.8,1,1, 1.034, 10500.311, 328.035, 52778.324 23/02/11,11:29:35,03,09,1, 11.8,1,1, 1.034, 10504.072, 327.748, 52777.301 23/02/11,11:29:35,04,09,1, 11.8,1,1, 1.034, 10499.473, 327.317, 52772.256 23/02/11,11:29:35,05,09,1, 11.8,1,1, 1.034, 10502.526, 327.925, 52780.478 23/02/11,11:29:35,06,09,1, 11.8,1,1, 1.034, 10502.674, 327.184, 52773.399 23/02/11,11:29:35,07,09,1, 11.8,1,1, 1.034, 10498.903, 327.491, 52774.511 23/02/11,11:29:35,08,09,1, 11.8,1,1, 1.034, 10503.519, 327.916, 52779.588 23/02/11,11:29:35,09,09,1, 11.8,1,1, 1.034, 10500.373, 327.165, 52771.202 23/02/11,11:29:35,10,09,1, 11.8,1,1, 1.034, 10500.288, 327.922, 52778.369 23/02/11,11:29:35,11,09,1, 11.8,1,1, 1.034, 10504.036, 327.707, 52777.169 23/02/11,11:29:35,12,09,1, 11.8,1,1, 1.034, 10499.455, 327.346, 52772.247 23/02/11,11:29:35,13,09,1, 11.8,1,1, 1.034, 10502.537, 327.962, 52780.532 23/02/11,11:29:35,14,09,1, 11.8,1,1, 1.034, 10502.578, 327.212, 52773.255 23/02/11,11:29:35,15,09,1, 11.8,1,1, 1.034, 10498.943, 327.404, 52774.519 23/02/11,11:29:35,16,09,1, 11.8,1,1, 1.034, 10503.592, 327.905, 52779.491 23/02/11,11:29:35,17,09,1, 11.8,1,1, 1.034, 10500.352, 327.274, 52771.288 23/02/11,11:29:35,18,09,1, 11.8,1,1, 1.034, 10500.326, 328.018, 52778.460 23/02/11,11:29:35,19,09,1, 11.8,1,1, 1.034, 10504.032, 327.712, 52777.057 23/02/11,11:29:36,00,09,1, 11.9,1,1, 1.039, 10504.029, 327.712, 52777.057 23/02/11,11:29:36,01,09,1, 11.9,1,1, 1.039, 10499.559, 327.198, 52770.406 23/02/11,11:29:36,02,09,1, 11.9,1,1, 1.039, 10500.823, 328.235, 52780.109 23/02/11,11:29:36,03,09,1, 11.9,1,1, 1.039, 10504.211, 327.589, 52776.178 23/02/11,11:29:36,04,09,1, 11.9,1,1, 1.039, 10498.569, 327.311, 52772.305 23/02/11,11:29:36,05,09,1, 11.9,1,1, 1.039, 10503.185, 328.233, 52781.576 23/02/11,11:29:36,06,09,1, 11.9,1,1, 1.039, 10501.809, 327.070, 52771.733 23/02/11,11:29:36,07,09,1, 11.9,1,1, 1.039, 10498.545, 327.732, 52775.728 23/02/11,11:29:36,08,09,1, 11.9,1,1, 1.039, 10504.100, 328.001, 52779.592 23/02/11,11:29:36,09,09,1, 11.9,1,1, 1.039, 10499.518, 327.275, 52770.448 23/02/11,11:29:36,10,09,1, 11.9,1,1, 1.039, 10500.869, 328.359, 52780.347 23/02/11,11:29:36,11,09,1, 11.9,1,1, 1.039, 10504.148, 327.639, 52776.139 23/02/11,11:29:36,12,09,1, 11.9,1,1, 1.039, 10498.586, 327.310, 52772.350 23/02/11,11:29:36,13,09,1, 11.9,1,1, 1.039, 10503.197, 328.135, 52781.513 23/02/11,11:29:36,14,09,1, 11.9,1,1, 1.039, 10501.786, 327.119, 52771.718 23/02/11,11:29:36,15,09,1, 11.9,1,1, 1.039, 10498.549, 327.773, 52775.854 23/02/11,11:29:36,16,09,1, 11.9,1,1, 1.039, 10504.158, 328.058, 52779.569 23/02/11,11:29:36,17,09,1, 11.9,1,1, 1.039, 10499.351, 327.211, 52770.397 23/02/11,11:29:36,18,09,1, 11.9,1,1, 1.039, 10500.952, 328.280, 52780.347 23/02/11,11:29:36,19,09,1, 11.9,1,1, 1.039, 10504.109, 327.696, 52776.118 23/02/11,11:29:37,00,09,1, 11.8,1,1, 1.037, 10504.104, 327.696, 52776.118 23/02/11,11:29:37,01,09,1, 11.8,1,1, 1.037, 10499.087, 327.347, 52770.614 23/02/11,11:29:37,02,09,1, 11.8,1,1, 1.037, 10501.252, 328.495, 52781.077 23/02/11,11:29:37,03,09,1, 11.8,1,1, 1.037, 10503.777, 327.567, 52775.427 23/02/11,11:29:37,04,09,1, 11.8,1,1, 1.037, 10498.113, 327.424, 52772.828 23/02/11,11:29:37,05,09,1, 11.8,1,1, 1.037, 10503.291, 328.173, 52781.479 23/02/11,11:29:37,06,09,1, 11.8,1,1, 1.037, 10501.081, 327.202, 52771.161 23/02/11,11:29:37,07,09,1, 11.8,1,1, 1.037, 10498.614, 328.091, 52776.903 23/02/11,11:29:37,08,09,1, 11.8,1,1, 1.037, 10503.747, 328.059, 52778.141 23/02/11,11:29:37,09,09,1, 11.8,1,1, 1.037, 10499.530, 327.459, 52771.664 23/02/11,11:29:37,10,09,1, 11.8,1,1, 1.037, 10501.166, 328.262, 52780.014 23/02/11,11:29:37,11,09,1, 11.8,1,1, 1.037, 10503.320, 327.682, 52775.715 23/02/11,11:29:37,12,09,1, 11.8,1,1, 1.037, 10498.848, 327.637, 52773.466 23/02/11,11:29:37,13,09,1, 11.8,1,1, 1.037, 10502.680, 328.097, 52780.385 23/02/11,11:29:37,14,09,1, 11.8,1,1, 1.037, 10501.050, 327.274, 52772.205 23/02/11,11:29:37,15,09,1, 11.8,1,1, 1.037, 10498.954, 327.893, 52776.500 23/02/11,11:29:37,16,09,1, 11.8,1,1, 1.037, 10503.475, 328.106, 52778.781 23/02/11,11:29:37,17,09,1, 11.8,1,1, 1.037, 10499.565, 327.653, 52771.859 23/02/11,11:29:37,18,09,1, 11.8,1,1, 1.037, 10501.148, 328.239, 52779.954 23/02/11,11:29:37,19,09,1, 11.8,1,1, 1.037, 10503.277, 327.641, 52775.701 23/02/11,11:29:38,00,08,1, 11.9,1,1, 1.038, 10503.269, 327.641, 52775.701 23/02/11,11:29:38,01,08,1, 11.9,1,1, 1.038, 10499.726, 327.680, 52772.850 23/02/11,11:29:38,02,08,1, 11.9,1,1, 1.038, 10501.074, 328.112, 52779.428 23/02/11,11:29:38,03,08,1, 11.9,1,1, 1.038, 10502.742, 327.707, 52775.759 23/02/11,11:29:38,04,08,1, 11.9,1,1, 1.038, 10498.991, 327.647, 52774.033 23/02/11,11:29:38,05,08,1, 11.9,1,1, 1.038, 10502.166, 328.067, 52779.538 23/02/11,11:29:38,06,08,1, 11.9,1,1, 1.038, 10500.818, 327.565, 52772.921 23/02/11,11:29:38,07,08,1, 11.9,1,1, 1.038, 10499.164, 327.964, 52776.641 23/02/11,11:29:38,08,08,1, 11.9,1,1, 1.038, 10502.899, 328.096, 52778.454 23/02/11,11:29:38,09,08,1, 11.9,1,1, 1.038, 10499.740, 327.782, 52772.908 23/02/11,11:29:38,10,08,1, 11.9,1,1, 1.038, 10501.043, 328.186, 52779.498 23/02/11,11:29:38,11,08,1, 11.9,1,1, 1.038, 10502.653, 327.759, 52775.728 23/02/11,11:29:38,12,08,1, 11.9,1,1, 1.038, 10498.895, 327.585, 52773.958 23/02/11,11:29:38,13,08,1, 11.9,1,1, 1.038, 10502.125, 328.080, 52779.575 23/02/11,11:29:38,14,08,1, 11.9,1,1, 1.038, 10500.744, 327.635, 52772.985 23/02/11,11:29:38,15,08,1, 11.9,1,1, 1.038, 10499.159, 328.033, 52776.825 23/02/11,11:29:38,16,08,1, 11.9,1,1, 1.038, 10502.877, 328.132, 52778.394 23/02/11,11:29:38,17,08,1, 11.9,1,1, 1.038, 10499.669, 327.651, 52772.915 23/02/11,11:29:38,18,08,1, 11.9,1,1, 1.038, 10501.072, 328.220, 52779.567 23/02/11,11:29:38,19,08,1, 11.9,1,1, 1.038, 10502.596, 327.803, 52775.744 23/02/11,11:29:39,00,09,1, 11.8,1,1, 1.036, 10502.594, 327.803, 52775.744 23/02/11,11:29:39,01,09,1, 11.8,1,1, 1.036, 10499.363, 327.755, 52772.913 23/02/11,11:29:39,02,09,1, 11.8,1,1, 1.036, 10501.123, 328.272, 52779.873 23/02/11,11:29:39,03,09,1, 11.8,1,1, 1.036, 10502.251, 327.794, 52775.280 23/02/11,11:29:39,04,09,1, 11.8,1,1, 1.036, 10498.537, 327.699, 52774.289 23/02/11,11:29:39,05,09,1, 11.8,1,1, 1.036, 10501.997, 328.164, 52779.629 23/02/11,11:29:39,06,09,1, 11.8,1,1, 1.036, 10500.366, 327.776, 52772.816 23/02/11,11:29:39,07,09,1, 11.8,1,1, 1.036, 10499.174, 328.168, 52777.382 23/02/11,11:29:39,08,09,1, 11.8,1,1, 1.036, 10502.863, 328.230, 52778.295 23/02/11,11:29:39,09,09,1, 11.8,1,1, 1.036, 10499.346, 327.723, 52772.997 23/02/11,11:29:39,10,09,1, 11.8,1,1, 1.036, 10501.073, 328.214, 52779.851 23/02/11,11:29:39,11,09,1, 11.8,1,1, 1.036, 10502.214, 327.830, 52775.272 23/02/11,11:29:39,12,09,1, 11.8,1,1, 1.036, 10498.552, 327.792, 52774.378 23/02/11,11:29:39,13,09,1, 11.8,1,1, 1.036, 10502.060, 328.209, 52779.634 23/02/11,11:29:39,14,09,1, 11.8,1,1, 1.036, 10500.215, 327.665, 52772.700 23/02/11,11:29:39,15,09,1, 11.8,1,1, 1.036, 10499.125, 328.170, 52777.424 23/02/11,11:29:39,16,09,1, 11.8,1,1, 1.036, 10502.813, 328.289, 52778.295 23/02/11,11:29:39,17,09,1, 11.8,1,1, 1.036, 10499.357, 327.851, 52773.106 23/02/11,11:29:39,18,09,1, 11.8,1,1, 1.036, 10501.084, 328.252, 52779.837 23/02/11,11:29:39,19,09,1, 11.8,1,1, 1.036, 10502.112, 327.772, 52775.151 23/02/11,11:29:40,00,09,1, 11.8,1,1, 1.034, 10502.110, 327.772, 52775.151 23/02/11,11:29:40,01,09,1, 11.8,1,1, 1.034, 10499.078, 327.789, 52773.468 23/02/11,11:29:40,02,09,1, 11.8,1,1, 1.034, 10501.028, 328.190, 52779.806 23/02/11,11:29:40,03,09,1, 11.8,1,1, 1.034, 10501.602, 327.838, 52774.871 23/02/11,11:29:40,04,09,1, 11.8,1,1, 1.034, 10498.326, 327.908, 52774.906 23/02/11,11:29:40,05,09,1, 11.8,1,1, 1.034, 10501.845, 328.261, 52779.246 23/02/11,11:29:40,06,09,1, 11.8,1,1, 1.034, 10499.800, 327.794, 52772.937 23/02/11,11:29:40,07,09,1, 11.8,1,1, 1.034, 10499.301, 328.225, 52777.969 23/02/11,11:29:40,08,09,1, 11.8,1,1, 1.034, 10502.544, 328.215, 52777.888 23/02/11,11:29:40,09,09,1, 11.8,1,1, 1.034, 10499.074, 327.827, 52773.534 23/02/11,11:29:40,10,09,1, 11.8,1,1, 1.034, 10501.004, 328.265, 52779.798 23/02/11,11:29:40,11,09,1, 11.8,1,1, 1.034, 10501.493, 327.757, 52774.737 23/02/11,11:29:40,12,09,1, 11.8,1,1, 1.034, 10498.344, 327.837, 52774.919 23/02/11,11:29:40,13,09,1, 11.8,1,1, 1.034, 10501.773, 328.318, 52779.313 23/02/11,11:29:40,14,09,1, 11.8,1,1, 1.034, 10499.782, 327.909, 52772.995 23/02/11,11:29:40,15,09,1, 11.8,1,1, 1.034, 10499.342, 328.310, 52778.041 23/02/11,11:29:40,16,09,1, 11.8,1,1, 1.034, 10502.474, 328.147, 52777.799 23/02/11,11:29:40,17,09,1, 11.8,1,1, 1.034, 10498.964, 327.773, 52773.457 23/02/11,11:29:40,18,09,1, 11.8,1,1, 1.034, 10501.054, 328.239, 52779.859 23/02/11,11:29:40,19,09,1, 11.8,1,1, 1.034, 10501.503, 327.836, 52774.781 23/02/11,11:29:41,00,09,1, 11.8,1,1, 1.040, 10501.500, 327.836, 52774.781 23/02/11,11:29:41,01,09,1, 11.8,1,1, 1.040, 10498.677, 327.850, 52773.568 23/02/11,11:29:41,02,09,1, 11.8,1,1, 1.040, 10501.003, 328.257, 52780.033 23/02/11,11:29:41,03,09,1, 11.8,1,1, 1.040, 10500.978, 327.690, 52774.329 23/02/11,11:29:41,04,09,1, 11.8,1,1, 1.040, 10497.974, 327.826, 52775.213 23/02/11,11:29:41,05,09,1, 11.8,1,1, 1.040, 10501.751, 328.266, 52779.212 23/02/11,11:29:41,06,09,1, 11.8,1,1, 1.040, 10499.449, 327.884, 52772.952 23/02/11,11:29:41,07,09,1, 11.8,1,1, 1.040, 10499.377, 328.357, 52778.556 23/02/11,11:29:41,08,09,1, 11.8,1,1, 1.040, 10502.332, 328.103, 52777.508 23/02/11,11:29:41,09,09,1, 11.8,1,1, 1.040, 10498.574, 327.704, 52773.501 23/02/11,11:29:41,10,09,1, 11.8,1,1, 1.040, 10500.952, 328.241, 52779.918 23/02/11,11:29:41,11,09,1, 11.8,1,1, 1.040, 10501.023, 327.850, 52774.402 23/02/11,11:29:41,12,09,1, 11.8,1,1, 1.040, 10498.026, 327.992, 52775.360 23/02/11,11:29:41,13,09,1, 11.8,1,1, 1.040, 10501.686, 328.203, 52779.295 23/02/11,11:29:41,14,09,1, 11.8,1,1, 1.040, 10499.320, 327.843, 52772.820 23/02/11,11:29:41,15,09,1, 11.8,1,1, 1.040, 10499.336, 328.361, 52778.667 23/02/11,11:29:41,16,09,1, 11.8,1,1, 1.040, 10502.317, 328.208, 52777.580 23/02/11,11:29:41,17,09,1, 11.8,1,1, 1.040, 10498.590, 327.775, 52773.621 23/02/11,11:29:41,18,09,1, 11.8,1,1, 1.040, 10500.952, 328.226, 52779.923 23/02/11,11:29:41,19,09,1, 11.8,1,1, 1.040, 10500.925, 327.719, 52774.234 23/02/11,11:29:42,00,09,1, 11.9,1,1, 1.038, 10500.925, 327.719, 52774.234 23/02/11,11:29:42,01,09,1, 11.9,1,1, 1.038, 10498.822, 327.862, 52774.432 23/02/11,11:29:42,02,09,1, 11.9,1,1, 1.038, 10500.361, 328.034, 52778.893 23/02/11,11:29:42,03,09,1, 11.9,1,1, 1.038, 10500.460, 327.992, 52774.959 23/02/11,11:29:42,04,09,1, 11.9,1,1, 1.038, 10498.235, 328.034, 52775.667 23/02/11,11:29:42,05,09,1, 11.9,1,1, 1.038, 10501.010, 328.274, 52778.590 23/02/11,11:29:42,06,09,1, 11.9,1,1, 1.038, 10499.383, 328.059, 52774.069 23/02/11,11:29:42,07,09,1, 11.9,1,1, 1.038, 10499.412, 328.194, 52778.109 23/02/11,11:29:42,08,09,1, 11.9,1,1, 1.038, 10501.587, 328.228, 52777.470 23/02/11,11:29:42,09,09,1, 11.9,1,1, 1.038, 10498.811, 327.875, 52774.472 23/02/11,11:29:42,10,09,1, 11.9,1,1, 1.038, 10500.361, 328.090, 52778.905 23/02/11,11:29:42,11,09,1, 11.9,1,1, 1.038, 10500.356, 327.911, 52774.878 23/02/11,11:29:42,12,09,1, 11.9,1,1, 1.038, 10498.231, 327.946, 52775.755 23/02/11,11:29:42,13,09,1, 11.9,1,1, 1.038, 10500.971, 328.293, 52778.648 23/02/11,11:29:42,14,09,1, 11.9,1,1, 1.038, 10499.409, 328.085, 52774.211 23/02/11,11:29:42,15,09,1, 11.9,1,1, 1.038, 10499.406, 328.203, 52778.293 23/02/11,11:29:42,16,09,1, 11.9,1,1, 1.038, 10501.464, 328.173, 52777.339 23/02/11,11:29:42,17,09,1, 11.9,1,1, 1.038, 10498.753, 327.870, 52774.556 23/02/11,11:29:42,18,09,1, 11.9,1,1, 1.038, 10500.372, 328.122, 52779.011 23/02/11,11:29:42,19,09,1, 11.9,1,1, 1.038, 10500.338, 327.957, 52774.952 23/02/11,11:29:43,00,09,1, 11.9,1,1, 1.039, 10500.332, 327.957, 52774.952 23/02/11,11:29:43,01,09,1, 11.9,1,1, 1.039, 10498.606, 328.027, 52775.156 23/02/11,11:29:43,02,09,1, 11.9,1,1, 1.039, 10500.239, 328.041, 52778.602 23/02/11,11:29:43,03,09,1, 11.9,1,1, 1.039, 10499.653, 327.906, 52774.738 23/02/11,11:29:43,04,09,1, 11.9,1,1, 1.039, 10498.249, 328.038, 52776.422 23/02/11,11:29:43,05,09,1, 11.9,1,1, 1.039, 10500.687, 328.256, 52778.106 23/02/11,11:29:43,06,09,1, 11.9,1,1, 1.039, 10499.039, 328.167, 52774.609 23/02/11,11:29:43,07,09,1, 11.9,1,1, 1.039, 10499.529, 328.172, 52778.523 23/02/11,11:29:43,08,09,1, 11.9,1,1, 1.039, 10500.922, 328.042, 52776.799 23/02/11,11:29:43,09,09,1, 11.9,1,1, 1.039, 10498.551, 327.934, 52775.177 23/02/11,11:29:43,10,09,1, 11.9,1,1, 1.039, 10500.215, 328.074, 52778.724 23/02/11,11:29:43,11,09,1, 11.9,1,1, 1.039, 10499.653, 327.987, 52774.781 23/02/11,11:29:43,12,09,1, 11.9,1,1, 1.039, 10498.290, 328.041, 52776.520 23/02/11,11:29:43,13,09,1, 11.9,1,1, 1.039, 10500.687, 328.202, 52778.168 23/02/11,11:29:43,14,09,1, 11.9,1,1, 1.039, 10499.027, 328.146, 52774.618 23/02/11,11:29:43,15,09,1, 11.9,1,1, 1.039, 10499.534, 328.277, 52778.607 23/02/11,11:29:43,16,09,1, 11.9,1,1, 1.039, 10500.884, 328.116, 52776.822 23/02/11,11:29:43,17,09,1, 11.9,1,1, 1.039, 10498.505, 327.926, 52775.082 23/02/11,11:29:43,18,09,1, 11.9,1,1, 1.039, 10500.140, 327.982, 52778.623 23/02/11,11:29:43,19,09,1, 11.9,1,1, 1.039, 10499.652, 327.954, 52774.774 23/02/11,11:29:44,00,08,1, 11.9,1,1, 1.035, 10499.648, 327.954, 52774.774 23/02/11,11:29:44,01,08,1, 11.9,1,1, 1.035, 10498.265, 327.938, 52775.424 23/02/11,11:29:44,02,08,1, 11.9,1,1, 1.035, 10499.953, 328.070, 52778.475 23/02/11,11:29:44,03,08,1, 11.9,1,1, 1.035, 10499.212, 328.037, 52774.773 23/02/11,11:29:44,04,08,1, 11.9,1,1, 1.035, 10498.200, 328.128, 52776.815 23/02/11,11:29:44,05,08,1, 11.9,1,1, 1.035, 10500.433, 328.145, 52777.879 23/02/11,11:29:44,06,08,1, 11.9,1,1, 1.035, 10498.816, 328.128, 52774.913 23/02/11,11:29:44,07,08,1, 11.9,1,1, 1.035, 10499.533, 328.192, 52778.681 23/02/11,11:29:44,08,08,1, 11.9,1,1, 1.035, 10500.506, 328.052, 52776.529 23/02/11,11:29:44,09,08,1, 11.9,1,1, 1.035, 10498.239, 327.855, 52775.345 23/02/11,11:29:44,10,08,1, 11.9,1,1, 1.035, 10499.883, 327.957, 52778.382 23/02/11,11:29:44,11,08,1, 11.9,1,1, 1.035, 10499.180, 328.064, 52774.753 23/02/11,11:29:44,12,08,1, 11.9,1,1, 1.035, 10498.219, 328.212, 52776.877 23/02/11,11:29:44,13,08,1, 11.9,1,1, 1.035, 10500.430, 328.189, 52777.966 23/02/11,11:29:44,14,08,1, 11.9,1,1, 1.035, 10498.731, 328.138, 52774.917 23/02/11,11:29:44,15,08,1, 11.9,1,1, 1.035, 10499.455, 328.121, 52778.640 23/02/11,11:29:44,16,08,1, 11.9,1,1, 1.035, 10500.432, 328.057, 52776.468 23/02/11,11:29:44,17,08,1, 11.9,1,1, 1.035, 10498.196, 327.989, 52775.424 23/02/11,11:29:44,18,08,1, 11.9,1,1, 1.035, 10499.861, 327.990, 52778.391 23/02/11,11:29:44,19,08,1, 11.9,1,1, 1.035, 10499.149, 327.919, 52774.763 23/02/11,11:29:45,00,08,1, 11.9,1,1, 1.038, 10499.147, 327.919, 52774.763 23/02/11,11:29:45,01,08,1, 11.9,1,1, 1.038, 10497.851, 327.872, 52775.372 23/02/11,11:29:45,02,08,1, 11.9,1,1, 1.038, 10499.742, 328.031, 52778.582 23/02/11,11:29:45,03,08,1, 11.9,1,1, 1.038, 10498.890, 328.026, 52774.644 23/02/11,11:29:45,04,08,1, 11.9,1,1, 1.038, 10498.018, 328.202, 52777.201 23/02/11,11:29:45,05,08,1, 11.9,1,1, 1.038, 10500.301, 328.229, 52778.055 23/02/11,11:29:45,06,08,1, 11.9,1,1, 1.038, 10498.452, 328.049, 52774.920 23/02/11,11:29:45,07,08,1, 11.9,1,1, 1.038, 10499.273, 328.068, 52778.843 23/02/11,11:29:45,08,08,1, 11.9,1,1, 1.038, 10500.142, 327.986, 52776.322 23/02/11,11:29:45,09,08,1, 11.9,1,1, 1.038, 10497.863, 327.954, 52775.417 23/02/11,11:29:45,10,08,1, 11.9,1,1, 1.038, 10499.711, 328.094, 52778.589 23/02/11,11:29:45,11,08,1, 11.9,1,1, 1.038, 10498.827, 327.943, 52774.580 23/02/11,11:29:45,12,08,1, 11.9,1,1, 1.038, 10498.002, 328.103, 52777.128 23/02/11,11:29:45,13,08,1, 11.9,1,1, 1.038, 10500.337, 328.254, 52778.110 23/02/11,11:29:45,14,08,1, 11.9,1,1, 1.038, 10498.455, 328.107, 52774.980 23/02/11,11:29:45,15,08,1, 11.9,1,1, 1.038, 10499.257, 328.101, 52778.800 23/02/11,11:29:45,16,08,1, 11.9,1,1, 1.038, 10500.149, 327.911, 52776.276 23/02/11,11:29:45,17,08,1, 11.9,1,1, 1.038, 10497.821, 327.876, 52775.415 23/02/11,11:29:45,18,08,1, 11.9,1,1, 1.038, 10499.684, 328.039, 52778.534 23/02/11,11:29:45,19,08,1, 11.9,1,1, 1.038, 10498.854, 328.065, 52774.697 23/02/11,11:29:46,00,08,1, 11.9,1,1, 1.034, 10498.847, 328.065, 52774.697 23/02/11,11:29:46,01,08,1, 11.9,1,1, 1.034, 10498.163, 327.912, 52775.899 23/02/11,11:29:46,02,08,1, 11.9,1,1, 1.034, 10498.888, 327.916, 52777.498 23/02/11,11:29:46,03,08,1, 11.9,1,1, 1.034, 10498.756, 328.167, 52775.733 23/02/11,11:29:46,04,08,1, 11.9,1,1, 1.034, 10498.168, 327.974, 52776.794 23/02/11,11:29:46,05,08,1, 11.9,1,1, 1.034, 10499.590, 328.209, 52777.759 23/02/11,11:29:46,06,08,1, 11.9,1,1, 1.034, 10498.834, 328.211, 52776.113 23/02/11,11:29:46,07,08,1, 11.9,1,1, 1.034, 10498.934, 327.906, 52777.746 23/02/11,11:29:46,08,08,1, 11.9,1,1, 1.034, 10499.502, 327.994, 52776.739 23/02/11,11:29:46,09,08,1, 11.9,1,1, 1.034, 10498.127, 327.886, 52775.807 23/02/11,11:29:46,10,08,1, 11.9,1,1, 1.034, 10498.889, 327.916, 52777.487 23/02/11,11:29:46,11,08,1, 11.9,1,1, 1.034, 10498.937, 328.218, 52776.198 23/02/11,11:29:46,12,08,1, 11.9,1,1, 1.034, 10497.796, 327.986, 52776.644 23/02/11,11:29:46,13,08,1, 11.9,1,1, 1.034, 10499.805, 328.183, 52778.294 23/02/11,11:29:46,14,08,1, 11.9,1,1, 1.034, 10498.693, 328.036, 52775.418 23/02/11,11:29:46,15,08,1, 11.9,1,1, 1.034, 10498.714, 327.950, 52778.058 23/02/11,11:29:46,16,08,1, 11.9,1,1, 1.034, 10499.843, 328.091, 52776.915 23/02/11,11:29:46,17,08,1, 11.9,1,1, 1.034, 10497.782, 327.779, 52775.217 23/02/11,11:29:46,18,08,1, 11.9,1,1, 1.034, 10498.940, 327.968, 52778.070 23/02/11,11:29:46,19,08,1, 11.9,1,1, 1.034, 10498.890, 328.109, 52775.556 23/02/11,11:29:47,00,08,1, 11.9,1,1, 1.037, 10498.888, 328.109, 52775.556 23/02/11,11:29:47,01,08,1, 11.9,1,1, 1.037, 10497.450, 327.700, 52775.236 23/02/11,11:29:47,02,08,1, 11.9,1,1, 1.037, 10498.904, 328.035, 52778.299 23/02/11,11:29:47,03,08,1, 11.9,1,1, 1.037, 10498.700, 328.075, 52775.445 23/02/11,11:29:47,04,08,1, 11.9,1,1, 1.037, 10497.737, 327.980, 52777.039 23/02/11,11:29:47,05,08,1, 11.9,1,1, 1.037, 10499.882, 328.136, 52778.315 23/02/11,11:29:47,06,08,1, 11.9,1,1, 1.037, 10498.370, 327.881, 52775.314 23/02/11,11:29:47,07,08,1, 11.9,1,1, 1.037, 10498.630, 327.837, 52778.242 23/02/11,11:29:47,08,08,1, 11.9,1,1, 1.037, 10499.572, 328.015, 52776.641 23/02/11,11:29:47,09,08,1, 11.9,1,1, 1.037, 10497.378, 327.705, 52775.331 23/02/11,11:29:47,10,08,1, 11.9,1,1, 1.037, 10498.909, 327.972, 52778.291 23/02/11,11:29:47,11,08,1, 11.9,1,1, 1.037, 10498.652, 328.000, 52775.400 23/02/11,11:29:47,12,08,1, 11.9,1,1, 1.037, 10497.768, 327.944, 52777.124 23/02/11,11:29:47,13,08,1, 11.9,1,1, 1.037, 10499.890, 328.213, 52778.395 23/02/11,11:29:47,14,08,1, 11.9,1,1, 1.037, 10498.309, 327.863, 52775.225 23/02/11,11:29:47,15,08,1, 11.9,1,1, 1.037, 10498.589, 327.761, 52778.181 23/02/11,11:29:47,16,08,1, 11.9,1,1, 1.037, 10499.502, 327.906, 52776.565 23/02/11,11:29:47,17,08,1, 11.9,1,1, 1.037, 10497.368, 327.770, 52775.371 23/02/11,11:29:47,18,08,1, 11.9,1,1, 1.037, 10498.891, 328.072, 52778.400 23/02/11,11:29:47,19,08,1, 11.9,1,1, 1.037, 10498.664, 328.079, 52775.372 23/02/11,11:29:48,00,08,1, 11.9,1,1, 1.038, 10498.663, 328.079, 52775.372 23/02/11,11:29:48,01,08,1, 11.9,1,1, 1.038, 10497.226, 327.701, 52775.588 23/02/11,11:29:48,02,08,1, 11.9,1,1, 1.038, 10498.902, 327.958, 52778.242 23/02/11,11:29:48,03,08,1, 11.9,1,1, 1.038, 10498.438, 328.000, 52775.450 23/02/11,11:29:48,04,08,1, 11.9,1,1, 1.038, 10497.911, 327.924, 52777.451 23/02/11,11:29:48,05,08,1, 11.9,1,1, 1.038, 10499.782, 328.139, 52778.111 23/02/11,11:29:48,06,08,1, 11.9,1,1, 1.038, 10498.066, 327.788, 52775.410 23/02/11,11:29:48,07,08,1, 11.9,1,1, 1.038, 10498.484, 327.747, 52778.124 23/02/11,11:29:48,08,08,1, 11.9,1,1, 1.038, 10499.082, 327.871, 52776.160 23/02/11,11:29:48,09,08,1, 11.9,1,1, 1.038, 10497.204, 327.751, 52775.645 23/02/11,11:29:48,10,08,1, 11.9,1,1, 1.038, 10498.950, 328.085, 52778.366 23/02/11,11:29:48,11,08,1, 11.9,1,1, 1.038, 10498.416, 328.055, 52775.455 23/02/11,11:29:48,12,08,1, 11.9,1,1, 1.038, 10497.878, 327.818, 52777.424 23/02/11,11:29:48,13,08,1, 11.9,1,1, 1.038, 10499.760, 328.087, 52778.062 23/02/11,11:29:48,14,08,1, 11.9,1,1, 1.038, 10498.086, 327.869, 52775.443 23/02/11,11:29:48,15,08,1, 11.9,1,1, 1.038, 10498.442, 327.789, 52778.156 23/02/11,11:29:48,16,08,1, 11.9,1,1, 1.038, 10499.061, 327.853, 52776.201 23/02/11,11:29:48,17,08,1, 11.9,1,1, 1.038, 10497.177, 327.653, 52775.632 23/02/11,11:29:48,18,08,1, 11.9,1,1, 1.038, 10498.911, 328.006, 52778.280 23/02/11,11:29:48,19,08,1, 11.9,1,1, 1.038, 10498.507, 328.058, 52775.570 23/02/11,11:29:49,00,09,1, 11.9,1,1, 1.041, 10498.505, 328.058, 52775.570 23/02/11,11:29:49,01,09,1, 11.9,1,1, 1.041, 10496.968, 327.989, 52777.363 23/02/11,11:29:49,02,09,1, 11.9,1,1, 1.041, 10499.876, 328.077, 52778.404 23/02/11,11:29:49,03,09,1, 11.9,1,1, 1.041, 10497.252, 327.892, 52774.220 23/02/11,11:29:49,04,09,1, 11.9,1,1, 1.041, 10498.634, 328.071, 52779.696 23/02/11,11:29:49,05,09,1, 11.9,1,1, 1.041, 10499.753, 327.753, 52776.321 23/02/11,11:29:49,06,09,1, 11.9,1,1, 1.041, 10496.864, 327.786, 52775.429 23/02/11,11:29:49,07,09,1, 11.9,1,1, 1.041, 10499.422, 327.910, 52779.482 23/02/11,11:29:49,08,09,1, 11.9,1,1, 1.041, 10498.057, 327.637, 52774.024 23/02/11,11:29:49,09,09,1, 11.9,1,1, 1.041, 10496.925, 327.960, 52777.319 23/02/11,11:29:49,10,09,1, 11.9,1,1, 1.041, 10499.862, 327.993, 52778.308 23/02/11,11:29:49,11,09,1, 11.9,1,1, 1.041, 10497.238, 327.887, 52774.302 23/02/11,11:29:49,12,09,1, 11.9,1,1, 1.041, 10498.658, 328.172, 52779.723 23/02/11,11:29:49,13,09,1, 11.9,1,1, 1.041, 10499.736, 327.740, 52776.240 23/02/11,11:29:49,14,09,1, 11.9,1,1, 1.041, 10496.821, 327.670, 52775.332 23/02/11,11:29:49,15,09,1, 11.9,1,1, 1.041, 10499.424, 327.868, 52779.396 23/02/11,11:29:49,16,09,1, 11.9,1,1, 1.041, 10498.036, 327.676, 52773.998 23/02/11,11:29:49,17,09,1, 11.9,1,1, 1.041, 10497.020, 327.990, 52777.487 23/02/11,11:29:49,18,09,1, 11.9,1,1, 1.041, 10499.851, 327.976, 52778.241 23/02/11,11:29:49,19,09,1, 11.9,1,1, 1.041, 10497.256, 327.762, 52774.284 23/02/11,11:29:50,00,09,1, 11.9,1,1, 1.039, 10497.253, 327.762, 52774.284 23/02/11,11:29:50,01,09,1, 11.9,1,1, 1.039, 10497.329, 327.940, 52778.038 23/02/11,11:29:50,02,09,1, 11.9,1,1, 1.039, 10499.790, 327.864, 52777.735 23/02/11,11:29:50,03,09,1, 11.9,1,1, 1.039, 10497.156, 327.814, 52774.665 23/02/11,11:29:50,04,09,1, 11.9,1,1, 1.039, 10498.964, 328.011, 52779.847 23/02/11,11:29:50,05,09,1, 11.9,1,1, 1.039, 10499.237, 327.608, 52775.607 23/02/11,11:29:50,06,09,1, 11.9,1,1, 1.039, 10496.783, 327.649, 52775.857 23/02/11,11:29:50,07,09,1, 11.9,1,1, 1.039, 10499.404, 327.746, 52778.951 23/02/11,11:29:50,08,09,1, 11.9,1,1, 1.039, 10497.647, 327.631, 52773.932 23/02/11,11:29:50,09,09,1, 11.9,1,1, 1.039, 10497.372, 328.009, 52778.178 23/02/11,11:29:50,10,09,1, 11.9,1,1, 1.039, 10499.821, 327.904, 52777.776 23/02/11,11:29:50,11,09,1, 11.9,1,1, 1.039, 10497.156, 327.703, 52774.677 23/02/11,11:29:50,12,09,1, 11.9,1,1, 1.039, 10498.944, 327.930, 52779.719 23/02/11,11:29:50,13,09,1, 11.9,1,1, 1.039, 10499.215, 327.620, 52775.507 23/02/11,11:29:50,14,09,1, 11.9,1,1, 1.039, 10496.759, 327.761, 52775.913 23/02/11,11:29:50,15,09,1, 11.9,1,1, 1.039, 10499.384, 327.792, 52778.978 23/02/11,11:29:50,16,09,1, 11.9,1,1, 1.039, 10497.555, 327.549, 52773.856 23/02/11,11:29:50,17,09,1, 11.9,1,1, 1.039, 10497.410, 327.972, 52778.244 23/02/11,11:29:50,18,09,1, 11.9,1,1, 1.039, 10499.853, 327.927, 52777.787 23/02/11,11:29:50,19,09,1, 11.9,1,1, 1.039, 10497.213, 327.811, 52774.806 23/02/11,11:29:51,00,08,1, 11.9,1,1, 1.037, 10497.211, 327.811, 52774.806 23/02/11,11:29:51,01,08,1, 11.9,1,1, 1.037, 10497.688, 327.983, 52778.746 23/02/11,11:29:51,02,08,1, 11.9,1,1, 1.037, 10499.868, 327.798, 52777.406 23/02/11,11:29:51,03,08,1, 11.9,1,1, 1.037, 10497.049, 327.557, 52774.853 23/02/11,11:29:51,04,08,1, 11.9,1,1, 1.037, 10499.110, 327.750, 52779.645 23/02/11,11:29:51,05,08,1, 11.9,1,1, 1.037, 10498.768, 327.419, 52774.874 23/02/11,11:29:51,06,08,1, 11.9,1,1, 1.037, 10496.642, 327.704, 52776.327 23/02/11,11:29:51,07,08,1, 11.9,1,1, 1.037, 10499.472, 327.836, 52778.775 23/02/11,11:29:51,08,08,1, 11.9,1,1, 1.037, 10497.352, 327.526, 52773.918 23/02/11,11:29:51,09,08,1, 11.9,1,1, 1.037, 10497.742, 327.895, 52778.692 23/02/11,11:29:51,10,08,1, 11.9,1,1, 1.037, 10499.885, 327.801, 52777.436 23/02/11,11:29:51,11,08,1, 11.9,1,1, 1.037, 10497.072, 327.652, 52774.947 23/02/11,11:29:51,12,08,1, 11.9,1,1, 1.037, 10499.118, 327.795, 52779.740 23/02/11,11:29:51,13,08,1, 11.9,1,1, 1.037, 10498.737, 327.340, 52774.829 23/02/11,11:29:51,14,08,1, 11.9,1,1, 1.037, 10496.636, 327.583, 52776.244 23/02/11,11:29:51,15,08,1, 11.9,1,1, 1.037, 10499.416, 327.757, 52778.713 23/02/11,11:29:51,16,08,1, 11.9,1,1, 1.037, 10497.334, 327.679, 52774.042 23/02/11,11:29:51,17,08,1, 11.9,1,1, 1.037, 10497.762, 327.904, 52778.818 23/02/11,11:29:51,18,08,1, 11.9,1,1, 1.037, 10499.831, 327.647, 52777.287 23/02/11,11:29:51,19,08,1, 11.9,1,1, 1.037, 10497.068, 327.520, 52774.990 23/02/11,11:29:52,00,08,1, 11.9,1,1, 1.037, 10497.061, 327.520, 52774.990 23/02/11,11:29:52,01,08,1, 11.9,1,1, 1.037, 10498.198, 327.804, 52779.262 23/02/11,11:29:52,02,08,1, 11.9,1,1, 1.037, 10499.664, 327.527, 52776.668 23/02/11,11:29:52,03,08,1, 11.9,1,1, 1.037, 10496.927, 327.534, 52775.338 23/02/11,11:29:52,04,08,1, 11.9,1,1, 1.037, 10499.245, 327.671, 52779.499 23/02/11,11:29:52,05,08,1, 11.9,1,1, 1.037, 10498.217, 327.344, 52774.296 23/02/11,11:29:52,06,08,1, 11.9,1,1, 1.037, 10496.775, 327.597, 52776.932 23/02/11,11:29:52,07,08,1, 11.9,1,1, 1.037, 10499.534, 327.652, 52778.353 23/02/11,11:29:52,08,08,1, 11.9,1,1, 1.037, 10497.236, 327.652, 52774.294 23/02/11,11:29:52,09,08,1, 11.9,1,1, 1.037, 10498.238, 327.852, 52779.388 23/02/11,11:29:52,10,08,1, 11.9,1,1, 1.037, 10499.635, 327.477, 52776.596 23/02/11,11:29:52,11,08,1, 11.9,1,1, 1.037, 10496.945, 327.410, 52775.296 23/02/11,11:29:52,12,08,1, 11.9,1,1, 1.037, 10499.296, 327.610, 52779.438 23/02/11,11:29:52,13,08,1, 11.9,1,1, 1.037, 10498.171, 327.360, 52774.310 23/02/11,11:29:52,14,08,1, 11.9,1,1, 1.037, 10496.798, 327.679, 52777.042 23/02/11,11:29:52,15,08,1, 11.9,1,1, 1.037, 10499.517, 327.635, 52778.271 23/02/11,11:29:52,16,08,1, 11.9,1,1, 1.037, 10497.175, 327.478, 52774.206 23/02/11,11:29:52,17,08,1, 11.9,1,1, 1.037, 10498.318, 327.897, 52779.399 23/02/11,11:29:52,18,08,1, 11.9,1,1, 1.037, 10499.664, 327.556, 52776.589 23/02/11,11:29:52,19,08,1, 11.9,1,1, 1.037, 10496.896, 327.473, 52775.295 23/02/11,11:29:53,00,08,1, 11.9,1,1, 1.038, 10496.894, 327.473, 52775.295 23/02/11,11:29:53,01,08,1, 11.9,1,1, 1.038, 10498.592, 327.775, 52779.706 23/02/11,11:29:53,02,08,1, 11.9,1,1, 1.038, 10499.510, 327.407, 52776.116 23/02/11,11:29:53,03,08,1, 11.9,1,1, 1.038, 10496.701, 327.318, 52775.449 23/02/11,11:29:53,04,08,1, 11.9,1,1, 1.038, 10499.308, 327.518, 52779.401 23/02/11,11:29:53,05,08,1, 11.9,1,1, 1.038, 10497.849, 327.343, 52773.978 23/02/11,11:29:53,06,08,1, 11.9,1,1, 1.038, 10496.886, 327.712, 52777.586 23/02/11,11:29:53,07,08,1, 11.9,1,1, 1.038, 10499.675, 327.599, 52778.142 23/02/11,11:29:53,08,08,1, 11.9,1,1, 1.038, 10497.111, 327.403, 52774.252 23/02/11,11:29:53,09,08,1, 11.9,1,1, 1.038, 10498.582, 327.678, 52779.652 23/02/11,11:29:53,10,08,1, 11.9,1,1, 1.038, 10499.556, 327.422, 52776.124 23/02/11,11:29:53,11,08,1, 11.9,1,1, 1.038, 10496.697, 327.375, 52775.504 23/02/11,11:29:53,12,08,1, 11.9,1,1, 1.038, 10499.251, 327.480, 52779.188 23/02/11,11:29:53,13,08,1, 11.9,1,1, 1.038, 10497.831, 327.265, 52773.900 23/02/11,11:29:53,14,08,1, 11.9,1,1, 1.038, 10496.953, 327.676, 52777.614 23/02/11,11:29:53,15,08,1, 11.9,1,1, 1.038, 10499.739, 327.680, 52778.143 23/02/11,11:29:53,16,08,1, 11.9,1,1, 1.038, 10497.134, 327.495, 52774.440 23/02/11,11:29:53,17,08,1, 11.9,1,1, 1.038, 10498.637, 327.717, 52779.760 23/02/11,11:29:53,18,08,1, 11.9,1,1, 1.038, 10499.416, 327.307, 52775.980 23/02/11,11:29:53,19,08,1, 11.9,1,1, 1.038, 10496.723, 327.383, 52775.518 23/02/11,11:29:54,00,08,1, 11.8,1,1, 1.040, 10496.719, 327.383, 52775.518 23/02/11,11:29:54,01,08,1, 11.8,1,1, 1.040, 10498.763, 327.621, 52780.010 23/02/11,11:29:54,02,08,1, 11.8,1,1, 1.040, 10499.497, 327.271, 52775.780 23/02/11,11:29:54,03,08,1, 11.8,1,1, 1.040, 10496.466, 327.267, 52775.364 23/02/11,11:29:54,04,08,1, 11.8,1,1, 1.040, 10499.436, 327.537, 52779.477 23/02/11,11:29:54,05,08,1, 11.8,1,1, 1.040, 10497.735, 327.205, 52773.640 23/02/11,11:29:54,06,08,1, 11.8,1,1, 1.040, 10497.052, 327.573, 52778.024 23/02/11,11:29:54,07,08,1, 11.8,1,1, 1.040, 10500.074, 327.682, 52778.277 23/02/11,11:29:54,08,08,1, 11.8,1,1, 1.040, 10497.107, 327.297, 52774.248 23/02/11,11:29:54,09,08,1, 11.8,1,1, 1.040, 10498.801, 327.601, 52779.973 23/02/11,11:29:54,10,08,1, 11.8,1,1, 1.040, 10499.459, 327.228, 52775.605 23/02/11,11:29:54,11,08,1, 11.8,1,1, 1.040, 10496.450, 327.243, 52775.391 23/02/11,11:29:54,12,08,1, 11.8,1,1, 1.040, 10499.475, 327.609, 52779.483 23/02/11,11:29:54,13,08,1, 11.8,1,1, 1.040, 10497.757, 327.228, 52773.760 23/02/11,11:29:54,14,08,1, 11.8,1,1, 1.040, 10497.085, 327.541, 52778.002 23/02/11,11:29:54,15,08,1, 11.8,1,1, 1.040, 10500.087, 327.533, 52778.220 23/02/11,11:29:54,16,08,1, 11.8,1,1, 1.040, 10497.167, 327.321, 52774.255 23/02/11,11:29:54,17,08,1, 11.8,1,1, 1.040, 10498.846, 327.682, 52780.016 23/02/11,11:29:54,18,08,1, 11.8,1,1, 1.040, 10499.405, 327.245, 52775.618 23/02/11,11:29:54,19,08,1, 11.8,1,1, 1.040, 10496.491, 327.229, 52775.377 23/02/11,11:29:55,00,07,1, 11.9,1,1, 1.039, 10496.485, 327.229, 52775.377 23/02/11,11:29:55,01,07,1, 11.9,1,1, 1.039, 10499.078, 327.496, 52779.979 23/02/11,11:29:55,02,07,1, 11.9,1,1, 1.039, 10499.191, 327.083, 52775.026 23/02/11,11:29:55,03,07,1, 11.9,1,1, 1.039, 10496.395, 327.246, 52775.716 23/02/11,11:29:55,04,07,1, 11.9,1,1, 1.039, 10499.695, 327.611, 52779.418 23/02/11,11:29:55,05,07,1, 11.9,1,1, 1.039, 10497.606, 327.280, 52773.622 23/02/11,11:29:55,06,07,1, 11.9,1,1, 1.039, 10497.507, 327.581, 52778.625 23/02/11,11:29:55,07,07,1, 11.9,1,1, 1.039, 10500.236, 327.476, 52777.975 23/02/11,11:29:55,08,07,1, 11.9,1,1, 1.039, 10496.989, 327.143, 52774.352 23/02/11,11:29:55,09,07,1, 11.9,1,1, 1.039, 10499.105, 327.540, 52780.119 23/02/11,11:29:55,10,07,1, 11.9,1,1, 1.039, 10499.200, 327.185, 52775.035 23/02/11,11:29:55,11,07,1, 11.9,1,1, 1.039, 10496.443, 327.187, 52775.771 23/02/11,11:29:55,12,07,1, 11.9,1,1, 1.039, 10499.721, 327.519, 52779.404 23/02/11,11:29:55,13,07,1, 11.9,1,1, 1.039, 10497.645, 327.215, 52773.606 23/02/11,11:29:55,14,07,1, 11.9,1,1, 1.039, 10497.612, 327.691, 52778.736 23/02/11,11:29:55,15,07,1, 11.9,1,1, 1.039, 10500.279, 327.525, 52777.898 23/02/11,11:29:55,16,07,1, 11.9,1,1, 1.039, 10497.009, 327.183, 52774.317 23/02/11,11:29:55,17,07,1, 11.9,1,1, 1.039, 10499.088, 327.460, 52780.040 23/02/11,11:29:55,18,07,1, 11.9,1,1, 1.039, 10499.171, 327.142, 52774.967 23/02/11,11:29:55,19,07,1, 11.9,1,1, 1.039, 10496.416, 327.304, 52775.805 23/02/11,11:29:56,00,08,1, 11.8,1,1, 1.038, 10496.410, 327.304, 52775.805 23/02/11,11:29:56,01,08,1, 11.8,1,1, 1.038, 10499.548, 327.639, 52780.944 23/02/11,11:29:56,02,08,1, 11.8,1,1, 1.038, 10499.080, 327.020, 52774.118 23/02/11,11:29:56,03,08,1, 11.8,1,1, 1.038, 10496.093, 327.250, 52776.032 23/02/11,11:29:56,04,08,1, 11.8,1,1, 1.038, 10500.407, 327.546, 52779.937 23/02/11,11:29:56,05,08,1, 11.8,1,1, 1.038, 10497.380, 327.057, 52772.839 23/02/11,11:29:56,06,08,1, 11.8,1,1, 1.038, 10497.835, 327.688, 52779.742 23/02/11,11:29:56,07,08,1, 11.8,1,1, 1.038, 10500.769, 327.399, 52777.622 23/02/11,11:29:56,08,08,1, 11.8,1,1, 1.038, 10496.513, 326.996, 52773.756 23/02/11,11:29:56,09,08,1, 11.8,1,1, 1.038, 10499.478, 327.499, 52780.815 23/02/11,11:29:56,10,08,1, 11.8,1,1, 1.038, 10499.022, 326.946, 52773.998 23/02/11,11:29:56,11,08,1, 11.8,1,1, 1.038, 10496.124, 327.389, 52776.185 23/02/11,11:29:56,12,08,1, 11.8,1,1, 1.038, 10500.420, 327.662, 52779.971 23/02/11,11:29:56,13,08,1, 11.8,1,1, 1.038, 10497.357, 327.037, 52772.808 23/02/11,11:29:56,14,08,1, 11.8,1,1, 1.038, 10497.847, 327.613, 52779.735 23/02/11,11:29:56,15,08,1, 11.8,1,1, 1.038, 10500.798, 327.378, 52777.551 23/02/11,11:29:56,16,08,1, 11.8,1,1, 1.038, 10496.468, 327.048, 52773.827 23/02/11,11:29:56,17,08,1, 11.8,1,1, 1.038, 10499.586, 327.575, 52780.919 23/02/11,11:29:56,18,08,1, 11.8,1,1, 1.038, 10498.961, 326.894, 52773.859 23/02/11,11:29:56,19,08,1, 11.8,1,1, 1.038, 10496.132, 327.230, 52776.119 23/02/11,11:29:57,00,08,1, 11.9,1,1, 1.041, 10496.126, 327.230, 52776.119 23/02/11,11:29:57,01,08,1, 11.9,1,1, 1.041, 10499.798, 327.445, 52780.894 23/02/11,11:29:57,02,08,1, 11.9,1,1, 1.041, 10498.691, 326.899, 52773.426 23/02/11,11:29:57,03,08,1, 11.9,1,1, 1.041, 10496.352, 327.375, 52776.852 23/02/11,11:29:57,04,08,1, 11.9,1,1, 1.041, 10500.825, 327.610, 52779.817 23/02/11,11:29:57,05,08,1, 11.9,1,1, 1.041, 10497.218, 326.970, 52772.802 23/02/11,11:29:57,06,08,1, 11.9,1,1, 1.041, 10498.384, 327.559, 52780.361 23/02/11,11:29:57,07,08,1, 11.9,1,1, 1.041, 10500.643, 327.196, 52776.744 23/02/11,11:29:57,08,08,1, 11.9,1,1, 1.041, 10496.557, 326.980, 52774.363 23/02/11,11:29:57,09,08,1, 11.9,1,1, 1.041, 10499.555, 327.482, 52780.331 23/02/11,11:29:57,10,08,1, 11.9,1,1, 1.041, 10498.898, 326.993, 52774.278 23/02/11,11:29:57,11,08,1, 11.9,1,1, 1.041, 10496.682, 327.252, 52776.619 23/02/11,11:29:57,12,08,1, 11.9,1,1, 1.041, 10500.322, 327.514, 52779.356 23/02/11,11:29:57,13,08,1, 11.9,1,1, 1.041, 10497.601, 327.085, 52773.587 23/02/11,11:29:57,14,08,1, 11.9,1,1, 1.041, 10498.154, 327.449, 52779.370 23/02/11,11:29:57,15,08,1, 11.9,1,1, 1.041, 10500.319, 327.260, 52777.129 23/02/11,11:29:57,16,08,1, 11.9,1,1, 1.041, 10496.828, 326.988, 52774.481 23/02/11,11:29:57,17,08,1, 11.9,1,1, 1.041, 10499.455, 327.420, 52780.133 23/02/11,11:29:57,18,08,1, 11.9,1,1, 1.041, 10498.913, 327.040, 52774.464 23/02/11,11:29:57,19,08,1, 11.9,1,1, 1.041, 10496.728, 327.251, 52776.616 23/02/11,11:29:58,00,08,1, 11.9,1,1, 1.037, 10496.727, 327.251, 52776.616 23/02/11,11:29:58,01,08,1, 11.9,1,1, 1.037, 10500.321, 327.514, 52781.056 23/02/11,11:29:58,02,08,1, 11.9,1,1, 1.037, 10498.351, 326.785, 52772.906 23/02/11,11:29:58,03,08,1, 11.9,1,1, 1.037, 10496.824, 327.353, 52777.932 23/02/11,11:29:58,04,08,1, 11.9,1,1, 1.037, 10501.060, 327.426, 52779.270 23/02/11,11:29:58,05,08,1, 11.9,1,1, 1.037, 10496.867, 326.889, 52772.773 23/02/11,11:29:58,06,08,1, 11.9,1,1, 1.037, 10498.886, 327.604, 52780.885 23/02/11,11:29:58,07,08,1, 11.9,1,1, 1.037, 10500.415, 327.004, 52775.841 23/02/11,11:29:58,08,08,1, 11.9,1,1, 1.037, 10496.178, 326.924, 52774.608 23/02/11,11:29:58,09,08,1, 11.9,1,1, 1.037, 10500.340, 327.488, 52781.110 23/02/11,11:29:58,10,08,1, 11.9,1,1, 1.037, 10498.367, 326.771, 52772.921 23/02/11,11:29:58,11,08,1, 11.9,1,1, 1.037, 10496.805, 327.365, 52778.038 23/02/11,11:29:58,12,08,1, 11.9,1,1, 1.037, 10501.104, 327.399, 52779.256 23/02/11,11:29:58,13,08,1, 11.9,1,1, 1.037, 10496.893, 326.881, 52772.836 23/02/11,11:29:58,14,08,1, 11.9,1,1, 1.037, 10498.907, 327.536, 52780.972 23/02/11,11:29:58,15,08,1, 11.9,1,1, 1.037, 10500.402, 327.012, 52775.860 23/02/11,11:29:58,16,08,1, 11.9,1,1, 1.037, 10496.157, 326.941, 52774.718 23/02/11,11:29:58,17,08,1, 11.9,1,1, 1.037, 10500.435, 327.468, 52781.100 23/02/11,11:29:58,18,08,1, 11.9,1,1, 1.037, 10498.302, 326.766, 52772.918 23/02/11,11:29:58,19,08,1, 11.9,1,1, 1.037, 10496.846, 327.379, 52778.115 23/02/11,11:29:59,00,08,1, 11.8,1,1, 1.040, 10496.844, 327.379, 52778.115 23/02/11,11:29:59,01,08,1, 11.8,1,1, 1.040, 10500.583, 327.490, 52781.042 23/02/11,11:29:59,02,08,1, 11.8,1,1, 1.040, 10498.107, 326.773, 52772.616 23/02/11,11:29:59,03,08,1, 11.8,1,1, 1.040, 10497.125, 327.358, 52778.649 23/02/11,11:29:59,04,08,1, 11.8,1,1, 1.040, 10501.217, 327.338, 52778.893 23/02/11,11:29:59,05,08,1, 11.8,1,1, 1.040, 10496.746, 326.809, 52772.918 23/02/11,11:29:59,06,08,1, 11.8,1,1, 1.040, 10499.267, 327.528, 52781.305 23/02/11,11:29:59,07,08,1, 11.8,1,1, 1.040, 10500.214, 326.840, 52775.172 23/02/11,11:29:59,08,08,1, 11.8,1,1, 1.040, 10496.127, 326.928, 52775.092 23/02/11,11:29:59,09,08,1, 11.8,1,1, 1.040, 10500.666, 327.480, 52781.059 23/02/11,11:29:59,10,08,1, 11.8,1,1, 1.040, 10498.072, 326.742, 52772.632 23/02/11,11:29:59,11,08,1, 11.8,1,1, 1.040, 10497.176, 327.348, 52778.723 23/02/11,11:29:59,12,08,1, 11.8,1,1, 1.040, 10501.293, 327.306, 52778.863 23/02/11,11:29:59,13,08,1, 11.8,1,1, 1.040, 10496.723, 326.801, 52773.008 23/02/11,11:29:59,14,08,1, 11.8,1,1, 1.040, 10499.236, 327.437, 52780.680 23/02/11,11:29:59,15,08,1, 11.8,1,1, 1.040, 10500.136, 326.937, 52775.513 23/02/11,11:29:59,16,08,1, 11.8,1,1, 1.040, 10496.400, 326.942, 52775.221 23/02/11,11:29:59,17,08,1, 11.8,1,1, 1.040, 10500.307, 327.371, 52780.540 23/02/11,11:29:59,18,08,1, 11.8,1,1, 1.040, 10498.230, 326.818, 52773.225 23/02/11,11:29:59,19,08,1, 11.8,1,1, 1.040, 10497.288, 327.302, 52778.433 23/02/11,11:30:00,00,09,1, 11.9,1,1, 1.038, 10497.286, 327.302, 52778.433 23/02/11,11:30:00,01,09,1, 11.9,1,1, 1.038, 10500.451, 327.319, 52780.232 23/02/11,11:30:00,02,09,1, 11.9,1,1, 1.038, 10498.045, 326.795, 52773.191 23/02/11,11:30:00,03,09,1, 11.9,1,1, 1.038, 10497.660, 327.275, 52778.900 23/02/11,11:30:00,04,09,1, 11.9,1,1, 1.038, 10500.961, 327.237, 52778.293 23/02/11,11:30:00,05,09,1, 11.9,1,1, 1.038, 10497.031, 326.770, 52773.653 23/02/11,11:30:00,06,09,1, 11.9,1,1, 1.038, 10499.393, 327.348, 52780.717 23/02/11,11:30:00,07,09,1, 11.9,1,1, 1.038, 10499.917, 326.805, 52775.124 23/02/11,11:30:00,08,09,1, 11.9,1,1, 1.038, 10496.175, 326.883, 52775.490 23/02/11,11:30:00,09,09,1, 11.9,1,1, 1.038, 10500.859, 327.369, 52780.668 23/02/11,11:30:00,10,09,1, 11.9,1,1, 1.038, 10497.641, 326.635, 52772.170 23/02/11,11:30:00,11,09,1, 11.9,1,1, 1.038, 10497.702, 327.487, 52779.808 23/02/11,11:30:00,12,09,1, 11.9,1,1, 1.038, 10501.516, 327.191, 52778.168 23/02/11,11:30:00,13,09,1, 11.9,1,1, 1.038, 10496.478, 326.601, 52773.015 23/02/11,11:30:00,14,09,1, 11.9,1,1, 1.038, 10499.882, 327.366, 52781.732 23/02/11,11:30:00,15,09,1, 11.9,1,1, 1.038, 10499.777, 326.646, 52773.964 23/02/11,11:30:00,16,09,1, 11.9,1,1, 1.038, 10496.028, 326.953, 52775.708 23/02/11,11:30:00,17,09,1, 11.9,1,1, 1.038, 10501.017, 327.406, 52780.720 23/02/11,11:30:00,18,09,1, 11.9,1,1, 1.038, 10497.568, 326.600, 52772.083 23/02/11,11:30:00,19,09,1, 11.9,1,1, 1.038, 10497.706, 327.401, 52779.781 23/02/11,11:30:01,00,09,1, 11.9,1,1, 1.039, 10497.704, 327.401, 52779.781 23/02/11,11:30:01,01,09,1, 11.9,1,1, 1.039, 10500.861, 327.398, 52781.023 23/02/11,11:30:01,02,09,1, 11.9,1,1, 1.039, 10497.981, 326.604, 52772.391 23/02/11,11:30:01,03,09,1, 11.9,1,1, 1.039, 10497.584, 327.365, 52779.435 23/02/11,11:30:01,04,09,1, 11.9,1,1, 1.039, 10501.624, 327.231, 52778.654 23/02/11,11:30:01,05,09,1, 11.9,1,1, 1.039, 10496.668, 326.558, 52772.826 23/02/11,11:30:01,06,09,1, 11.9,1,1, 1.039, 10499.623, 327.305, 52781.472 23/02/11,11:30:01,07,09,1, 11.9,1,1, 1.039, 10499.902, 326.608, 52774.401 23/02/11,11:30:01,08,09,1, 11.9,1,1, 1.039, 10495.913, 327.006, 52776.439 23/02/11,11:30:01,09,09,1, 11.9,1,1, 1.039, 10501.177, 327.382, 52780.575 23/02/11,11:30:01,10,09,1, 11.9,1,1, 1.039, 10497.404, 326.620, 52772.018 23/02/11,11:30:01,11,09,1, 11.9,1,1, 1.039, 10498.054, 327.383, 52780.343 23/02/11,11:30:01,12,09,1, 11.9,1,1, 1.039, 10501.512, 326.986, 52777.630 23/02/11,11:30:01,13,09,1, 11.9,1,1, 1.039, 10496.397, 326.750, 52773.308 23/02/11,11:30:01,14,09,1, 11.9,1,1, 1.039, 10500.204, 327.391, 52781.840 23/02/11,11:30:01,15,09,1, 11.9,1,1, 1.039, 10499.397, 326.540, 52773.442 23/02/11,11:30:01,16,09,1, 11.9,1,1, 1.039, 10496.031, 326.945, 52776.181 23/02/11,11:30:01,17,09,1, 11.9,1,1, 1.039, 10501.207, 327.343, 52780.549 23/02/11,11:30:01,18,09,1, 11.9,1,1, 1.039, 10497.396, 326.679, 52772.026 23/02/11,11:30:01,19,09,1, 11.9,1,1, 1.039, 10498.128, 327.475, 52780.450 23/02/11,11:30:02,00,08,1, 11.8,1,1, 1.039, 10498.121, 327.475, 52780.450 23/02/11,11:30:02,01,08,1, 11.8,1,1, 1.039, 10501.256, 327.387, 52780.326 23/02/11,11:30:02,02,08,1, 11.8,1,1, 1.039, 10497.266, 326.596, 52772.254 23/02/11,11:30:02,03,08,1, 11.8,1,1, 1.039, 10498.487, 327.357, 52780.751 23/02/11,11:30:02,04,08,1, 11.8,1,1, 1.039, 10501.300, 326.842, 52777.091 23/02/11,11:30:02,05,08,1, 11.8,1,1, 1.039, 10496.288, 326.651, 52773.759 23/02/11,11:30:02,06,08,1, 11.8,1,1, 1.039, 10500.311, 327.305, 52781.646 23/02/11,11:30:02,07,08,1, 11.8,1,1, 1.039, 10499.071, 326.477, 52773.111 23/02/11,11:30:02,08,08,1, 11.8,1,1, 1.039, 10496.262, 326.966, 52776.887 23/02/11,11:30:02,09,08,1, 11.8,1,1, 1.039, 10501.275, 327.275, 52780.230 23/02/11,11:30:02,10,08,1, 11.8,1,1, 1.039, 10497.270, 326.663, 52772.342 23/02/11,11:30:02,11,08,1, 11.8,1,1, 1.039, 10498.555, 327.455, 52780.866 23/02/11,11:30:02,12,08,1, 11.8,1,1, 1.039, 10501.291, 326.847, 52777.086 23/02/11,11:30:02,13,08,1, 11.8,1,1, 1.039, 10496.269, 326.526, 52773.720 23/02/11,11:30:02,14,08,1, 11.8,1,1, 1.039, 10500.342, 327.320, 52781.680 23/02/11,11:30:02,15,08,1, 11.8,1,1, 1.039, 10499.052, 326.470, 52773.160 23/02/11,11:30:02,16,08,1, 11.8,1,1, 1.039, 10496.344, 327.069, 52776.969 23/02/11,11:30:02,17,08,1, 11.8,1,1, 1.039, 10501.247, 327.262, 52780.205 23/02/11,11:30:02,18,08,1, 11.8,1,1, 1.039, 10497.257, 326.578, 52772.315 23/02/11,11:30:02,19,08,1, 11.8,1,1, 1.039, 10498.583, 327.337, 52780.858 23/02/11,11:30:03,00,08,1, 11.9,1,1, 1.039, 10498.580, 327.337, 52780.858 23/02/11,11:30:03,01,08,1, 11.9,1,1, 1.039, 10501.446, 327.235, 52780.182 23/02/11,11:30:03,02,08,1, 11.9,1,1, 1.039, 10497.150, 326.542, 52772.337 23/02/11,11:30:03,03,08,1, 11.9,1,1, 1.039, 10498.728, 327.402, 52781.282 23/02/11,11:30:03,04,08,1, 11.9,1,1, 1.039, 10501.164, 326.777, 52776.667 23/02/11,11:30:03,05,08,1, 11.9,1,1, 1.039, 10496.104, 326.454, 52773.835 23/02/11,11:30:03,06,08,1, 11.9,1,1, 1.039, 10500.455, 327.269, 52781.818 23/02/11,11:30:03,07,08,1, 11.9,1,1, 1.039, 10498.791, 326.459, 52772.861 23/02/11,11:30:03,08,08,1, 11.9,1,1, 1.039, 10496.398, 327.087, 52777.393 23/02/11,11:30:03,09,08,1, 11.9,1,1, 1.039, 10501.439, 327.225, 52780.101 23/02/11,11:30:03,10,08,1, 11.9,1,1, 1.039, 10497.062, 326.510, 52772.262 23/02/11,11:30:03,11,08,1, 11.9,1,1, 1.039, 10498.768, 327.364, 52781.264 23/02/11,11:30:03,12,08,1, 11.9,1,1, 1.039, 10501.125, 326.773, 52776.711 23/02/11,11:30:03,13,08,1, 11.9,1,1, 1.039, 10496.136, 326.587, 52773.991 23/02/11,11:30:03,14,08,1, 11.9,1,1, 1.039, 10500.451, 327.237, 52781.775 23/02/11,11:30:03,15,08,1, 11.9,1,1, 1.039, 10498.742, 326.376, 52772.777 23/02/11,11:30:03,16,08,1, 11.9,1,1, 1.039, 10496.352, 327.029, 52777.377 23/02/11,11:30:03,17,08,1, 11.9,1,1, 1.039, 10501.440, 327.295, 52780.212 23/02/11,11:30:03,18,08,1, 11.9,1,1, 1.039, 10497.093, 326.548, 52772.406 23/02/11,11:30:03,19,08,1, 11.9,1,1, 1.039, 10498.695, 327.310, 52781.268 23/02/11,11:30:04,00,08,1, 11.9,1,1, 1.034, 10498.688, 327.310, 52781.268 23/02/11,11:30:04,01,08,1, 11.9,1,1, 1.034, 10501.278, 327.179, 52779.799 23/02/11,11:30:04,02,08,1, 11.9,1,1, 1.034, 10497.042, 326.499, 52772.666 23/02/11,11:30:04,03,08,1, 11.9,1,1, 1.034, 10498.889, 327.293, 52781.189 23/02/11,11:30:04,04,08,1, 11.9,1,1, 1.034, 10500.914, 326.726, 52776.415 23/02/11,11:30:04,05,08,1, 11.9,1,1, 1.034, 10496.145, 326.549, 52774.402 23/02/11,11:30:04,06,08,1, 11.9,1,1, 1.034, 10500.415, 327.239, 52781.447 23/02/11,11:30:04,07,08,1, 11.9,1,1, 1.034, 10498.489, 326.365, 52772.935 23/02/11,11:30:04,08,08,1, 11.9,1,1, 1.034, 10496.607, 327.066, 52777.823 23/02/11,11:30:04,09,08,1, 11.9,1,1, 1.034, 10501.277, 327.266, 52779.853 23/02/11,11:30:04,10,08,1, 11.9,1,1, 1.034, 10497.035, 326.600, 52772.779 23/02/11,11:30:04,11,08,1, 11.9,1,1, 1.034, 10498.867, 327.306, 52781.261 23/02/11,11:30:04,12,08,1, 11.9,1,1, 1.034, 10500.851, 326.656, 52776.349 23/02/11,11:30:04,13,08,1, 11.9,1,1, 1.034, 10496.105, 326.510, 52774.395 23/02/11,11:30:04,14,08,1, 11.9,1,1, 1.034, 10500.429, 327.231, 52781.539 23/02/11,11:30:04,15,08,1, 11.9,1,1, 1.034, 10498.528, 326.417, 52772.910 23/02/11,11:30:04,16,08,1, 11.9,1,1, 1.034, 10496.581, 327.026, 52777.870 23/02/11,11:30:04,17,08,1, 11.9,1,1, 1.034, 10501.241, 327.130, 52779.840 23/02/11,11:30:04,18,08,1, 11.9,1,1, 1.034, 10497.096, 326.571, 52772.805 23/02/11,11:30:04,19,08,1, 11.9,1,1, 1.034, 10498.967, 327.321, 52781.323 23/02/11,11:30:05,00,08,1, 11.9,1,1, 1.039, 10498.964, 327.321, 52781.323 23/02/11,11:30:05,01,08,1, 11.9,1,1, 1.039, 10501.215, 327.344, 52780.586 23/02/11,11:30:05,02,08,1, 11.9,1,1, 1.039, 10497.395, 326.534, 52772.878 23/02/11,11:30:05,03,08,1, 11.9,1,1, 1.039, 10498.373, 327.178, 52780.691 23/02/11,11:30:05,04,08,1, 11.9,1,1, 1.039, 10501.016, 326.751, 52777.254 23/02/11,11:30:05,05,08,1, 11.9,1,1, 1.039, 10496.099, 326.497, 52773.755 23/02/11,11:30:05,06,08,1, 11.9,1,1, 1.039, 10499.920, 327.280, 52781.565 23/02/11,11:30:05,07,08,1, 11.9,1,1, 1.039, 10498.929, 326.559, 52773.670 23/02/11,11:30:05,08,08,1, 11.9,1,1, 1.039, 10496.208, 326.893, 52776.990 23/02/11,11:30:05,09,08,1, 11.9,1,1, 1.039, 10501.159, 327.263, 52780.545 23/02/11,11:30:05,10,08,1, 11.9,1,1, 1.039, 10497.389, 326.532, 52772.842 23/02/11,11:30:05,11,08,1, 11.9,1,1, 1.039, 10498.316, 327.301, 52780.634 23/02/11,11:30:05,12,08,1, 11.9,1,1, 1.039, 10500.985, 326.868, 52777.308 23/02/11,11:30:05,13,08,1, 11.9,1,1, 1.039, 10496.080, 326.405, 52773.669 23/02/11,11:30:05,14,08,1, 11.9,1,1, 1.039, 10499.865, 327.211, 52781.414 23/02/11,11:30:05,15,08,1, 11.9,1,1, 1.039, 10498.953, 326.569, 52773.635 23/02/11,11:30:05,16,08,1, 11.9,1,1, 1.039, 10496.183, 326.944, 52777.007 23/02/11,11:30:05,17,08,1, 11.9,1,1, 1.039, 10501.148, 327.222, 52780.542 23/02/11,11:30:05,18,08,1, 11.9,1,1, 1.039, 10497.339, 326.484, 52772.745 23/02/11,11:30:05,19,08,1, 11.9,1,1, 1.039, 10498.330, 327.177, 52780.705 23/02/11,11:30:06,00,07,1, 11.9,1,1, 1.036, 10498.329, 327.177, 52780.705 23/02/11,11:30:06,01,07,1, 11.9,1,1, 1.036, 10501.022, 327.262, 52780.415 23/02/11,11:30:06,02,07,1, 11.9,1,1, 1.036, 10497.291, 326.536, 52772.999 23/02/11,11:30:06,03,07,1, 11.9,1,1, 1.036, 10498.339, 327.282, 52780.766 23/02/11,11:30:06,04,07,1, 11.9,1,1, 1.036, 10500.836, 326.831, 52777.221 23/02/11,11:30:06,05,07,1, 11.9,1,1, 1.036, 10495.971, 326.366, 52773.934 23/02/11,11:30:06,06,07,1, 11.9,1,1, 1.036, 10499.764, 327.180, 52781.356 23/02/11,11:30:06,07,07,1, 11.9,1,1, 1.036, 10498.756, 326.425, 52772.589 23/02/11,11:30:06,08,07,1, 11.9,1,1, 1.036, 10496.056, 327.082, 52777.796 23/02/11,11:30:06,09,07,1, 11.9,1,1, 1.036, 10501.560, 327.304, 52780.680 23/02/11,11:30:06,10,07,1, 11.9,1,1, 1.036, 10496.746, 326.402, 52772.093 23/02/11,11:30:06,11,07,1, 11.9,1,1, 1.036, 10498.566, 327.373, 52781.729 23/02/11,11:30:06,12,07,1, 11.9,1,1, 1.036, 10501.096, 326.732, 52776.644 23/02/11,11:30:06,13,07,1, 11.9,1,1, 1.036, 10495.480, 326.534, 52773.701 23/02/11,11:30:06,14,07,1, 11.9,1,1, 1.036, 10500.318, 327.337, 52782.374 23/02/11,11:30:06,15,07,1, 11.9,1,1, 1.036, 10498.463, 326.309, 52772.635 23/02/11,11:30:06,16,07,1, 11.9,1,1, 1.036, 10495.992, 327.031, 52777.750 23/02/11,11:30:06,17,07,1, 11.9,1,1, 1.036, 10501.556, 327.381, 52780.770 23/02/11,11:30:06,18,07,1, 11.9,1,1, 1.036, 10496.771, 326.480, 52772.147 23/02/11,11:30:06,19,07,1, 11.9,1,1, 1.036, 10498.532, 327.364, 52781.785 23/02/11,11:30:07,00,07,1, 11.9,1,1, 1.037, 10498.530, 327.364, 52781.785 23/02/11,11:30:07,01,07,1, 11.9,1,1, 1.037, 10501.257, 327.261, 52780.346 23/02/11,11:30:07,02,07,1, 11.9,1,1, 1.037, 10496.654, 326.404, 52772.483 23/02/11,11:30:07,03,07,1, 11.9,1,1, 1.037, 10498.604, 327.349, 52781.701 23/02/11,11:30:07,04,07,1, 11.9,1,1, 1.037, 10500.727, 326.733, 52776.542 23/02/11,11:30:07,05,07,1, 11.9,1,1, 1.037, 10495.576, 326.536, 52774.211 23/02/11,11:30:07,06,07,1, 11.9,1,1, 1.037, 10500.180, 327.282, 52781.974 23/02/11,11:30:07,07,07,1, 11.9,1,1, 1.037, 10498.275, 326.385, 52772.810 23/02/11,11:30:07,08,07,1, 11.9,1,1, 1.037, 10496.108, 327.024, 52778.069 23/02/11,11:30:07,09,07,1, 11.9,1,1, 1.037, 10501.288, 327.302, 52780.385 23/02/11,11:30:07,10,07,1, 11.9,1,1, 1.037, 10496.614, 326.487, 52772.587 23/02/11,11:30:07,11,07,1, 11.9,1,1, 1.037, 10498.596, 327.321, 52781.701 23/02/11,11:30:07,12,07,1, 11.9,1,1, 1.037, 10500.738, 326.656, 52776.556 23/02/11,11:30:07,13,07,1, 11.9,1,1, 1.037, 10495.581, 326.560, 52774.297 23/02/11,11:30:07,14,07,1, 11.9,1,1, 1.037, 10500.184, 327.297, 52782.099 23/02/11,11:30:07,15,07,1, 11.9,1,1, 1.037, 10498.225, 326.428, 52772.871 23/02/11,11:30:07,16,07,1, 11.9,1,1, 1.037, 10496.074, 327.056, 52778.023 23/02/11,11:30:07,17,07,1, 11.9,1,1, 1.037, 10501.227, 327.202, 52780.312 23/02/11,11:30:07,18,07,1, 11.9,1,1, 1.037, 10496.632, 326.550, 52772.535 23/02/11,11:30:07,19,07,1, 11.9,1,1, 1.037, 10498.545, 327.380, 52781.783 23/02/11,11:30:08,00,07,1, 11.9,1,1, 1.039, 10498.538, 327.380, 52781.783 23/02/11,11:30:08,01,07,1, 11.9,1,1, 1.039, 10501.053, 327.289, 52780.387 23/02/11,11:30:08,02,07,1, 11.9,1,1, 1.039, 10496.543, 326.572, 52772.715 23/02/11,11:30:08,03,07,1, 11.9,1,1, 1.039, 10498.395, 327.357, 52781.637 23/02/11,11:30:08,04,07,1, 11.9,1,1, 1.039, 10500.602, 326.689, 52776.702 23/02/11,11:30:08,05,07,1, 11.9,1,1, 1.039, 10495.487, 326.593, 52774.248 23/02/11,11:30:08,06,07,1, 11.9,1,1, 1.039, 10500.001, 327.293, 52782.024 23/02/11,11:30:08,07,07,1, 11.9,1,1, 1.039, 10498.192, 326.481, 52773.058 23/02/11,11:30:08,08,07,1, 11.9,1,1, 1.039, 10495.930, 327.060, 52777.973 23/02/11,11:30:08,09,07,1, 11.9,1,1, 1.039, 10500.986, 327.256, 52780.392 23/02/11,11:30:08,10,07,1, 11.9,1,1, 1.039, 10496.584, 326.569, 52772.762 23/02/11,11:30:08,11,07,1, 11.9,1,1, 1.039, 10498.312, 327.402, 52781.653 23/02/11,11:30:08,12,07,1, 11.9,1,1, 1.039, 10500.552, 326.766, 52776.810 23/02/11,11:30:08,13,07,1, 11.9,1,1, 1.039, 10495.446, 326.476, 52774.318 23/02/11,11:30:08,14,07,1, 11.9,1,1, 1.039, 10499.940, 327.272, 52781.985 23/02/11,11:30:08,15,07,1, 11.9,1,1, 1.039, 10498.177, 326.513, 52773.149 23/02/11,11:30:08,16,07,1, 11.9,1,1, 1.039, 10495.903, 327.093, 52777.970 23/02/11,11:30:08,17,07,1, 11.9,1,1, 1.039, 10500.998, 327.258, 52780.444 23/02/11,11:30:08,18,07,1, 11.9,1,1, 1.039, 10496.531, 326.492, 52772.667 23/02/11,11:30:08,19,07,1, 11.9,1,1, 1.039, 10498.349, 327.352, 52781.634 23/02/11,11:30:09,00,07,1, 11.9,1,1, 1.038, 10498.346, 327.352, 52781.634 23/02/11,11:30:09,01,07,1, 11.9,1,1, 1.038, 10500.828, 327.302, 52780.757 23/02/11,11:30:09,02,07,1, 11.9,1,1, 1.038, 10496.540, 326.583, 52772.689 23/02/11,11:30:09,03,07,1, 11.9,1,1, 1.038, 10497.944, 327.453, 52781.617 23/02/11,11:30:09,04,07,1, 11.9,1,1, 1.038, 10500.420, 326.766, 52776.574 23/02/11,11:30:09,05,07,1, 11.9,1,1, 1.038, 10495.656, 326.605, 52774.565 23/02/11,11:30:09,06,07,1, 11.9,1,1, 1.038, 10499.684, 327.263, 52781.793 23/02/11,11:30:09,07,07,1, 11.9,1,1, 1.038, 10497.955, 326.550, 52773.455 23/02/11,11:30:09,08,07,1, 11.9,1,1, 1.038, 10495.895, 327.131, 52777.984 23/02/11,11:30:09,09,07,1, 11.9,1,1, 1.038, 10500.561, 327.248, 52780.213 23/02/11,11:30:09,10,07,1, 11.9,1,1, 1.038, 10496.474, 326.577, 52773.049 23/02/11,11:30:09,11,07,1, 11.9,1,1, 1.038, 10498.153, 327.368, 52781.499 23/02/11,11:30:09,12,07,1, 11.9,1,1, 1.038, 10500.307, 326.842, 52777.040 23/02/11,11:30:09,13,07,1, 11.9,1,1, 1.038, 10495.565, 326.600, 52774.634 23/02/11,11:30:09,14,07,1, 11.9,1,1, 1.038, 10499.658, 327.239, 52781.763 23/02/11,11:30:09,15,07,1, 11.9,1,1, 1.038, 10498.018, 326.465, 52773.442 23/02/11,11:30:09,16,07,1, 11.9,1,1, 1.038, 10495.859, 327.065, 52777.922 23/02/11,11:30:09,17,07,1, 11.9,1,1, 1.038, 10500.586, 327.354, 52780.303 23/02/11,11:30:09,18,07,1, 11.9,1,1, 1.038, 10496.488, 326.632, 52773.079 23/02/11,11:30:09,19,07,1, 11.9,1,1, 1.038, 10498.103, 327.359, 52781.466 23/02/11,11:30:10,00,07,1, 11.9,1,1, 1.036, 10498.096, 327.359, 52781.466 23/02/11,11:30:10,01,07,1, 11.9,1,1, 1.036, 10500.272, 327.290, 52780.462 23/02/11,11:30:10,02,07,1, 11.9,1,1, 1.036, 10496.403, 326.674, 52773.111 23/02/11,11:30:10,03,07,1, 11.9,1,1, 1.036, 10497.725, 327.409, 52781.193 23/02/11,11:30:10,04,07,1, 11.9,1,1, 1.036, 10500.179, 326.959, 52777.479 23/02/11,11:30:10,05,07,1, 11.9,1,1, 1.036, 10495.574, 326.722, 52774.636 23/02/11,11:30:10,06,07,1, 11.9,1,1, 1.036, 10499.363, 327.268, 52781.854 23/02/11,11:30:10,07,07,1, 11.9,1,1, 1.036, 10498.015, 326.467, 52773.698 23/02/11,11:30:10,08,07,1, 11.9,1,1, 1.036, 10495.613, 327.067, 52777.602 23/02/11,11:30:10,09,07,1, 11.9,1,1, 1.036, 10500.223, 327.338, 52780.456 23/02/11,11:30:10,10,07,1, 11.9,1,1, 1.036, 10496.427, 326.708, 52773.217 23/02/11,11:30:10,11,07,1, 11.9,1,1, 1.036, 10497.700, 327.369, 52781.188 23/02/11,11:30:10,12,07,1, 11.9,1,1, 1.036, 10500.178, 326.863, 52777.574 23/02/11,11:30:10,13,07,1, 11.9,1,1, 1.036, 10495.573, 326.737, 52774.691 23/02/11,11:30:10,14,07,1, 11.9,1,1, 1.036, 10499.337, 327.352, 52781.915 23/02/11,11:30:10,15,07,1, 11.9,1,1, 1.036, 10498.078, 326.555, 52773.867 23/02/11,11:30:10,16,07,1, 11.9,1,1, 1.036, 10495.500, 327.038, 52777.479 23/02/11,11:30:10,17,07,1, 11.9,1,1, 1.036, 10500.146, 327.299, 52780.510 23/02/11,11:30:10,18,07,1, 11.9,1,1, 1.036, 10496.440, 326.759, 52773.290 23/02/11,11:30:10,19,07,1, 11.9,1,1, 1.036, 10497.638, 327.500, 52781.219 23/02/11,11:30:11,00,07,1, 11.9,1,1, 1.041, 10497.637, 327.500, 52781.219 23/02/11,11:30:11,01,07,1, 11.9,1,1, 1.041, 10500.008, 327.402, 52780.997 23/02/11,11:30:11,02,07,1, 11.9,1,1, 1.041, 10496.399, 326.735, 52773.145 23/02/11,11:30:11,03,07,1, 11.9,1,1, 1.041, 10497.068, 327.412, 52780.883 23/02/11,11:30:11,04,07,1, 11.9,1,1, 1.041, 10500.241, 327.022, 52778.198 23/02/11,11:30:11,05,07,1, 11.9,1,1, 1.041, 10495.473, 326.766, 52774.345 23/02/11,11:30:11,06,07,1, 11.9,1,1, 1.041, 10499.005, 327.389, 52782.176 23/02/11,11:30:11,07,07,1, 11.9,1,1, 1.041, 10498.309, 326.634, 52774.352 23/02/11,11:30:11,08,07,1, 11.9,1,1, 1.041, 10495.183, 326.971, 52777.012 23/02/11,11:30:11,09,07,1, 11.9,1,1, 1.041, 10499.919, 327.289, 52780.988 23/02/11,11:30:11,10,07,1, 11.9,1,1, 1.041, 10496.423, 326.751, 52773.127 23/02/11,11:30:11,11,07,1, 11.9,1,1, 1.041, 10497.064, 327.528, 52780.870 23/02/11,11:30:11,12,07,1, 11.9,1,1, 1.041, 10500.243, 327.083, 52778.318 23/02/11,11:30:11,13,07,1, 11.9,1,1, 1.041, 10495.393, 326.636, 52774.209 23/02/11,11:30:11,14,07,1, 11.9,1,1, 1.041, 10498.958, 327.339, 52782.159 23/02/11,11:30:11,15,07,1, 11.9,1,1, 1.041, 10498.362, 326.646, 52774.533 23/02/11,11:30:11,16,07,1, 11.9,1,1, 1.041, 10495.159, 327.011, 52776.969 23/02/11,11:30:11,17,07,1, 11.9,1,1, 1.041, 10499.885, 327.327, 52781.050 23/02/11,11:30:11,18,07,1, 11.9,1,1, 1.041, 10496.356, 326.655, 52773.051 23/02/11,11:30:11,19,07,1, 11.9,1,1, 1.041, 10497.046, 327.483, 52780.838 23/02/11,11:30:12,00,07,1, 11.9,1,1, 1.040, 10497.044, 327.483, 52780.838 23/02/11,11:30:12,01,07,1, 11.9,1,1, 1.040, 10499.638, 327.357, 52781.193 23/02/11,11:30:12,02,07,1, 11.9,1,1, 1.040, 10496.368, 326.771, 52773.093 23/02/11,11:30:12,03,07,1, 11.9,1,1, 1.040, 10496.546, 327.518, 52780.445 23/02/11,11:30:12,04,07,1, 11.9,1,1, 1.040, 10500.150, 327.110, 52778.816 23/02/11,11:30:12,05,07,1, 11.9,1,1, 1.040, 10495.349, 326.653, 52774.072 23/02/11,11:30:12,06,07,1, 11.9,1,1, 1.040, 10498.644, 327.415, 52782.288 23/02/11,11:30:12,07,07,1, 11.9,1,1, 1.040, 10498.554, 326.706, 52775.014 23/02/11,11:30:12,08,07,1, 11.9,1,1, 1.040, 10494.874, 326.976, 52776.523 23/02/11,11:30:12,09,07,1, 11.9,1,1, 1.040, 10499.587, 327.266, 52781.171 23/02/11,11:30:12,10,07,1, 11.9,1,1, 1.040, 10496.373, 326.600, 52773.007 23/02/11,11:30:12,11,07,1, 11.9,1,1, 1.040, 10496.500, 327.465, 52780.476 23/02/11,11:30:12,12,07,1, 11.9,1,1, 1.040, 10500.114, 327.223, 52779.014 23/02/11,11:30:12,13,07,1, 11.9,1,1, 1.040, 10495.357, 326.756, 52774.104 23/02/11,11:30:12,14,07,1, 11.9,1,1, 1.040, 10498.599, 327.391, 52782.271 23/02/11,11:30:12,15,07,1, 11.9,1,1, 1.040, 10498.504, 326.628, 52775.005 23/02/11,11:30:12,16,07,1, 11.9,1,1, 1.040, 10494.891, 326.984, 52776.492 23/02/11,11:30:12,17,07,1, 11.9,1,1, 1.040, 10499.577, 327.426, 52781.328 23/02/11,11:30:12,18,07,1, 11.9,1,1, 1.040, 10496.365, 326.623, 52773.042 23/02/11,11:30:12,19,07,1, 11.9,1,1, 1.040, 10496.404, 327.391, 52780.304 23/02/11,11:30:13,00,07,1, 11.9,1,1, 1.038, 10496.402, 327.391, 52780.304 23/02/11,11:30:13,01,07,1, 11.9,1,1, 1.038, 10499.270, 327.318, 52781.778 23/02/11,11:30:13,02,07,1, 11.9,1,1, 1.038, 10496.473, 326.594, 52773.053 23/02/11,11:30:13,03,07,1, 11.9,1,1, 1.038, 10495.740, 327.376, 52779.758 23/02/11,11:30:13,04,07,1, 11.9,1,1, 1.038, 10500.052, 327.284, 52779.682 23/02/11,11:30:13,05,07,1, 11.9,1,1, 1.038, 10495.301, 326.705, 52773.706 23/02/11,11:30:13,06,07,1, 11.9,1,1, 1.038, 10498.061, 327.373, 52782.351 23/02/11,11:30:13,07,07,1, 11.9,1,1, 1.038, 10498.800, 326.652, 52775.729 23/02/11,11:30:13,08,07,1, 11.9,1,1, 1.038, 10494.549, 326.913, 52775.847 23/02/11,11:30:13,09,07,1, 11.9,1,1, 1.038, 10499.254, 327.365, 52781.834 23/02/11,11:30:13,10,07,1, 11.9,1,1, 1.038, 10496.491, 326.606, 52773.096 23/02/11,11:30:13,11,07,1, 11.9,1,1, 1.038, 10495.674, 327.365, 52779.669 23/02/11,11:30:13,12,07,1, 11.9,1,1, 1.038, 10499.964, 327.245, 52779.703 23/02/11,11:30:13,13,07,1, 11.9,1,1, 1.038, 10495.281, 326.779, 52773.726 23/02/11,11:30:13,14,07,1, 11.9,1,1, 1.038, 10497.987, 327.446, 52782.333 23/02/11,11:30:13,15,07,1, 11.9,1,1, 1.038, 10498.844, 326.677, 52775.827 23/02/11,11:30:13,16,07,1, 11.9,1,1, 1.038, 10494.552, 326.772, 52775.748 23/02/11,11:30:13,17,07,1, 11.9,1,1, 1.038, 10499.254, 327.375, 52781.875 23/02/11,11:30:13,18,07,1, 11.9,1,1, 1.038, 10496.510, 326.659, 52773.217 23/02/11,11:30:13,19,07,1, 11.9,1,1, 1.038, 10495.615, 327.380, 52779.634 23/02/11,11:30:14,00,07,1, 11.9,1,1, 1.037, 10495.609, 327.380, 52779.634 23/02/11,11:30:14,01,07,1, 11.9,1,1, 1.037, 10498.381, 327.300, 52781.123 23/02/11,11:30:14,02,07,1, 11.9,1,1, 1.037, 10496.851, 326.701, 52774.401 23/02/11,11:30:14,03,07,1, 11.9,1,1, 1.037, 10495.351, 327.086, 52778.327 23/02/11,11:30:14,04,07,1, 11.9,1,1, 1.037, 10499.142, 327.270, 52779.873 23/02/11,11:30:14,05,07,1, 11.9,1,1, 1.037, 10495.876, 326.927, 52774.532 23/02/11,11:30:14,06,07,1, 11.9,1,1, 1.037, 10497.315, 327.392, 52781.178 23/02/11,11:30:14,07,07,1, 11.9,1,1, 1.037, 10498.794, 326.834, 52777.144 23/02/11,11:30:14,08,07,1, 11.9,1,1, 1.037, 10495.016, 326.743, 52775.607 23/02/11,11:30:14,09,07,1, 11.9,1,1, 1.037, 10498.313, 327.210, 52781.154 23/02/11,11:30:14,10,07,1, 11.9,1,1, 1.037, 10496.889, 326.809, 52774.561 23/02/11,11:30:14,11,07,1, 11.9,1,1, 1.037, 10495.311, 327.206, 52778.443 23/02/11,11:30:14,12,07,1, 11.9,1,1, 1.037, 10499.026, 327.238, 52779.949 23/02/11,11:30:14,13,07,1, 11.9,1,1, 1.037, 10495.812, 326.886, 52774.515 23/02/11,11:30:14,14,07,1, 11.9,1,1, 1.037, 10497.229, 327.339, 52781.170 23/02/11,11:30:14,15,07,1, 11.9,1,1, 1.037, 10498.832, 326.961, 52777.421 23/02/11,11:30:14,16,07,1, 11.9,1,1, 1.037, 10495.036, 326.760, 52775.702 23/02/11,11:30:14,17,07,1, 11.9,1,1, 1.037, 10498.229, 327.165, 52781.129 23/02/11,11:30:14,18,07,1, 11.9,1,1, 1.037, 10496.868, 326.725, 52774.556 23/02/11,11:30:14,19,07,1, 11.9,1,1, 1.037, 10495.315, 327.177, 52778.279 23/02/11,11:30:15,00,07,1, 11.9,1,1, 1.037, 10495.309, 327.177, 52778.279 23/02/11,11:30:15,01,07,1, 11.9,1,1, 1.037, 10497.981, 327.142, 52780.865 23/02/11,11:30:15,02,07,1, 11.9,1,1, 1.037, 10496.878, 326.801, 52774.977 23/02/11,11:30:15,03,07,1, 11.9,1,1, 1.037, 10495.126, 327.129, 52778.023 23/02/11,11:30:15,04,07,1, 11.9,1,1, 1.037, 10498.521, 327.184, 52779.881 23/02/11,11:30:15,05,07,1, 11.9,1,1, 1.037, 10495.759, 326.872, 52774.774 23/02/11,11:30:15,06,07,1, 11.9,1,1, 1.037, 10496.838, 327.364, 52780.777 23/02/11,11:30:15,07,07,1, 11.9,1,1, 1.037, 10498.602, 327.038, 52777.815 23/02/11,11:30:15,08,07,1, 11.9,1,1, 1.037, 10495.166, 326.854, 52775.848 23/02/11,11:30:15,09,07,1, 11.9,1,1, 1.037, 10497.890, 327.117, 52780.908 23/02/11,11:30:15,10,07,1, 11.9,1,1, 1.037, 10496.829, 326.722, 52775.035 23/02/11,11:30:15,11,07,1, 11.9,1,1, 1.037, 10495.090, 327.162, 52778.007 23/02/11,11:30:15,12,07,1, 11.9,1,1, 1.037, 10498.503, 327.280, 52779.936 23/02/11,11:30:15,13,07,1, 11.9,1,1, 1.037, 10495.730, 326.897, 52774.782 23/02/11,11:30:15,14,07,1, 11.9,1,1, 1.037, 10496.798, 327.322, 52780.727 23/02/11,11:30:15,15,07,1, 11.9,1,1, 1.037, 10498.567, 326.942, 52777.804 23/02/11,11:30:15,16,07,1, 11.9,1,1, 1.037, 10494.949, 326.826, 52775.399 23/02/11,11:30:15,17,07,1, 11.9,1,1, 1.037, 10498.475, 327.215, 52781.230 23/02/11,11:30:15,18,07,1, 11.9,1,1, 1.037, 10496.311, 326.617, 52774.168 23/02/11,11:30:15,19,07,1, 11.9,1,1, 1.037, 10495.259, 327.214, 52778.915 23/02/11,11:30:16,00,07,1, 11.9,1,1, 1.039, 10495.259, 327.214, 52778.915 23/02/11,11:30:16,01,07,1, 11.9,1,1, 1.039, 10498.262, 327.190, 52781.558 23/02/11,11:30:16,02,07,1, 11.9,1,1, 1.039, 10496.460, 326.613, 52774.386 23/02/11,11:30:16,03,07,1, 11.9,1,1, 1.039, 10494.930, 327.251, 52778.564 23/02/11,11:30:16,04,07,1, 11.9,1,1, 1.039, 10498.525, 327.212, 52779.822 23/02/11,11:30:16,05,07,1, 11.9,1,1, 1.039, 10494.999, 326.904, 52774.204 23/02/11,11:30:16,06,07,1, 11.9,1,1, 1.039, 10496.759, 327.429, 52781.402 23/02/11,11:30:16,07,07,1, 11.9,1,1, 1.039, 10498.336, 326.915, 52777.346 23/02/11,11:30:16,08,07,1, 11.9,1,1, 1.039, 10494.770, 327.005, 52776.082 23/02/11,11:30:16,09,07,1, 11.9,1,1, 1.039, 10498.230, 327.277, 52781.773 23/02/11,11:30:16,10,07,1, 11.9,1,1, 1.039, 10496.483, 326.527, 52774.371 23/02/11,11:30:16,11,07,1, 11.9,1,1, 1.039, 10494.853, 327.116, 52778.473 23/02/11,11:30:16,12,07,1, 11.9,1,1, 1.039, 10498.478, 327.138, 52779.898 23/02/11,11:30:16,13,07,1, 11.9,1,1, 1.039, 10494.980, 326.921, 52774.225 23/02/11,11:30:16,14,07,1, 11.9,1,1, 1.039, 10496.669, 327.543, 52781.489 23/02/11,11:30:16,15,07,1, 11.9,1,1, 1.039, 10498.373, 326.876, 52777.402 23/02/11,11:30:16,16,07,1, 11.9,1,1, 1.039, 10494.698, 326.921, 52775.995 23/02/11,11:30:16,17,07,1, 11.9,1,1, 1.039, 10498.197, 327.242, 52781.681 23/02/11,11:30:16,18,07,1, 11.9,1,1, 1.039, 10496.523, 326.666, 52774.439 23/02/11,11:30:16,19,07,1, 11.9,1,1, 1.039, 10494.837, 327.218, 52778.447 23/02/11,11:30:17,00,07,1, 11.9,1,1, 1.035, 10494.833, 327.218, 52778.447 23/02/11,11:30:17,01,07,1, 11.9,1,1, 1.035, 10497.559, 327.131, 52780.994 23/02/11,11:30:17,02,07,1, 11.9,1,1, 1.035, 10496.730, 326.658, 52775.595 23/02/11,11:30:17,03,07,1, 11.9,1,1, 1.035, 10494.891, 327.002, 52777.754 23/02/11,11:30:17,04,07,1, 11.9,1,1, 1.035, 10497.725, 327.073, 52779.601 23/02/11,11:30:17,05,07,1, 11.9,1,1, 1.035, 10495.279, 326.958, 52774.925 23/02/11,11:30:17,06,07,1, 11.9,1,1, 1.035, 10496.120, 327.357, 52780.201 23/02/11,11:30:17,07,07,1, 11.9,1,1, 1.035, 10497.902, 326.973, 52778.073 23/02/11,11:30:17,08,07,1, 11.9,1,1, 1.035, 10495.137, 326.972, 52776.240 23/02/11,11:30:17,09,07,1, 11.9,1,1, 1.035, 10497.516, 327.223, 52781.028 23/02/11,11:30:17,10,07,1, 11.9,1,1, 1.035, 10496.750, 326.810, 52775.683 23/02/11,11:30:17,11,07,1, 11.9,1,1, 1.035, 10494.902, 327.043, 52777.740 23/02/11,11:30:17,12,07,1, 11.9,1,1, 1.035, 10497.706, 327.005, 52779.563 23/02/11,11:30:17,13,07,1, 11.9,1,1, 1.035, 10495.303, 326.931, 52774.861 23/02/11,11:30:17,14,07,1, 11.9,1,1, 1.035, 10496.082, 327.398, 52780.242 23/02/11,11:30:17,15,07,1, 11.9,1,1, 1.035, 10497.895, 327.095, 52778.175 23/02/11,11:30:17,16,07,1, 11.9,1,1, 1.035, 10495.129, 327.009, 52776.245 23/02/11,11:30:17,17,07,1, 11.9,1,1, 1.035, 10497.478, 327.098, 52780.961 23/02/11,11:30:17,18,07,1, 11.9,1,1, 1.035, 10496.824, 326.725, 52775.628 23/02/11,11:30:17,19,07,1, 11.9,1,1, 1.035, 10494.906, 327.108, 52777.770 23/02/11,11:30:18,00,07,1, 11.8,1,1, 1.036, 10494.900, 327.108, 52777.770 23/02/11,11:30:18,01,07,1, 11.8,1,1, 1.036, 10497.112, 327.279, 52781.293 23/02/11,11:30:18,02,07,1, 11.8,1,1, 1.036, 10497.143, 326.851, 52776.309 23/02/11,11:30:18,03,07,1, 11.8,1,1, 1.036, 10494.512, 326.943, 52777.077 23/02/11,11:30:18,04,07,1, 11.8,1,1, 1.036, 10497.501, 327.054, 52780.287 23/02/11,11:30:18,05,07,1, 11.8,1,1, 1.036, 10495.413, 326.827, 52774.711 23/02/11,11:30:18,06,07,1, 11.8,1,1, 1.036, 10495.364, 327.363, 52779.691 23/02/11,11:30:18,07,07,1, 11.8,1,1, 1.036, 10497.962, 327.177, 52778.962 23/02/11,11:30:18,08,07,1, 11.8,1,1, 1.036, 10494.936, 326.873, 52775.614 23/02/11,11:30:18,09,07,1, 11.8,1,1, 1.036, 10497.022, 327.210, 52781.264 23/02/11,11:30:18,10,07,1, 11.8,1,1, 1.036, 10497.209, 326.798, 52776.418 23/02/11,11:30:18,11,07,1, 11.8,1,1, 1.036, 10494.499, 326.994, 52777.096 23/02/11,11:30:18,12,07,1, 11.8,1,1, 1.036, 10497.524, 327.124, 52780.297 23/02/11,11:30:18,13,07,1, 11.8,1,1, 1.036, 10495.454, 326.776, 52774.732 23/02/11,11:30:18,14,07,1, 11.8,1,1, 1.036, 10495.258, 327.272, 52779.580 23/02/11,11:30:18,15,07,1, 11.8,1,1, 1.036, 10497.958, 327.233, 52779.066 23/02/11,11:30:18,16,07,1, 11.8,1,1, 1.036, 10494.905, 327.019, 52775.610 23/02/11,11:30:18,17,07,1, 11.8,1,1, 1.036, 10496.973, 327.228, 52781.291 23/02/11,11:30:18,18,07,1, 11.8,1,1, 1.036, 10497.152, 326.745, 52776.400 23/02/11,11:30:18,19,07,1, 11.8,1,1, 1.036, 10494.472, 326.920, 52777.002 23/02/11,11:30:19,00,07,1, 11.9,1,1, 1.038, 10494.466, 326.920, 52777.002 23/02/11,11:30:19,01,07,1, 11.9,1,1, 1.038, 10496.651, 327.249, 52781.298 23/02/11,11:30:19,02,07,1, 11.9,1,1, 1.038, 10497.334, 326.837, 52776.933 23/02/11,11:30:19,03,07,1, 11.9,1,1, 1.038, 10494.306, 326.927, 52776.722 23/02/11,11:30:19,04,07,1, 11.9,1,1, 1.038, 10497.378, 327.093, 52780.702 23/02/11,11:30:19,05,07,1, 11.9,1,1, 1.038, 10495.470, 326.718, 52774.637 23/02/11,11:30:19,06,07,1, 11.9,1,1, 1.038, 10494.807, 327.198, 52779.176 23/02/11,11:30:19,07,07,1, 11.9,1,1, 1.038, 10497.857, 327.201, 52779.426 23/02/11,11:30:19,08,07,1, 11.9,1,1, 1.038, 10494.832, 326.970, 52775.357 23/02/11,11:30:19,09,07,1, 11.9,1,1, 1.038, 10496.589, 327.259, 52781.295 23/02/11,11:30:19,10,07,1, 11.9,1,1, 1.038, 10497.316, 326.735, 52776.913 23/02/11,11:30:19,11,07,1, 11.9,1,1, 1.038, 10494.317, 326.869, 52776.661 23/02/11,11:30:19,12,07,1, 11.9,1,1, 1.038, 10497.337, 327.177, 52780.826 23/02/11,11:30:19,13,07,1, 11.9,1,1, 1.038, 10495.543, 326.797, 52774.828 23/02/11,11:30:19,14,07,1, 11.9,1,1, 1.038, 10494.744, 327.203, 52779.124 23/02/11,11:30:19,15,07,1, 11.9,1,1, 1.038, 10497.813, 327.157, 52779.379 23/02/11,11:30:19,16,07,1, 11.9,1,1, 1.038, 10494.817, 326.944, 52775.286 23/02/11,11:30:19,17,07,1, 11.9,1,1, 1.038, 10496.585, 327.339, 52781.331 23/02/11,11:30:19,18,07,1, 11.9,1,1, 1.038, 10497.390, 326.870, 52776.969 23/02/11,11:30:19,19,07,1, 11.9,1,1, 1.038, 10494.326, 326.824, 52776.625 23/02/11,11:30:20,00,07,1, 11.9,1,1, 1.037, 10494.324, 326.824, 52776.625 23/02/11,11:30:20,01,07,1, 11.9,1,1, 1.037, 10496.194, 327.148, 52780.890 23/02/11,11:30:20,02,07,1, 11.9,1,1, 1.037, 10497.356, 326.795, 52777.493 23/02/11,11:30:20,03,07,1, 11.9,1,1, 1.037, 10494.364, 326.816, 52776.489 23/02/11,11:30:20,04,07,1, 11.9,1,1, 1.037, 10497.026, 327.075, 52780.707 23/02/11,11:30:20,05,07,1, 11.9,1,1, 1.037, 10495.688, 326.740, 52775.180 23/02/11,11:30:20,06,07,1, 11.9,1,1, 1.037, 10494.435, 327.027, 52778.483 23/02/11,11:30:20,07,07,1, 11.9,1,1, 1.037, 10497.436, 327.014, 52779.604 23/02/11,11:30:20,08,07,1, 11.9,1,1, 1.037, 10494.789, 326.904, 52775.382 23/02/11,11:30:20,09,07,1, 11.9,1,1, 1.037, 10496.135, 327.190, 52780.901 23/02/11,11:30:20,10,07,1, 11.9,1,1, 1.037, 10497.343, 326.909, 52777.620 23/02/11,11:30:20,11,07,1, 11.9,1,1, 1.037, 10494.331, 326.789, 52776.420 23/02/11,11:30:20,12,07,1, 11.9,1,1, 1.037, 10496.976, 326.977, 52780.759 23/02/11,11:30:20,13,07,1, 11.9,1,1, 1.037, 10495.650, 326.709, 52775.230 23/02/11,11:30:20,14,07,1, 11.9,1,1, 1.037, 10494.463, 327.165, 52778.566 23/02/11,11:30:20,15,07,1, 11.9,1,1, 1.037, 10497.465, 327.126, 52779.662 23/02/11,11:30:20,16,07,1, 11.9,1,1, 1.037, 10494.797, 326.843, 52775.324 23/02/11,11:30:20,17,07,1, 11.9,1,1, 1.037, 10496.146, 327.225, 52780.932 23/02/11,11:30:20,18,07,1, 11.9,1,1, 1.037, 10497.399, 326.881, 52777.663 23/02/11,11:30:20,19,07,1, 11.9,1,1, 1.037, 10494.351, 326.873, 52776.555 23/02/11,11:30:21,00,08,1, 11.8,1,1, 1.039, 10494.349, 326.873, 52776.555 23/02/11,11:30:21,01,08,1, 11.8,1,1, 1.039, 10495.708, 327.278, 52780.807 23/02/11,11:30:21,02,08,1, 11.8,1,1, 1.039, 10497.429, 326.950, 52778.016 23/02/11,11:30:21,03,08,1, 11.8,1,1, 1.039, 10494.238, 326.757, 52776.177 23/02/11,11:30:21,04,08,1, 11.8,1,1, 1.039, 10497.007, 327.122, 52782.199 23/02/11,11:30:21,05,08,1, 11.8,1,1, 1.039, 10495.705, 326.568, 52774.490 23/02/11,11:30:21,06,08,1, 11.8,1,1, 1.039, 10493.794, 327.158, 52778.380 23/02/11,11:30:21,07,08,1, 11.8,1,1, 1.039, 10497.813, 327.199, 52780.378 23/02/11,11:30:21,08,08,1, 11.8,1,1, 1.039, 10494.223, 326.675, 52774.042 23/02/11,11:30:21,09,08,1, 11.8,1,1, 1.039, 10495.748, 327.301, 52781.585 23/02/11,11:30:21,10,08,1, 11.8,1,1, 1.039, 10497.747, 326.851, 52777.733 23/02/11,11:30:21,11,08,1, 11.8,1,1, 1.039, 10493.665, 326.739, 52775.710 23/02/11,11:30:21,12,08,1, 11.8,1,1, 1.039, 10497.269, 327.156, 52781.970 23/02/11,11:30:21,13,08,1, 11.8,1,1, 1.039, 10495.753, 326.440, 52774.420 23/02/11,11:30:21,14,08,1, 11.8,1,1, 1.039, 10493.705, 327.049, 52778.334 23/02/11,11:30:21,15,08,1, 11.8,1,1, 1.039, 10497.826, 327.228, 52780.512 23/02/11,11:30:21,16,08,1, 11.8,1,1, 1.039, 10494.238, 326.755, 52774.087 23/02/11,11:30:21,17,08,1, 11.8,1,1, 1.039, 10495.702, 327.373, 52781.589 23/02/11,11:30:21,18,08,1, 11.8,1,1, 1.039, 10497.736, 326.817, 52777.735 23/02/11,11:30:21,19,08,1, 11.8,1,1, 1.039, 10493.613, 326.708, 52775.706 23/02/11,11:30:22,00,08,1, 11.9,1,1, 1.040, 10493.606, 326.708, 52775.706 23/02/11,11:30:22,01,08,1, 11.9,1,1, 1.040, 10495.492, 327.354, 52781.421 23/02/11,11:30:22,02,08,1, 11.9,1,1, 1.040, 10497.765, 326.939, 52778.032 23/02/11,11:30:22,03,08,1, 11.9,1,1, 1.040, 10493.622, 326.756, 52775.631 23/02/11,11:30:22,04,08,1, 11.9,1,1, 1.040, 10497.071, 327.123, 52781.991 23/02/11,11:30:22,05,08,1, 11.9,1,1, 1.040, 10495.795, 326.478, 52774.646 23/02/11,11:30:22,06,08,1, 11.9,1,1, 1.040, 10493.563, 326.977, 52778.164 23/02/11,11:30:22,07,08,1, 11.9,1,1, 1.040, 10497.621, 327.181, 52780.577 23/02/11,11:30:22,08,08,1, 11.9,1,1, 1.040, 10494.189, 326.763, 52774.088 23/02/11,11:30:22,09,08,1, 11.9,1,1, 1.040, 10495.460, 327.343, 52781.456 23/02/11,11:30:22,10,08,1, 11.9,1,1, 1.040, 10497.663, 326.822, 52777.990 23/02/11,11:30:22,11,08,1, 11.9,1,1, 1.040, 10493.598, 326.725, 52775.612 23/02/11,11:30:22,12,08,1, 11.9,1,1, 1.040, 10497.075, 327.235, 52782.132 23/02/11,11:30:22,13,08,1, 11.9,1,1, 1.040, 10495.767, 326.499, 52774.755 23/02/11,11:30:22,14,08,1, 11.9,1,1, 1.040, 10493.525, 326.858, 52778.032 23/02/11,11:30:22,15,08,1, 11.9,1,1, 1.040, 10497.572, 327.035, 52780.553 23/02/11,11:30:22,16,08,1, 11.9,1,1, 1.040, 10494.204, 326.734, 52774.167 23/02/11,11:30:22,17,08,1, 11.9,1,1, 1.040, 10495.405, 327.341, 52781.413 23/02/11,11:30:22,18,08,1, 11.9,1,1, 1.040, 10497.625, 326.878, 52778.138 23/02/11,11:30:22,19,08,1, 11.9,1,1, 1.040, 10493.650, 326.668, 52775.545 23/02/11,11:30:23,00,08,1, 11.8,1,1, 1.038, 10493.648, 326.668, 52775.545 23/02/11,11:30:23,01,08,1, 11.8,1,1, 1.038, 10495.114, 327.071, 52780.197 23/02/11,11:30:23,02,08,1, 11.8,1,1, 1.038, 10497.206, 326.923, 52778.635 23/02/11,11:30:23,03,08,1, 11.8,1,1, 1.038, 10494.313, 326.837, 52776.124 23/02/11,11:30:23,04,08,1, 11.8,1,1, 1.038, 10496.337, 327.003, 52780.971 23/02/11,11:30:23,05,08,1, 11.8,1,1, 1.038, 10495.926, 326.627, 52776.048 23/02/11,11:30:23,06,08,1, 11.8,1,1, 1.038, 10493.857, 326.844, 52777.520 23/02/11,11:30:23,07,08,1, 11.8,1,1, 1.038, 10496.747, 326.981, 52780.012 23/02/11,11:30:23,08,08,1, 11.8,1,1, 1.038, 10494.665, 326.843, 52775.223 23/02/11,11:30:23,09,08,1, 11.8,1,1, 1.038, 10495.087, 327.192, 52780.140 23/02/11,11:30:23,10,08,1, 11.8,1,1, 1.038, 10497.147, 326.885, 52778.595 23/02/11,11:30:23,11,08,1, 11.8,1,1, 1.038, 10494.274, 326.680, 52776.121 23/02/11,11:30:23,12,08,1, 11.8,1,1, 1.038, 10496.360, 326.955, 52780.892 23/02/11,11:30:23,13,08,1, 11.8,1,1, 1.038, 10496.002, 326.637, 52776.065 23/02/11,11:30:23,14,08,1, 11.8,1,1, 1.038, 10493.845, 326.832, 52777.508 23/02/11,11:30:23,15,08,1, 11.8,1,1, 1.038, 10496.747, 326.958, 52780.044 23/02/11,11:30:23,16,08,1, 11.8,1,1, 1.038, 10494.657, 326.783, 52775.269 23/02/11,11:30:23,17,08,1, 11.8,1,1, 1.038, 10495.048, 327.108, 52780.147 23/02/11,11:30:23,18,08,1, 11.8,1,1, 1.038, 10497.176, 327.004, 52778.765 23/02/11,11:30:23,19,08,1, 11.8,1,1, 1.038, 10494.277, 326.753, 52776.110 23/02/11,11:30:24,00,08,1, 11.9,1,1, 1.038, 10494.274, 326.753, 52776.110 23/02/11,11:30:24,01,08,1, 11.9,1,1, 1.038, 10494.941, 327.097, 52779.976 23/02/11,11:30:24,02,08,1, 11.9,1,1, 1.038, 10497.048, 326.883, 52778.657 23/02/11,11:30:24,03,08,1, 11.9,1,1, 1.038, 10494.253, 326.692, 52776.102 23/02/11,11:30:24,04,08,1, 11.9,1,1, 1.038, 10496.315, 326.937, 52780.916 23/02/11,11:30:24,05,08,1, 11.9,1,1, 1.038, 10495.989, 326.563, 52776.229 23/02/11,11:30:24,06,08,1, 11.9,1,1, 1.038, 10493.816, 326.759, 52777.444 23/02/11,11:30:24,07,08,1, 11.9,1,1, 1.038, 10496.605, 326.843, 52780.015 23/02/11,11:30:24,08,08,1, 11.9,1,1, 1.038, 10494.624, 326.729, 52775.301 23/02/11,11:30:24,09,08,1, 11.9,1,1, 1.038, 10494.844, 327.108, 52779.967 23/02/11,11:30:24,10,08,1, 11.9,1,1, 1.038, 10497.080, 326.970, 52778.768 23/02/11,11:30:24,11,08,1, 11.9,1,1, 1.038, 10494.214, 326.770, 52776.170 23/02/11,11:30:24,12,08,1, 11.9,1,1, 1.038, 10496.230, 326.847, 52780.893 23/02/11,11:30:24,13,08,1, 11.9,1,1, 1.038, 10495.962, 326.554, 52776.220 23/02/11,11:30:24,14,08,1, 11.9,1,1, 1.038, 10493.822, 326.760, 52777.468 23/02/11,11:30:24,15,08,1, 11.9,1,1, 1.038, 10496.606, 326.948, 52780.096 23/02/11,11:30:24,16,08,1, 11.9,1,1, 1.038, 10494.573, 326.769, 52775.252 23/02/11,11:30:24,17,08,1, 11.9,1,1, 1.038, 10494.882, 327.005, 52779.899 23/02/11,11:30:24,18,08,1, 11.9,1,1, 1.038, 10497.019, 326.921, 52778.805 23/02/11,11:30:24,19,08,1, 11.9,1,1, 1.038, 10494.224, 326.758, 52776.168 23/02/11,11:30:25,00,08,1, 11.9,1,1, 1.037, 10494.215, 326.758, 52776.168 23/02/11,11:30:25,01,08,1, 11.9,1,1, 1.037, 10494.639, 327.060, 52779.829 23/02/11,11:30:25,02,08,1, 11.9,1,1, 1.037, 10497.013, 327.023, 52779.032 23/02/11,11:30:25,03,08,1, 11.9,1,1, 1.037, 10494.164, 326.715, 52775.929 23/02/11,11:30:25,04,08,1, 11.9,1,1, 1.037, 10496.019, 326.881, 52780.949 23/02/11,11:30:25,05,08,1, 11.9,1,1, 1.037, 10496.104, 326.557, 52776.413 23/02/11,11:30:25,06,08,1, 11.9,1,1, 1.037, 10493.687, 326.791, 52777.165 23/02/11,11:30:25,07,08,1, 11.9,1,1, 1.037, 10496.525, 326.949, 52780.224 23/02/11,11:30:25,08,08,1, 11.9,1,1, 1.037, 10494.625, 326.704, 52775.135 23/02/11,11:30:25,09,08,1, 11.9,1,1, 1.037, 10494.614, 327.004, 52779.702 23/02/11,11:30:25,10,08,1, 11.9,1,1, 1.037, 10497.060, 326.918, 52779.024 23/02/11,11:30:25,11,08,1, 11.9,1,1, 1.037, 10494.213, 326.787, 52775.977 23/02/11,11:30:25,12,08,1, 11.9,1,1, 1.037, 10496.086, 326.964, 52781.018 23/02/11,11:30:25,13,08,1, 11.9,1,1, 1.037, 10496.136, 326.514, 52776.383 23/02/11,11:30:25,14,08,1, 11.9,1,1, 1.037, 10493.660, 326.647, 52777.078 23/02/11,11:30:25,15,08,1, 11.9,1,1, 1.037, 10496.477, 326.954, 52780.198 23/02/11,11:30:25,16,08,1, 11.9,1,1, 1.037, 10494.632, 326.736, 52775.108 23/02/11,11:30:25,17,08,1, 11.9,1,1, 1.037, 10494.587, 327.077, 52779.670 23/02/11,11:30:25,18,08,1, 11.9,1,1, 1.037, 10497.021, 326.925, 52778.962 23/02/11,11:30:25,19,08,1, 11.9,1,1, 1.037, 10494.195, 326.678, 52775.871 23/02/11,11:30:26,00,07,1, 11.9,1,1, 1.036, 10494.190, 326.678, 52775.871 23/02/11,11:30:26,01,07,1, 11.9,1,1, 1.036, 10494.502, 327.001, 52779.518 23/02/11,11:30:26,02,07,1, 11.9,1,1, 1.036, 10496.897, 326.915, 52779.063 23/02/11,11:30:26,03,07,1, 11.9,1,1, 1.036, 10494.268, 326.808, 52776.105 23/02/11,11:30:26,04,07,1, 11.9,1,1, 1.036, 10496.019, 326.894, 52780.928 23/02/11,11:30:26,05,07,1, 11.9,1,1, 1.036, 10496.112, 326.571, 52776.624 23/02/11,11:30:26,06,07,1, 11.9,1,1, 1.036, 10493.708, 326.618, 52777.113 23/02/11,11:30:26,07,07,1, 11.9,1,1, 1.036, 10496.401, 326.858, 52780.133 23/02/11,11:30:26,08,07,1, 11.9,1,1, 1.036, 10494.611, 326.737, 52775.310 23/02/11,11:30:26,09,07,1, 11.9,1,1, 1.036, 10494.470, 326.999, 52779.555 23/02/11,11:30:26,10,07,1, 11.9,1,1, 1.036, 10496.871, 326.839, 52779.028 23/02/11,11:30:26,11,07,1, 11.9,1,1, 1.036, 10494.246, 326.720, 52776.087 23/02/11,11:30:26,12,07,1, 11.9,1,1, 1.036, 10495.989, 326.957, 52780.988 23/02/11,11:30:26,13,07,1, 11.9,1,1, 1.036, 10496.113, 326.639, 52776.668 23/02/11,11:30:26,14,07,1, 11.9,1,1, 1.036, 10493.648, 326.669, 52777.170 23/02/11,11:30:26,15,07,1, 11.9,1,1, 1.036, 10496.372, 326.883, 52780.257 23/02/11,11:30:26,16,07,1, 11.9,1,1, 1.036, 10494.625, 326.648, 52775.292 23/02/11,11:30:26,17,07,1, 11.9,1,1, 1.036, 10494.520, 327.088, 52779.663 23/02/11,11:30:26,18,07,1, 11.9,1,1, 1.036, 10496.868, 326.947, 52779.125 23/02/11,11:30:26,19,07,1, 11.9,1,1, 1.036, 10494.157, 326.717, 52776.074 23/02/11,11:30:27,00,07,1, 11.9,1,1, 1.044, 10494.149, 326.717, 52776.074 23/02/11,11:30:27,01,07,1, 11.9,1,1, 1.044, 10494.334, 326.920, 52779.396 23/02/11,11:30:27,02,07,1, 11.9,1,1, 1.044, 10496.941, 326.818, 52779.230 23/02/11,11:30:27,03,07,1, 11.9,1,1, 1.044, 10494.147, 326.713, 52775.864 23/02/11,11:30:27,04,07,1, 11.9,1,1, 1.044, 10495.956, 326.961, 52781.107 23/02/11,11:30:27,05,07,1, 11.9,1,1, 1.044, 10496.242, 326.503, 52776.767 23/02/11,11:30:27,06,07,1, 11.9,1,1, 1.044, 10493.589, 326.562, 52776.995 23/02/11,11:30:27,07,07,1, 11.9,1,1, 1.044, 10496.392, 326.773, 52780.325 23/02/11,11:30:27,08,07,1, 11.9,1,1, 1.044, 10494.624, 326.618, 52775.202 23/02/11,11:30:27,09,07,1, 11.9,1,1, 1.044, 10494.339, 327.021, 52779.547 23/02/11,11:30:27,10,07,1, 11.9,1,1, 1.044, 10496.944, 326.886, 52779.226 23/02/11,11:30:27,11,07,1, 11.9,1,1, 1.044, 10494.154, 326.572, 52775.877 23/02/11,11:30:27,12,07,1, 11.9,1,1, 1.044, 10495.938, 326.882, 52781.092 23/02/11,11:30:27,13,07,1, 11.9,1,1, 1.044, 10496.206, 326.577, 52776.802 23/02/11,11:30:27,14,07,1, 11.9,1,1, 1.044, 10493.616, 326.654, 52777.016 23/02/11,11:30:27,15,07,1, 11.9,1,1, 1.044, 10496.436, 326.809, 52780.378 23/02/11,11:30:27,16,07,1, 11.9,1,1, 1.044, 10494.580, 326.549, 52775.117 23/02/11,11:30:27,17,07,1, 11.9,1,1, 1.044, 10494.337, 326.953, 52779.473 23/02/11,11:30:27,18,07,1, 11.9,1,1, 1.044, 10496.935, 326.912, 52779.338 23/02/11,11:30:27,19,07,1, 11.9,1,1, 1.044, 10494.127, 326.708, 52775.822 23/02/11,11:30:28,00,07,1, 11.9,1,1, 1.042, 10494.124, 326.708, 52775.822 23/02/11,11:30:28,01,07,1, 11.9,1,1, 1.042, 10493.896, 326.989, 52779.590 23/02/11,11:30:28,02,07,1, 11.9,1,1, 1.042, 10497.352, 326.835, 52779.826 23/02/11,11:30:28,03,07,1, 11.9,1,1, 1.042, 10493.726, 326.423, 52774.979 23/02/11,11:30:28,04,07,1, 11.9,1,1, 1.042, 10495.836, 326.955, 52781.885 23/02/11,11:30:28,05,07,1, 11.9,1,1, 1.042, 10496.545, 326.486, 52776.780 23/02/11,11:30:28,06,07,1, 11.9,1,1, 1.042, 10493.111, 326.483, 52776.489 23/02/11,11:30:28,07,07,1, 11.9,1,1, 1.042, 10496.660, 326.797, 52781.261 23/02/11,11:30:28,08,07,1, 11.9,1,1, 1.042, 10494.604, 326.442, 52774.499 23/02/11,11:30:28,09,07,1, 11.9,1,1, 1.042, 10493.855, 326.960, 52779.569 23/02/11,11:30:28,10,07,1, 11.9,1,1, 1.042, 10497.372, 326.940, 52779.890 23/02/11,11:30:28,11,07,1, 11.9,1,1, 1.042, 10493.727, 326.540, 52774.946 23/02/11,11:30:28,12,07,1, 11.9,1,1, 1.042, 10495.827, 326.921, 52781.826 23/02/11,11:30:28,13,07,1, 11.9,1,1, 1.042, 10496.557, 326.443, 52776.776 23/02/11,11:30:28,14,07,1, 11.9,1,1, 1.042, 10493.031, 326.486, 52776.458 23/02/11,11:30:28,15,07,1, 11.9,1,1, 1.042, 10496.721, 326.935, 52781.446 23/02/11,11:30:28,16,07,1, 11.9,1,1, 1.042, 10494.602, 326.323, 52774.383 23/02/11,11:30:28,17,07,1, 11.9,1,1, 1.042, 10493.828, 326.886, 52779.500 23/02/11,11:30:28,18,07,1, 11.9,1,1, 1.042, 10497.377, 326.868, 52779.840 23/02/11,11:30:28,19,07,1, 11.9,1,1, 1.042, 10493.774, 326.497, 52774.929 23/02/11,11:30:29,00,07,1, 11.9,1,1, 1.038, 10493.773, 326.497, 52774.929 23/02/11,11:30:29,01,07,1, 11.9,1,1, 1.038, 10493.429, 326.884, 52779.121 23/02/11,11:30:29,02,07,1, 11.9,1,1, 1.038, 10497.591, 326.991, 52780.500 23/02/11,11:30:29,03,07,1, 11.9,1,1, 1.038, 10493.681, 326.273, 52774.295 23/02/11,11:30:29,04,07,1, 11.9,1,1, 1.038, 10495.505, 326.913, 52781.911 23/02/11,11:30:29,05,07,1, 11.9,1,1, 1.038, 10496.982, 326.427, 52777.244 23/02/11,11:30:29,06,07,1, 11.9,1,1, 1.038, 10492.746, 326.324, 52775.776 23/02/11,11:30:29,07,07,1, 11.9,1,1, 1.038, 10496.648, 326.857, 52781.845 23/02/11,11:30:29,08,07,1, 11.9,1,1, 1.038, 10494.857, 326.269, 52774.315 23/02/11,11:30:29,09,07,1, 11.9,1,1, 1.038, 10493.406, 326.723, 52779.078 23/02/11,11:30:29,10,07,1, 11.9,1,1, 1.038, 10497.602, 326.943, 52780.544 23/02/11,11:30:29,11,07,1, 11.9,1,1, 1.038, 10493.724, 326.359, 52774.488 23/02/11,11:30:29,12,07,1, 11.9,1,1, 1.038, 10495.462, 326.902, 52781.886 23/02/11,11:30:29,13,07,1, 11.9,1,1, 1.038, 10496.941, 326.383, 52777.186 23/02/11,11:30:29,14,07,1, 11.9,1,1, 1.038, 10492.758, 326.311, 52775.704 23/02/11,11:30:29,15,07,1, 11.9,1,1, 1.038, 10496.631, 326.977, 52781.964 23/02/11,11:30:29,16,07,1, 11.9,1,1, 1.038, 10494.859, 326.287, 52774.371 23/02/11,11:30:29,17,07,1, 11.9,1,1, 1.038, 10493.383, 326.797, 52779.026 23/02/11,11:30:29,18,07,1, 11.9,1,1, 1.038, 10497.600, 326.858, 52780.546 23/02/11,11:30:29,19,07,1, 11.9,1,1, 1.038, 10493.687, 326.326, 52774.355 23/02/11,11:30:30,00,07,1, 11.9,1,1, 1.039, 10493.681, 326.326, 52774.355 23/02/11,11:30:30,01,07,1, 11.9,1,1, 1.039, 10493.399, 326.770, 52779.050 23/02/11,11:30:30,02,07,1, 11.9,1,1, 1.039, 10497.464, 326.925, 52780.578 23/02/11,11:30:30,03,07,1, 11.9,1,1, 1.039, 10493.764, 326.321, 52774.552 23/02/11,11:30:30,04,07,1, 11.9,1,1, 1.039, 10495.378, 326.799, 52781.759 23/02/11,11:30:30,05,07,1, 11.9,1,1, 1.039, 10496.849, 326.329, 52777.267 23/02/11,11:30:30,06,07,1, 11.9,1,1, 1.039, 10492.863, 326.278, 52775.841 23/02/11,11:30:30,07,07,1, 11.9,1,1, 1.039, 10496.496, 326.869, 52781.855 23/02/11,11:30:30,08,07,1, 11.9,1,1, 1.039, 10494.856, 326.249, 52774.538 23/02/11,11:30:30,09,07,1, 11.9,1,1, 1.039, 10493.358, 326.638, 52778.881 23/02/11,11:30:30,10,07,1, 11.9,1,1, 1.039, 10497.399, 326.810, 52780.513 23/02/11,11:30:30,11,07,1, 11.9,1,1, 1.039, 10493.792, 326.312, 52774.671 23/02/11,11:30:30,12,07,1, 11.9,1,1, 1.039, 10495.429, 326.872, 52781.815 23/02/11,11:30:30,13,07,1, 11.9,1,1, 1.039, 10496.865, 326.374, 52777.437 23/02/11,11:30:30,14,07,1, 11.9,1,1, 1.039, 10492.782, 326.173, 52775.839 23/02/11,11:30:30,15,07,1, 11.9,1,1, 1.039, 10496.496, 326.752, 52781.797 23/02/11,11:30:30,16,07,1, 11.9,1,1, 1.039, 10494.884, 326.307, 52774.638 23/02/11,11:30:30,17,07,1, 11.9,1,1, 1.039, 10493.366, 326.721, 52779.053 23/02/11,11:30:30,18,07,1, 11.9,1,1, 1.039, 10497.404, 326.807, 52780.515 23/02/11,11:30:30,19,07,1, 11.9,1,1, 1.039, 10493.752, 326.259, 52774.640 23/02/11,11:30:31,00,07,1, 11.9,1,1, 1.040, 10493.748, 326.259, 52774.640 23/02/11,11:30:31,01,07,1, 11.9,1,1, 1.040, 10492.776, 326.469, 52777.816 23/02/11,11:30:31,02,07,1, 11.9,1,1, 1.040, 10497.324, 326.990, 52781.489 23/02/11,11:30:31,03,07,1, 11.9,1,1, 1.040, 10494.165, 326.266, 52774.431 23/02/11,11:30:31,04,07,1, 11.9,1,1, 1.040, 10494.683, 326.703, 52781.137 23/02/11,11:30:31,05,07,1, 11.9,1,1, 1.040, 10497.282, 326.462, 52778.574 23/02/11,11:30:31,06,07,1, 11.9,1,1, 1.040, 10492.794, 326.000, 52774.952 23/02/11,11:30:31,07,07,1, 11.9,1,1, 1.040, 10495.965, 326.783, 52782.031 23/02/11,11:30:31,08,07,1, 11.9,1,1, 1.040, 10495.451, 326.313, 52775.304 23/02/11,11:30:31,09,07,1, 11.9,1,1, 1.040, 10492.825, 326.491, 52777.806 23/02/11,11:30:31,10,07,1, 11.9,1,1, 1.040, 10497.314, 326.874, 52781.532 23/02/11,11:30:31,11,07,1, 11.9,1,1, 1.040, 10494.137, 326.160, 52774.414 23/02/11,11:30:31,12,07,1, 11.9,1,1, 1.040, 10494.676, 326.751, 52781.200 23/02/11,11:30:31,13,07,1, 11.9,1,1, 1.040, 10497.299, 326.549, 52778.687 23/02/11,11:30:31,14,07,1, 11.9,1,1, 1.040, 10492.746, 325.987, 52774.945 23/02/11,11:30:31,15,07,1, 11.9,1,1, 1.040, 10495.933, 326.714, 52781.964 23/02/11,11:30:31,16,07,1, 11.9,1,1, 1.040, 10495.452, 326.279, 52775.325 23/02/11,11:30:31,17,07,1, 11.9,1,1, 1.040, 10492.770, 326.505, 52777.826 23/02/11,11:30:31,18,07,1, 11.9,1,1, 1.040, 10497.332, 326.941, 52781.465 23/02/11,11:30:31,19,07,1, 11.9,1,1, 1.040, 10494.166, 326.132, 52774.354 23/02/11,11:30:32,00,07,1, 11.9,1,1, 1.036, 10494.165, 326.132, 52774.354 23/02/11,11:30:32,01,07,1, 11.9,1,1, 1.036, 10492.889, 326.300, 52777.442 23/02/11,11:30:32,02,07,1, 11.9,1,1, 1.036, 10496.860, 326.820, 52781.364 23/02/11,11:30:32,03,07,1, 11.9,1,1, 1.036, 10494.449, 326.215, 52775.184 23/02/11,11:30:32,04,07,1, 11.9,1,1, 1.036, 10494.474, 326.584, 52780.500 23/02/11,11:30:32,05,07,1, 11.9,1,1, 1.036, 10497.003, 326.498, 52779.083 23/02/11,11:30:32,06,07,1, 11.9,1,1, 1.036, 10493.127, 325.951, 52775.157 23/02/11,11:30:32,07,07,1, 11.9,1,1, 1.036, 10495.508, 326.574, 52781.413 23/02/11,11:30:32,08,07,1, 11.9,1,1, 1.036, 10495.524, 326.301, 52776.083 23/02/11,11:30:32,09,07,1, 11.9,1,1, 1.036, 10492.912, 326.437, 52777.532 23/02/11,11:30:32,10,07,1, 11.9,1,1, 1.036, 10496.821, 326.832, 52781.385 23/02/11,11:30:32,11,07,1, 11.9,1,1, 1.036, 10494.362, 326.130, 52775.032 23/02/11,11:30:32,12,07,1, 11.9,1,1, 1.036, 10494.459, 326.511, 52780.473 23/02/11,11:30:32,13,07,1, 11.9,1,1, 1.036, 10497.041, 326.520, 52779.005 23/02/11,11:30:32,14,07,1, 11.9,1,1, 1.036, 10493.069, 326.056, 52775.209 23/02/11,11:30:32,15,07,1, 11.9,1,1, 1.036, 10495.515, 326.597, 52781.469 23/02/11,11:30:32,16,07,1, 11.9,1,1, 1.036, 10495.471, 326.219, 52775.938 23/02/11,11:30:32,17,07,1, 11.9,1,1, 1.036, 10492.894, 326.354, 52777.477 23/02/11,11:30:32,18,07,1, 11.9,1,1, 1.036, 10496.838, 326.881, 52781.392 23/02/11,11:30:32,19,07,1, 11.9,1,1, 1.036, 10494.425, 326.242, 52775.068 23/02/11,11:30:33,00,08,1, 11.8,1,1, 1.041, 10494.424, 326.242, 52775.068 23/02/11,11:30:33,01,08,1, 11.8,1,1, 1.041, 10492.408, 326.168, 52776.355 23/02/11,11:30:33,02,08,1, 11.8,1,1, 1.041, 10496.723, 326.880, 52782.193 23/02/11,11:30:33,03,08,1, 11.8,1,1, 1.041, 10494.751, 326.057, 52774.944 23/02/11,11:30:33,04,08,1, 11.8,1,1, 1.041, 10494.097, 326.491, 52780.964 23/02/11,11:30:33,05,08,1, 11.8,1,1, 1.041, 10497.021, 326.504, 52779.256 23/02/11,11:30:33,06,08,1, 11.8,1,1, 1.041, 10492.990, 325.920, 52775.024 23/02/11,11:30:33,07,08,1, 11.8,1,1, 1.041, 10495.426, 326.539, 52781.520 23/02/11,11:30:33,08,08,1, 11.8,1,1, 1.041, 10495.483, 326.189, 52776.019 23/02/11,11:30:33,09,08,1, 11.8,1,1, 1.041, 10492.720, 326.255, 52777.418 23/02/11,11:30:33,10,08,1, 11.8,1,1, 1.041, 10496.796, 326.838, 52781.514 23/02/11,11:30:33,11,08,1, 11.8,1,1, 1.041, 10494.303, 326.141, 52774.917 23/02/11,11:30:33,12,08,1, 11.8,1,1, 1.041, 10494.257, 326.411, 52780.532 23/02/11,11:30:33,13,08,1, 11.8,1,1, 1.041, 10497.089, 326.371, 52779.168 23/02/11,11:30:33,14,08,1, 11.8,1,1, 1.041, 10492.914, 325.895, 52775.024 23/02/11,11:30:33,15,08,1, 11.8,1,1, 1.041, 10495.429, 326.568, 52781.559 23/02/11,11:30:33,16,08,1, 11.8,1,1, 1.041, 10495.474, 326.168, 52775.973 23/02/11,11:30:33,17,08,1, 11.8,1,1, 1.041, 10492.710, 326.179, 52777.350 23/02/11,11:30:33,18,08,1, 11.8,1,1, 1.041, 10496.826, 326.807, 52781.539 23/02/11,11:30:33,19,08,1, 11.8,1,1, 1.041, 10494.351, 326.143, 52775.054 23/02/11,11:30:34,00,08,1, 11.9,1,1, 1.039, 10494.349, 326.143, 52775.054 23/02/11,11:30:34,01,08,1, 11.9,1,1, 1.039, 10492.702, 326.197, 52777.438 23/02/11,11:30:34,02,08,1, 11.9,1,1, 1.039, 10496.646, 326.737, 52781.396 23/02/11,11:30:34,03,08,1, 11.9,1,1, 1.039, 10494.219, 326.066, 52775.033 23/02/11,11:30:34,04,08,1, 11.9,1,1, 1.039, 10494.180, 326.336, 52780.438 23/02/11,11:30:34,05,08,1, 11.9,1,1, 1.039, 10496.909, 326.338, 52779.094 23/02/11,11:30:34,06,08,1, 11.9,1,1, 1.039, 10492.935, 325.941, 52775.269 23/02/11,11:30:34,07,08,1, 11.9,1,1, 1.039, 10495.328, 326.478, 52781.468 23/02/11,11:30:34,08,08,1, 11.9,1,1, 1.039, 10495.314, 326.075, 52775.998 23/02/11,11:30:34,09,08,1, 11.9,1,1, 1.039, 10492.671, 326.110, 52777.384 23/02/11,11:30:34,10,08,1, 11.9,1,1, 1.039, 10496.624, 326.719, 52781.400 23/02/11,11:30:34,11,08,1, 11.9,1,1, 1.039, 10494.223, 326.109, 52775.124 23/02/11,11:30:34,12,08,1, 11.9,1,1, 1.039, 10494.217, 326.373, 52780.545 23/02/11,11:30:34,13,08,1, 11.9,1,1, 1.039, 10496.846, 326.293, 52779.092 23/02/11,11:30:34,14,08,1, 11.9,1,1, 1.039, 10492.894, 325.738, 52775.156 23/02/11,11:30:34,15,08,1, 11.9,1,1, 1.039, 10495.313, 326.462, 52781.464 23/02/11,11:30:34,16,08,1, 11.9,1,1, 1.039, 10495.314, 326.145, 52776.053 23/02/11,11:30:34,17,08,1, 11.9,1,1, 1.039, 10492.678, 326.180, 52777.474 23/02/11,11:30:34,18,08,1, 11.9,1,1, 1.039, 10496.616, 326.593, 52781.290 23/02/11,11:30:34,19,08,1, 11.9,1,1, 1.039, 10494.197, 326.006, 52775.085 23/02/11,11:30:35,00,08,1, 11.9,1,1, 1.039, 10494.190, 326.006, 52775.085 23/02/11,11:30:35,01,08,1, 11.9,1,1, 1.039, 10492.518, 326.063, 52777.445 23/02/11,11:30:35,02,08,1, 11.9,1,1, 1.039, 10496.580, 326.680, 52781.569 23/02/11,11:30:35,03,08,1, 11.9,1,1, 1.039, 10494.101, 325.980, 52775.090 23/02/11,11:30:35,04,08,1, 11.9,1,1, 1.039, 10494.040, 326.268, 52780.465 23/02/11,11:30:35,05,08,1, 11.9,1,1, 1.039, 10496.778, 326.215, 52779.110 23/02/11,11:30:35,06,08,1, 11.9,1,1, 1.039, 10492.747, 325.775, 52775.121 23/02/11,11:30:35,07,08,1, 11.9,1,1, 1.039, 10495.166, 326.441, 52781.554 23/02/11,11:30:35,08,08,1, 11.9,1,1, 1.039, 10495.238, 326.093, 52776.098 23/02/11,11:30:35,09,08,1, 11.9,1,1, 1.039, 10492.503, 326.036, 52777.411 23/02/11,11:30:35,10,08,1, 11.9,1,1, 1.039, 10496.526, 326.598, 52781.448 23/02/11,11:30:35,11,08,1, 11.9,1,1, 1.039, 10494.053, 325.941, 52775.035 23/02/11,11:30:35,12,08,1, 11.9,1,1, 1.039, 10494.085, 326.378, 52780.543 23/02/11,11:30:35,13,08,1, 11.9,1,1, 1.039, 10496.727, 326.224, 52779.121 23/02/11,11:30:35,14,08,1, 11.9,1,1, 1.039, 10492.714, 325.688, 52775.068 23/02/11,11:30:35,15,08,1, 11.9,1,1, 1.039, 10495.155, 326.338, 52781.530 23/02/11,11:30:35,16,08,1, 11.9,1,1, 1.039, 10495.185, 326.056, 52776.032 23/02/11,11:30:35,17,08,1, 11.9,1,1, 1.039, 10492.502, 326.173, 52777.526 23/02/11,11:30:35,18,08,1, 11.9,1,1, 1.039, 10496.537, 326.561, 52781.429 23/02/11,11:30:35,19,08,1, 11.9,1,1, 1.039, 10494.039, 325.899, 52774.990 23/02/11,11:30:36,00,08,1, 11.9,1,1, 1.039, 10494.032, 325.899, 52774.990 23/02/11,11:30:36,01,08,1, 11.9,1,1, 1.039, 10492.401, 326.024, 52777.628 23/02/11,11:30:36,02,08,1, 11.9,1,1, 1.039, 10496.394, 326.556, 52781.484 23/02/11,11:30:36,03,08,1, 11.9,1,1, 1.039, 10493.946, 325.969, 52775.261 23/02/11,11:30:36,04,08,1, 11.9,1,1, 1.039, 10493.966, 326.246, 52780.567 23/02/11,11:30:36,05,08,1, 11.9,1,1, 1.039, 10496.528, 326.133, 52779.070 23/02/11,11:30:36,06,08,1, 11.9,1,1, 1.039, 10492.639, 325.621, 52775.253 23/02/11,11:30:36,07,08,1, 11.9,1,1, 1.039, 10495.083, 326.346, 52781.521 23/02/11,11:30:36,08,08,1, 11.9,1,1, 1.039, 10495.090, 326.072, 52776.180 23/02/11,11:30:36,09,08,1, 11.9,1,1, 1.039, 10492.415, 326.075, 52777.611 23/02/11,11:30:36,10,08,1, 11.9,1,1, 1.039, 10496.323, 326.488, 52781.387 23/02/11,11:30:36,11,08,1, 11.9,1,1, 1.039, 10493.945, 325.908, 52775.184 23/02/11,11:30:36,12,08,1, 11.9,1,1, 1.039, 10493.983, 326.294, 52780.536 23/02/11,11:30:36,13,08,1, 11.9,1,1, 1.039, 10496.538, 326.286, 52779.151 23/02/11,11:30:36,14,08,1, 11.9,1,1, 1.039, 10492.592, 325.681, 52775.207 23/02/11,11:30:36,15,08,1, 11.9,1,1, 1.039, 10495.061, 326.232, 52781.378 23/02/11,11:30:36,16,08,1, 11.9,1,1, 1.039, 10494.937, 325.998, 52776.163 23/02/11,11:30:36,17,08,1, 11.9,1,1, 1.039, 10492.433, 326.082, 52777.632 23/02/11,11:30:36,18,08,1, 11.9,1,1, 1.039, 10496.342, 326.548, 52781.440 23/02/11,11:30:36,19,08,1, 11.9,1,1, 1.039, 10493.954, 325.878, 52775.209 23/02/11,11:30:37,00,09,1, 11.9,1,1, 1.038, 10493.948, 325.878, 52775.209 23/02/11,11:30:37,01,09,1, 11.9,1,1, 1.038, 10492.021, 326.084, 52778.287 23/02/11,11:30:37,02,09,1, 11.9,1,1, 1.038, 10496.933, 326.465, 52781.708 23/02/11,11:30:37,03,09,1, 11.9,1,1, 1.038, 10493.139, 325.736, 52774.225 23/02/11,11:30:37,04,09,1, 11.9,1,1, 1.038, 10494.160, 326.390, 52781.849 23/02/11,11:30:37,05,09,1, 11.9,1,1, 1.038, 10496.638, 325.961, 52778.454 23/02/11,11:30:37,06,09,1, 11.9,1,1, 1.038, 10491.805, 325.602, 52775.018 23/02/11,11:30:37,07,09,1, 11.9,1,1, 1.038, 10495.514, 326.331, 52782.522 23/02/11,11:30:37,08,09,1, 11.9,1,1, 1.038, 10494.642, 325.798, 52774.912 23/02/11,11:30:37,09,09,1, 11.9,1,1, 1.038, 10492.029, 326.158, 52778.378 23/02/11,11:30:37,10,09,1, 11.9,1,1, 1.038, 10496.886, 326.454, 52781.683 23/02/11,11:30:37,11,09,1, 11.9,1,1, 1.038, 10493.130, 325.622, 52774.183 23/02/11,11:30:37,12,09,1, 11.9,1,1, 1.038, 10494.074, 326.327, 52781.811 23/02/11,11:30:37,13,09,1, 11.9,1,1, 1.038, 10496.683, 326.056, 52778.454 23/02/11,11:30:37,14,09,1, 11.9,1,1, 1.038, 10491.815, 325.653, 52775.059 23/02/11,11:30:37,15,09,1, 11.9,1,1, 1.038, 10495.520, 326.378, 52782.465 23/02/11,11:30:37,16,09,1, 11.9,1,1, 1.038, 10494.533, 325.723, 52774.841 23/02/11,11:30:37,17,09,1, 11.9,1,1, 1.038, 10492.064, 326.146, 52778.382 23/02/11,11:30:37,18,09,1, 11.9,1,1, 1.038, 10496.943, 326.502, 52781.732 23/02/11,11:30:37,19,09,1, 11.9,1,1, 1.038, 10493.090, 325.722, 52774.093 23/02/11,11:30:38,00,09,1, 11.8,1,1, 1.043, 10493.089, 325.722, 52774.093 23/02/11,11:30:38,01,09,1, 11.8,1,1, 1.043, 10492.016, 326.045, 52778.545 23/02/11,11:30:38,02,09,1, 11.8,1,1, 1.043, 10496.693, 326.356, 52781.504 23/02/11,11:30:38,03,09,1, 11.8,1,1, 1.043, 10492.995, 325.609, 52774.273 23/02/11,11:30:38,04,09,1, 11.8,1,1, 1.043, 10494.062, 326.299, 52781.827 23/02/11,11:30:38,05,09,1, 11.8,1,1, 1.043, 10496.436, 325.969, 52778.299 23/02/11,11:30:38,06,09,1, 11.8,1,1, 1.043, 10491.723, 325.584, 52775.230 23/02/11,11:30:38,07,09,1, 11.8,1,1, 1.043, 10495.411, 326.280, 52782.452 23/02/11,11:30:38,08,09,1, 11.8,1,1, 1.043, 10494.384, 325.671, 52774.919 23/02/11,11:30:38,09,09,1, 11.8,1,1, 1.043, 10492.017, 326.058, 52778.574 23/02/11,11:30:38,10,09,1, 11.8,1,1, 1.043, 10496.705, 326.435, 52781.568 23/02/11,11:30:38,11,09,1, 11.8,1,1, 1.043, 10492.975, 325.638, 52774.316 23/02/11,11:30:38,12,09,1, 11.8,1,1, 1.043, 10494.046, 326.165, 52781.799 23/02/11,11:30:38,13,09,1, 11.8,1,1, 1.043, 10496.352, 325.876, 52778.261 23/02/11,11:30:38,14,09,1, 11.8,1,1, 1.043, 10491.707, 325.630, 52775.361 23/02/11,11:30:38,15,09,1, 11.8,1,1, 1.043, 10495.394, 326.320, 52782.457 23/02/11,11:30:38,16,09,1, 11.8,1,1, 1.043, 10494.308, 325.655, 52774.976 23/02/11,11:30:38,17,09,1, 11.8,1,1, 1.043, 10492.002, 326.041, 52778.534 23/02/11,11:30:38,18,09,1, 11.8,1,1, 1.043, 10496.710, 326.391, 52781.634 23/02/11,11:30:38,19,09,1, 11.8,1,1, 1.043, 10493.000, 325.705, 52774.415 23/02/11,11:30:39,00,09,1, 11.9,1,1, 1.039, 10492.997, 325.705, 52774.415 23/02/11,11:30:39,01,09,1, 11.9,1,1, 1.039, 10491.811, 326.121, 52778.661 23/02/11,11:30:39,02,09,1, 11.9,1,1, 1.039, 10496.627, 326.350, 52781.729 23/02/11,11:30:39,03,09,1, 11.9,1,1, 1.039, 10492.808, 325.508, 52774.329 23/02/11,11:30:39,04,09,1, 11.9,1,1, 1.039, 10493.904, 326.195, 52782.068 23/02/11,11:30:39,05,09,1, 11.9,1,1, 1.039, 10496.283, 325.897, 52778.365 23/02/11,11:30:39,06,09,1, 11.9,1,1, 1.039, 10491.466, 325.547, 52775.206 23/02/11,11:30:39,07,09,1, 11.9,1,1, 1.039, 10495.269, 326.302, 52782.643 23/02/11,11:30:39,08,09,1, 11.9,1,1, 1.039, 10494.240, 325.581, 52774.872 23/02/11,11:30:39,09,09,1, 11.9,1,1, 1.039, 10491.799, 326.042, 52778.669 23/02/11,11:30:39,10,09,1, 11.9,1,1, 1.039, 10496.672, 326.411, 52781.778 23/02/11,11:30:39,11,09,1, 11.9,1,1, 1.039, 10492.797, 325.604, 52774.347 23/02/11,11:30:39,12,09,1, 11.9,1,1, 1.039, 10493.883, 326.194, 52782.018 23/02/11,11:30:39,13,09,1, 11.9,1,1, 1.039, 10496.247, 325.788, 52778.310 23/02/11,11:30:39,14,09,1, 11.9,1,1, 1.039, 10491.404, 325.535, 52775.252 23/02/11,11:30:39,15,09,1, 11.9,1,1, 1.039, 10495.296, 326.348, 52782.722 23/02/11,11:30:39,16,09,1, 11.9,1,1, 1.039, 10494.172, 325.649, 52774.891 23/02/11,11:30:39,17,09,1, 11.9,1,1, 1.039, 10491.820, 326.020, 52778.539 23/02/11,11:30:39,18,09,1, 11.9,1,1, 1.039, 10496.603, 326.290, 52781.631 23/02/11,11:30:39,19,09,1, 11.9,1,1, 1.039, 10492.753, 325.563, 52774.283 23/02/11,11:30:40,00,09,1, 11.9,1,1, 1.039, 10492.747, 325.563, 52774.283 23/02/11,11:30:40,01,09,1, 11.9,1,1, 1.039, 10491.828, 326.035, 52778.720 23/02/11,11:30:40,02,09,1, 11.9,1,1, 1.039, 10496.458, 326.346, 52781.693 23/02/11,11:30:40,03,09,1, 11.9,1,1, 1.039, 10492.708, 325.518, 52774.444 23/02/11,11:30:40,04,09,1, 11.9,1,1, 1.039, 10493.789, 326.076, 52781.848 23/02/11,11:30:40,05,09,1, 11.9,1,1, 1.039, 10496.020, 325.844, 52778.265 23/02/11,11:30:40,06,09,1, 11.9,1,1, 1.039, 10491.462, 325.557, 52775.424 23/02/11,11:30:40,07,09,1, 11.9,1,1, 1.039, 10495.126, 326.280, 52782.469 23/02/11,11:30:40,08,09,1, 11.9,1,1, 1.039, 10494.029, 325.596, 52775.001 23/02/11,11:30:40,09,09,1, 11.9,1,1, 1.039, 10491.772, 325.958, 52778.730 23/02/11,11:30:40,10,09,1, 11.9,1,1, 1.039, 10496.441, 326.312, 52781.618 23/02/11,11:30:40,11,09,1, 11.9,1,1, 1.039, 10492.723, 325.639, 52774.492 23/02/11,11:30:40,12,09,1, 11.9,1,1, 1.039, 10493.760, 326.149, 52781.886 23/02/11,11:30:40,13,09,1, 11.9,1,1, 1.039, 10496.037, 325.726, 52778.159 23/02/11,11:30:40,14,09,1, 11.9,1,1, 1.039, 10491.328, 325.486, 52775.412 23/02/11,11:30:40,15,09,1, 11.9,1,1, 1.039, 10495.137, 326.241, 52782.537 23/02/11,11:30:40,16,09,1, 11.9,1,1, 1.039, 10493.998, 325.691, 52775.006 23/02/11,11:30:40,17,09,1, 11.9,1,1, 1.039, 10491.766, 326.001, 52778.756 23/02/11,11:30:40,18,09,1, 11.9,1,1, 1.039, 10496.393, 326.202, 52781.510 23/02/11,11:30:40,19,09,1, 11.9,1,1, 1.039, 10492.667, 325.538, 52774.481 23/02/11,11:30:41,00,09,1, 11.8,1,1, 1.037, 10492.663, 325.538, 52774.481 23/02/11,11:30:41,01,09,1, 11.8,1,1, 1.037, 10492.273, 325.989, 52779.271 23/02/11,11:30:41,02,09,1, 11.8,1,1, 1.037, 10495.808, 326.147, 52780.570 23/02/11,11:30:41,03,09,1, 11.8,1,1, 1.037, 10492.573, 325.717, 52775.460 23/02/11,11:30:41,04,09,1, 11.8,1,1, 1.037, 10494.036, 326.031, 52781.614 23/02/11,11:30:41,05,09,1, 11.8,1,1, 1.037, 10495.305, 325.688, 52777.721 23/02/11,11:30:41,06,09,1, 11.8,1,1, 1.037, 10491.740, 325.647, 52776.570 23/02/11,11:30:41,07,09,1, 11.8,1,1, 1.037, 10494.951, 326.123, 52781.608 23/02/11,11:30:41,08,09,1, 11.8,1,1, 1.037, 10493.416, 325.677, 52775.329 23/02/11,11:30:41,09,09,1, 11.8,1,1, 1.037, 10492.255, 325.988, 52779.284 23/02/11,11:30:41,10,09,1, 11.8,1,1, 1.037, 10495.745, 326.105, 52780.481 23/02/11,11:30:41,11,09,1, 11.8,1,1, 1.037, 10492.596, 325.700, 52775.473 23/02/11,11:30:41,12,09,1, 11.8,1,1, 1.037, 10494.039, 326.080, 52781.657 23/02/11,11:30:41,13,09,1, 11.8,1,1, 1.037, 10495.253, 325.700, 52777.712 23/02/11,11:30:41,14,09,1, 11.8,1,1, 1.037, 10491.715, 325.581, 52776.431 23/02/11,11:30:41,15,09,1, 11.8,1,1, 1.037, 10494.873, 326.059, 52781.532 23/02/11,11:30:41,16,09,1, 11.8,1,1, 1.037, 10493.449, 325.675, 52775.424 23/02/11,11:30:41,17,09,1, 11.8,1,1, 1.037, 10492.240, 326.034, 52779.333 23/02/11,11:30:41,18,09,1, 11.8,1,1, 1.037, 10495.746, 326.103, 52780.488 23/02/11,11:30:41,19,09,1, 11.8,1,1, 1.037, 10492.618, 325.630, 52775.473 23/02/11,11:30:42,00,09,1, 11.9,1,1, 1.039, 10492.613, 325.630, 52775.473 23/02/11,11:30:42,01,09,1, 11.9,1,1, 1.039, 10492.167, 326.006, 52779.236 23/02/11,11:30:42,02,09,1, 11.9,1,1, 1.039, 10495.583, 326.132, 52780.438 23/02/11,11:30:42,03,09,1, 11.9,1,1, 1.039, 10492.538, 325.740, 52775.641 23/02/11,11:30:42,04,09,1, 11.9,1,1, 1.039, 10493.919, 326.061, 52781.574 23/02/11,11:30:42,05,09,1, 11.9,1,1, 1.039, 10495.008, 325.676, 52777.691 23/02/11,11:30:42,06,09,1, 11.9,1,1, 1.039, 10491.657, 325.587, 52776.566 23/02/11,11:30:42,07,09,1, 11.9,1,1, 1.039, 10494.724, 326.109, 52781.402 23/02/11,11:30:42,08,09,1, 11.9,1,1, 1.039, 10493.293, 325.748, 52775.464 23/02/11,11:30:42,09,09,1, 11.9,1,1, 1.039, 10492.180, 326.029, 52779.233 23/02/11,11:30:42,10,09,1, 11.9,1,1, 1.039, 10495.560, 326.061, 52780.415 23/02/11,11:30:42,11,09,1, 11.9,1,1, 1.039, 10492.485, 325.676, 52775.579 23/02/11,11:30:42,12,09,1, 11.9,1,1, 1.039, 10493.910, 326.085, 52781.625 23/02/11,11:30:42,13,09,1, 11.9,1,1, 1.039, 10495.026, 325.767, 52777.799 23/02/11,11:30:42,14,09,1, 11.9,1,1, 1.039, 10491.636, 325.576, 52776.538 23/02/11,11:30:42,15,09,1, 11.9,1,1, 1.039, 10494.669, 325.943, 52781.392 23/02/11,11:30:42,16,09,1, 11.9,1,1, 1.039, 10493.294, 325.681, 52775.470 23/02/11,11:30:42,17,09,1, 11.9,1,1, 1.039, 10492.147, 326.078, 52779.353 23/02/11,11:30:42,18,09,1, 11.9,1,1, 1.039, 10495.530, 326.149, 52780.528 23/02/11,11:30:42,19,09,1, 11.9,1,1, 1.039, 10492.508, 325.669, 52775.679 23/02/11,11:30:43,00,09,1, 11.9,1,1, 1.041, 10492.505, 325.669, 52775.679 23/02/11,11:30:43,01,09,1, 11.9,1,1, 1.041, 10492.254, 326.126, 52780.139 23/02/11,11:30:43,02,09,1, 11.9,1,1, 1.041, 10495.491, 326.010, 52779.887 23/02/11,11:30:43,03,09,1, 11.9,1,1, 1.041, 10491.901, 325.769, 52775.552 23/02/11,11:30:43,04,09,1, 11.9,1,1, 1.041, 10494.263, 326.245, 52782.379 23/02/11,11:30:43,05,09,1, 11.9,1,1, 1.041, 10494.643, 325.587, 52776.847 23/02/11,11:30:43,06,09,1, 11.9,1,1, 1.041, 10491.377, 325.676, 52777.233 23/02/11,11:30:43,07,09,1, 11.9,1,1, 1.041, 10495.060, 325.971, 52781.574 23/02/11,11:30:43,08,09,1, 11.9,1,1, 1.041, 10492.678, 325.576, 52774.732 23/02/11,11:30:43,09,09,1, 11.9,1,1, 1.041, 10492.261, 326.182, 52780.269 23/02/11,11:30:43,10,09,1, 11.9,1,1, 1.041, 10495.558, 326.007, 52779.885 23/02/11,11:30:43,11,09,1, 11.9,1,1, 1.041, 10491.878, 325.705, 52775.496 23/02/11,11:30:43,12,09,1, 11.9,1,1, 1.041, 10494.281, 326.190, 52782.377 23/02/11,11:30:43,13,09,1, 11.9,1,1, 1.041, 10494.700, 325.618, 52776.966 23/02/11,11:30:43,14,09,1, 11.9,1,1, 1.041, 10491.364, 325.761, 52777.346 23/02/11,11:30:43,15,09,1, 11.9,1,1, 1.041, 10495.058, 325.929, 52781.570 23/02/11,11:30:43,16,09,1, 11.9,1,1, 1.041, 10492.647, 325.511, 52774.754 23/02/11,11:30:43,17,09,1, 11.9,1,1, 1.041, 10492.214, 326.156, 52780.267 23/02/11,11:30:43,18,09,1, 11.9,1,1, 1.041, 10495.516, 326.062, 52779.906 23/02/11,11:30:43,19,09,1, 11.9,1,1, 1.041, 10491.872, 325.731, 52775.554 23/02/11,11:30:44,00,08,1, 11.8,1,1, 1.040, 10491.871, 325.731, 52775.554 23/02/11,11:30:44,01,08,1, 11.8,1,1, 1.040, 10492.144, 326.138, 52780.156 23/02/11,11:30:44,02,08,1, 11.8,1,1, 1.040, 10495.293, 325.936, 52779.782 23/02/11,11:30:44,03,08,1, 11.8,1,1, 1.040, 10491.754, 325.726, 52775.643 23/02/11,11:30:44,04,08,1, 11.8,1,1, 1.040, 10494.121, 326.248, 52782.348 23/02/11,11:30:44,05,08,1, 11.8,1,1, 1.040, 10494.515, 325.584, 52776.939 23/02/11,11:30:44,06,08,1, 11.8,1,1, 1.040, 10491.333, 325.720, 52777.267 23/02/11,11:30:44,07,08,1, 11.8,1,1, 1.040, 10494.844, 325.951, 52781.525 23/02/11,11:30:44,08,08,1, 11.8,1,1, 1.040, 10492.531, 325.539, 52774.777 23/02/11,11:30:44,09,08,1, 11.8,1,1, 1.040, 10492.108, 326.193, 52780.254 23/02/11,11:30:44,10,08,1, 11.8,1,1, 1.040, 10495.285, 326.008, 52779.860 23/02/11,11:30:44,11,08,1, 11.8,1,1, 1.040, 10491.752, 325.669, 52775.579 23/02/11,11:30:44,12,08,1, 11.8,1,1, 1.040, 10494.139, 326.150, 52782.282 23/02/11,11:30:44,13,08,1, 11.8,1,1, 1.040, 10494.556, 325.620, 52777.002 23/02/11,11:30:44,14,08,1, 11.8,1,1, 1.040, 10491.356, 325.791, 52777.347 23/02/11,11:30:44,15,08,1, 11.8,1,1, 1.040, 10494.847, 325.976, 52781.501 23/02/11,11:30:44,16,08,1, 11.8,1,1, 1.040, 10492.513, 325.519, 52774.775 23/02/11,11:30:44,17,08,1, 11.8,1,1, 1.040, 10492.113, 326.090, 52780.216 23/02/11,11:30:44,18,08,1, 11.8,1,1, 1.040, 10495.286, 326.012, 52779.934 23/02/11,11:30:44,19,08,1, 11.8,1,1, 1.040, 10491.738, 325.761, 52775.588 23/02/11,11:30:45,00,07,1, 11.9,1,1, 1.038, 10491.737, 325.761, 52775.588 23/02/11,11:30:45,01,07,1, 11.9,1,1, 1.038, 10491.594, 326.235, 52780.676 23/02/11,11:30:45,02,07,1, 11.9,1,1, 1.038, 10495.851, 326.010, 52780.308 23/02/11,11:30:45,03,07,1, 11.9,1,1, 1.038, 10491.005, 325.516, 52774.362 23/02/11,11:30:45,04,07,1, 11.9,1,1, 1.038, 10494.082, 326.345, 52783.564 23/02/11,11:30:45,05,07,1, 11.9,1,1, 1.038, 10494.836, 325.533, 52776.542 23/02/11,11:30:45,06,07,1, 11.9,1,1, 1.038, 10490.496, 325.727, 52776.854 23/02/11,11:30:45,07,07,1, 11.9,1,1, 1.038, 10495.339, 326.121, 52782.675 23/02/11,11:30:45,08,07,1, 11.9,1,1, 1.038, 10492.234, 325.315, 52773.546 23/02/11,11:30:45,09,07,1, 11.9,1,1, 1.038, 10491.612, 326.243, 52780.718 23/02/11,11:30:45,10,07,1, 11.9,1,1, 1.038, 10495.859, 326.091, 52780.371 23/02/11,11:30:45,11,07,1, 11.9,1,1, 1.038, 10491.022, 325.569, 52774.457 23/02/11,11:30:45,12,07,1, 11.9,1,1, 1.038, 10494.045, 326.316, 52783.511 23/02/11,11:30:45,13,07,1, 11.9,1,1, 1.038, 10494.831, 325.488, 52776.493 23/02/11,11:30:45,14,07,1, 11.9,1,1, 1.038, 10490.479, 325.730, 52776.851 23/02/11,11:30:45,15,07,1, 11.9,1,1, 1.038, 10495.362, 326.172, 52782.728 23/02/11,11:30:45,16,07,1, 11.9,1,1, 1.038, 10492.249, 325.326, 52773.654 23/02/11,11:30:45,17,07,1, 11.9,1,1, 1.038, 10491.449, 326.174, 52780.500 23/02/11,11:30:45,18,07,1, 11.9,1,1, 1.038, 10495.865, 326.028, 52780.378 23/02/11,11:30:45,19,07,1, 11.9,1,1, 1.038, 10490.984, 325.674, 52774.440 23/02/11,11:30:46,00,07,1, 11.9,1,1, 1.043, 10490.978, 325.674, 52774.440 23/02/11,11:30:46,01,07,1, 11.9,1,1, 1.043, 10491.373, 326.304, 52780.447 23/02/11,11:30:46,02,07,1, 11.9,1,1, 1.043, 10495.666, 325.991, 52780.361 23/02/11,11:30:46,03,07,1, 11.9,1,1, 1.043, 10490.923, 325.515, 52774.448 23/02/11,11:30:46,04,07,1, 11.9,1,1, 1.043, 10493.916, 326.300, 52783.394 23/02/11,11:30:46,05,07,1, 11.9,1,1, 1.043, 10494.731, 325.518, 52776.699 23/02/11,11:30:46,06,07,1, 11.9,1,1, 1.043, 10490.437, 325.743, 52776.755 23/02/11,11:30:46,07,07,1, 11.9,1,1, 1.043, 10495.180, 326.097, 52782.697 23/02/11,11:30:46,08,07,1, 11.9,1,1, 1.043, 10492.146, 325.281, 52773.680 23/02/11,11:30:46,09,07,1, 11.9,1,1, 1.043, 10491.357, 326.233, 52780.458 23/02/11,11:30:46,10,07,1, 11.9,1,1, 1.043, 10495.676, 326.095, 52780.485 23/02/11,11:30:46,11,07,1, 11.9,1,1, 1.043, 10490.923, 325.638, 52774.455 23/02/11,11:30:46,12,07,1, 11.9,1,1, 1.043, 10493.802, 326.302, 52783.351 23/02/11,11:30:46,13,07,1, 11.9,1,1, 1.043, 10494.694, 325.490, 52776.712 23/02/11,11:30:46,14,07,1, 11.9,1,1, 1.043, 10490.443, 325.709, 52776.756 23/02/11,11:30:46,15,07,1, 11.9,1,1, 1.043, 10495.180, 326.159, 52782.746 23/02/11,11:30:46,16,07,1, 11.9,1,1, 1.043, 10492.224, 325.410, 52773.819 23/02/11,11:30:46,17,07,1, 11.9,1,1, 1.043, 10491.288, 326.159, 52780.376 23/02/11,11:30:46,18,07,1, 11.9,1,1, 1.043, 10495.625, 325.977, 52780.395 23/02/11,11:30:46,19,07,1, 11.9,1,1, 1.043, 10490.939, 325.618, 52774.444 23/02/11,11:30:47,00,07,1, 11.9,1,1, 1.045, 10490.936, 325.618, 52774.444 23/02/11,11:30:47,01,07,1, 11.9,1,1, 1.045, 10491.597, 326.038, 52779.221 23/02/11,11:30:47,02,07,1, 11.9,1,1, 1.045, 10494.431, 326.046, 52780.043 23/02/11,11:30:47,03,07,1, 11.9,1,1, 1.045, 10491.876, 325.823, 52776.014 23/02/11,11:30:47,04,07,1, 11.9,1,1, 1.045, 10493.258, 326.051, 52781.377 23/02/11,11:30:47,05,07,1, 11.9,1,1, 1.045, 10494.220, 325.747, 52777.938 23/02/11,11:30:47,06,07,1, 11.9,1,1, 1.045, 10491.376, 325.755, 52777.156 23/02/11,11:30:47,07,07,1, 11.9,1,1, 1.045, 10494.027, 325.922, 52781.137 23/02/11,11:30:47,08,07,1, 11.9,1,1, 1.045, 10492.563, 325.621, 52775.695 23/02/11,11:30:47,09,07,1, 11.9,1,1, 1.045, 10491.570, 325.960, 52779.294 23/02/11,11:30:47,10,07,1, 11.9,1,1, 1.045, 10494.450, 326.068, 52780.108 23/02/11,11:30:47,11,07,1, 11.9,1,1, 1.045, 10491.850, 325.884, 52776.175 23/02/11,11:30:47,12,07,1, 11.9,1,1, 1.045, 10493.244, 326.146, 52781.496 23/02/11,11:30:47,13,07,1, 11.9,1,1, 1.045, 10494.245, 325.691, 52777.956 23/02/11,11:30:47,14,07,1, 11.9,1,1, 1.045, 10491.334, 325.727, 52777.107 23/02/11,11:30:47,15,07,1, 11.9,1,1, 1.045, 10493.946, 325.942, 52781.124 23/02/11,11:30:47,16,07,1, 11.9,1,1, 1.045, 10492.584, 325.720, 52775.840 23/02/11,11:30:47,17,07,1, 11.9,1,1, 1.045, 10491.560, 325.982, 52779.199 23/02/11,11:30:47,18,07,1, 11.9,1,1, 1.045, 10494.302, 325.895, 52779.253 23/02/11,11:30:47,19,07,1, 11.9,1,1, 1.045, 10491.835, 325.885, 52776.538 23/02/11,11:30:48,00,07,1, 11.8,1,1, 1.039, 10491.829, 325.885, 52776.538 23/02/11,11:30:48,01,07,1, 11.8,1,1, 1.039, 10491.755, 326.054, 52779.408 23/02/11,11:30:48,02,07,1, 11.8,1,1, 1.039, 10493.982, 325.989, 52779.507 23/02/11,11:30:48,03,07,1, 11.8,1,1, 1.039, 10491.739, 325.928, 52776.687 23/02/11,11:30:48,04,07,1, 11.8,1,1, 1.039, 10493.285, 326.077, 52781.240 23/02/11,11:30:48,05,07,1, 11.8,1,1, 1.039, 10493.796, 325.734, 52777.792 23/02/11,11:30:48,06,07,1, 11.8,1,1, 1.039, 10491.558, 325.896, 52777.907 23/02/11,11:30:48,07,07,1, 11.8,1,1, 1.039, 10493.822, 325.883, 52780.662 23/02/11,11:30:48,08,07,1, 11.8,1,1, 1.039, 10492.244, 325.629, 52775.967 23/02/11,11:30:48,09,07,1, 11.8,1,1, 1.039, 10491.705, 325.961, 52779.370 23/02/11,11:30:48,10,07,1, 11.8,1,1, 1.039, 10493.972, 325.896, 52779.395 23/02/11,11:30:48,11,07,1, 11.8,1,1, 1.039, 10491.732, 326.019, 52776.659 23/02/11,11:30:48,12,07,1, 11.8,1,1, 1.039, 10493.275, 326.142, 52781.247 23/02/11,11:30:48,13,07,1, 11.8,1,1, 1.039, 10493.778, 325.669, 52777.774 23/02/11,11:30:48,14,07,1, 11.8,1,1, 1.039, 10491.584, 325.852, 52777.787 23/02/11,11:30:48,15,07,1, 11.8,1,1, 1.039, 10493.830, 325.833, 52780.607 23/02/11,11:30:48,16,07,1, 11.8,1,1, 1.039, 10492.275, 325.711, 52776.007 23/02/11,11:30:48,17,07,1, 11.8,1,1, 1.039, 10491.757, 326.078, 52779.453 23/02/11,11:30:48,18,07,1, 11.8,1,1, 1.039, 10493.872, 325.864, 52779.361 23/02/11,11:30:48,19,07,1, 11.8,1,1, 1.039, 10491.727, 325.901, 52776.595 23/02/11,11:30:49,00,07,1, 11.9,1,1, 1.038, 10491.720, 325.901, 52776.595 23/02/11,11:30:49,01,07,1, 11.9,1,1, 1.038, 10491.443, 326.007, 52779.212 23/02/11,11:30:49,02,07,1, 11.9,1,1, 1.038, 10493.898, 326.005, 52779.677 23/02/11,11:30:49,03,07,1, 11.9,1,1, 1.038, 10491.599, 326.012, 52776.472 23/02/11,11:30:49,04,07,1, 11.9,1,1, 1.038, 10492.931, 326.100, 52781.171 23/02/11,11:30:49,05,07,1, 11.9,1,1, 1.038, 10493.844, 325.775, 52778.081 23/02/11,11:30:49,06,07,1, 11.9,1,1, 1.038, 10491.421, 325.877, 52777.642 23/02/11,11:30:49,07,07,1, 11.9,1,1, 1.038, 10493.722, 325.927, 52780.875 23/02/11,11:30:49,08,07,1, 11.9,1,1, 1.038, 10492.348, 325.697, 52776.033 23/02/11,11:30:49,09,07,1, 11.9,1,1, 1.038, 10491.416, 325.985, 52779.100 23/02/11,11:30:49,10,07,1, 11.9,1,1, 1.038, 10493.878, 325.913, 52779.679 23/02/11,11:30:49,11,07,1, 11.9,1,1, 1.038, 10491.616, 325.910, 52776.357 23/02/11,11:30:49,12,07,1, 11.9,1,1, 1.038, 10492.944, 326.147, 52781.136 23/02/11,11:30:49,13,07,1, 11.9,1,1, 1.038, 10493.789, 325.806, 52778.100 23/02/11,11:30:49,14,07,1, 11.9,1,1, 1.038, 10491.389, 325.805, 52777.500 23/02/11,11:30:49,15,07,1, 11.9,1,1, 1.038, 10493.695, 325.834, 52780.811 23/02/11,11:30:49,16,07,1, 11.9,1,1, 1.038, 10492.400, 325.691, 52776.051 23/02/11,11:30:49,17,07,1, 11.9,1,1, 1.038, 10491.410, 326.060, 52779.122 23/02/11,11:30:49,18,07,1, 11.9,1,1, 1.038, 10493.792, 325.950, 52779.606 23/02/11,11:30:49,19,07,1, 11.9,1,1, 1.038, 10491.555, 325.900, 52776.350 23/02/11,11:30:50,00,07,1, 11.9,1,1, 1.039, 10491.554, 325.900, 52776.350 23/02/11,11:30:50,01,07,1, 11.9,1,1, 1.039, 10490.979, 325.945, 52778.499 23/02/11,11:30:50,02,07,1, 11.9,1,1, 1.039, 10493.837, 326.068, 52780.250 23/02/11,11:30:50,03,07,1, 11.9,1,1, 1.039, 10491.577, 326.008, 52776.019 23/02/11,11:30:50,04,07,1, 11.9,1,1, 1.039, 10492.443, 326.215, 52780.980 23/02/11,11:30:50,05,07,1, 11.9,1,1, 1.039, 10494.015, 325.867, 52778.638 23/02/11,11:30:50,06,07,1, 11.9,1,1, 1.039, 10491.247, 325.818, 52777.009 23/02/11,11:30:50,07,07,1, 11.9,1,1, 1.039, 10493.488, 326.013, 52781.275 23/02/11,11:30:50,08,07,1, 11.9,1,1, 1.039, 10492.614, 325.780, 52776.334 23/02/11,11:30:50,09,07,1, 11.9,1,1, 1.039, 10491.045, 326.014, 52778.526 23/02/11,11:30:50,10,07,1, 11.9,1,1, 1.039, 10493.781, 326.010, 52780.262 23/02/11,11:30:50,11,07,1, 11.9,1,1, 1.039, 10491.553, 325.880, 52776.016 23/02/11,11:30:50,12,07,1, 11.9,1,1, 1.039, 10492.423, 326.200, 52781.006 23/02/11,11:30:50,13,07,1, 11.9,1,1, 1.039, 10494.028, 325.952, 52778.850 23/02/11,11:30:50,14,07,1, 11.9,1,1, 1.039, 10491.228, 325.819, 52777.029 23/02/11,11:30:50,15,07,1, 11.9,1,1, 1.039, 10493.439, 325.944, 52781.297 23/02/11,11:30:50,16,07,1, 11.9,1,1, 1.039, 10492.655, 325.688, 52776.326 23/02/11,11:30:50,17,07,1, 11.9,1,1, 1.039, 10490.985, 326.012, 52778.535 23/02/11,11:30:50,18,07,1, 11.9,1,1, 1.039, 10493.781, 326.062, 52780.271 23/02/11,11:30:50,19,07,1, 11.9,1,1, 1.039, 10491.518, 325.886, 52776.004 23/02/11,11:30:51,00,07,1, 11.9,1,1, 1.038, 10491.512, 325.886, 52776.004 23/02/11,11:30:51,01,07,1, 11.9,1,1, 1.038, 10490.728, 325.829, 52778.138 23/02/11,11:30:51,02,07,1, 11.9,1,1, 1.038, 10493.707, 326.036, 52780.469 23/02/11,11:30:51,03,07,1, 11.9,1,1, 1.038, 10491.529, 325.964, 52775.824 23/02/11,11:30:51,04,07,1, 11.9,1,1, 1.038, 10492.055, 326.355, 52780.833 23/02/11,11:30:51,05,07,1, 11.9,1,1, 1.038, 10494.033, 325.981, 52779.080 23/02/11,11:30:51,06,07,1, 11.9,1,1, 1.038, 10491.142, 325.784, 52776.758 23/02/11,11:30:51,07,07,1, 11.9,1,1, 1.038, 10493.275, 325.992, 52781.495 23/02/11,11:30:51,08,07,1, 11.9,1,1, 1.038, 10492.794, 325.780, 52776.528 23/02/11,11:30:51,09,07,1, 11.9,1,1, 1.038, 10490.790, 325.944, 52778.221 23/02/11,11:30:51,10,07,1, 11.9,1,1, 1.038, 10493.675, 326.025, 52780.556 23/02/11,11:30:51,11,07,1, 11.9,1,1, 1.038, 10491.516, 325.869, 52775.748 23/02/11,11:30:51,12,07,1, 11.9,1,1, 1.038, 10491.987, 326.264, 52780.833 23/02/11,11:30:51,13,07,1, 11.9,1,1, 1.038, 10494.056, 326.096, 52779.168 23/02/11,11:30:51,14,07,1, 11.9,1,1, 1.038, 10491.111, 325.887, 52776.772 23/02/11,11:30:51,15,07,1, 11.9,1,1, 1.038, 10493.328, 326.010, 52781.507 23/02/11,11:30:51,16,07,1, 11.9,1,1, 1.038, 10492.760, 325.707, 52776.542 23/02/11,11:30:51,17,07,1, 11.9,1,1, 1.038, 10490.762, 325.937, 52778.219 23/02/11,11:30:51,18,07,1, 11.9,1,1, 1.038, 10493.707, 326.124, 52780.635 23/02/11,11:30:51,19,07,1, 11.9,1,1, 1.038, 10491.523, 325.900, 52775.854 23/02/11,11:30:52,00,07,1, 11.8,1,1, 1.037, 10491.520, 325.900, 52775.854 23/02/11,11:30:52,01,07,1, 11.8,1,1, 1.037, 10490.709, 325.938, 52778.072 23/02/11,11:30:52,02,07,1, 11.8,1,1, 1.037, 10493.416, 326.027, 52780.526 23/02/11,11:30:52,03,07,1, 11.8,1,1, 1.037, 10491.479, 325.945, 52775.872 23/02/11,11:30:52,04,07,1, 11.8,1,1, 1.037, 10491.769, 326.304, 52780.546 23/02/11,11:30:52,05,07,1, 11.8,1,1, 1.037, 10493.852, 326.106, 52779.292 23/02/11,11:30:52,06,07,1, 11.8,1,1, 1.037, 10491.156, 325.935, 52776.807 23/02/11,11:30:52,07,07,1, 11.8,1,1, 1.037, 10493.097, 326.042, 52781.466 23/02/11,11:30:52,08,07,1, 11.8,1,1, 1.037, 10492.856, 325.806, 52776.890 23/02/11,11:30:52,09,07,1, 11.8,1,1, 1.037, 10490.744, 325.997, 52778.062 23/02/11,11:30:52,10,07,1, 11.8,1,1, 1.037, 10493.466, 326.098, 52780.578 23/02/11,11:30:52,11,07,1, 11.8,1,1, 1.037, 10491.440, 325.889, 52775.816 23/02/11,11:30:52,12,07,1, 11.8,1,1, 1.037, 10491.728, 326.222, 52780.475 23/02/11,11:30:52,13,07,1, 11.8,1,1, 1.037, 10493.892, 326.114, 52779.383 23/02/11,11:30:52,14,07,1, 11.8,1,1, 1.037, 10491.157, 326.010, 52776.786 23/02/11,11:30:52,15,07,1, 11.8,1,1, 1.037, 10493.109, 326.160, 52781.507 23/02/11,11:30:52,16,07,1, 11.8,1,1, 1.037, 10492.850, 325.738, 52776.820 23/02/11,11:30:52,17,07,1, 11.8,1,1, 1.037, 10490.688, 325.931, 52778.064 23/02/11,11:30:52,18,07,1, 11.8,1,1, 1.037, 10493.444, 326.126, 52780.590 23/02/11,11:30:52,19,07,1, 11.8,1,1, 1.037, 10491.499, 325.997, 52775.926 23/02/11,11:30:53,00,07,1, 11.9,1,1, 1.038, 10491.495, 325.997, 52775.926 23/02/11,11:30:53,01,07,1, 11.9,1,1, 1.038, 10490.527, 325.936, 52777.723 23/02/11,11:30:53,02,07,1, 11.9,1,1, 1.038, 10493.381, 326.094, 52780.848 23/02/11,11:30:53,03,07,1, 11.9,1,1, 1.038, 10491.449, 325.876, 52775.678 23/02/11,11:30:53,04,07,1, 11.9,1,1, 1.038, 10491.423, 326.297, 52780.255 23/02/11,11:30:53,05,07,1, 11.9,1,1, 1.038, 10493.920, 326.195, 52779.667 23/02/11,11:30:53,06,07,1, 11.9,1,1, 1.038, 10490.996, 325.983, 52776.517 23/02/11,11:30:53,07,07,1, 11.9,1,1, 1.038, 10492.930, 326.143, 52781.647 23/02/11,11:30:53,08,07,1, 11.9,1,1, 1.038, 10493.059, 325.799, 52777.133 23/02/11,11:30:53,09,07,1, 11.9,1,1, 1.038, 10490.564, 325.957, 52777.737 23/02/11,11:30:53,10,07,1, 11.9,1,1, 1.038, 10493.398, 326.176, 52780.907 23/02/11,11:30:53,11,07,1, 11.9,1,1, 1.038, 10491.472, 325.879, 52775.692 23/02/11,11:30:53,12,07,1, 11.9,1,1, 1.038, 10491.328, 326.227, 52780.141 23/02/11,11:30:53,13,07,1, 11.9,1,1, 1.038, 10493.822, 326.160, 52779.638 23/02/11,11:30:53,14,07,1, 11.9,1,1, 1.038, 10491.031, 326.003, 52776.518 23/02/11,11:30:53,15,07,1, 11.9,1,1, 1.038, 10492.933, 326.202, 52781.656 23/02/11,11:30:53,16,07,1, 11.9,1,1, 1.038, 10493.067, 325.812, 52777.220 23/02/11,11:30:53,17,07,1, 11.9,1,1, 1.038, 10490.540, 325.888, 52777.672 23/02/11,11:30:53,18,07,1, 11.9,1,1, 1.038, 10493.375, 326.168, 52780.946 23/02/11,11:30:53,19,07,1, 11.9,1,1, 1.038, 10491.540, 326.005, 52775.832 23/02/11,11:30:54,00,07,1, 11.9,1,1, 1.037, 10491.537, 326.005, 52775.832 23/02/11,11:30:54,01,07,1, 11.9,1,1, 1.037, 10490.017, 326.002, 52777.383 23/02/11,11:30:54,02,07,1, 11.9,1,1, 1.037, 10493.764, 326.245, 52781.726 23/02/11,11:30:54,03,07,1, 11.9,1,1, 1.037, 10491.228, 325.639, 52774.667 23/02/11,11:30:54,04,07,1, 11.9,1,1, 1.037, 10490.934, 326.387, 52780.492 23/02/11,11:30:54,05,07,1, 11.9,1,1, 1.037, 10494.196, 326.267, 52779.985 23/02/11,11:30:54,06,07,1, 11.9,1,1, 1.037, 10490.456, 325.939, 52775.638 23/02/11,11:30:54,07,07,1, 11.9,1,1, 1.037, 10492.915, 326.392, 52782.540 23/02/11,11:30:54,08,07,1, 11.9,1,1, 1.037, 10493.287, 325.697, 52776.803 23/02/11,11:30:54,09,07,1, 11.9,1,1, 1.037, 10490.006, 325.913, 52777.400 23/02/11,11:30:54,10,07,1, 11.9,1,1, 1.037, 10493.733, 326.275, 52781.783 23/02/11,11:30:54,11,07,1, 11.9,1,1, 1.037, 10491.287, 325.741, 52774.807 23/02/11,11:30:54,12,07,1, 11.9,1,1, 1.037, 10490.849, 326.325, 52780.369 23/02/11,11:30:54,13,07,1, 11.9,1,1, 1.037, 10494.159, 326.165, 52780.021 23/02/11,11:30:54,14,07,1, 11.9,1,1, 1.037, 10490.462, 325.913, 52775.616 23/02/11,11:30:54,15,07,1, 11.9,1,1, 1.037, 10492.918, 326.447, 52782.593 23/02/11,11:30:54,16,07,1, 11.9,1,1, 1.037, 10493.291, 325.780, 52776.948 23/02/11,11:30:54,17,07,1, 11.9,1,1, 1.037, 10489.946, 325.876, 52777.361 23/02/11,11:30:54,18,07,1, 11.9,1,1, 1.037, 10493.744, 326.241, 52781.846 23/02/11,11:30:54,19,07,1, 11.9,1,1, 1.037, 10491.248, 325.752, 52774.805 23/02/11,11:30:55,00,07,1, 11.9,1,1, 1.040, 10491.245, 325.752, 52774.805 23/02/11,11:30:55,01,07,1, 11.9,1,1, 1.040, 10489.925, 325.937, 52777.019 23/02/11,11:30:55,02,07,1, 11.9,1,1, 1.040, 10493.604, 326.293, 52782.157 23/02/11,11:30:55,03,07,1, 11.9,1,1, 1.040, 10491.422, 325.634, 52774.815 23/02/11,11:30:55,04,07,1, 11.9,1,1, 1.040, 10490.468, 326.318, 52779.920 23/02/11,11:30:55,05,07,1, 11.9,1,1, 1.040, 10494.099, 326.280, 52780.443 23/02/11,11:30:55,06,07,1, 11.9,1,1, 1.040, 10490.405, 326.003, 52775.371 23/02/11,11:30:55,07,07,1, 11.9,1,1, 1.040, 10492.540, 326.413, 52782.474 23/02/11,11:30:55,08,07,1, 11.9,1,1, 1.040, 10493.529, 325.773, 52777.506 23/02/11,11:30:55,09,07,1, 11.9,1,1, 1.040, 10489.904, 325.914, 52776.992 23/02/11,11:30:55,10,07,1, 11.9,1,1, 1.040, 10493.576, 326.259, 52782.112 23/02/11,11:30:55,11,07,1, 11.9,1,1, 1.040, 10491.484, 325.751, 52774.961 23/02/11,11:30:55,12,07,1, 11.9,1,1, 1.040, 10490.425, 326.252, 52779.887 23/02/11,11:30:55,13,07,1, 11.9,1,1, 1.040, 10494.056, 326.185, 52780.504 23/02/11,11:30:55,14,07,1, 11.9,1,1, 1.040, 10490.415, 325.906, 52775.312 23/02/11,11:30:55,15,07,1, 11.9,1,1, 1.040, 10492.502, 326.481, 52782.547 23/02/11,11:30:55,16,07,1, 11.9,1,1, 1.040, 10493.598, 325.905, 52777.590 23/02/11,11:30:55,17,07,1, 11.9,1,1, 1.040, 10489.904, 325.816, 52776.884 23/02/11,11:30:55,18,07,1, 11.9,1,1, 1.040, 10493.536, 326.243, 52782.151 23/02/11,11:30:55,19,07,1, 11.9,1,1, 1.040, 10491.515, 325.738, 52774.941 23/02/11,11:30:56,00,07,1, 11.9,1,1, 1.041, 10491.512, 325.738, 52774.941 23/02/11,11:30:56,01,07,1, 11.9,1,1, 1.041, 10489.993, 325.989, 52776.854 23/02/11,11:30:56,02,07,1, 11.9,1,1, 1.041, 10493.391, 326.295, 52782.245 23/02/11,11:30:56,03,07,1, 11.9,1,1, 1.041, 10491.729, 325.667, 52775.197 23/02/11,11:30:56,04,07,1, 11.9,1,1, 1.041, 10490.219, 326.237, 52779.339 23/02/11,11:30:56,05,07,1, 11.9,1,1, 1.041, 10493.900, 326.299, 52780.698 23/02/11,11:30:56,06,07,1, 11.9,1,1, 1.041, 10490.488, 325.970, 52775.278 23/02/11,11:30:56,07,07,1, 11.9,1,1, 1.041, 10492.156, 326.479, 52782.219 23/02/11,11:30:56,08,07,1, 11.9,1,1, 1.041, 10493.703, 325.918, 52778.150 23/02/11,11:30:56,09,07,1, 11.9,1,1, 1.041, 10489.981, 325.904, 52776.720 23/02/11,11:30:56,10,07,1, 11.9,1,1, 1.041, 10493.415, 326.293, 52782.309 23/02/11,11:30:56,11,07,1, 11.9,1,1, 1.041, 10491.740, 325.737, 52775.275 23/02/11,11:30:56,12,07,1, 11.9,1,1, 1.041, 10490.140, 326.293, 52779.269 23/02/11,11:30:56,13,07,1, 11.9,1,1, 1.041, 10493.825, 326.267, 52780.672 23/02/11,11:30:56,14,07,1, 11.9,1,1, 1.041, 10490.467, 325.919, 52775.170 23/02/11,11:30:56,15,07,1, 11.9,1,1, 1.041, 10492.114, 326.565, 52782.278 23/02/11,11:30:56,16,07,1, 11.9,1,1, 1.041, 10493.726, 326.023, 52778.181 23/02/11,11:30:56,17,07,1, 11.9,1,1, 1.041, 10489.964, 325.900, 52776.696 23/02/11,11:30:56,18,07,1, 11.9,1,1, 1.041, 10493.340, 326.267, 52782.274 23/02/11,11:30:56,19,07,1, 11.9,1,1, 1.041, 10491.747, 325.773, 52775.296 23/02/11,11:30:57,00,08,1, 11.9,1,1, 1.035, 10491.745, 325.773, 52775.296 23/02/11,11:30:57,01,08,1, 11.9,1,1, 1.035, 10489.974, 325.959, 52776.254 23/02/11,11:30:57,02,08,1, 11.9,1,1, 1.035, 10493.208, 326.367, 52782.594 23/02/11,11:30:57,03,08,1, 11.9,1,1, 1.035, 10492.132, 325.709, 52775.580 23/02/11,11:30:57,04,08,1, 11.9,1,1, 1.035, 10489.799, 326.073, 52778.518 23/02/11,11:30:57,05,08,1, 11.9,1,1, 1.035, 10493.774, 326.284, 52781.181 23/02/11,11:30:57,06,08,1, 11.9,1,1, 1.035, 10490.523, 325.918, 52774.893 23/02/11,11:30:57,07,08,1, 11.9,1,1, 1.035, 10491.604, 326.445, 52781.887 23/02/11,11:30:57,08,08,1, 11.9,1,1, 1.035, 10493.593, 326.096, 52778.796 23/02/11,11:30:57,09,08,1, 11.9,1,1, 1.035, 10490.321, 325.969, 52776.674 23/02/11,11:30:57,10,08,1, 11.9,1,1, 1.035, 10492.837, 326.266, 52781.710 23/02/11,11:30:57,11,08,1, 11.9,1,1, 1.035, 10492.233, 325.844, 52776.559 23/02/11,11:30:57,12,08,1, 11.9,1,1, 1.035, 10490.298, 326.082, 52778.498 23/02/11,11:30:57,13,08,1, 11.9,1,1, 1.035, 10493.285, 326.199, 52780.720 23/02/11,11:30:57,14,08,1, 11.9,1,1, 1.035, 10491.020, 325.946, 52775.863 23/02/11,11:30:57,15,08,1, 11.9,1,1, 1.035, 10491.445, 326.315, 52780.834 23/02/11,11:30:57,16,08,1, 11.9,1,1, 1.035, 10493.434, 326.171, 52779.108 23/02/11,11:30:57,17,08,1, 11.9,1,1, 1.035, 10490.451, 326.016, 52776.771 23/02/11,11:30:57,18,08,1, 11.9,1,1, 1.035, 10492.724, 326.263, 52781.646 23/02/11,11:30:57,19,08,1, 11.9,1,1, 1.035, 10492.321, 325.883, 52776.675 23/02/11,11:30:58,00,08,1, 11.9,1,1, 1.038, 10492.321, 325.883, 52776.675 23/02/11,11:30:58,01,08,1, 11.9,1,1, 1.038, 10490.879, 325.926, 52776.394 23/02/11,11:30:58,02,08,1, 11.9,1,1, 1.038, 10491.943, 326.174, 52781.057 23/02/11,11:30:58,03,08,1, 11.9,1,1, 1.038, 10492.893, 326.048, 52778.077 23/02/11,11:30:58,04,08,1, 11.9,1,1, 1.038, 10490.202, 325.951, 52777.282 23/02/11,11:30:58,05,08,1, 11.9,1,1, 1.038, 10492.689, 326.198, 52781.084 23/02/11,11:30:58,06,08,1, 11.9,1,1, 1.038, 10491.634, 325.998, 52776.406 23/02/11,11:30:58,07,08,1, 11.9,1,1, 1.038, 10490.723, 326.111, 52779.358 23/02/11,11:30:58,08,08,1, 11.9,1,1, 1.038, 10493.392, 326.311, 52780.225 23/02/11,11:30:58,09,08,1, 11.9,1,1, 1.038, 10490.949, 325.956, 52776.439 23/02/11,11:30:58,10,08,1, 11.9,1,1, 1.038, 10491.943, 326.199, 52781.034 23/02/11,11:30:58,11,08,1, 11.9,1,1, 1.038, 10492.931, 326.023, 52778.142 23/02/11,11:30:58,12,08,1, 11.9,1,1, 1.038, 10490.265, 325.870, 52777.234 23/02/11,11:30:58,13,08,1, 11.9,1,1, 1.038, 10492.677, 326.236, 52781.064 23/02/11,11:30:58,14,08,1, 11.9,1,1, 1.038, 10491.682, 325.991, 52776.393 23/02/11,11:30:58,15,08,1, 11.9,1,1, 1.038, 10490.631, 326.158, 52779.332 23/02/11,11:30:58,16,08,1, 11.9,1,1, 1.038, 10493.354, 326.276, 52780.277 23/02/11,11:30:58,17,08,1, 11.9,1,1, 1.038, 10490.931, 325.957, 52776.377 23/02/11,11:30:58,18,08,1, 11.9,1,1, 1.038, 10491.939, 326.170, 52781.054 23/02/11,11:30:58,19,08,1, 11.9,1,1, 1.038, 10492.947, 326.064, 52778.190 23/02/11,11:30:59,00,08,1, 11.9,1,1, 1.037, 10492.939, 326.064, 52778.190 23/02/11,11:30:59,01,08,1, 11.9,1,1, 1.037, 10491.001, 325.996, 52776.154 23/02/11,11:30:59,02,08,1, 11.9,1,1, 1.037, 10491.688, 326.153, 52780.893 23/02/11,11:30:59,03,08,1, 11.9,1,1, 1.037, 10493.187, 326.065, 52778.690 23/02/11,11:30:59,04,08,1, 11.9,1,1, 1.037, 10490.230, 325.843, 52776.745 23/02/11,11:30:59,05,08,1, 11.9,1,1, 1.037, 10492.522, 326.207, 52781.327 23/02/11,11:30:59,06,08,1, 11.9,1,1, 1.037, 10491.907, 325.956, 52776.594 23/02/11,11:30:59,07,08,1, 11.9,1,1, 1.037, 10490.346, 326.062, 52778.818 23/02/11,11:30:59,08,08,1, 11.9,1,1, 1.037, 10493.314, 326.296, 52780.771 23/02/11,11:30:59,09,08,1, 11.9,1,1, 1.037, 10491.006, 325.908, 52776.143 23/02/11,11:30:59,10,08,1, 11.9,1,1, 1.037, 10491.593, 326.162, 52780.861 23/02/11,11:30:59,11,08,1, 11.9,1,1, 1.037, 10493.204, 326.124, 52778.804 23/02/11,11:30:59,12,08,1, 11.9,1,1, 1.037, 10490.201, 325.798, 52776.745 23/02/11,11:30:59,13,08,1, 11.9,1,1, 1.037, 10492.521, 326.198, 52781.315 23/02/11,11:30:59,14,08,1, 11.9,1,1, 1.037, 10491.967, 325.976, 52776.623 23/02/11,11:30:59,15,08,1, 11.9,1,1, 1.037, 10490.267, 325.994, 52778.731 23/02/11,11:30:59,16,08,1, 11.9,1,1, 1.037, 10493.298, 326.281, 52780.775 23/02/11,11:30:59,17,08,1, 11.9,1,1, 1.037, 10490.992, 325.951, 52776.134 23/02/11,11:30:59,18,08,1, 11.9,1,1, 1.037, 10491.538, 326.138, 52780.828 23/02/11,11:30:59,19,08,1, 11.9,1,1, 1.037, 10493.197, 326.106, 52778.813 23/02/11,11:31:00,00,07,1, 11.8,1,1, 1.042, 10493.189, 326.106, 52778.813 23/02/11,11:31:00,01,07,1, 11.8,1,1, 1.042, 10491.192, 325.966, 52776.259 23/02/11,11:31:00,02,07,1, 11.8,1,1, 1.042, 10491.330, 326.163, 52780.418 23/02/11,11:31:00,03,07,1, 11.8,1,1, 1.042, 10493.226, 326.062, 52779.142 23/02/11,11:31:00,04,07,1, 11.8,1,1, 1.042, 10490.439, 325.850, 52776.625 23/02/11,11:31:00,05,07,1, 11.8,1,1, 1.042, 10492.286, 326.123, 52781.073 23/02/11,11:31:00,06,07,1, 11.8,1,1, 1.042, 10492.209, 325.936, 52777.041 23/02/11,11:31:00,07,07,1, 11.8,1,1, 1.042, 10489.895, 325.933, 52778.262 23/02/11,11:31:00,08,07,1, 11.8,1,1, 1.042, 10493.570, 326.256, 52781.223 23/02/11,11:31:00,09,07,1, 11.8,1,1, 1.042, 10490.546, 325.835, 52774.956 23/02/11,11:31:00,10,07,1, 11.8,1,1, 1.042, 10491.617, 326.421, 52781.880 23/02/11,11:31:00,11,07,1, 11.8,1,1, 1.042, 10493.793, 325.964, 52778.523 23/02/11,11:31:00,12,07,1, 11.8,1,1, 1.042, 10489.604, 325.675, 52775.924 23/02/11,11:31:00,13,07,1, 11.8,1,1, 1.042, 10492.977, 326.212, 52782.329 23/02/11,11:31:00,14,07,1, 11.8,1,1, 1.042, 10491.842, 325.629, 52775.265 23/02/11,11:31:00,15,07,1, 11.8,1,1, 1.042, 10489.625, 326.159, 52778.685 23/02/11,11:31:00,16,07,1, 11.8,1,1, 1.042, 10493.847, 326.303, 52781.283 23/02/11,11:31:00,17,07,1, 11.8,1,1, 1.042, 10490.461, 325.749, 52774.755 23/02/11,11:31:00,18,07,1, 11.8,1,1, 1.042, 10491.558, 326.380, 52781.897 23/02/11,11:31:00,19,07,1, 11.8,1,1, 1.042, 10493.810, 325.976, 52778.619 23/02/11,11:31:01,00,08,1, 11.9,1,1, 1.039, 10493.807, 325.976, 52778.619 23/02/11,11:31:01,01,08,1, 11.9,1,1, 1.039, 10490.619, 325.743, 52774.592 23/02/11,11:31:01,02,08,1, 11.9,1,1, 1.039, 10491.145, 326.354, 52781.492 23/02/11,11:31:01,03,08,1, 11.9,1,1, 1.039, 10494.078, 325.993, 52779.324 23/02/11,11:31:01,04,08,1, 11.9,1,1, 1.039, 10489.689, 325.600, 52775.461 23/02/11,11:31:01,05,08,1, 11.9,1,1, 1.039, 10492.819, 326.222, 52782.664 23/02/11,11:31:01,06,08,1, 11.9,1,1, 1.039, 10492.406, 325.689, 52775.880 23/02/11,11:31:01,07,08,1, 11.9,1,1, 1.039, 10489.308, 325.931, 52777.813 23/02/11,11:31:01,08,08,1, 11.9,1,1, 1.039, 10493.683, 326.237, 52781.675 23/02/11,11:31:01,09,08,1, 11.9,1,1, 1.039, 10490.637, 325.647, 52774.505 23/02/11,11:31:01,10,08,1, 11.9,1,1, 1.039, 10491.053, 326.379, 52781.452 23/02/11,11:31:01,11,08,1, 11.9,1,1, 1.039, 10494.098, 326.085, 52779.462 23/02/11,11:31:01,12,08,1, 11.9,1,1, 1.039, 10489.731, 325.619, 52775.415 23/02/11,11:31:01,13,08,1, 11.9,1,1, 1.039, 10492.735, 326.201, 52782.654 23/02/11,11:31:01,14,08,1, 11.9,1,1, 1.039, 10492.392, 325.586, 52775.795 23/02/11,11:31:01,15,08,1, 11.9,1,1, 1.039, 10489.311, 325.930, 52777.717 23/02/11,11:31:01,16,08,1, 11.9,1,1, 1.039, 10493.644, 326.240, 52781.770 23/02/11,11:31:01,17,08,1, 11.9,1,1, 1.039, 10490.640, 325.646, 52774.440 23/02/11,11:31:01,18,08,1, 11.9,1,1, 1.039, 10490.912, 326.299, 52781.286 23/02/11,11:31:01,19,08,1, 11.9,1,1, 1.039, 10494.103, 326.037, 52779.517 23/02/11,11:31:02,00,07,1, 11.8,1,1, 1.040, 10494.099, 326.037, 52779.517 23/02/11,11:31:02,01,07,1, 11.8,1,1, 1.040, 10491.198, 325.547, 52773.910 23/02/11,11:31:02,02,07,1, 11.8,1,1, 1.040, 10489.995, 326.248, 52780.405 23/02/11,11:31:02,03,07,1, 11.8,1,1, 1.040, 10494.676, 326.214, 52781.067 23/02/11,11:31:02,04,07,1, 11.8,1,1, 1.040, 10489.718, 325.438, 52774.158 23/02/11,11:31:02,05,07,1, 11.8,1,1, 1.040, 10492.227, 326.325, 52783.235 23/02/11,11:31:02,06,07,1, 11.8,1,1, 1.040, 10493.464, 325.706, 52776.851 23/02/11,11:31:02,07,07,1, 11.8,1,1, 1.040, 10488.713, 325.629, 52776.081 23/02/11,11:31:02,08,07,1, 11.8,1,1, 1.040, 10493.614, 326.329, 52783.009 23/02/11,11:31:02,09,07,1, 11.8,1,1, 1.040, 10491.177, 325.463, 52773.970 23/02/11,11:31:02,10,07,1, 11.8,1,1, 1.040, 10489.923, 326.189, 52780.200 23/02/11,11:31:02,11,07,1, 11.8,1,1, 1.040, 10494.732, 326.252, 52781.230 23/02/11,11:31:02,12,07,1, 11.8,1,1, 1.040, 10489.799, 325.469, 52774.119 23/02/11,11:31:02,13,07,1, 11.8,1,1, 1.040, 10492.154, 326.281, 52783.148 23/02/11,11:31:02,14,07,1, 11.8,1,1, 1.040, 10493.525, 325.573, 52776.979 23/02/11,11:31:02,15,07,1, 11.8,1,1, 1.040, 10488.692, 325.626, 52775.984 23/02/11,11:31:02,16,07,1, 11.8,1,1, 1.040, 10493.590, 326.435, 52783.174 23/02/11,11:31:02,17,07,1, 11.8,1,1, 1.040, 10491.254, 325.550, 52774.082 23/02/11,11:31:02,18,07,1, 11.8,1,1, 1.040, 10489.817, 326.139, 52780.113 23/02/11,11:31:02,19,07,1, 11.8,1,1, 1.040, 10494.696, 326.219, 52781.313 23/02/11,11:31:03,00,07,1, 12.0,1,1, 1.039, 10494.691, 326.219, 52781.313 23/02/11,11:31:03,01,07,1, 12.0,1,1, 1.039, 10491.579, 325.433, 52774.277 23/02/11,11:31:03,02,07,1, 12.0,1,1, 1.039, 10489.352, 326.078, 52779.280 23/02/11,11:31:03,03,07,1, 12.0,1,1, 1.039, 10494.667, 326.267, 52781.932 23/02/11,11:31:03,04,07,1, 12.0,1,1, 1.039, 10489.971, 325.403, 52773.800 23/02/11,11:31:03,05,07,1, 12.0,1,1, 1.039, 10491.687, 326.208, 52782.884 23/02/11,11:31:03,06,07,1, 12.0,1,1, 1.039, 10494.057, 325.714, 52777.976 23/02/11,11:31:03,07,07,1, 12.0,1,1, 1.039, 10488.785, 325.488, 52775.321 23/02/11,11:31:03,08,07,1, 12.0,1,1, 1.039, 10493.336, 326.295, 52783.414 23/02/11,11:31:03,09,07,1, 12.0,1,1, 1.039, 10491.646, 325.365, 52774.230 23/02/11,11:31:03,10,07,1, 12.0,1,1, 1.039, 10489.290, 325.959, 52779.131 23/02/11,11:31:03,11,07,1, 12.0,1,1, 1.039, 10494.636, 326.326, 52781.994 23/02/11,11:31:03,12,07,1, 12.0,1,1, 1.039, 10490.090, 325.445, 52773.740 23/02/11,11:31:03,13,07,1, 12.0,1,1, 1.039, 10491.669, 326.280, 52782.825 23/02/11,11:31:03,14,07,1, 12.0,1,1, 1.039, 10494.078, 325.634, 52777.981 23/02/11,11:31:03,15,07,1, 12.0,1,1, 1.039, 10488.767, 325.410, 52775.113 23/02/11,11:31:03,16,07,1, 12.0,1,1, 1.039, 10493.367, 326.313, 52783.417 23/02/11,11:31:03,17,07,1, 12.0,1,1, 1.039, 10491.706, 325.429, 52774.178 23/02/11,11:31:03,18,07,1, 12.0,1,1, 1.039, 10489.228, 325.954, 52778.955 23/02/11,11:31:03,19,07,1, 12.0,1,1, 1.039, 10494.555, 326.208, 52781.931 23/02/11,11:31:04,00,06,1, 11.9,1,1, 1.041, 10494.549, 326.208, 52781.931 23/02/11,11:31:04,01,06,1, 11.9,1,1, 1.041, 10492.154, 325.443, 52775.384 23/02/11,11:31:04,02,06,1, 11.9,1,1, 1.041, 10489.159, 325.821, 52777.962 23/02/11,11:31:04,03,06,1, 11.9,1,1, 1.041, 10494.019, 326.202, 52782.125 23/02/11,11:31:04,04,06,1, 11.9,1,1, 1.041, 10490.592, 325.407, 52774.265 23/02/11,11:31:04,05,06,1, 11.9,1,1, 1.041, 10491.108, 326.017, 52781.660 23/02/11,11:31:04,06,06,1, 11.9,1,1, 1.041, 10494.187, 325.787, 52779.247 23/02/11,11:31:04,07,06,1, 11.9,1,1, 1.041, 10489.358, 325.399, 52774.980 23/02/11,11:31:04,08,06,1, 11.9,1,1, 1.041, 10492.722, 326.127, 52782.808 23/02/11,11:31:04,09,06,1, 11.9,1,1, 1.041, 10492.194, 325.423, 52775.412 23/02/11,11:31:04,10,06,1, 11.9,1,1, 1.041, 10489.131, 325.699, 52777.788 23/02/11,11:31:04,11,06,1, 11.9,1,1, 1.041, 10494.002, 326.193, 52782.144 23/02/11,11:31:04,12,06,1, 11.9,1,1, 1.041, 10490.665, 325.497, 52774.279 23/02/11,11:31:04,13,06,1, 11.9,1,1, 1.041, 10491.134, 326.087, 52781.637 23/02/11,11:31:04,14,06,1, 11.9,1,1, 1.041, 10494.213, 325.744, 52779.277 23/02/11,11:31:04,15,06,1, 11.9,1,1, 1.041, 10489.339, 325.269, 52774.894 23/02/11,11:31:04,16,06,1, 11.9,1,1, 1.041, 10492.657, 326.152, 52782.790 23/02/11,11:31:04,17,06,1, 11.9,1,1, 1.041, 10492.293, 325.517, 52775.557 23/02/11,11:31:04,18,06,1, 11.9,1,1, 1.041, 10489.015, 325.696, 52777.705 23/02/11,11:31:04,19,06,1, 11.9,1,1, 1.041, 10493.954, 326.141, 52782.085 23/02/11,11:31:05,00,07,1, 11.9,1,1, 1.043, 10493.948, 326.141, 52782.085 23/02/11,11:31:05,01,07,1, 11.9,1,1, 1.043, 10492.730, 325.393, 52776.052 23/02/11,11:31:05,02,07,1, 11.9,1,1, 1.043, 10488.892, 325.565, 52776.872 23/02/11,11:31:05,03,07,1, 11.9,1,1, 1.043, 10493.722, 326.224, 52782.482 23/02/11,11:31:05,04,07,1, 11.9,1,1, 1.043, 10490.900, 325.388, 52774.145 23/02/11,11:31:05,05,07,1, 11.9,1,1, 1.043, 10490.542, 325.987, 52780.913 23/02/11,11:31:05,06,07,1, 11.9,1,1, 1.043, 10494.435, 325.865, 52780.154 23/02/11,11:31:05,07,07,1, 11.9,1,1, 1.043, 10489.598, 325.280, 52774.588 23/02/11,11:31:05,08,07,1, 11.9,1,1, 1.043, 10492.402, 326.055, 52782.813 23/02/11,11:31:05,09,07,1, 11.9,1,1, 1.043, 10492.764, 325.379, 52776.136 23/02/11,11:31:05,10,07,1, 11.9,1,1, 1.043, 10488.829, 325.477, 52776.750 23/02/11,11:31:05,11,07,1, 11.9,1,1, 1.043, 10493.693, 326.152, 52782.465 23/02/11,11:31:05,12,07,1, 11.9,1,1, 1.043, 10490.956, 325.463, 52774.265 23/02/11,11:31:05,13,07,1, 11.9,1,1, 1.043, 10490.422, 325.975, 52780.870 23/02/11,11:31:05,14,07,1, 11.9,1,1, 1.043, 10494.437, 325.828, 52780.279 23/02/11,11:31:05,15,07,1, 11.9,1,1, 1.043, 10489.565, 325.213, 52774.463 23/02/11,11:31:05,16,07,1, 11.9,1,1, 1.043, 10492.347, 326.029, 52782.849 23/02/11,11:31:05,17,07,1, 11.9,1,1, 1.043, 10492.881, 325.484, 52776.266 23/02/11,11:31:05,18,07,1, 11.9,1,1, 1.043, 10488.817, 325.555, 52776.793 23/02/11,11:31:05,19,07,1, 11.9,1,1, 1.043, 10493.652, 326.083, 52782.509 23/02/11,11:31:06,00,07,1, 11.8,1,1, 1.035, 10493.648, 326.083, 52782.509 23/02/11,11:31:06,01,07,1, 11.8,1,1, 1.035, 10493.181, 325.311, 52776.959 23/02/11,11:31:06,02,07,1, 11.8,1,1, 1.035, 10488.895, 325.366, 52776.281 23/02/11,11:31:06,03,07,1, 11.8,1,1, 1.035, 10493.348, 326.100, 52782.580 23/02/11,11:31:06,04,07,1, 11.8,1,1, 1.035, 10491.177, 325.344, 52774.417 23/02/11,11:31:06,05,07,1, 11.8,1,1, 1.035, 10490.016, 325.808, 52779.979 23/02/11,11:31:06,06,07,1, 11.8,1,1, 1.035, 10494.407, 325.948, 52780.841 23/02/11,11:31:06,07,07,1, 11.8,1,1, 1.035, 10489.950, 325.238, 52774.537 23/02/11,11:31:06,08,07,1, 11.8,1,1, 1.035, 10492.069, 326.017, 52782.523 23/02/11,11:31:06,09,07,1, 11.8,1,1, 1.035, 10493.236, 325.347, 52776.981 23/02/11,11:31:06,10,07,1, 11.8,1,1, 1.035, 10488.882, 325.242, 52776.093 23/02/11,11:31:06,11,07,1, 11.8,1,1, 1.035, 10493.298, 326.035, 52782.610 23/02/11,11:31:06,12,07,1, 11.8,1,1, 1.035, 10491.243, 325.366, 52774.585 23/02/11,11:31:06,13,07,1, 11.8,1,1, 1.035, 10490.010, 325.879, 52780.010 23/02/11,11:31:06,14,07,1, 11.8,1,1, 1.035, 10494.359, 325.921, 52780.904 23/02/11,11:31:06,15,07,1, 11.8,1,1, 1.035, 10489.978, 325.165, 52774.433 23/02/11,11:31:06,16,07,1, 11.8,1,1, 1.035, 10492.032, 325.938, 52782.573 23/02/11,11:31:06,17,07,1, 11.8,1,1, 1.035, 10493.253, 325.467, 52777.189 23/02/11,11:31:06,18,07,1, 11.8,1,1, 1.035, 10488.902, 325.328, 52776.092 23/02/11,11:31:06,19,07,1, 11.8,1,1, 1.035, 10493.286, 325.961, 52782.597 23/02/11,11:31:07,00,07,1, 11.8,1,1, 1.039, 10493.281, 325.961, 52782.597 23/02/11,11:31:07,01,07,1, 11.8,1,1, 1.039, 10493.769, 325.338, 52777.873 23/02/11,11:31:07,02,07,1, 11.8,1,1, 1.039, 10488.869, 325.182, 52775.415 23/02/11,11:31:07,03,07,1, 11.8,1,1, 1.039, 10493.060, 326.020, 52782.829 23/02/11,11:31:07,04,07,1, 11.8,1,1, 1.039, 10491.607, 325.271, 52774.721 23/02/11,11:31:07,05,07,1, 11.8,1,1, 1.039, 10489.427, 325.677, 52778.997 23/02/11,11:31:07,06,07,1, 11.8,1,1, 1.039, 10494.307, 325.981, 52781.594 23/02/11,11:31:07,07,07,1, 11.8,1,1, 1.039, 10490.194, 325.195, 52774.304 23/02/11,11:31:07,08,07,1, 11.8,1,1, 1.039, 10491.634, 325.919, 52782.347 23/02/11,11:31:07,09,07,1, 11.8,1,1, 1.039, 10493.769, 325.424, 52778.084 23/02/11,11:31:07,10,07,1, 11.8,1,1, 1.039, 10488.921, 325.153, 52775.272 23/02/11,11:31:07,11,07,1, 11.8,1,1, 1.039, 10492.991, 325.902, 52782.810 23/02/11,11:31:07,12,07,1, 11.8,1,1, 1.039, 10491.635, 325.276, 52774.779 23/02/11,11:31:07,13,07,1, 11.8,1,1, 1.039, 10489.261, 325.724, 52778.506 23/02/11,11:31:07,14,07,1, 11.8,1,1, 1.039, 10494.833, 325.949, 52781.733 23/02/11,11:31:07,15,07,1, 11.8,1,1, 1.039, 10489.675, 325.047, 52773.346 23/02/11,11:31:07,16,07,1, 11.8,1,1, 1.039, 10491.814, 326.019, 52783.257 23/02/11,11:31:07,17,07,1, 11.8,1,1, 1.039, 10494.033, 325.361, 52777.566 23/02/11,11:31:07,18,07,1, 11.8,1,1, 1.039, 10488.417, 325.147, 52775.213 23/02/11,11:31:07,19,07,1, 11.8,1,1, 1.039, 10493.513, 325.973, 52783.622 23/02/11,11:31:08,00,07,1, 11.9,1,1, 1.038, 10493.506, 325.973, 52783.622 23/02/11,11:31:08,01,07,1, 11.9,1,1, 1.038, 10494.179, 325.306, 52778.185 23/02/11,11:31:08,02,07,1, 11.9,1,1, 1.038, 10488.758, 325.065, 52774.971 23/02/11,11:31:08,03,07,1, 11.9,1,1, 1.038, 10493.269, 325.969, 52783.502 23/02/11,11:31:08,04,07,1, 11.9,1,1, 1.038, 10491.786, 324.999, 52774.308 23/02/11,11:31:08,05,07,1, 11.9,1,1, 1.038, 10488.937, 325.580, 52778.520 23/02/11,11:31:08,06,07,1, 11.9,1,1, 1.038, 10494.509, 325.887, 52782.024 23/02/11,11:31:08,07,07,1, 11.9,1,1, 1.038, 10490.017, 325.085, 52773.531 23/02/11,11:31:08,08,07,1, 11.9,1,1, 1.038, 10491.425, 325.975, 52782.738 23/02/11,11:31:08,09,07,1, 11.9,1,1, 1.038, 10494.277, 325.368, 52778.426 23/02/11,11:31:08,10,07,1, 11.9,1,1, 1.038, 10488.703, 324.963, 52774.819 23/02/11,11:31:08,11,07,1, 11.9,1,1, 1.038, 10493.195, 325.858, 52783.372 23/02/11,11:31:08,12,07,1, 11.9,1,1, 1.038, 10491.853, 325.068, 52774.310 23/02/11,11:31:08,13,07,1, 11.9,1,1, 1.038, 10488.946, 325.655, 52778.540 23/02/11,11:31:08,14,07,1, 11.9,1,1, 1.038, 10494.448, 325.892, 52782.077 23/02/11,11:31:08,15,07,1, 11.9,1,1, 1.038, 10490.029, 325.060, 52773.428 23/02/11,11:31:08,16,07,1, 11.9,1,1, 1.038, 10491.357, 325.943, 52782.610 23/02/11,11:31:08,17,07,1, 11.9,1,1, 1.038, 10494.259, 325.483, 52778.553 23/02/11,11:31:08,18,07,1, 11.9,1,1, 1.038, 10488.759, 325.068, 52774.792 23/02/11,11:31:08,19,07,1, 11.9,1,1, 1.038, 10493.174, 325.879, 52783.437 23/02/11,11:31:09,00,07,1, 11.8,1,1, 1.038, 10493.172, 325.879, 52783.437 23/02/11,11:31:09,01,07,1, 11.8,1,1, 1.038, 10494.569, 325.412, 52779.399 23/02/11,11:31:09,02,07,1, 11.8,1,1, 1.038, 10488.920, 324.919, 52774.291 23/02/11,11:31:09,03,07,1, 11.8,1,1, 1.038, 10492.873, 325.831, 52783.630 23/02/11,11:31:09,04,07,1, 11.8,1,1, 1.038, 10492.458, 324.987, 52774.899 23/02/11,11:31:09,05,07,1, 11.8,1,1, 1.038, 10488.572, 325.330, 52777.378 23/02/11,11:31:09,06,07,1, 11.8,1,1, 1.038, 10494.225, 325.789, 52782.610 23/02/11,11:31:09,07,07,1, 11.8,1,1, 1.038, 10490.323, 324.988, 52773.283 23/02/11,11:31:09,08,07,1, 11.8,1,1, 1.038, 10490.742, 325.908, 52781.946 23/02/11,11:31:09,09,07,1, 11.8,1,1, 1.038, 10494.653, 325.474, 52779.522 23/02/11,11:31:09,10,07,1, 11.8,1,1, 1.038, 10488.932, 324.885, 52774.158 23/02/11,11:31:09,11,07,1, 11.8,1,1, 1.038, 10492.827, 325.773, 52783.582 23/02/11,11:31:09,12,07,1, 11.8,1,1, 1.038, 10492.547, 324.979, 52775.104 23/02/11,11:31:09,13,07,1, 11.8,1,1, 1.038, 10488.538, 325.347, 52777.307 23/02/11,11:31:09,14,07,1, 11.8,1,1, 1.038, 10494.211, 325.893, 52782.663 23/02/11,11:31:09,15,07,1, 11.8,1,1, 1.038, 10490.313, 324.910, 52773.204 23/02/11,11:31:09,16,07,1, 11.8,1,1, 1.038, 10490.674, 325.827, 52781.914 23/02/11,11:31:09,17,07,1, 11.8,1,1, 1.038, 10494.687, 325.526, 52779.642 23/02/11,11:31:09,18,07,1, 11.8,1,1, 1.038, 10489.011, 324.972, 52774.184 23/02/11,11:31:09,19,07,1, 11.8,1,1, 1.038, 10492.798, 325.829, 52783.636 23/02/11,11:31:10,00,07,1, 11.8,1,1, 1.042, 10492.797, 325.829, 52783.636 23/02/11,11:31:10,01,07,1, 11.8,1,1, 1.042, 10494.088, 325.396, 52779.547 23/02/11,11:31:10,02,07,1, 11.8,1,1, 1.042, 10489.619, 325.000, 52775.049 23/02/11,11:31:10,03,07,1, 11.8,1,1, 1.042, 10492.647, 325.664, 52782.755 23/02/11,11:31:10,04,07,1, 11.8,1,1, 1.042, 10492.511, 325.040, 52775.850 23/02/11,11:31:10,05,07,1, 11.8,1,1, 1.042, 10489.053, 325.151, 52777.266 23/02/11,11:31:10,06,07,1, 11.8,1,1, 1.042, 10493.488, 325.531, 52781.747 23/02/11,11:31:10,07,07,1, 11.8,1,1, 1.042, 10490.646, 325.031, 52774.237 23/02/11,11:31:10,08,07,1, 11.8,1,1, 1.042, 10490.670, 325.713, 52781.006 23/02/11,11:31:10,09,07,1, 11.8,1,1, 1.042, 10494.027, 325.443, 52779.658 23/02/11,11:31:10,10,07,1, 11.8,1,1, 1.042, 10489.651, 325.009, 52775.062 23/02/11,11:31:10,11,07,1, 11.8,1,1, 1.042, 10492.611, 325.575, 52782.677 23/02/11,11:31:10,12,07,1, 11.8,1,1, 1.042, 10492.629, 324.999, 52775.946 23/02/11,11:31:10,13,07,1, 11.8,1,1, 1.042, 10489.115, 325.185, 52777.174 23/02/11,11:31:10,14,07,1, 11.8,1,1, 1.042, 10493.498, 325.603, 52781.768 23/02/11,11:31:10,15,07,1, 11.8,1,1, 1.042, 10490.592, 324.957, 52774.223 23/02/11,11:31:10,16,07,1, 11.8,1,1, 1.042, 10490.603, 325.659, 52780.839 23/02/11,11:31:10,17,07,1, 11.8,1,1, 1.042, 10494.092, 325.459, 52779.791 23/02/11,11:31:10,18,07,1, 11.8,1,1, 1.042, 10489.740, 325.045, 52775.099 23/02/11,11:31:10,19,07,1, 11.8,1,1, 1.042, 10492.567, 325.563, 52782.711 23/02/11,11:31:11,00,07,1, 12.0,1,1, 1.039, 10492.563, 325.563, 52782.711 23/02/11,11:31:11,01,07,1, 12.0,1,1, 1.039, 10494.185, 325.341, 52780.198 23/02/11,11:31:11,02,07,1, 12.0,1,1, 1.039, 10489.835, 324.912, 52774.737 23/02/11,11:31:11,03,07,1, 12.0,1,1, 1.039, 10492.303, 325.580, 52782.655 23/02/11,11:31:11,04,07,1, 12.0,1,1, 1.039, 10493.120, 324.938, 52776.642 23/02/11,11:31:11,05,07,1, 12.0,1,1, 1.039, 10489.095, 324.965, 52776.529 23/02/11,11:31:11,06,07,1, 12.0,1,1, 1.039, 10493.333, 325.434, 52782.107 23/02/11,11:31:11,07,07,1, 12.0,1,1, 1.039, 10490.889, 324.839, 52774.149 23/02/11,11:31:11,08,07,1, 12.0,1,1, 1.039, 10490.097, 325.477, 52780.150 23/02/11,11:31:11,09,07,1, 12.0,1,1, 1.039, 10494.150, 325.389, 52780.354 23/02/11,11:31:11,10,07,1, 12.0,1,1, 1.039, 10489.830, 324.872, 52774.628 23/02/11,11:31:11,11,07,1, 12.0,1,1, 1.039, 10492.242, 325.516, 52782.621 23/02/11,11:31:11,12,07,1, 12.0,1,1, 1.039, 10493.186, 324.914, 52776.750 23/02/11,11:31:11,13,07,1, 12.0,1,1, 1.039, 10489.073, 325.013, 52776.486 23/02/11,11:31:11,14,07,1, 12.0,1,1, 1.039, 10493.367, 325.480, 52782.165 23/02/11,11:31:11,15,07,1, 12.0,1,1, 1.039, 10490.932, 324.761, 52774.125 23/02/11,11:31:11,16,07,1, 12.0,1,1, 1.039, 10490.046, 325.448, 52780.012 23/02/11,11:31:11,17,07,1, 12.0,1,1, 1.039, 10494.152, 325.431, 52780.401 23/02/11,11:31:11,18,07,1, 12.0,1,1, 1.039, 10489.907, 324.894, 52774.757 23/02/11,11:31:11,19,07,1, 12.0,1,1, 1.039, 10492.259, 325.489, 52782.593 23/02/11,11:31:12,00,07,1, 11.9,1,1, 1.039, 10492.254, 325.489, 52782.593 23/02/11,11:31:12,01,07,1, 11.9,1,1, 1.039, 10494.037, 325.312, 52780.630 23/02/11,11:31:12,02,07,1, 11.9,1,1, 1.039, 10490.044, 324.830, 52774.604 23/02/11,11:31:12,03,07,1, 11.9,1,1, 1.039, 10492.057, 325.499, 52782.423 23/02/11,11:31:12,04,07,1, 11.9,1,1, 1.039, 10493.435, 324.930, 52777.408 23/02/11,11:31:12,05,07,1, 11.9,1,1, 1.039, 10489.187, 324.822, 52776.099 23/02/11,11:31:12,06,07,1, 11.9,1,1, 1.039, 10493.199, 325.329, 52782.235 23/02/11,11:31:12,07,07,1, 11.9,1,1, 1.039, 10491.259, 324.703, 52774.448 23/02/11,11:31:12,08,07,1, 11.9,1,1, 1.039, 10489.813, 325.316, 52779.377 23/02/11,11:31:12,09,07,1, 11.9,1,1, 1.039, 10494.057, 325.364, 52780.720 23/02/11,11:31:12,10,07,1, 11.9,1,1, 1.039, 10490.097, 324.776, 52774.427 23/02/11,11:31:12,11,07,1, 11.9,1,1, 1.039, 10491.941, 325.400, 52782.283 23/02/11,11:31:12,12,07,1, 11.9,1,1, 1.039, 10493.502, 324.924, 52777.489 23/02/11,11:31:12,13,07,1, 11.9,1,1, 1.039, 10489.235, 324.846, 52776.115 23/02/11,11:31:12,14,07,1, 11.9,1,1, 1.039, 10493.204, 325.316, 52782.204 23/02/11,11:31:12,15,07,1, 11.9,1,1, 1.039, 10491.244, 324.651, 52774.411 23/02/11,11:31:12,16,07,1, 11.9,1,1, 1.039, 10489.749, 325.266, 52779.290 23/02/11,11:31:12,17,07,1, 11.9,1,1, 1.039, 10493.975, 325.396, 52780.784 23/02/11,11:31:12,18,07,1, 11.9,1,1, 1.039, 10490.106, 324.843, 52774.547 23/02/11,11:31:12,19,07,1, 11.9,1,1, 1.039, 10491.884, 325.406, 52782.265 23/02/11,11:31:13,00,07,1, 11.9,1,1, 1.040, 10491.879, 325.406, 52782.265 23/02/11,11:31:13,01,07,1, 11.9,1,1, 1.040, 10493.778, 325.179, 52780.437 23/02/11,11:31:13,02,07,1, 11.9,1,1, 1.040, 10490.145, 324.833, 52774.759 23/02/11,11:31:13,03,07,1, 11.9,1,1, 1.040, 10491.897, 325.432, 52782.024 23/02/11,11:31:13,04,07,1, 11.9,1,1, 1.040, 10493.459, 324.880, 52777.692 23/02/11,11:31:13,05,07,1, 11.9,1,1, 1.040, 10489.492, 324.824, 52776.290 23/02/11,11:31:13,06,07,1, 11.9,1,1, 1.040, 10493.082, 325.183, 52781.916 23/02/11,11:31:13,07,07,1, 11.9,1,1, 1.040, 10491.333, 324.638, 52774.724 23/02/11,11:31:13,08,07,1, 11.9,1,1, 1.040, 10489.844, 325.225, 52779.028 23/02/11,11:31:13,09,07,1, 11.9,1,1, 1.040, 10493.743, 325.235, 52780.541 23/02/11,11:31:13,10,07,1, 11.9,1,1, 1.040, 10490.102, 324.755, 52774.680 23/02/11,11:31:13,11,07,1, 11.9,1,1, 1.040, 10491.787, 325.339, 52781.972 23/02/11,11:31:13,12,07,1, 11.9,1,1, 1.040, 10493.519, 324.854, 52777.802 23/02/11,11:31:13,13,07,1, 11.9,1,1, 1.040, 10489.502, 324.819, 52776.159 23/02/11,11:31:13,14,07,1, 11.9,1,1, 1.040, 10493.098, 325.216, 52782.145 23/02/11,11:31:13,15,07,1, 11.9,1,1, 1.040, 10491.417, 324.575, 52774.704 23/02/11,11:31:13,16,07,1, 11.9,1,1, 1.040, 10489.735, 325.173, 52778.988 23/02/11,11:31:13,17,07,1, 11.9,1,1, 1.040, 10493.780, 325.272, 52780.646 23/02/11,11:31:13,18,07,1, 11.9,1,1, 1.040, 10490.156, 324.847, 52774.686 23/02/11,11:31:13,19,07,1, 11.9,1,1, 1.040, 10491.824, 325.363, 52782.004 23/02/11,11:31:14,00,07,1, 11.9,1,1, 1.042, 10491.821, 325.363, 52782.004 23/02/11,11:31:14,01,07,1, 11.9,1,1, 1.042, 10493.563, 325.113, 52780.608 23/02/11,11:31:14,02,07,1, 11.9,1,1, 1.042, 10490.265, 324.715, 52774.657 23/02/11,11:31:14,03,07,1, 11.9,1,1, 1.042, 10491.590, 325.342, 52781.733 23/02/11,11:31:14,04,07,1, 11.9,1,1, 1.042, 10493.585, 324.918, 52778.185 23/02/11,11:31:14,05,07,1, 11.9,1,1, 1.042, 10489.620, 324.726, 52776.014 23/02/11,11:31:14,06,07,1, 11.9,1,1, 1.042, 10492.934, 325.083, 52782.116 23/02/11,11:31:14,07,07,1, 11.9,1,1, 1.042, 10491.623, 324.538, 52775.021 23/02/11,11:31:14,08,07,1, 11.9,1,1, 1.042, 10489.650, 325.073, 52778.556 23/02/11,11:31:14,09,07,1, 11.9,1,1, 1.042, 10493.607, 325.081, 52780.683 23/02/11,11:31:14,10,07,1, 11.9,1,1, 1.042, 10490.226, 324.691, 52774.595 23/02/11,11:31:14,11,07,1, 11.9,1,1, 1.042, 10491.531, 325.264, 52781.625 23/02/11,11:31:14,12,07,1, 11.9,1,1, 1.042, 10493.617, 324.858, 52778.261 23/02/11,11:31:14,13,07,1, 11.9,1,1, 1.042, 10489.657, 324.753, 52776.107 23/02/11,11:31:14,14,07,1, 11.9,1,1, 1.042, 10492.978, 325.140, 52782.092 23/02/11,11:31:14,15,07,1, 11.9,1,1, 1.042, 10491.629, 324.496, 52775.016 23/02/11,11:31:14,16,07,1, 11.9,1,1, 1.042, 10489.628, 324.962, 52778.578 23/02/11,11:31:14,17,07,1, 11.9,1,1, 1.042, 10493.577, 325.151, 52780.729 23/02/11,11:31:14,18,07,1, 11.9,1,1, 1.042, 10490.279, 324.746, 52774.655 23/02/11,11:31:14,19,07,1, 11.9,1,1, 1.042, 10491.560, 325.287, 52781.594 23/02/11,11:31:15,00,07,1, 11.8,1,1, 1.038, 10491.554, 325.287, 52781.594 23/02/11,11:31:15,01,07,1, 11.8,1,1, 1.038, 10493.347, 324.894, 52780.303 23/02/11,11:31:15,02,07,1, 11.8,1,1, 1.038, 10490.227, 324.668, 52774.760 23/02/11,11:31:15,03,07,1, 11.8,1,1, 1.038, 10491.492, 325.261, 52781.460 23/02/11,11:31:15,04,07,1, 11.8,1,1, 1.038, 10493.382, 324.802, 52778.270 23/02/11,11:31:15,05,07,1, 11.8,1,1, 1.038, 10489.801, 324.678, 52776.262 23/02/11,11:31:15,06,07,1, 11.8,1,1, 1.038, 10492.936, 324.958, 52781.812 23/02/11,11:31:15,07,07,1, 11.8,1,1, 1.038, 10491.712, 324.475, 52775.252 23/02/11,11:31:15,08,07,1, 11.8,1,1, 1.038, 10489.764, 324.951, 52778.518 23/02/11,11:31:15,09,07,1, 11.8,1,1, 1.038, 10493.292, 324.984, 52780.415 23/02/11,11:31:15,10,07,1, 11.8,1,1, 1.038, 10490.210, 324.575, 52774.802 23/02/11,11:31:15,11,07,1, 11.8,1,1, 1.038, 10491.437, 325.174, 52781.352 23/02/11,11:31:15,12,07,1, 11.8,1,1, 1.038, 10493.408, 324.823, 52778.241 23/02/11,11:31:15,13,07,1, 11.8,1,1, 1.038, 10489.859, 324.725, 52776.246 23/02/11,11:31:15,14,07,1, 11.8,1,1, 1.038, 10492.852, 325.021, 52781.848 23/02/11,11:31:15,15,07,1, 11.8,1,1, 1.038, 10491.695, 324.387, 52775.284 23/02/11,11:31:15,16,07,1, 11.8,1,1, 1.038, 10489.715, 324.888, 52778.382 23/02/11,11:31:15,17,07,1, 11.8,1,1, 1.038, 10493.358, 325.010, 52780.439 23/02/11,11:31:15,18,07,1, 11.8,1,1, 1.038, 10490.254, 324.668, 52774.824 23/02/11,11:31:15,19,07,1, 11.8,1,1, 1.038, 10491.460, 325.197, 52781.363 23/02/11,11:31:16,00,07,1, 11.9,1,1, 1.041, 10491.453, 325.197, 52781.363 23/02/11,11:31:16,01,07,1, 11.9,1,1, 1.041, 10493.187, 324.858, 52780.444 23/02/11,11:31:16,02,07,1, 11.9,1,1, 1.041, 10490.294, 324.564, 52774.801 23/02/11,11:31:16,03,07,1, 11.9,1,1, 1.041, 10491.216, 325.194, 52781.097 23/02/11,11:31:16,04,07,1, 11.9,1,1, 1.041, 10493.356, 324.796, 52778.569 23/02/11,11:31:16,05,07,1, 11.9,1,1, 1.041, 10489.893, 324.596, 52776.226 23/02/11,11:31:16,06,07,1, 11.9,1,1, 1.041, 10492.738, 324.864, 52781.769 23/02/11,11:31:16,07,07,1, 11.9,1,1, 1.041, 10491.885, 324.393, 52775.587 23/02/11,11:31:16,08,07,1, 11.9,1,1, 1.041, 10489.716, 324.804, 52778.173 23/02/11,11:31:16,09,07,1, 11.9,1,1, 1.041, 10493.143, 324.899, 52780.399 23/02/11,11:31:16,10,07,1, 11.9,1,1, 1.041, 10490.323, 324.573, 52774.781 23/02/11,11:31:16,11,07,1, 11.9,1,1, 1.041, 10491.143, 325.056, 52780.979 23/02/11,11:31:16,12,07,1, 11.9,1,1, 1.041, 10493.384, 324.748, 52778.531 23/02/11,11:31:16,13,07,1, 11.9,1,1, 1.041, 10489.882, 324.732, 52776.265 23/02/11,11:31:16,14,07,1, 11.9,1,1, 1.041, 10492.752, 324.932, 52781.826 23/02/11,11:31:16,15,07,1, 11.9,1,1, 1.041, 10491.879, 324.326, 52775.586 23/02/11,11:31:16,16,07,1, 11.9,1,1, 1.041, 10489.673, 324.748, 52778.173 23/02/11,11:31:16,17,07,1, 11.9,1,1, 1.041, 10493.178, 324.888, 52780.493 23/02/11,11:31:16,18,07,1, 11.9,1,1, 1.041, 10490.335, 324.609, 52774.820 23/02/11,11:31:16,19,07,1, 11.9,1,1, 1.041, 10491.156, 325.128, 52780.965 23/02/11,11:31:17,00,07,1, 11.9,1,1, 1.038, 10491.153, 325.128, 52780.965 23/02/11,11:31:17,01,07,1, 11.9,1,1, 1.038, 10493.086, 324.752, 52780.698 23/02/11,11:31:17,02,07,1, 11.9,1,1, 1.038, 10490.399, 324.427, 52774.641 23/02/11,11:31:17,03,07,1, 11.9,1,1, 1.038, 10490.917, 325.090, 52780.789 23/02/11,11:31:17,04,07,1, 11.9,1,1, 1.038, 10493.476, 324.762, 52778.919 23/02/11,11:31:17,05,07,1, 11.9,1,1, 1.038, 10489.883, 324.554, 52775.981 23/02/11,11:31:17,06,07,1, 11.9,1,1, 1.038, 10492.621, 324.903, 52781.964 23/02/11,11:31:17,07,07,1, 11.9,1,1, 1.038, 10492.160, 324.323, 52775.902 23/02/11,11:31:17,08,07,1, 11.9,1,1, 1.038, 10489.566, 324.752, 52777.761 23/02/11,11:31:17,09,07,1, 11.9,1,1, 1.038, 10493.141, 324.877, 52780.803 23/02/11,11:31:17,10,07,1, 11.9,1,1, 1.038, 10490.392, 324.486, 52774.718 23/02/11,11:31:17,11,07,1, 11.9,1,1, 1.038, 10490.837, 324.998, 52780.707 23/02/11,11:31:17,12,07,1, 11.9,1,1, 1.038, 10493.487, 324.726, 52778.962 23/02/11,11:31:17,13,07,1, 11.9,1,1, 1.038, 10489.907, 324.633, 52775.952 23/02/11,11:31:17,14,07,1, 11.9,1,1, 1.038, 10492.632, 324.983, 52782.033 23/02/11,11:31:17,15,07,1, 11.9,1,1, 1.038, 10492.150, 324.295, 52775.895 23/02/11,11:31:17,16,07,1, 11.9,1,1, 1.038, 10489.569, 324.595, 52777.696 23/02/11,11:31:17,17,07,1, 11.9,1,1, 1.038, 10493.135, 324.824, 52780.834 23/02/11,11:31:17,18,07,1, 11.9,1,1, 1.038, 10490.465, 324.524, 52774.762 23/02/11,11:31:17,19,07,1, 11.9,1,1, 1.038, 10490.793, 325.050, 52780.725 23/02/11,11:31:18,00,07,1, 11.9,1,1, 1.045, 10490.786, 325.050, 52780.725 23/02/11,11:31:18,01,07,1, 11.9,1,1, 1.045, 10492.466, 324.646, 52779.936 23/02/11,11:31:18,02,07,1, 11.9,1,1, 1.045, 10490.701, 324.585, 52775.712 23/02/11,11:31:18,03,07,1, 11.9,1,1, 1.045, 10490.844, 324.885, 52779.889 23/02/11,11:31:18,04,07,1, 11.9,1,1, 1.045, 10492.818, 324.833, 52779.021 23/02/11,11:31:18,05,07,1, 11.9,1,1, 1.045, 10490.473, 324.656, 52776.724 23/02/11,11:31:18,06,07,1, 11.9,1,1, 1.045, 10492.180, 324.689, 52780.887 23/02/11,11:31:18,07,07,1, 11.9,1,1, 1.045, 10492.055, 324.459, 52776.853 23/02/11,11:31:18,08,07,1, 11.9,1,1, 1.045, 10490.071, 324.596, 52777.756 23/02/11,11:31:18,09,07,1, 11.9,1,1, 1.045, 10492.421, 324.655, 52780.009 23/02/11,11:31:18,10,07,1, 11.9,1,1, 1.045, 10490.694, 324.549, 52775.781 23/02/11,11:31:18,11,07,1, 11.9,1,1, 1.045, 10490.788, 324.851, 52779.809 23/02/11,11:31:18,12,07,1, 11.9,1,1, 1.045, 10492.857, 324.745, 52779.002 23/02/11,11:31:18,13,07,1, 11.9,1,1, 1.045, 10490.490, 324.705, 52776.726 23/02/11,11:31:18,14,07,1, 11.9,1,1, 1.045, 10492.166, 324.784, 52780.948 23/02/11,11:31:18,15,07,1, 11.9,1,1, 1.045, 10492.109, 324.390, 52776.919 23/02/11,11:31:18,16,07,1, 11.9,1,1, 1.045, 10490.041, 324.569, 52777.766 23/02/11,11:31:18,17,07,1, 11.9,1,1, 1.045, 10492.419, 324.696, 52780.073 23/02/11,11:31:18,18,07,1, 11.9,1,1, 1.045, 10490.716, 324.639, 52775.827 23/02/11,11:31:18,19,07,1, 11.9,1,1, 1.045, 10490.728, 324.892, 52779.831 23/02/11,11:31:19,00,07,1, 11.9,1,1, 1.037, 10490.727, 324.892, 52779.831 23/02/11,11:31:19,01,07,1, 11.9,1,1, 1.037, 10492.398, 324.559, 52780.239 23/02/11,11:31:19,02,07,1, 11.9,1,1, 1.037, 10490.743, 324.482, 52775.692 23/02/11,11:31:19,03,07,1, 11.9,1,1, 1.037, 10490.551, 324.850, 52779.635 23/02/11,11:31:19,04,07,1, 11.9,1,1, 1.037, 10492.826, 324.768, 52779.245 23/02/11,11:31:19,05,07,1, 11.9,1,1, 1.037, 10490.400, 324.652, 52776.550 23/02/11,11:31:19,06,07,1, 11.9,1,1, 1.037, 10492.016, 324.700, 52781.047 23/02/11,11:31:19,07,07,1, 11.9,1,1, 1.037, 10492.241, 324.383, 52777.120 23/02/11,11:31:19,08,07,1, 11.9,1,1, 1.037, 10489.958, 324.553, 52777.571 23/02/11,11:31:19,09,07,1, 11.9,1,1, 1.037, 10492.446, 324.624, 52780.252 23/02/11,11:31:19,10,07,1, 11.9,1,1, 1.037, 10490.720, 324.531, 52775.648 23/02/11,11:31:19,11,07,1, 11.9,1,1, 1.037, 10490.531, 324.771, 52779.663 23/02/11,11:31:19,12,07,1, 11.9,1,1, 1.037, 10492.820, 324.723, 52779.208 23/02/11,11:31:19,13,07,1, 11.9,1,1, 1.037, 10490.426, 324.668, 52776.569 23/02/11,11:31:19,14,07,1, 11.9,1,1, 1.037, 10492.035, 324.705, 52781.022 23/02/11,11:31:19,15,07,1, 11.9,1,1, 1.037, 10492.244, 324.354, 52777.058 23/02/11,11:31:19,16,07,1, 11.9,1,1, 1.037, 10489.957, 324.479, 52777.428 23/02/11,11:31:19,17,07,1, 11.9,1,1, 1.037, 10492.394, 324.643, 52780.221 23/02/11,11:31:19,18,07,1, 11.9,1,1, 1.037, 10490.755, 324.547, 52775.730 23/02/11,11:31:19,19,07,1, 11.9,1,1, 1.037, 10490.538, 324.832, 52779.562 23/02/11,11:31:20,00,07,1, 11.9,1,1, 1.039, 10490.535, 324.832, 52779.562 23/02/11,11:31:20,01,07,1, 11.9,1,1, 1.039, 10491.698, 324.266, 52778.718 23/02/11,11:31:20,02,07,1, 11.9,1,1, 1.039, 10490.746, 324.658, 52777.034 23/02/11,11:31:20,03,07,1, 11.9,1,1, 1.039, 10491.022, 324.711, 52779.275 23/02/11,11:31:20,04,07,1, 11.9,1,1, 1.039, 10491.893, 324.613, 52778.412 23/02/11,11:31:20,05,07,1, 11.9,1,1, 1.039, 10490.966, 324.830, 52778.065 23/02/11,11:31:20,06,07,1, 11.9,1,1, 1.039, 10491.928, 324.478, 52779.709 23/02/11,11:31:20,07,07,1, 11.9,1,1, 1.039, 10491.660, 324.459, 52777.574 23/02/11,11:31:20,08,07,1, 11.9,1,1, 1.039, 10490.834, 324.665, 52778.412 23/02/11,11:31:20,09,07,1, 11.9,1,1, 1.039, 10491.685, 324.379, 52778.776 23/02/11,11:31:20,10,07,1, 11.9,1,1, 1.039, 10490.758, 324.640, 52777.002 23/02/11,11:31:20,11,07,1, 11.9,1,1, 1.039, 10491.000, 324.631, 52779.148 23/02/11,11:31:20,12,07,1, 11.9,1,1, 1.039, 10491.835, 324.582, 52778.400 23/02/11,11:31:20,13,07,1, 11.9,1,1, 1.039, 10490.992, 324.887, 52778.059 23/02/11,11:31:20,14,07,1, 11.9,1,1, 1.039, 10491.935, 324.535, 52779.718 23/02/11,11:31:20,15,07,1, 11.9,1,1, 1.039, 10491.604, 324.434, 52777.558 23/02/11,11:31:20,16,07,1, 11.9,1,1, 1.039, 10490.804, 324.572, 52778.301 23/02/11,11:31:20,17,07,1, 11.9,1,1, 1.039, 10491.696, 324.377, 52778.702 23/02/11,11:31:20,18,07,1, 11.9,1,1, 1.039, 10490.800, 324.724, 52777.072 23/02/11,11:31:20,19,07,1, 11.9,1,1, 1.039, 10491.024, 324.683, 52779.132 23/02/11,11:31:21,00,07,1, 11.9,1,1, 1.041, 10491.019, 324.683, 52779.132 23/02/11,11:31:21,01,07,1, 11.9,1,1, 1.041, 10491.642, 324.230, 52778.766 23/02/11,11:31:21,02,07,1, 11.9,1,1, 1.041, 10490.815, 324.602, 52776.990 23/02/11,11:31:21,03,07,1, 11.9,1,1, 1.041, 10490.896, 324.694, 52779.096 23/02/11,11:31:21,04,07,1, 11.9,1,1, 1.041, 10491.877, 324.603, 52778.524 23/02/11,11:31:21,05,07,1, 11.9,1,1, 1.041, 10490.915, 324.747, 52777.867 23/02/11,11:31:21,06,07,1, 11.9,1,1, 1.041, 10491.798, 324.380, 52779.750 23/02/11,11:31:21,07,07,1, 11.9,1,1, 1.041, 10491.709, 324.403, 52777.640 23/02/11,11:31:21,08,07,1, 11.9,1,1, 1.041, 10490.719, 324.595, 52778.242 23/02/11,11:31:21,09,07,1, 11.9,1,1, 1.041, 10491.637, 324.378, 52778.839 23/02/11,11:31:21,10,07,1, 11.9,1,1, 1.041, 10490.785, 324.531, 52776.934 23/02/11,11:31:21,11,07,1, 11.9,1,1, 1.041, 10490.827, 324.536, 52778.996 23/02/11,11:31:21,12,07,1, 11.9,1,1, 1.041, 10491.875, 324.602, 52778.556 23/02/11,11:31:21,13,07,1, 11.9,1,1, 1.041, 10491.015, 324.787, 52778.096 23/02/11,11:31:21,14,07,1, 11.9,1,1, 1.041, 10491.519, 324.484, 52779.972 23/02/11,11:31:21,15,07,1, 11.9,1,1, 1.041, 10492.003, 324.464, 52777.963 23/02/11,11:31:21,16,07,1, 11.9,1,1, 1.041, 10490.455, 324.428, 52777.582 23/02/11,11:31:21,17,07,1, 11.9,1,1, 1.041, 10491.701, 324.407, 52779.444 23/02/11,11:31:21,18,07,1, 11.9,1,1, 1.041, 10490.996, 324.603, 52776.810 23/02/11,11:31:21,19,07,1, 11.9,1,1, 1.041, 10490.522, 324.533, 52778.797 23/02/11,11:31:22,00,06,1, 11.9,1,1, 1.041, 10490.519, 324.533, 52778.797 23/02/11,11:31:22,01,06,1, 11.9,1,1, 1.041, 10491.614, 324.325, 52779.295 23/02/11,11:31:22,02,06,1, 11.9,1,1, 1.041, 10490.869, 324.539, 52776.863 23/02/11,11:31:22,03,06,1, 11.9,1,1, 1.041, 10490.451, 324.650, 52778.855 23/02/11,11:31:22,04,06,1, 11.9,1,1, 1.041, 10491.963, 324.591, 52779.099 23/02/11,11:31:22,05,06,1, 11.9,1,1, 1.041, 10490.800, 324.666, 52777.401 23/02/11,11:31:22,06,06,1, 11.9,1,1, 1.041, 10491.540, 324.470, 52779.915 23/02/11,11:31:22,07,06,1, 11.9,1,1, 1.041, 10491.907, 324.486, 52778.011 23/02/11,11:31:22,08,06,1, 11.9,1,1, 1.041, 10490.436, 324.524, 52777.787 23/02/11,11:31:22,09,06,1, 11.9,1,1, 1.041, 10491.642, 324.422, 52779.398 23/02/11,11:31:22,10,06,1, 11.9,1,1, 1.041, 10490.831, 324.527, 52776.816 23/02/11,11:31:22,11,06,1, 11.9,1,1, 1.041, 10490.518, 324.574, 52778.834 23/02/11,11:31:22,12,06,1, 11.9,1,1, 1.041, 10491.991, 324.707, 52779.109 23/02/11,11:31:22,13,06,1, 11.9,1,1, 1.041, 10490.759, 324.728, 52777.488 23/02/11,11:31:22,14,06,1, 11.9,1,1, 1.041, 10491.501, 324.512, 52779.911 23/02/11,11:31:22,15,06,1, 11.9,1,1, 1.041, 10491.875, 324.462, 52777.934 23/02/11,11:31:22,16,06,1, 11.9,1,1, 1.041, 10490.433, 324.458, 52777.767 23/02/11,11:31:22,17,06,1, 11.9,1,1, 1.041, 10491.572, 324.468, 52779.392 23/02/11,11:31:22,18,06,1, 11.9,1,1, 1.041, 10490.848, 324.570, 52776.886 23/02/11,11:31:22,19,06,1, 11.9,1,1, 1.041, 10490.485, 324.518, 52778.761 23/02/11,11:31:23,00,07,1, 11.8,1,1, 1.040, 10490.477, 324.518, 52778.761 23/02/11,11:31:23,01,07,1, 11.8,1,1, 1.040, 10491.543, 324.333, 52779.435 23/02/11,11:31:23,02,07,1, 11.8,1,1, 1.040, 10490.782, 324.551, 52776.766 23/02/11,11:31:23,03,07,1, 11.8,1,1, 1.040, 10490.368, 324.634, 52778.826 23/02/11,11:31:23,04,07,1, 11.8,1,1, 1.040, 10491.972, 324.585, 52779.217 23/02/11,11:31:23,05,07,1, 11.8,1,1, 1.040, 10490.683, 324.644, 52777.278 23/02/11,11:31:23,06,07,1, 11.8,1,1, 1.040, 10491.428, 324.467, 52779.972 23/02/11,11:31:23,07,07,1, 11.8,1,1, 1.040, 10491.908, 324.461, 52778.006 23/02/11,11:31:23,08,07,1, 11.8,1,1, 1.040, 10490.239, 324.454, 52777.587 23/02/11,11:31:23,09,07,1, 11.8,1,1, 1.040, 10491.540, 324.383, 52779.449 23/02/11,11:31:23,10,07,1, 11.8,1,1, 1.040, 10490.790, 324.440, 52776.740 23/02/11,11:31:23,11,07,1, 11.8,1,1, 1.040, 10490.348, 324.511, 52778.835 23/02/11,11:31:23,12,07,1, 11.8,1,1, 1.040, 10492.010, 324.655, 52779.154 23/02/11,11:31:23,13,07,1, 11.8,1,1, 1.040, 10490.978, 324.712, 52777.899 23/02/11,11:31:23,14,07,1, 11.8,1,1, 1.040, 10490.967, 324.393, 52779.430 23/02/11,11:31:23,15,07,1, 11.8,1,1, 1.040, 10492.134, 324.483, 52778.633 23/02/11,11:31:23,16,07,1, 11.8,1,1, 1.040, 10490.354, 324.330, 52777.048 23/02/11,11:31:23,17,07,1, 11.8,1,1, 1.040, 10491.177, 324.444, 52779.452 23/02/11,11:31:23,18,07,1, 11.8,1,1, 1.040, 10491.267, 324.583, 52777.300 23/02/11,11:31:23,19,07,1, 11.8,1,1, 1.040, 10490.060, 324.406, 52777.953 23/02/11,11:31:24,00,07,1, 11.8,1,1, 1.040, 10490.052, 324.406, 52777.953 23/02/11,11:31:24,01,07,1, 11.8,1,1, 1.040, 10490.636, 324.327, 52779.235 23/02/11,11:31:24,02,07,1, 11.8,1,1, 1.040, 10491.742, 324.661, 52778.073 23/02/11,11:31:24,03,07,1, 11.8,1,1, 1.040, 10489.745, 324.356, 52777.010 23/02/11,11:31:24,04,07,1, 11.8,1,1, 1.040, 10491.699, 324.783, 52780.273 23/02/11,11:31:24,05,07,1, 11.8,1,1, 1.040, 10491.438, 324.534, 52777.344 23/02/11,11:31:24,06,07,1, 11.8,1,1, 1.040, 10490.443, 324.237, 52778.590 23/02/11,11:31:24,07,07,1, 11.8,1,1, 1.040, 10492.324, 324.671, 52779.716 23/02/11,11:31:24,08,07,1, 11.8,1,1, 1.040, 10490.464, 324.181, 52776.438 23/02/11,11:31:24,09,07,1, 11.8,1,1, 1.040, 10490.644, 324.357, 52779.278 23/02/11,11:31:24,10,07,1, 11.8,1,1, 1.040, 10491.720, 324.615, 52778.059 23/02/11,11:31:24,11,07,1, 11.8,1,1, 1.040, 10489.789, 324.258, 52776.962 23/02/11,11:31:24,12,07,1, 11.8,1,1, 1.040, 10491.701, 324.802, 52780.403 23/02/11,11:31:24,13,07,1, 11.8,1,1, 1.040, 10491.471, 324.598, 52777.416 23/02/11,11:31:24,14,07,1, 11.8,1,1, 1.040, 10490.421, 324.211, 52778.609 23/02/11,11:31:24,15,07,1, 11.8,1,1, 1.040, 10492.282, 324.571, 52779.643 23/02/11,11:31:24,16,07,1, 11.8,1,1, 1.040, 10490.445, 324.153, 52776.480 23/02/11,11:31:24,17,07,1, 11.8,1,1, 1.040, 10490.690, 324.389, 52779.424 23/02/11,11:31:24,18,07,1, 11.8,1,1, 1.040, 10491.757, 324.688, 52778.203 23/02/11,11:31:24,19,07,1, 11.8,1,1, 1.040, 10489.749, 324.235, 52776.954 23/02/11,11:31:25,00,07,1, 11.9,1,1, 1.042, 10489.743, 324.235, 52776.954 23/02/11,11:31:25,01,07,1, 11.9,1,1, 1.042, 10490.935, 324.287, 52779.371 23/02/11,11:31:25,02,07,1, 11.9,1,1, 1.042, 10491.246, 324.599, 52777.465 23/02/11,11:31:25,03,07,1, 11.9,1,1, 1.042, 10489.897, 324.443, 52777.755 23/02/11,11:31:25,04,07,1, 11.9,1,1, 1.042, 10491.783, 324.717, 52779.849 23/02/11,11:31:25,05,07,1, 11.9,1,1, 1.042, 10491.039, 324.517, 52777.269 23/02/11,11:31:25,06,07,1, 11.9,1,1, 1.042, 10490.753, 324.344, 52779.205 23/02/11,11:31:25,07,07,1, 11.9,1,1, 1.042, 10492.143, 324.583, 52779.051 23/02/11,11:31:25,08,07,1, 11.9,1,1, 1.042, 10490.233, 324.309, 52776.899 23/02/11,11:31:25,09,07,1, 11.9,1,1, 1.042, 10490.902, 324.337, 52779.470 23/02/11,11:31:25,10,07,1, 11.9,1,1, 1.042, 10491.273, 324.506, 52777.429 23/02/11,11:31:25,11,07,1, 11.9,1,1, 1.042, 10489.894, 324.374, 52777.779 23/02/11,11:31:25,12,07,1, 11.9,1,1, 1.042, 10491.770, 324.745, 52779.929 23/02/11,11:31:25,13,07,1, 11.9,1,1, 1.042, 10491.050, 324.592, 52777.262 23/02/11,11:31:25,14,07,1, 11.9,1,1, 1.042, 10490.703, 324.341, 52779.166 23/02/11,11:31:25,15,07,1, 11.9,1,1, 1.042, 10492.104, 324.487, 52778.906 23/02/11,11:31:25,16,07,1, 11.9,1,1, 1.042, 10490.238, 324.245, 52776.908 23/02/11,11:31:25,17,07,1, 11.9,1,1, 1.042, 10491.007, 324.402, 52779.529 23/02/11,11:31:25,18,07,1, 11.9,1,1, 1.042, 10491.279, 324.609, 52777.414 23/02/11,11:31:25,19,07,1, 11.9,1,1, 1.042, 10489.871, 324.340, 52777.741 23/02/11,11:31:26,00,07,1, 11.9,1,1, 1.042, 10489.868, 324.340, 52777.741 23/02/11,11:31:26,01,07,1, 11.9,1,1, 1.042, 10490.891, 324.228, 52779.271 23/02/11,11:31:26,02,07,1, 11.9,1,1, 1.042, 10491.193, 324.614, 52777.538 23/02/11,11:31:26,03,07,1, 11.9,1,1, 1.042, 10489.927, 324.410, 52777.827 23/02/11,11:31:26,04,07,1, 11.9,1,1, 1.042, 10491.663, 324.662, 52779.745 23/02/11,11:31:26,05,07,1, 11.9,1,1, 1.042, 10491.044, 324.513, 52777.367 23/02/11,11:31:26,06,07,1, 11.9,1,1, 1.042, 10490.683, 324.309, 52779.105 23/02/11,11:31:26,07,07,1, 11.9,1,1, 1.042, 10492.014, 324.492, 52779.010 23/02/11,11:31:26,08,07,1, 11.9,1,1, 1.042, 10490.334, 324.297, 52776.986 23/02/11,11:31:26,09,07,1, 11.9,1,1, 1.042, 10490.854, 324.344, 52779.237 23/02/11,11:31:26,10,07,1, 11.9,1,1, 1.042, 10491.170, 324.504, 52777.547 23/02/11,11:31:26,11,07,1, 11.9,1,1, 1.042, 10489.891, 324.292, 52777.800 23/02/11,11:31:26,12,07,1, 11.9,1,1, 1.042, 10491.622, 324.718, 52779.775 23/02/11,11:31:26,13,07,1, 11.9,1,1, 1.042, 10491.029, 324.558, 52777.444 23/02/11,11:31:26,14,07,1, 11.9,1,1, 1.042, 10490.696, 324.269, 52779.084 23/02/11,11:31:26,15,07,1, 11.9,1,1, 1.042, 10491.942, 324.494, 52778.855 23/02/11,11:31:26,16,07,1, 11.9,1,1, 1.042, 10490.278, 324.243, 52776.985 23/02/11,11:31:26,17,07,1, 11.9,1,1, 1.042, 10490.901, 324.324, 52779.350 23/02/11,11:31:26,18,07,1, 11.9,1,1, 1.042, 10491.237, 324.631, 52777.640 23/02/11,11:31:26,19,07,1, 11.9,1,1, 1.042, 10489.962, 324.319, 52777.705 23/02/11,11:31:27,00,08,1, 11.9,1,1, 1.041, 10489.960, 324.319, 52777.705 23/02/11,11:31:27,01,08,1, 11.9,1,1, 1.041, 10491.457, 324.429, 52780.395 23/02/11,11:31:27,02,08,1, 11.9,1,1, 1.041, 10491.001, 324.382, 52776.522 23/02/11,11:31:27,03,08,1, 11.9,1,1, 1.041, 10489.559, 324.499, 52778.318 23/02/11,11:31:27,04,08,1, 11.9,1,1, 1.041, 10492.261, 324.708, 52780.137 23/02/11,11:31:27,05,08,1, 11.9,1,1, 1.041, 10490.411, 324.416, 52776.345 23/02/11,11:31:27,06,08,1, 11.9,1,1, 1.041, 10490.893, 324.432, 52780.244 23/02/11,11:31:27,07,08,1, 11.9,1,1, 1.041, 10492.306, 324.413, 52778.437 23/02/11,11:31:27,08,08,1, 11.9,1,1, 1.041, 10489.643, 324.306, 52776.640 23/02/11,11:31:27,09,08,1, 11.9,1,1, 1.041, 10491.453, 324.465, 52780.358 23/02/11,11:31:27,10,08,1, 11.9,1,1, 1.041, 10490.978, 324.350, 52776.443 23/02/11,11:31:27,11,08,1, 11.9,1,1, 1.041, 10489.565, 324.416, 52778.222 23/02/11,11:31:27,12,08,1, 11.9,1,1, 1.041, 10492.259, 324.743, 52780.118 23/02/11,11:31:27,13,08,1, 11.9,1,1, 1.041, 10490.419, 324.487, 52776.256 23/02/11,11:31:27,14,08,1, 11.9,1,1, 1.041, 10490.889, 324.525, 52780.209 23/02/11,11:31:27,15,08,1, 11.9,1,1, 1.041, 10492.301, 324.369, 52778.373 23/02/11,11:31:27,16,08,1, 11.9,1,1, 1.041, 10489.641, 324.173, 52776.510 23/02/11,11:31:27,17,08,1, 11.9,1,1, 1.041, 10491.459, 324.496, 52780.333 23/02/11,11:31:27,18,08,1, 11.9,1,1, 1.041, 10491.011, 324.420, 52776.448 23/02/11,11:31:27,19,08,1, 11.9,1,1, 1.041, 10489.557, 324.438, 52778.175 23/02/11,11:31:28,00,07,1, 11.9,1,1, 1.042, 10489.551, 324.438, 52778.175 23/02/11,11:31:28,01,07,1, 11.9,1,1, 1.042, 10491.405, 324.389, 52780.189 23/02/11,11:31:28,02,07,1, 11.9,1,1, 1.042, 10490.888, 324.292, 52776.407 23/02/11,11:31:28,03,07,1, 11.9,1,1, 1.042, 10489.605, 324.511, 52778.225 23/02/11,11:31:28,04,07,1, 11.9,1,1, 1.042, 10492.199, 324.689, 52779.974 23/02/11,11:31:28,05,07,1, 11.9,1,1, 1.042, 10490.421, 324.395, 52776.407 23/02/11,11:31:28,06,07,1, 11.9,1,1, 1.042, 10490.862, 324.425, 52780.096 23/02/11,11:31:28,07,07,1, 11.9,1,1, 1.042, 10492.191, 324.429, 52778.295 23/02/11,11:31:28,08,07,1, 11.9,1,1, 1.042, 10489.695, 324.269, 52776.744 23/02/11,11:31:28,09,07,1, 11.9,1,1, 1.042, 10491.404, 324.441, 52780.242 23/02/11,11:31:28,10,07,1, 11.9,1,1, 1.042, 10490.944, 324.341, 52776.453 23/02/11,11:31:28,11,07,1, 11.9,1,1, 1.042, 10489.568, 324.420, 52778.221 23/02/11,11:31:28,12,07,1, 11.9,1,1, 1.042, 10492.110, 324.646, 52779.961 23/02/11,11:31:28,13,07,1, 11.9,1,1, 1.042, 10490.407, 324.467, 52776.425 23/02/11,11:31:28,14,07,1, 11.9,1,1, 1.042, 10490.938, 324.497, 52780.233 23/02/11,11:31:28,15,07,1, 11.9,1,1, 1.042, 10492.146, 324.326, 52778.362 23/02/11,11:31:28,16,07,1, 11.9,1,1, 1.042, 10489.661, 324.130, 52776.635 23/02/11,11:31:28,17,07,1, 11.9,1,1, 1.042, 10491.406, 324.451, 52780.200 23/02/11,11:31:28,18,07,1, 11.9,1,1, 1.042, 10490.911, 324.408, 52776.522 23/02/11,11:31:28,19,07,1, 11.9,1,1, 1.042, 10489.624, 324.393, 52778.240 23/02/11,11:31:29,00,08,1, 11.8,1,1, 1.042, 10489.618, 324.393, 52778.240 23/02/11,11:31:29,01,08,1, 11.8,1,1, 1.042, 10491.358, 324.405, 52780.212 23/02/11,11:31:29,02,08,1, 11.8,1,1, 1.042, 10491.029, 324.333, 52776.398 23/02/11,11:31:29,03,08,1, 11.8,1,1, 1.042, 10489.482, 324.417, 52778.082 23/02/11,11:31:29,04,08,1, 11.8,1,1, 1.042, 10492.171, 324.625, 52780.116 23/02/11,11:31:29,05,08,1, 11.8,1,1, 1.042, 10490.395, 324.394, 52776.245 23/02/11,11:31:29,06,08,1, 11.8,1,1, 1.042, 10490.788, 324.424, 52780.116 23/02/11,11:31:29,07,08,1, 11.8,1,1, 1.042, 10492.317, 324.374, 52778.481 23/02/11,11:31:29,08,08,1, 11.8,1,1, 1.042, 10489.626, 324.202, 52776.522 23/02/11,11:31:29,09,08,1, 11.8,1,1, 1.042, 10491.383, 324.418, 52780.292 23/02/11,11:31:29,10,08,1, 11.8,1,1, 1.042, 10491.013, 324.284, 52776.411 23/02/11,11:31:29,11,08,1, 11.8,1,1, 1.042, 10489.464, 324.343, 52778.000 23/02/11,11:31:29,12,08,1, 11.8,1,1, 1.042, 10492.137, 324.633, 52780.047 23/02/11,11:31:29,13,08,1, 11.8,1,1, 1.042, 10490.367, 324.446, 52776.305 23/02/11,11:31:29,14,08,1, 11.8,1,1, 1.042, 10490.755, 324.488, 52780.173 23/02/11,11:31:29,15,08,1, 11.8,1,1, 1.042, 10492.284, 324.380, 52778.514 23/02/11,11:31:29,16,08,1, 11.8,1,1, 1.042, 10489.584, 324.144, 52776.411 23/02/11,11:31:29,17,08,1, 11.8,1,1, 1.042, 10491.394, 324.464, 52780.365 23/02/11,11:31:29,18,08,1, 11.8,1,1, 1.042, 10491.043, 324.322, 52776.482 23/02/11,11:31:29,19,08,1, 11.8,1,1, 1.042, 10489.461, 324.404, 52778.068 23/02/11,11:31:30,00,08,1, 11.9,1,1, 1.039, 10489.459, 324.404, 52778.068 23/02/11,11:31:30,01,08,1, 11.9,1,1, 1.039, 10491.326, 324.347, 52780.092 23/02/11,11:31:30,02,08,1, 11.9,1,1, 1.039, 10490.971, 324.306, 52776.490 23/02/11,11:31:30,03,08,1, 11.9,1,1, 1.039, 10489.514, 324.407, 52778.007 23/02/11,11:31:30,04,08,1, 11.9,1,1, 1.039, 10492.015, 324.665, 52780.030 23/02/11,11:31:30,05,08,1, 11.9,1,1, 1.039, 10490.447, 324.418, 52776.339 23/02/11,11:31:30,06,08,1, 11.9,1,1, 1.039, 10490.736, 324.376, 52779.979 23/02/11,11:31:30,07,08,1, 11.9,1,1, 1.039, 10492.261, 324.387, 52778.598 23/02/11,11:31:30,08,08,1, 11.9,1,1, 1.039, 10489.748, 324.202, 52776.601 23/02/11,11:31:30,09,08,1, 11.9,1,1, 1.039, 10491.314, 324.398, 52780.185 23/02/11,11:31:30,10,08,1, 11.9,1,1, 1.039, 10491.007, 324.312, 52776.533 23/02/11,11:31:30,11,08,1, 11.9,1,1, 1.039, 10489.441, 324.307, 52777.867 23/02/11,11:31:30,12,08,1, 11.9,1,1, 1.039, 10492.003, 324.594, 52779.940 23/02/11,11:31:30,13,08,1, 11.9,1,1, 1.039, 10490.465, 324.445, 52776.336 23/02/11,11:31:30,14,08,1, 11.9,1,1, 1.039, 10490.741, 324.446, 52779.937 23/02/11,11:31:30,15,08,1, 11.9,1,1, 1.039, 10492.248, 324.344, 52778.553 23/02/11,11:31:30,16,08,1, 11.9,1,1, 1.039, 10489.743, 324.125, 52776.478 23/02/11,11:31:30,17,08,1, 11.9,1,1, 1.039, 10491.340, 324.390, 52780.146 23/02/11,11:31:30,18,08,1, 11.9,1,1, 1.039, 10491.047, 324.355, 52776.530 23/02/11,11:31:30,19,08,1, 11.9,1,1, 1.039, 10489.487, 324.375, 52777.860 23/02/11,11:31:31,00,07,1, 11.9,1,1, 1.041, 10489.484, 324.375, 52777.860 23/02/11,11:31:31,01,07,1, 11.9,1,1, 1.041, 10491.261, 324.311, 52780.202 23/02/11,11:31:31,02,07,1, 11.9,1,1, 1.041, 10491.098, 324.199, 52776.447 23/02/11,11:31:31,03,07,1, 11.9,1,1, 1.041, 10489.394, 324.324, 52777.706 23/02/11,11:31:31,04,07,1, 11.9,1,1, 1.041, 10491.988, 324.609, 52780.101 23/02/11,11:31:31,05,07,1, 11.9,1,1, 1.041, 10490.425, 324.344, 52776.123 23/02/11,11:31:31,06,07,1, 11.9,1,1, 1.041, 10490.530, 324.376, 52779.780 23/02/11,11:31:31,07,07,1, 11.9,1,1, 1.041, 10492.393, 324.376, 52778.716 23/02/11,11:31:31,08,07,1, 11.9,1,1, 1.041, 10489.751, 324.139, 52776.366 23/02/11,11:31:31,09,07,1, 11.9,1,1, 1.041, 10491.304, 324.310, 52780.258 23/02/11,11:31:31,10,07,1, 11.9,1,1, 1.041, 10491.140, 324.232, 52776.488 23/02/11,11:31:31,11,07,1, 11.9,1,1, 1.041, 10489.365, 324.242, 52777.564 23/02/11,11:31:31,12,07,1, 11.9,1,1, 1.041, 10491.936, 324.550, 52780.079 23/02/11,11:31:31,13,07,1, 11.9,1,1, 1.041, 10490.478, 324.392, 52776.204 23/02/11,11:31:31,14,07,1, 11.9,1,1, 1.041, 10490.541, 324.451, 52779.779 23/02/11,11:31:31,15,07,1, 11.9,1,1, 1.041, 10492.321, 324.356, 52778.745 23/02/11,11:31:31,16,07,1, 11.9,1,1, 1.041, 10489.749, 324.102, 52776.274 23/02/11,11:31:31,17,07,1, 11.9,1,1, 1.041, 10491.282, 324.332, 52780.263 23/02/11,11:31:31,18,07,1, 11.9,1,1, 1.041, 10491.196, 324.259, 52776.604 23/02/11,11:31:31,19,07,1, 11.9,1,1, 1.041, 10489.334, 324.321, 52777.578 23/02/11,11:31:32,00,07,1, 11.9,1,1, 1.041, 10489.326, 324.321, 52777.578 23/02/11,11:31:32,01,07,1, 11.9,1,1, 1.041, 10491.830, 324.391, 52781.286 23/02/11,11:31:32,02,07,1, 11.9,1,1, 1.041, 10491.050, 323.960, 52775.440 23/02/11,11:31:32,03,07,1, 11.9,1,1, 1.041, 10489.022, 324.389, 52777.841 23/02/11,11:31:32,04,07,1, 11.9,1,1, 1.041, 10492.566, 324.615, 52780.481 23/02/11,11:31:32,05,07,1, 11.9,1,1, 1.041, 10489.925, 324.135, 52774.933 23/02/11,11:31:32,06,07,1, 11.9,1,1, 1.041, 10490.598, 324.499, 52780.763 23/02/11,11:31:32,07,07,1, 11.9,1,1, 1.041, 10492.734, 324.264, 52778.357 23/02/11,11:31:32,08,07,1, 11.9,1,1, 1.041, 10489.194, 324.073, 52775.915 23/02/11,11:31:32,09,07,1, 11.9,1,1, 1.041, 10491.834, 324.467, 52781.324 23/02/11,11:31:32,10,07,1, 11.9,1,1, 1.041, 10491.104, 323.971, 52775.501 23/02/11,11:31:32,11,07,1, 11.9,1,1, 1.041, 10488.968, 324.234, 52777.813 23/02/11,11:31:32,12,07,1, 11.9,1,1, 1.041, 10492.555, 324.565, 52780.492 23/02/11,11:31:32,13,07,1, 11.9,1,1, 1.041, 10489.955, 324.212, 52775.036 23/02/11,11:31:32,14,07,1, 11.9,1,1, 1.041, 10490.626, 324.537, 52780.767 23/02/11,11:31:32,15,07,1, 11.9,1,1, 1.041, 10492.741, 324.205, 52778.419 23/02/11,11:31:32,16,07,1, 11.9,1,1, 1.041, 10489.216, 323.977, 52775.746 23/02/11,11:31:32,17,07,1, 11.9,1,1, 1.041, 10491.845, 324.463, 52781.368 23/02/11,11:31:32,18,07,1, 11.9,1,1, 1.041, 10491.154, 324.046, 52775.538 23/02/11,11:31:32,19,07,1, 11.9,1,1, 1.041, 10488.954, 324.295, 52777.847 23/02/11,11:31:33,00,07,1, 11.9,1,1, 1.038, 10488.950, 324.295, 52777.847 23/02/11,11:31:33,01,07,1, 11.9,1,1, 1.038, 10492.023, 324.434, 52781.965 23/02/11,11:31:33,02,07,1, 11.9,1,1, 1.038, 10491.304, 323.907, 52775.019 23/02/11,11:31:33,03,07,1, 11.9,1,1, 1.038, 10488.647, 324.344, 52777.681 23/02/11,11:31:33,04,07,1, 11.9,1,1, 1.038, 10492.910, 324.596, 52781.013 23/02/11,11:31:33,05,07,1, 11.9,1,1, 1.038, 10489.675, 323.997, 52774.114 23/02/11,11:31:33,06,07,1, 11.9,1,1, 1.038, 10490.456, 324.599, 52781.095 23/02/11,11:31:33,07,07,1, 11.9,1,1, 1.038, 10493.128, 324.280, 52778.563 23/02/11,11:31:33,08,07,1, 11.9,1,1, 1.038, 10488.887, 324.061, 52775.295 23/02/11,11:31:33,09,07,1, 11.9,1,1, 1.038, 10492.087, 324.509, 52782.009 23/02/11,11:31:33,10,07,1, 11.9,1,1, 1.038, 10491.296, 323.850, 52775.048 23/02/11,11:31:33,11,07,1, 11.9,1,1, 1.038, 10488.634, 324.198, 52777.599 23/02/11,11:31:33,12,07,1, 11.9,1,1, 1.038, 10492.866, 324.555, 52781.066 23/02/11,11:31:33,13,07,1, 11.9,1,1, 1.038, 10489.746, 324.065, 52774.171 23/02/11,11:31:33,14,07,1, 11.9,1,1, 1.038, 10490.407, 324.623, 52781.044 23/02/11,11:31:33,15,07,1, 11.9,1,1, 1.038, 10493.193, 324.209, 52778.551 23/02/11,11:31:33,16,07,1, 11.9,1,1, 1.038, 10488.880, 323.977, 52775.223 23/02/11,11:31:33,17,07,1, 11.9,1,1, 1.038, 10492.052, 324.520, 52782.032 23/02/11,11:31:33,18,07,1, 11.9,1,1, 1.038, 10491.371, 323.931, 52775.137 23/02/11,11:31:33,19,07,1, 11.9,1,1, 1.038, 10488.596, 324.226, 52777.593 23/02/11,11:31:34,00,07,1, 11.9,1,1, 1.040, 10488.591, 324.226, 52777.593 23/02/11,11:31:34,01,07,1, 11.9,1,1, 1.040, 10491.915, 324.466, 52782.331 23/02/11,11:31:34,02,07,1, 11.9,1,1, 1.040, 10491.788, 323.827, 52775.382 23/02/11,11:31:34,03,07,1, 11.9,1,1, 1.040, 10488.351, 324.161, 52776.991 23/02/11,11:31:34,04,07,1, 11.9,1,1, 1.040, 10492.921, 324.577, 52781.510 23/02/11,11:31:34,05,07,1, 11.9,1,1, 1.040, 10489.926, 323.831, 52773.841 23/02/11,11:31:34,06,07,1, 11.9,1,1, 1.040, 10490.019, 324.530, 52780.697 23/02/11,11:31:34,07,07,1, 11.9,1,1, 1.040, 10493.464, 324.319, 52779.253 23/02/11,11:31:34,08,07,1, 11.9,1,1, 1.040, 10488.877, 323.892, 52774.566 23/02/11,11:31:34,09,07,1, 11.9,1,1, 1.040, 10491.904, 324.427, 52782.229 23/02/11,11:31:34,10,07,1, 11.9,1,1, 1.040, 10491.787, 323.725, 52775.427 23/02/11,11:31:34,11,07,1, 11.9,1,1, 1.040, 10488.333, 324.013, 52776.833 23/02/11,11:31:34,12,07,1, 11.9,1,1, 1.040, 10492.900, 324.539, 52781.478 23/02/11,11:31:34,13,07,1, 11.9,1,1, 1.040, 10489.946, 323.909, 52773.801 23/02/11,11:31:34,14,07,1, 11.9,1,1, 1.040, 10489.975, 324.543, 52780.595 23/02/11,11:31:34,15,07,1, 11.9,1,1, 1.040, 10493.482, 324.198, 52779.220 23/02/11,11:31:34,16,07,1, 11.9,1,1, 1.040, 10488.909, 323.780, 52774.528 23/02/11,11:31:34,17,07,1, 11.9,1,1, 1.040, 10491.899, 324.530, 52782.370 23/02/11,11:31:34,18,07,1, 11.9,1,1, 1.040, 10491.840, 323.843, 52775.436 23/02/11,11:31:34,19,07,1, 11.9,1,1, 1.040, 10488.348, 324.043, 52776.776 23/02/11,11:31:35,00,07,1, 11.9,1,1, 1.043, 10488.341, 324.043, 52776.776 23/02/11,11:31:35,01,07,1, 11.9,1,1, 1.043, 10491.791, 324.374, 52782.242 23/02/11,11:31:35,02,07,1, 11.9,1,1, 1.043, 10492.231, 323.782, 52775.712 23/02/11,11:31:35,03,07,1, 11.9,1,1, 1.043, 10488.271, 323.994, 52776.367 23/02/11,11:31:35,04,07,1, 11.9,1,1, 1.043, 10492.969, 324.484, 52781.710 23/02/11,11:31:35,05,07,1, 11.9,1,1, 1.043, 10490.125, 323.765, 52773.539 23/02/11,11:31:35,06,07,1, 11.9,1,1, 1.043, 10489.747, 324.389, 52780.187 23/02/11,11:31:35,07,07,1, 11.9,1,1, 1.043, 10493.658, 324.334, 52779.620 23/02/11,11:31:35,08,07,1, 11.9,1,1, 1.043, 10489.026, 323.781, 52774.249 23/02/11,11:31:35,09,07,1, 11.9,1,1, 1.043, 10491.784, 324.400, 52782.213 23/02/11,11:31:35,10,07,1, 11.9,1,1, 1.043, 10492.234, 323.686, 52775.702 23/02/11,11:31:35,11,07,1, 11.9,1,1, 1.043, 10488.300, 323.913, 52776.308 23/02/11,11:31:35,12,07,1, 11.9,1,1, 1.043, 10492.840, 324.539, 52781.536 23/02/11,11:31:35,13,07,1, 11.9,1,1, 1.043, 10490.323, 323.753, 52773.210 23/02/11,11:31:35,14,07,1, 11.9,1,1, 1.043, 10489.633, 324.469, 52780.517 23/02/11,11:31:35,15,07,1, 11.9,1,1, 1.043, 10493.590, 324.284, 52779.621 23/02/11,11:31:35,16,07,1, 11.9,1,1, 1.043, 10489.028, 323.637, 52773.483 23/02/11,11:31:35,17,07,1, 11.9,1,1, 1.043, 10491.660, 324.519, 52782.602 23/02/11,11:31:35,18,07,1, 11.9,1,1, 1.043, 10492.556, 323.765, 52775.863 23/02/11,11:31:35,19,07,1, 11.9,1,1, 1.043, 10487.983, 323.782, 52775.615 23/02/11,11:31:36,00,06,1, 11.9,1,1, 1.039, 10487.982, 323.782, 52775.615 23/02/11,11:31:36,01,06,1, 11.9,1,1, 1.039, 10491.523, 324.395, 52782.271 23/02/11,11:31:36,02,06,1, 11.9,1,1, 1.039, 10492.782, 323.749, 52776.164 23/02/11,11:31:36,03,06,1, 11.9,1,1, 1.039, 10488.185, 323.775, 52775.481 23/02/11,11:31:36,04,06,1, 11.9,1,1, 1.039, 10492.968, 324.429, 52782.141 23/02/11,11:31:36,05,06,1, 11.9,1,1, 1.039, 10490.487, 323.608, 52773.382 23/02/11,11:31:36,06,06,1, 11.9,1,1, 1.039, 10489.295, 324.282, 52779.476 23/02/11,11:31:36,07,06,1, 11.9,1,1, 1.039, 10493.947, 324.320, 52780.338 23/02/11,11:31:36,08,06,1, 11.9,1,1, 1.039, 10489.226, 323.623, 52773.569 23/02/11,11:31:36,09,06,1, 11.9,1,1, 1.039, 10491.543, 324.373, 52782.246 23/02/11,11:31:36,10,06,1, 11.9,1,1, 1.039, 10492.772, 323.677, 52776.200 23/02/11,11:31:36,11,06,1, 11.9,1,1, 1.039, 10488.201, 323.767, 52775.452 23/02/11,11:31:36,12,06,1, 11.9,1,1, 1.039, 10492.919, 324.471, 52782.157 23/02/11,11:31:36,13,06,1, 11.9,1,1, 1.039, 10490.585, 323.693, 52773.435 23/02/11,11:31:36,14,06,1, 11.9,1,1, 1.039, 10489.280, 324.248, 52779.393 23/02/11,11:31:36,15,06,1, 11.9,1,1, 1.039, 10493.984, 324.277, 52780.312 23/02/11,11:31:36,16,06,1, 11.9,1,1, 1.039, 10489.227, 323.604, 52773.580 23/02/11,11:31:36,17,06,1, 11.9,1,1, 1.039, 10491.582, 324.450, 52782.309 23/02/11,11:31:36,18,06,1, 11.9,1,1, 1.039, 10492.803, 323.726, 52776.246 23/02/11,11:31:36,19,06,1, 11.9,1,1, 1.039, 10488.164, 323.679, 52775.312 23/02/11,11:31:37,00,06,1, 11.8,1,1, 1.041, 10488.157, 323.679, 52775.312 23/02/11,11:31:37,01,06,1, 11.8,1,1, 1.041, 10491.961, 324.374, 52782.784 23/02/11,11:31:37,02,06,1, 11.8,1,1, 1.041, 10492.636, 323.576, 52775.390 23/02/11,11:31:37,03,06,1, 11.8,1,1, 1.041, 10488.433, 323.778, 52775.839 23/02/11,11:31:37,04,06,1, 11.8,1,1, 1.041, 10492.988, 324.293, 52781.673 23/02/11,11:31:37,05,06,1, 11.8,1,1, 1.041, 10490.375, 323.479, 52773.306 23/02/11,11:31:37,06,06,1, 11.8,1,1, 1.041, 10489.561, 324.259, 52779.596 23/02/11,11:31:37,07,06,1, 11.8,1,1, 1.041, 10493.760, 324.256, 52779.865 23/02/11,11:31:37,08,06,1, 11.8,1,1, 1.041, 10489.316, 323.665, 52773.974 23/02/11,11:31:37,09,06,1, 11.8,1,1, 1.041, 10491.803, 324.338, 52782.172 23/02/11,11:31:37,10,06,1, 11.8,1,1, 1.041, 10492.701, 323.609, 52776.028 23/02/11,11:31:37,11,06,1, 11.8,1,1, 1.041, 10488.414, 323.698, 52775.792 23/02/11,11:31:37,12,06,1, 11.8,1,1, 1.041, 10492.992, 324.330, 52781.729 23/02/11,11:31:37,13,06,1, 11.8,1,1, 1.041, 10490.408, 323.583, 52773.452 23/02/11,11:31:37,14,06,1, 11.8,1,1, 1.041, 10489.481, 324.241, 52779.506 23/02/11,11:31:37,15,06,1, 11.8,1,1, 1.041, 10493.738, 324.128, 52779.855 23/02/11,11:31:37,16,06,1, 11.8,1,1, 1.041, 10489.340, 323.680, 52773.900 23/02/11,11:31:37,17,06,1, 11.8,1,1, 1.041, 10491.797, 324.375, 52782.124 23/02/11,11:31:37,18,06,1, 11.8,1,1, 1.041, 10492.683, 323.605, 52776.054 23/02/11,11:31:37,19,06,1, 11.8,1,1, 1.041, 10488.461, 323.678, 52775.653 23/02/11,11:31:38,00,07,1, 11.9,1,1, 1.043, 10488.458, 323.678, 52775.653 23/02/11,11:31:38,01,07,1, 11.9,1,1, 1.043, 10492.011, 324.417, 52783.028 23/02/11,11:31:38,02,07,1, 11.9,1,1, 1.043, 10493.146, 323.534, 52775.719 23/02/11,11:31:38,03,07,1, 11.9,1,1, 1.043, 10488.121, 323.676, 52775.514 23/02/11,11:31:38,04,07,1, 11.9,1,1, 1.043, 10493.471, 324.250, 52782.531 23/02/11,11:31:38,05,07,1, 11.9,1,1, 1.043, 10490.327, 323.268, 52772.335 23/02/11,11:31:38,06,07,1, 11.9,1,1, 1.043, 10489.256, 324.246, 52779.743 23/02/11,11:31:38,07,07,1, 11.9,1,1, 1.043, 10494.312, 324.167, 52780.145 23/02/11,11:31:38,08,07,1, 11.9,1,1, 1.043, 10488.867, 323.495, 52772.967 23/02/11,11:31:38,09,07,1, 11.9,1,1, 1.043, 10491.958, 324.359, 52783.029 23/02/11,11:31:38,10,07,1, 11.9,1,1, 1.043, 10493.158, 323.472, 52775.729 23/02/11,11:31:38,11,07,1, 11.9,1,1, 1.043, 10488.166, 323.653, 52775.423 23/02/11,11:31:38,12,07,1, 11.9,1,1, 1.043, 10493.548, 324.294, 52782.616 23/02/11,11:31:38,13,07,1, 11.9,1,1, 1.043, 10490.378, 323.331, 52772.401 23/02/11,11:31:38,14,07,1, 11.9,1,1, 1.043, 10489.205, 324.239, 52779.724 23/02/11,11:31:38,15,07,1, 11.9,1,1, 1.043, 10494.233, 324.067, 52780.093 23/02/11,11:31:38,16,07,1, 11.9,1,1, 1.043, 10488.906, 323.507, 52772.974 23/02/11,11:31:38,17,07,1, 11.9,1,1, 1.043, 10491.952, 324.477, 52783.083 23/02/11,11:31:38,18,07,1, 11.9,1,1, 1.043, 10493.112, 323.446, 52775.768 23/02/11,11:31:38,19,07,1, 11.9,1,1, 1.043, 10488.102, 323.513, 52775.290 23/02/11,11:31:39,00,07,1, 11.9,1,1, 1.040, 10488.099, 323.513, 52775.290 23/02/11,11:31:39,01,07,1, 11.9,1,1, 1.040, 10491.780, 324.374, 52782.988 23/02/11,11:31:39,02,07,1, 11.9,1,1, 1.040, 10493.471, 323.529, 52776.200 23/02/11,11:31:39,03,07,1, 11.9,1,1, 1.040, 10488.112, 323.578, 52774.855 23/02/11,11:31:39,04,07,1, 11.9,1,1, 1.040, 10493.446, 324.241, 52782.776 23/02/11,11:31:39,05,07,1, 11.9,1,1, 1.040, 10490.694, 323.186, 52772.441 23/02/11,11:31:39,06,07,1, 11.9,1,1, 1.040, 10489.002, 324.154, 52779.179 23/02/11,11:31:39,07,07,1, 11.9,1,1, 1.040, 10494.351, 324.188, 52780.557 23/02/11,11:31:39,08,07,1, 11.9,1,1, 1.040, 10489.042, 323.437, 52772.612 23/02/11,11:31:39,09,07,1, 11.9,1,1, 1.040, 10491.753, 324.397, 52782.917 23/02/11,11:31:39,10,07,1, 11.9,1,1, 1.040, 10493.485, 323.466, 52776.212 23/02/11,11:31:39,11,07,1, 11.9,1,1, 1.040, 10488.134, 323.528, 52774.894 23/02/11,11:31:39,12,07,1, 11.9,1,1, 1.040, 10493.441, 324.330, 52782.766 23/02/11,11:31:39,13,07,1, 11.9,1,1, 1.040, 10490.740, 323.232, 52772.465 23/02/11,11:31:39,14,07,1, 11.9,1,1, 1.040, 10488.905, 324.058, 52779.041 23/02/11,11:31:39,15,07,1, 11.9,1,1, 1.040, 10494.377, 324.077, 52780.524 23/02/11,11:31:39,16,07,1, 11.9,1,1, 1.040, 10489.003, 323.389, 52772.530 23/02/11,11:31:39,17,07,1, 11.9,1,1, 1.040, 10491.727, 324.434, 52782.874 23/02/11,11:31:39,18,07,1, 11.9,1,1, 1.040, 10493.554, 323.494, 52776.282 23/02/11,11:31:39,19,07,1, 11.9,1,1, 1.040, 10488.088, 323.429, 52774.752 23/02/11,11:31:40,00,07,1, 11.9,1,1, 1.042, 10488.082, 323.429, 52774.752 23/02/11,11:31:40,01,07,1, 11.9,1,1, 1.042, 10491.490, 324.321, 52782.535 23/02/11,11:31:40,02,07,1, 11.9,1,1, 1.042, 10493.722, 323.570, 52776.719 23/02/11,11:31:40,03,07,1, 11.9,1,1, 1.042, 10488.245, 323.446, 52774.593 23/02/11,11:31:40,04,07,1, 11.9,1,1, 1.042, 10493.330, 324.110, 52782.728 23/02/11,11:31:40,05,07,1, 11.9,1,1, 1.042, 10490.981, 323.125, 52772.702 23/02/11,11:31:40,06,07,1, 11.9,1,1, 1.042, 10488.847, 323.945, 52778.607 23/02/11,11:31:40,07,07,1, 11.9,1,1, 1.042, 10494.254, 324.110, 52780.686 23/02/11,11:31:40,08,07,1, 11.9,1,1, 1.042, 10489.198, 323.324, 52772.472 23/02/11,11:31:40,09,07,1, 11.9,1,1, 1.042, 10491.484, 324.308, 52782.507 23/02/11,11:31:40,10,07,1, 11.9,1,1, 1.042, 10493.714, 323.436, 52776.668 23/02/11,11:31:40,11,07,1, 11.9,1,1, 1.042, 10488.285, 323.454, 52774.570 23/02/11,11:31:40,12,07,1, 11.9,1,1, 1.042, 10493.370, 324.153, 52782.849 23/02/11,11:31:40,13,07,1, 11.9,1,1, 1.042, 10491.041, 323.068, 52772.677 23/02/11,11:31:40,14,07,1, 11.9,1,1, 1.042, 10488.809, 323.912, 52778.478 23/02/11,11:31:40,15,07,1, 11.9,1,1, 1.042, 10494.282, 324.049, 52780.800 23/02/11,11:31:40,16,07,1, 11.9,1,1, 1.042, 10489.239, 323.356, 52772.475 23/02/11,11:31:40,17,07,1, 11.9,1,1, 1.042, 10491.471, 324.357, 52782.575 23/02/11,11:31:40,18,07,1, 11.9,1,1, 1.042, 10493.734, 323.496, 52776.819 23/02/11,11:31:40,19,07,1, 11.9,1,1, 1.042, 10488.271, 323.367, 52774.421 23/02/11,11:31:41,00,07,1, 11.9,1,1, 1.040, 10488.266, 323.367, 52774.421 23/02/11,11:31:41,01,07,1, 11.9,1,1, 1.040, 10491.106, 324.213, 52782.147 23/02/11,11:31:41,02,07,1, 11.9,1,1, 1.040, 10494.032, 323.564, 52777.366 23/02/11,11:31:41,03,07,1, 11.9,1,1, 1.040, 10488.393, 323.252, 52774.019 23/02/11,11:31:41,04,07,1, 11.9,1,1, 1.040, 10493.192, 324.010, 52782.802 23/02/11,11:31:41,05,07,1, 11.9,1,1, 1.040, 10491.464, 323.062, 52772.968 23/02/11,11:31:41,06,07,1, 11.9,1,1, 1.040, 10488.586, 323.769, 52777.790 23/02/11,11:31:41,07,07,1, 11.9,1,1, 1.040, 10494.219, 324.086, 52781.148 23/02/11,11:31:41,08,07,1, 11.9,1,1, 1.040, 10489.446, 323.229, 52772.192 23/02/11,11:31:41,09,07,1, 11.9,1,1, 1.040, 10491.117, 324.181, 52782.077 23/02/11,11:31:41,10,07,1, 11.9,1,1, 1.040, 10494.058, 323.494, 52777.364 23/02/11,11:31:41,11,07,1, 11.9,1,1, 1.040, 10488.428, 323.287, 52774.040 23/02/11,11:31:41,12,07,1, 11.9,1,1, 1.040, 10493.186, 324.139, 52782.880 23/02/11,11:31:41,13,07,1, 11.9,1,1, 1.040, 10491.525, 323.010, 52773.032 23/02/11,11:31:41,14,07,1, 11.9,1,1, 1.040, 10488.565, 323.711, 52777.709 23/02/11,11:31:41,15,07,1, 11.9,1,1, 1.040, 10494.178, 324.002, 52781.114 23/02/11,11:31:41,16,07,1, 11.9,1,1, 1.040, 10489.505, 323.220, 52772.264 23/02/11,11:31:41,17,07,1, 11.9,1,1, 1.040, 10491.123, 324.215, 52782.019 23/02/11,11:31:41,18,07,1, 11.9,1,1, 1.040, 10494.077, 323.522, 52777.389 23/02/11,11:31:41,19,07,1, 11.9,1,1, 1.040, 10488.388, 323.179, 52773.916 23/02/11,11:31:42,00,07,1, 11.9,1,1, 1.040, 10488.383, 323.179, 52773.916 23/02/11,11:31:42,01,07,1, 11.9,1,1, 1.040, 10490.867, 324.187, 52781.674 23/02/11,11:31:42,02,07,1, 11.9,1,1, 1.040, 10494.235, 323.570, 52777.877 23/02/11,11:31:42,03,07,1, 11.9,1,1, 1.040, 10488.595, 323.174, 52773.836 23/02/11,11:31:42,04,07,1, 11.9,1,1, 1.040, 10493.010, 323.963, 52782.846 23/02/11,11:31:42,05,07,1, 11.9,1,1, 1.040, 10491.868, 323.009, 52773.451 23/02/11,11:31:42,06,07,1, 11.9,1,1, 1.040, 10488.546, 323.635, 52777.142 23/02/11,11:31:42,07,07,1, 11.9,1,1, 1.040, 10494.119, 323.989, 52781.228 23/02/11,11:31:42,08,07,1, 11.9,1,1, 1.040, 10489.649, 323.067, 52772.125 23/02/11,11:31:42,09,07,1, 11.9,1,1, 1.040, 10490.758, 324.023, 52781.518 23/02/11,11:31:42,10,07,1, 11.9,1,1, 1.040, 10494.248, 323.516, 52777.916 23/02/11,11:31:42,11,07,1, 11.9,1,1, 1.040, 10488.665, 323.248, 52773.863 23/02/11,11:31:42,12,07,1, 11.9,1,1, 1.040, 10493.044, 323.993, 52782.880 23/02/11,11:31:42,13,07,1, 11.9,1,1, 1.040, 10491.859, 323.006, 52773.471 23/02/11,11:31:42,14,07,1, 11.9,1,1, 1.040, 10488.514, 323.490, 52777.100 23/02/11,11:31:42,15,07,1, 11.9,1,1, 1.040, 10494.093, 323.956, 52781.237 23/02/11,11:31:42,16,07,1, 11.9,1,1, 1.040, 10489.707, 323.136, 52772.101 23/02/11,11:31:42,17,07,1, 11.9,1,1, 1.040, 10490.810, 324.101, 52781.527 23/02/11,11:31:42,18,07,1, 11.9,1,1, 1.040, 10494.258, 323.488, 52777.970 23/02/11,11:31:42,19,07,1, 11.9,1,1, 1.040, 10488.617, 323.127, 52773.635 23/02/11,11:31:43,00,07,1, 11.9,1,1, 1.042, 10488.616, 323.127, 52773.635 23/02/11,11:31:43,01,07,1, 11.9,1,1, 1.042, 10490.414, 324.058, 52781.080 23/02/11,11:31:43,02,07,1, 11.9,1,1, 1.042, 10494.520, 323.649, 52778.633 23/02/11,11:31:43,03,07,1, 11.9,1,1, 1.042, 10488.738, 323.055, 52773.127 23/02/11,11:31:43,04,07,1, 11.9,1,1, 1.042, 10492.896, 323.933, 52783.047 23/02/11,11:31:43,05,07,1, 11.9,1,1, 1.042, 10492.494, 322.991, 52773.972 23/02/11,11:31:43,06,07,1, 11.9,1,1, 1.042, 10488.335, 323.486, 52776.382 23/02/11,11:31:43,07,07,1, 11.9,1,1, 1.042, 10494.100, 323.949, 52781.753 23/02/11,11:31:43,08,07,1, 11.9,1,1, 1.042, 10489.951, 322.963, 52771.814 23/02/11,11:31:43,09,07,1, 11.9,1,1, 1.042, 10490.344, 323.964, 52780.937 23/02/11,11:31:43,10,07,1, 11.9,1,1, 1.042, 10494.538, 323.618, 52778.630 23/02/11,11:31:43,11,07,1, 11.9,1,1, 1.042, 10488.764, 323.081, 52773.253 23/02/11,11:31:43,12,07,1, 11.9,1,1, 1.042, 10492.870, 324.018, 52783.049 23/02/11,11:31:43,13,07,1, 11.9,1,1, 1.042, 10492.558, 322.963, 52773.995 23/02/11,11:31:43,14,07,1, 11.9,1,1, 1.042, 10488.263, 323.361, 52776.189 23/02/11,11:31:43,15,07,1, 11.9,1,1, 1.042, 10494.109, 323.906, 52781.781 23/02/11,11:31:43,16,07,1, 11.9,1,1, 1.042, 10490.017, 323.090, 52771.928 23/02/11,11:31:43,17,07,1, 11.9,1,1, 1.042, 10490.278, 323.981, 52780.888 23/02/11,11:31:43,18,07,1, 11.9,1,1, 1.042, 10494.537, 323.550, 52778.751 23/02/11,11:31:43,19,07,1, 11.9,1,1, 1.042, 10488.749, 323.090, 52773.146 23/02/11,11:31:44,00,07,1, 11.9,1,1, 1.041, 10488.741, 323.090, 52773.146 23/02/11,11:31:44,01,07,1, 11.9,1,1, 1.041, 10490.010, 323.905, 52780.188 23/02/11,11:31:44,02,07,1, 11.9,1,1, 1.041, 10494.586, 323.585, 52779.216 23/02/11,11:31:44,03,07,1, 11.9,1,1, 1.041, 10489.047, 323.011, 52772.880 23/02/11,11:31:44,04,07,1, 11.9,1,1, 1.041, 10492.602, 323.945, 52782.846 23/02/11,11:31:44,05,07,1, 11.9,1,1, 1.041, 10493.022, 322.922, 52774.798 23/02/11,11:31:44,06,07,1, 11.9,1,1, 1.041, 10488.422, 323.308, 52775.641 23/02/11,11:31:44,07,07,1, 11.9,1,1, 1.041, 10493.940, 323.814, 52781.930 23/02/11,11:31:44,08,07,1, 11.9,1,1, 1.041, 10490.370, 322.854, 52771.964 23/02/11,11:31:44,09,07,1, 11.9,1,1, 1.041, 10489.912, 323.800, 52780.041 23/02/11,11:31:44,10,07,1, 11.9,1,1, 1.041, 10494.576, 323.612, 52779.296 23/02/11,11:31:44,11,07,1, 11.9,1,1, 1.041, 10489.069, 323.070, 52772.895 23/02/11,11:31:44,12,07,1, 11.9,1,1, 1.041, 10492.559, 323.934, 52782.891 23/02/11,11:31:44,13,07,1, 11.9,1,1, 1.041, 10493.083, 322.979, 52774.817 23/02/11,11:31:44,14,07,1, 11.9,1,1, 1.041, 10488.417, 323.206, 52775.554 23/02/11,11:31:44,15,07,1, 11.9,1,1, 1.041, 10493.940, 323.856, 52782.087 23/02/11,11:31:44,16,07,1, 11.9,1,1, 1.041, 10490.419, 322.927, 52772.124 23/02/11,11:31:44,17,07,1, 11.9,1,1, 1.041, 10489.863, 323.810, 52779.904 23/02/11,11:31:44,18,07,1, 11.9,1,1, 1.041, 10494.529, 323.541, 52779.304 23/02/11,11:31:44,19,07,1, 11.9,1,1, 1.041, 10489.104, 323.033, 52772.851 23/02/11,11:31:45,00,08,1, 11.9,1,1, 1.042, 10489.100, 323.033, 52772.851 23/02/11,11:31:45,01,08,1, 11.9,1,1, 1.042, 10489.782, 323.794, 52779.471 23/02/11,11:31:45,02,08,1, 11.9,1,1, 1.042, 10494.379, 323.583, 52779.386 23/02/11,11:31:45,03,08,1, 11.9,1,1, 1.042, 10489.274, 322.964, 52772.869 23/02/11,11:31:45,04,08,1, 11.9,1,1, 1.042, 10492.409, 323.851, 52782.490 23/02/11,11:31:45,05,08,1, 11.9,1,1, 1.042, 10493.333, 323.006, 52775.411 23/02/11,11:31:45,06,08,1, 11.9,1,1, 1.042, 10488.670, 323.171, 52775.274 23/02/11,11:31:45,07,08,1, 11.9,1,1, 1.042, 10493.776, 323.710, 52781.859 23/02/11,11:31:45,08,08,1, 11.9,1,1, 1.042, 10490.712, 322.774, 52772.251 23/02/11,11:31:45,09,08,1, 11.9,1,1, 1.042, 10489.692, 323.717, 52779.328 23/02/11,11:31:45,10,08,1, 11.9,1,1, 1.042, 10494.429, 323.566, 52779.475 23/02/11,11:31:45,11,08,1, 11.9,1,1, 1.042, 10489.304, 323.035, 52772.910 23/02/11,11:31:45,12,08,1, 11.9,1,1, 1.042, 10492.304, 323.883, 52782.448 23/02/11,11:31:45,13,08,1, 11.9,1,1, 1.042, 10493.356, 322.934, 52775.425 23/02/11,11:31:45,14,08,1, 11.9,1,1, 1.042, 10488.639, 323.145, 52775.246 23/02/11,11:31:45,15,08,1, 11.9,1,1, 1.042, 10493.722, 323.710, 52781.925 23/02/11,11:31:45,16,08,1, 11.9,1,1, 1.042, 10490.721, 322.793, 52772.263 23/02/11,11:31:45,17,08,1, 11.9,1,1, 1.042, 10489.614, 323.581, 52779.206 23/02/11,11:31:45,18,08,1, 11.9,1,1, 1.042, 10494.365, 323.464, 52779.532 23/02/11,11:31:45,19,08,1, 11.9,1,1, 1.042, 10489.336, 323.003, 52772.835 23/02/11,11:31:46,00,08,1, 11.9,1,1, 1.043, 10489.334, 323.003, 52772.835 23/02/11,11:31:46,01,08,1, 11.9,1,1, 1.043, 10489.405, 323.555, 52778.538 23/02/11,11:31:46,02,08,1, 11.9,1,1, 1.043, 10494.274, 323.557, 52779.939 23/02/11,11:31:46,03,08,1, 11.9,1,1, 1.043, 10489.476, 322.871, 52772.618 23/02/11,11:31:46,04,08,1, 11.9,1,1, 1.043, 10491.943, 323.805, 52782.051 23/02/11,11:31:46,05,08,1, 11.9,1,1, 1.043, 10493.737, 323.069, 52776.310 23/02/11,11:31:46,06,08,1, 11.9,1,1, 1.043, 10488.849, 323.054, 52774.770 23/02/11,11:31:46,07,08,1, 11.9,1,1, 1.043, 10493.521, 323.656, 52782.035 23/02/11,11:31:46,08,08,1, 11.9,1,1, 1.043, 10491.193, 322.655, 52772.613 23/02/11,11:31:46,09,08,1, 11.9,1,1, 1.043, 10489.355, 323.469, 52778.367 23/02/11,11:31:46,10,08,1, 11.9,1,1, 1.043, 10494.265, 323.534, 52780.004 23/02/11,11:31:46,11,08,1, 11.9,1,1, 1.043, 10489.552, 322.943, 52772.680 23/02/11,11:31:46,12,08,1, 11.9,1,1, 1.043, 10491.812, 323.736, 52781.899 23/02/11,11:31:46,13,08,1, 11.9,1,1, 1.043, 10493.835, 323.004, 52776.360 23/02/11,11:31:46,14,08,1, 11.9,1,1, 1.043, 10488.891, 323.033, 52774.698 23/02/11,11:31:46,15,08,1, 11.9,1,1, 1.043, 10493.528, 323.669, 52782.069 23/02/11,11:31:46,16,08,1, 11.9,1,1, 1.043, 10491.264, 322.702, 52772.723 23/02/11,11:31:46,17,08,1, 11.9,1,1, 1.043, 10489.336, 323.432, 52778.225 23/02/11,11:31:46,18,08,1, 11.9,1,1, 1.043, 10494.257, 323.485, 52779.955 23/02/11,11:31:46,19,08,1, 11.9,1,1, 1.043, 10489.591, 322.932, 52772.604 23/02/11,11:31:47,00,08,1, 11.8,1,1, 1.043, 10489.584, 322.932, 52772.604 23/02/11,11:31:47,01,08,1, 11.8,1,1, 1.043, 10488.986, 323.324, 52777.449 23/02/11,11:31:47,02,08,1, 11.8,1,1, 1.043, 10494.210, 323.498, 52780.609 23/02/11,11:31:47,03,08,1, 11.8,1,1, 1.043, 10489.781, 322.716, 52772.211 23/02/11,11:31:47,04,08,1, 11.8,1,1, 1.043, 10491.283, 323.711, 52781.434 23/02/11,11:31:47,05,08,1, 11.8,1,1, 1.043, 10494.190, 323.188, 52777.368 23/02/11,11:31:47,06,08,1, 11.8,1,1, 1.043, 10488.945, 322.921, 52774.088 23/02/11,11:31:47,07,08,1, 11.8,1,1, 1.043, 10493.335, 323.576, 52782.391 23/02/11,11:31:47,08,08,1, 11.8,1,1, 1.043, 10491.887, 322.582, 52773.232 23/02/11,11:31:47,09,08,1, 11.8,1,1, 1.043, 10488.978, 323.268, 52777.252 23/02/11,11:31:47,10,08,1, 11.8,1,1, 1.043, 10494.168, 323.575, 52780.672 23/02/11,11:31:47,11,08,1, 11.8,1,1, 1.043, 10489.863, 322.823, 52772.221 23/02/11,11:31:47,12,08,1, 11.8,1,1, 1.043, 10491.213, 323.670, 52781.374 23/02/11,11:31:47,13,08,1, 11.8,1,1, 1.043, 10494.241, 323.100, 52777.445 23/02/11,11:31:47,14,08,1, 11.8,1,1, 1.043, 10488.981, 322.920, 52774.032 23/02/11,11:31:47,15,08,1, 11.8,1,1, 1.043, 10493.322, 323.718, 52782.418 23/02/11,11:31:47,16,08,1, 11.8,1,1, 1.043, 10492.005, 322.658, 52773.326 23/02/11,11:31:47,17,08,1, 11.8,1,1, 1.043, 10488.895, 323.219, 52777.121 23/02/11,11:31:47,18,08,1, 11.8,1,1, 1.043, 10494.136, 323.472, 52780.733 23/02/11,11:31:47,19,08,1, 11.8,1,1, 1.043, 10489.905, 322.890, 52772.287 23/02/11,11:31:48,00,07,1, 12.0,1,1, 1.040, 10489.901, 322.890, 52772.287 23/02/11,11:31:48,01,07,1, 12.0,1,1, 1.040, 10488.880, 323.151, 52776.429 23/02/11,11:31:48,02,07,1, 12.0,1,1, 1.040, 10493.967, 323.431, 52780.937 23/02/11,11:31:48,03,07,1, 12.0,1,1, 1.040, 10490.254, 322.835, 52773.352 23/02/11,11:31:48,04,07,1, 12.0,1,1, 1.040, 10490.731, 323.539, 52779.951 23/02/11,11:31:48,05,07,1, 12.0,1,1, 1.040, 10493.879, 323.290, 52778.213 23/02/11,11:31:48,06,07,1, 12.0,1,1, 1.040, 10489.789, 322.989, 52774.326 23/02/11,11:31:48,07,07,1, 12.0,1,1, 1.040, 10492.667, 323.410, 52781.335 23/02/11,11:31:48,08,07,1, 12.0,1,1, 1.040, 10492.518, 322.768, 52774.811 23/02/11,11:31:48,09,07,1, 12.0,1,1, 1.040, 10489.331, 323.085, 52776.365 23/02/11,11:31:48,10,07,1, 12.0,1,1, 1.040, 10493.446, 323.418, 52780.506 23/02/11,11:31:48,11,07,1, 12.0,1,1, 1.040, 10490.471, 322.840, 52773.152 23/02/11,11:31:48,12,07,1, 12.0,1,1, 1.040, 10490.666, 323.466, 52779.738 23/02/11,11:31:48,13,07,1, 12.0,1,1, 1.040, 10493.897, 323.191, 52778.362 23/02/11,11:31:48,14,07,1, 12.0,1,1, 1.040, 10489.822, 322.949, 52774.312 23/02/11,11:31:48,15,07,1, 12.0,1,1, 1.040, 10492.655, 323.486, 52781.460 23/02/11,11:31:48,16,07,1, 12.0,1,1, 1.040, 10492.546, 322.796, 52774.932 23/02/11,11:31:48,17,07,1, 12.0,1,1, 1.040, 10489.326, 322.974, 52776.244 23/02/11,11:31:48,18,07,1, 12.0,1,1, 1.040, 10493.395, 323.365, 52780.389 23/02/11,11:31:48,19,07,1, 12.0,1,1, 1.040, 10490.607, 322.892, 52773.314 23/02/11,11:31:49,00,07,1, 11.9,1,1, 1.042, 10490.602, 322.892, 52773.314 23/02/11,11:31:49,01,07,1, 11.9,1,1, 1.042, 10489.579, 323.052, 52776.275 23/02/11,11:31:49,02,07,1, 11.9,1,1, 1.042, 10493.308, 323.154, 52780.273 23/02/11,11:31:49,03,07,1, 11.9,1,1, 1.042, 10490.766, 322.719, 52773.442 23/02/11,11:31:49,04,07,1, 11.9,1,1, 1.042, 10490.495, 323.473, 52779.224 23/02/11,11:31:49,05,07,1, 11.9,1,1, 1.042, 10493.721, 323.277, 52778.510 23/02/11,11:31:49,06,07,1, 11.9,1,1, 1.042, 10489.989, 322.921, 52774.355 23/02/11,11:31:49,07,07,1, 11.9,1,1, 1.042, 10492.499, 323.359, 52781.222 23/02/11,11:31:49,08,07,1, 11.9,1,1, 1.042, 10492.833, 322.778, 52775.584 23/02/11,11:31:49,09,07,1, 11.9,1,1, 1.042, 10489.659, 323.048, 52776.194 23/02/11,11:31:49,10,07,1, 11.9,1,1, 1.042, 10493.316, 323.250, 52780.402 23/02/11,11:31:49,11,07,1, 11.9,1,1, 1.042, 10490.779, 322.735, 52773.425 23/02/11,11:31:49,12,07,1, 11.9,1,1, 1.042, 10490.435, 323.351, 52779.025 23/02/11,11:31:49,13,07,1, 11.9,1,1, 1.042, 10493.696, 323.223, 52778.541 23/02/11,11:31:49,14,07,1, 11.9,1,1, 1.042, 10490.022, 323.012, 52774.334 23/02/11,11:31:49,15,07,1, 11.9,1,1, 1.042, 10492.487, 323.419, 52781.228 23/02/11,11:31:49,16,07,1, 11.9,1,1, 1.042, 10492.851, 322.732, 52775.570 23/02/11,11:31:49,17,07,1, 11.9,1,1, 1.042, 10489.635, 322.963, 52776.056 23/02/11,11:31:49,18,07,1, 11.9,1,1, 1.042, 10493.275, 323.245, 52780.337 23/02/11,11:31:49,19,07,1, 11.9,1,1, 1.042, 10490.841, 322.804, 52773.507 23/02/11,11:31:50,00,07,1, 11.9,1,1, 1.043, 10490.836, 322.804, 52773.507 23/02/11,11:31:50,01,07,1, 11.9,1,1, 1.043, 10489.794, 322.949, 52775.798 23/02/11,11:31:50,02,07,1, 11.9,1,1, 1.043, 10493.162, 323.084, 52780.468 23/02/11,11:31:50,03,07,1, 11.9,1,1, 1.043, 10491.184, 322.643, 52773.645 23/02/11,11:31:50,04,07,1, 11.9,1,1, 1.043, 10490.139, 323.314, 52778.351 23/02/11,11:31:50,05,07,1, 11.9,1,1, 1.043, 10493.564, 323.211, 52778.870 23/02/11,11:31:50,06,07,1, 11.9,1,1, 1.043, 10490.160, 322.945, 52774.088 23/02/11,11:31:50,07,07,1, 11.9,1,1, 1.043, 10492.114, 323.336, 52780.885 23/02/11,11:31:50,08,07,1, 11.9,1,1, 1.043, 10493.209, 322.846, 52776.338 23/02/11,11:31:50,09,07,1, 11.9,1,1, 1.043, 10489.816, 322.968, 52775.735 23/02/11,11:31:50,10,07,1, 11.9,1,1, 1.043, 10493.222, 323.227, 52780.576 23/02/11,11:31:50,11,07,1, 11.9,1,1, 1.043, 10491.211, 322.609, 52773.652 23/02/11,11:31:50,12,07,1, 11.9,1,1, 1.043, 10490.070, 323.200, 52778.270 23/02/11,11:31:50,13,07,1, 11.9,1,1, 1.043, 10493.561, 323.239, 52778.932 23/02/11,11:31:50,14,07,1, 11.9,1,1, 1.043, 10490.145, 322.949, 52773.999 23/02/11,11:31:50,15,07,1, 11.9,1,1, 1.043, 10492.071, 323.471, 52780.904 23/02/11,11:31:50,16,07,1, 11.9,1,1, 1.043, 10493.193, 322.810, 52776.349 23/02/11,11:31:50,17,07,1, 11.9,1,1, 1.043, 10489.789, 322.890, 52775.665 23/02/11,11:31:50,18,07,1, 11.9,1,1, 1.043, 10493.172, 323.268, 52780.692 23/02/11,11:31:50,19,07,1, 11.9,1,1, 1.043, 10491.280, 322.657, 52773.782 23/02/11,11:31:51,00,07,1, 11.9,1,1, 1.041, 10491.278, 322.657, 52773.782 23/02/11,11:31:51,01,07,1, 11.9,1,1, 1.041, 10490.147, 322.736, 52774.738 23/02/11,11:31:51,02,07,1, 11.9,1,1, 1.041, 10492.453, 323.107, 52780.426 23/02/11,11:31:51,03,07,1, 11.9,1,1, 1.041, 10492.324, 322.716, 52775.064 23/02/11,11:31:51,04,07,1, 11.9,1,1, 1.041, 10489.656, 322.955, 52776.477 23/02/11,11:31:51,05,07,1, 11.9,1,1, 1.041, 10493.226, 323.217, 52779.831 23/02/11,11:31:51,06,07,1, 11.9,1,1, 1.041, 10490.898, 322.802, 52773.969 23/02/11,11:31:51,07,07,1, 11.9,1,1, 1.041, 10491.015, 323.229, 52779.431 23/02/11,11:31:51,08,07,1, 11.9,1,1, 1.041, 10493.724, 323.111, 52778.210 23/02/11,11:31:51,09,07,1, 11.9,1,1, 1.041, 10490.208, 322.829, 52774.765 23/02/11,11:31:51,10,07,1, 11.9,1,1, 1.041, 10492.470, 323.157, 52780.531 23/02/11,11:31:51,11,07,1, 11.9,1,1, 1.041, 10492.337, 322.684, 52775.117 23/02/11,11:31:51,12,07,1, 11.9,1,1, 1.041, 10489.614, 322.884, 52776.313 23/02/11,11:31:51,13,07,1, 11.9,1,1, 1.041, 10493.210, 323.303, 52779.955 23/02/11,11:31:51,14,07,1, 11.9,1,1, 1.041, 10490.923, 322.883, 52774.039 23/02/11,11:31:51,15,07,1, 11.9,1,1, 1.041, 10491.030, 323.228, 52779.355 23/02/11,11:31:51,16,07,1, 11.9,1,1, 1.041, 10493.718, 323.054, 52778.288 23/02/11,11:31:51,17,07,1, 11.9,1,1, 1.041, 10490.211, 322.750, 52774.722 23/02/11,11:31:51,18,07,1, 11.9,1,1, 1.041, 10492.449, 323.224, 52780.655 23/02/11,11:31:51,19,07,1, 11.9,1,1, 1.041, 10492.410, 322.768, 52775.294 23/02/11,11:31:52,00,07,1, 11.8,1,1, 1.042, 10492.405, 322.768, 52775.294 23/02/11,11:31:52,01,07,1, 11.8,1,1, 1.042, 10490.546, 322.806, 52775.118 23/02/11,11:31:52,02,07,1, 11.8,1,1, 1.042, 10492.468, 323.101, 52780.170 23/02/11,11:31:52,03,07,1, 11.8,1,1, 1.042, 10492.527, 322.798, 52775.704 23/02/11,11:31:52,04,07,1, 11.8,1,1, 1.042, 10490.000, 322.883, 52776.447 23/02/11,11:31:52,05,07,1, 11.8,1,1, 1.042, 10492.877, 323.037, 52779.411 23/02/11,11:31:52,06,07,1, 11.8,1,1, 1.042, 10491.026, 322.812, 52774.362 23/02/11,11:31:52,07,07,1, 11.8,1,1, 1.042, 10490.967, 323.199, 52778.851 23/02/11,11:31:52,08,07,1, 11.8,1,1, 1.042, 10493.438, 323.076, 52778.189 23/02/11,11:31:52,09,07,1, 11.8,1,1, 1.042, 10490.596, 322.905, 52775.227 23/02/11,11:31:52,10,07,1, 11.8,1,1, 1.042, 10492.438, 323.054, 52780.172 23/02/11,11:31:52,11,07,1, 11.8,1,1, 1.042, 10492.576, 322.719, 52775.671 23/02/11,11:31:52,12,07,1, 11.8,1,1, 1.042, 10490.059, 322.866, 52776.368 23/02/11,11:31:52,13,07,1, 11.8,1,1, 1.042, 10492.910, 323.087, 52779.523 23/02/11,11:31:52,14,07,1, 11.8,1,1, 1.042, 10491.038, 322.824, 52774.363 23/02/11,11:31:52,15,07,1, 11.8,1,1, 1.042, 10490.913, 323.154, 52778.807 23/02/11,11:31:52,16,07,1, 11.8,1,1, 1.042, 10493.408, 323.047, 52778.273 23/02/11,11:31:52,17,07,1, 11.8,1,1, 1.042, 10490.627, 322.964, 52775.247 23/02/11,11:31:52,18,07,1, 11.8,1,1, 1.042, 10492.439, 323.153, 52780.258 23/02/11,11:31:52,19,07,1, 11.8,1,1, 1.042, 10492.611, 322.713, 52775.791 23/02/11,11:31:53,00,08,1, 11.9,1,1, 1.040, 10492.605, 322.713, 52775.791 23/02/11,11:31:53,01,08,1, 11.9,1,1, 1.040, 10491.245, 322.841, 52775.213 23/02/11,11:31:53,02,08,1, 11.9,1,1, 1.040, 10491.807, 323.046, 52779.326 23/02/11,11:31:53,03,08,1, 11.9,1,1, 1.040, 10493.222, 322.971, 52777.402 23/02/11,11:31:53,04,08,1, 11.9,1,1, 1.040, 10490.434, 322.713, 52775.510 23/02/11,11:31:53,05,08,1, 11.9,1,1, 1.040, 10492.304, 322.866, 52779.354 23/02/11,11:31:53,06,08,1, 11.9,1,1, 1.040, 10491.810, 322.821, 52775.291 23/02/11,11:31:53,07,08,1, 11.9,1,1, 1.040, 10490.411, 322.962, 52777.221 23/02/11,11:31:53,08,08,1, 11.9,1,1, 1.040, 10493.183, 323.201, 52779.161 23/02/11,11:31:53,09,08,1, 11.9,1,1, 1.040, 10491.258, 322.896, 52775.208 23/02/11,11:31:53,10,08,1, 11.9,1,1, 1.040, 10491.706, 322.965, 52779.345 23/02/11,11:31:53,11,08,1, 11.9,1,1, 1.040, 10493.185, 322.860, 52777.396 23/02/11,11:31:53,12,08,1, 11.9,1,1, 1.040, 10490.455, 322.703, 52775.478 23/02/11,11:31:53,13,08,1, 11.9,1,1, 1.040, 10492.393, 323.006, 52779.512 23/02/11,11:31:53,14,08,1, 11.9,1,1, 1.040, 10491.854, 322.771, 52775.195 23/02/11,11:31:53,15,08,1, 11.9,1,1, 1.040, 10490.357, 322.914, 52777.135 23/02/11,11:31:53,16,08,1, 11.9,1,1, 1.040, 10493.163, 323.140, 52779.063 23/02/11,11:31:53,17,08,1, 11.9,1,1, 1.040, 10491.220, 322.924, 52775.204 23/02/11,11:31:53,18,08,1, 11.9,1,1, 1.040, 10491.736, 323.019, 52779.324 23/02/11,11:31:53,19,08,1, 11.9,1,1, 1.040, 10493.264, 322.923, 52777.371 23/02/11,11:31:54,00,08,1, 11.9,1,1, 1.043, 10493.256, 322.923, 52777.371 23/02/11,11:31:54,01,08,1, 11.9,1,1, 1.043, 10491.293, 322.887, 52774.970 23/02/11,11:31:54,02,08,1, 11.9,1,1, 1.043, 10491.542, 323.032, 52779.141 23/02/11,11:31:54,03,08,1, 11.9,1,1, 1.043, 10493.358, 322.979, 52777.863 23/02/11,11:31:54,04,08,1, 11.9,1,1, 1.043, 10490.675, 322.693, 52775.446 23/02/11,11:31:54,05,08,1, 11.9,1,1, 1.043, 10492.371, 322.851, 52779.482 23/02/11,11:31:54,06,08,1, 11.9,1,1, 1.043, 10492.110, 322.774, 52775.491 23/02/11,11:31:54,07,08,1, 11.9,1,1, 1.043, 10490.302, 322.857, 52776.770 23/02/11,11:31:54,08,08,1, 11.9,1,1, 1.043, 10492.970, 323.125, 52779.189 23/02/11,11:31:54,09,08,1, 11.9,1,1, 1.043, 10491.324, 322.865, 52775.003 23/02/11,11:31:54,10,08,1, 11.9,1,1, 1.043, 10491.537, 323.013, 52779.106 23/02/11,11:31:54,11,08,1, 11.9,1,1, 1.043, 10493.376, 322.978, 52777.884 23/02/11,11:31:54,12,08,1, 11.9,1,1, 1.043, 10490.787, 322.721, 52775.377 23/02/11,11:31:54,13,08,1, 11.9,1,1, 1.043, 10492.360, 322.887, 52779.582 23/02/11,11:31:54,14,08,1, 11.9,1,1, 1.043, 10492.185, 322.722, 52775.496 23/02/11,11:31:54,15,08,1, 11.9,1,1, 1.043, 10490.293, 322.764, 52776.551 23/02/11,11:31:54,16,08,1, 11.9,1,1, 1.043, 10492.979, 323.145, 52779.221 23/02/11,11:31:54,17,08,1, 11.9,1,1, 1.043, 10491.362, 322.968, 52775.093 23/02/11,11:31:54,18,08,1, 11.9,1,1, 1.043, 10491.480, 323.011, 52779.094 23/02/11,11:31:54,19,08,1, 11.9,1,1, 1.043, 10493.381, 322.929, 52777.918 23/02/11,11:31:55,00,08,1, 11.9,1,1, 1.045, 10493.373, 322.929, 52777.918 23/02/11,11:31:55,01,08,1, 11.9,1,1, 1.045, 10491.454, 322.868, 52774.894 23/02/11,11:31:55,02,08,1, 11.9,1,1, 1.045, 10491.187, 323.082, 52778.709 23/02/11,11:31:55,03,08,1, 11.9,1,1, 1.045, 10493.587, 323.039, 52778.477 23/02/11,11:31:55,04,08,1, 11.9,1,1, 1.045, 10490.943, 322.646, 52775.165 23/02/11,11:31:55,05,08,1, 11.9,1,1, 1.045, 10492.232, 322.814, 52779.663 23/02/11,11:31:55,06,08,1, 11.9,1,1, 1.045, 10492.670, 322.729, 52776.061 23/02/11,11:31:55,07,08,1, 11.9,1,1, 1.045, 10490.183, 322.702, 52776.085 23/02/11,11:31:55,08,08,1, 11.9,1,1, 1.045, 10492.900, 323.027, 52779.432 23/02/11,11:31:55,09,08,1, 11.9,1,1, 1.045, 10491.420, 322.776, 52774.882 23/02/11,11:31:55,10,08,1, 11.9,1,1, 1.045, 10491.093, 322.962, 52778.589 23/02/11,11:31:55,11,08,1, 11.9,1,1, 1.045, 10493.638, 323.022, 52778.531 23/02/11,11:31:55,12,08,1, 11.9,1,1, 1.045, 10490.936, 322.754, 52775.218 23/02/11,11:31:55,13,08,1, 11.9,1,1, 1.045, 10492.293, 322.836, 52779.775 23/02/11,11:31:55,14,08,1, 11.9,1,1, 1.045, 10492.718, 322.645, 52775.995 23/02/11,11:31:55,15,08,1, 11.9,1,1, 1.045, 10490.160, 322.649, 52776.066 23/02/11,11:31:55,16,08,1, 11.9,1,1, 1.045, 10492.879, 323.021, 52779.475 23/02/11,11:31:55,17,08,1, 11.9,1,1, 1.045, 10491.469, 322.884, 52774.918 23/02/11,11:31:55,18,08,1, 11.9,1,1, 1.045, 10491.084, 322.998, 52778.557 23/02/11,11:31:55,19,08,1, 11.9,1,1, 1.045, 10493.559, 323.001, 52778.520 23/02/11,11:31:56,00,07,1, 11.9,1,1, 1.043, 10493.556, 323.001, 52778.520 23/02/11,11:31:56,01,07,1, 11.9,1,1, 1.043, 10492.088, 323.024, 52776.351 23/02/11,11:31:56,02,07,1, 11.9,1,1, 1.043, 10491.089, 322.817, 52777.160 23/02/11,11:31:56,03,07,1, 11.9,1,1, 1.043, 10492.875, 323.055, 52778.688 23/02/11,11:31:56,04,07,1, 11.9,1,1, 1.043, 10491.865, 322.796, 52776.219 23/02/11,11:31:56,05,07,1, 11.9,1,1, 1.043, 10491.798, 322.646, 52778.231 23/02/11,11:31:56,06,07,1, 11.9,1,1, 1.043, 10492.834, 322.942, 52777.528 23/02/11,11:31:56,07,07,1, 11.9,1,1, 1.043, 10491.039, 322.687, 52775.908 23/02/11,11:31:56,08,07,1, 11.9,1,1, 1.043, 10491.945, 322.755, 52778.315 23/02/11,11:31:56,09,07,1, 11.9,1,1, 1.043, 10492.087, 322.938, 52776.287 23/02/11,11:31:56,10,07,1, 11.9,1,1, 1.043, 10490.985, 322.767, 52777.124 23/02/11,11:31:56,11,07,1, 11.9,1,1, 1.043, 10492.840, 323.123, 52778.729 23/02/11,11:31:56,12,07,1, 11.9,1,1, 1.043, 10491.920, 322.895, 52776.296 23/02/11,11:31:56,13,07,1, 11.9,1,1, 1.043, 10491.784, 322.667, 52778.229 23/02/11,11:31:56,14,07,1, 11.9,1,1, 1.043, 10492.842, 322.814, 52777.464 23/02/11,11:31:56,15,07,1, 11.9,1,1, 1.043, 10491.082, 322.556, 52775.874 23/02/11,11:31:56,16,07,1, 11.9,1,1, 1.043, 10491.959, 322.836, 52778.427 23/02/11,11:31:56,17,07,1, 11.9,1,1, 1.043, 10492.060, 322.962, 52776.382 23/02/11,11:31:56,18,07,1, 11.9,1,1, 1.043, 10490.963, 322.756, 52777.034 23/02/11,11:31:56,19,07,1, 11.9,1,1, 1.043, 10492.832, 323.019, 52778.707 23/02/11,11:31:57,00,08,1, 11.8,1,1, 1.041, 10492.830, 323.019, 52778.707 23/02/11,11:31:57,01,08,1, 11.8,1,1, 1.041, 10492.191, 322.887, 52776.362 23/02/11,11:31:57,02,08,1, 11.8,1,1, 1.041, 10490.945, 322.764, 52776.803 23/02/11,11:31:57,03,08,1, 11.8,1,1, 1.041, 10492.785, 323.001, 52778.841 23/02/11,11:31:57,04,08,1, 11.8,1,1, 1.041, 10491.957, 322.816, 52776.133 23/02/11,11:31:57,05,08,1, 11.8,1,1, 1.041, 10491.712, 322.629, 52778.204 23/02/11,11:31:57,06,08,1, 11.8,1,1, 1.041, 10493.133, 322.904, 52777.906 23/02/11,11:31:57,07,08,1, 11.8,1,1, 1.041, 10491.287, 322.593, 52776.082 23/02/11,11:31:57,08,08,1, 11.8,1,1, 1.041, 10491.756, 322.672, 52777.960 23/02/11,11:31:57,09,08,1, 11.8,1,1, 1.041, 10492.419, 322.989, 52777.265 23/02/11,11:31:57,10,08,1, 11.8,1,1, 1.041, 10491.122, 322.597, 52776.298 23/02/11,11:31:57,11,08,1, 11.8,1,1, 1.041, 10492.264, 322.958, 52778.603 23/02/11,11:31:57,12,08,1, 11.8,1,1, 1.041, 10492.417, 322.969, 52776.912 23/02/11,11:31:57,13,08,1, 11.8,1,1, 1.041, 10491.369, 322.539, 52777.205 23/02/11,11:31:57,14,08,1, 11.8,1,1, 1.041, 10492.827, 323.021, 52778.486 23/02/11,11:31:57,15,08,1, 11.8,1,1, 1.041, 10491.771, 322.641, 52776.176 23/02/11,11:31:57,16,08,1, 11.8,1,1, 1.041, 10491.571, 322.599, 52777.838 23/02/11,11:31:57,17,08,1, 11.8,1,1, 1.041, 10492.631, 323.041, 52777.557 23/02/11,11:31:57,18,08,1, 11.8,1,1, 1.041, 10491.066, 322.513, 52776.104 23/02/11,11:31:57,19,08,1, 11.8,1,1, 1.041, 10492.209, 322.967, 52778.745 23/02/11,11:31:58,00,08,1, 11.9,1,1, 1.042, 10492.204, 322.967, 52778.745 23/02/11,11:31:58,01,08,1, 11.9,1,1, 1.042, 10492.627, 322.972, 52777.791 23/02/11,11:31:58,02,08,1, 11.9,1,1, 1.042, 10491.270, 322.526, 52776.116 23/02/11,11:31:58,03,08,1, 11.9,1,1, 1.042, 10492.003, 322.885, 52778.385 23/02/11,11:31:58,04,08,1, 11.9,1,1, 1.042, 10492.553, 322.988, 52777.246 23/02/11,11:31:58,05,08,1, 11.9,1,1, 1.042, 10491.415, 322.567, 52776.976 23/02/11,11:31:58,06,08,1, 11.9,1,1, 1.042, 10492.784, 322.964, 52778.646 23/02/11,11:31:58,07,08,1, 11.9,1,1, 1.042, 10492.067, 322.694, 52776.415 23/02/11,11:31:58,08,08,1, 11.9,1,1, 1.042, 10491.545, 322.550, 52777.558 23/02/11,11:31:58,09,08,1, 11.9,1,1, 1.042, 10492.685, 323.015, 52777.818 23/02/11,11:31:58,10,08,1, 11.9,1,1, 1.042, 10491.261, 322.495, 52776.108 23/02/11,11:31:58,11,08,1, 11.9,1,1, 1.042, 10491.987, 322.842, 52778.377 23/02/11,11:31:58,12,08,1, 11.9,1,1, 1.042, 10492.499, 323.011, 52777.306 23/02/11,11:31:58,13,08,1, 11.9,1,1, 1.042, 10491.384, 322.531, 52776.939 23/02/11,11:31:58,14,08,1, 11.9,1,1, 1.042, 10492.804, 323.019, 52778.684 23/02/11,11:31:58,15,08,1, 11.9,1,1, 1.042, 10492.029, 322.723, 52776.448 23/02/11,11:31:58,16,08,1, 11.9,1,1, 1.042, 10491.528, 322.490, 52777.551 23/02/11,11:31:58,17,08,1, 11.9,1,1, 1.042, 10492.697, 322.945, 52777.799 23/02/11,11:31:58,18,08,1, 11.9,1,1, 1.042, 10491.347, 322.559, 52776.234 23/02/11,11:31:58,19,08,1, 11.9,1,1, 1.042, 10492.026, 322.834, 52778.406 23/02/11,11:31:59,00,07,1, 11.9,1,1, 1.042, 10492.021, 322.834, 52778.406 23/02/11,11:31:59,01,07,1, 11.9,1,1, 1.042, 10492.792, 322.955, 52777.837 23/02/11,11:31:59,02,07,1, 11.9,1,1, 1.042, 10491.316, 322.493, 52775.997 23/02/11,11:31:59,03,07,1, 11.9,1,1, 1.042, 10491.941, 322.792, 52778.318 23/02/11,11:31:59,04,07,1, 11.9,1,1, 1.042, 10492.545, 323.023, 52777.103 23/02/11,11:31:59,05,07,1, 11.9,1,1, 1.042, 10491.313, 322.539, 52776.848 23/02/11,11:31:59,06,07,1, 11.9,1,1, 1.042, 10492.845, 323.043, 52778.801 23/02/11,11:31:59,07,07,1, 11.9,1,1, 1.042, 10492.153, 322.711, 52776.375 23/02/11,11:31:59,08,07,1, 11.9,1,1, 1.042, 10491.588, 322.515, 52777.633 23/02/11,11:31:59,09,07,1, 11.9,1,1, 1.042, 10492.794, 322.950, 52777.892 23/02/11,11:31:59,10,07,1, 11.9,1,1, 1.042, 10491.268, 322.498, 52775.920 23/02/11,11:31:59,11,07,1, 11.9,1,1, 1.042, 10491.996, 322.803, 52778.385 23/02/11,11:31:59,12,07,1, 11.9,1,1, 1.042, 10492.556, 322.988, 52777.168 23/02/11,11:31:59,13,07,1, 11.9,1,1, 1.042, 10491.334, 322.573, 52776.911 23/02/11,11:31:59,14,07,1, 11.9,1,1, 1.042, 10492.879, 323.012, 52778.802 23/02/11,11:31:59,15,07,1, 11.9,1,1, 1.042, 10492.172, 322.710, 52776.429 23/02/11,11:31:59,16,07,1, 11.9,1,1, 1.042, 10491.605, 322.509, 52777.682 23/02/11,11:31:59,17,07,1, 11.9,1,1, 1.042, 10492.803, 322.961, 52777.938 23/02/11,11:31:59,18,07,1, 11.9,1,1, 1.042, 10491.317, 322.508, 52776.007 23/02/11,11:31:59,19,07,1, 11.9,1,1, 1.042, 10492.012, 322.794, 52778.315 23/02/11,11:32:00,00,07,1, 11.9,1,1, 1.041, 10492.004, 322.794, 52778.315 23/02/11,11:32:00,01,07,1, 11.9,1,1, 1.041, 10492.835, 322.800, 52777.095 23/02/11,11:32:00,02,07,1, 11.9,1,1, 1.041, 10491.110, 322.560, 52776.233 23/02/11,11:32:00,03,07,1, 11.9,1,1, 1.041, 10492.414, 322.735, 52778.734 23/02/11,11:32:00,04,07,1, 11.9,1,1, 1.041, 10492.214, 322.824, 52776.235 23/02/11,11:32:00,05,07,1, 11.9,1,1, 1.041, 10491.406, 322.680, 52777.550 23/02/11,11:32:00,06,07,1, 11.9,1,1, 1.041, 10493.192, 322.874, 52778.562 23/02/11,11:32:00,07,07,1, 11.9,1,1, 1.041, 10491.754, 322.622, 52775.896 23/02/11,11:32:00,08,07,1, 11.9,1,1, 1.041, 10492.191, 322.646, 52779.042 23/02/11,11:32:00,09,07,1, 11.9,1,1, 1.041, 10492.826, 322.626, 52776.419 23/02/11,11:32:00,10,07,1, 11.9,1,1, 1.041, 10490.630, 322.543, 52776.142 23/02/11,11:32:00,11,07,1, 11.9,1,1, 1.041, 10492.912, 322.738, 52779.156 23/02/11,11:32:00,12,07,1, 11.9,1,1, 1.041, 10491.785, 322.721, 52775.214 23/02/11,11:32:00,13,07,1, 11.9,1,1, 1.041, 10491.468, 322.849, 52778.492 23/02/11,11:32:00,14,07,1, 11.9,1,1, 1.041, 10493.662, 322.878, 52778.404 23/02/11,11:32:00,15,07,1, 11.9,1,1, 1.041, 10491.303, 322.517, 52775.426 23/02/11,11:32:00,16,07,1, 11.9,1,1, 1.041, 10492.483, 322.640, 52779.363 23/02/11,11:32:00,17,07,1, 11.9,1,1, 1.041, 10492.812, 322.616, 52776.164 23/02/11,11:32:00,18,07,1, 11.9,1,1, 1.041, 10490.572, 322.612, 52776.223 23/02/11,11:32:00,19,07,1, 11.9,1,1, 1.041, 10492.931, 322.831, 52779.110 23/02/11,11:32:01,00,07,1, 11.8,1,1, 1.039, 10492.930, 322.831, 52779.110 23/02/11,11:32:01,01,07,1, 11.8,1,1, 1.039, 10493.027, 322.516, 52776.327 23/02/11,11:32:01,02,07,1, 11.8,1,1, 1.039, 10490.601, 322.536, 52775.940 23/02/11,11:32:01,03,07,1, 11.8,1,1, 1.039, 10492.912, 322.845, 52779.307 23/02/11,11:32:01,04,07,1, 11.8,1,1, 1.039, 10491.847, 322.700, 52775.156 23/02/11,11:32:01,05,07,1, 11.8,1,1, 1.039, 10491.239, 322.725, 52778.146 23/02/11,11:32:01,06,07,1, 11.8,1,1, 1.039, 10493.700, 322.891, 52778.707 23/02/11,11:32:01,07,07,1, 11.8,1,1, 1.039, 10491.373, 322.528, 52775.251 23/02/11,11:32:01,08,07,1, 11.8,1,1, 1.039, 10492.430, 322.769, 52779.485 23/02/11,11:32:01,09,07,1, 11.8,1,1, 1.039, 10493.030, 322.600, 52776.386 23/02/11,11:32:01,10,07,1, 11.8,1,1, 1.039, 10490.526, 322.432, 52775.832 23/02/11,11:32:01,11,07,1, 11.8,1,1, 1.039, 10492.910, 322.815, 52779.280 23/02/11,11:32:01,12,07,1, 11.8,1,1, 1.039, 10491.846, 322.701, 52775.129 23/02/11,11:32:01,13,07,1, 11.8,1,1, 1.039, 10491.251, 322.839, 52778.183 23/02/11,11:32:01,14,07,1, 11.8,1,1, 1.039, 10493.707, 322.876, 52778.625 23/02/11,11:32:01,15,07,1, 11.8,1,1, 1.039, 10491.397, 322.533, 52775.249 23/02/11,11:32:01,16,07,1, 11.8,1,1, 1.039, 10492.386, 322.643, 52779.454 23/02/11,11:32:01,17,07,1, 11.8,1,1, 1.039, 10493.054, 322.649, 52776.438 23/02/11,11:32:01,18,07,1, 11.8,1,1, 1.039, 10490.527, 322.517, 52775.870 23/02/11,11:32:01,19,07,1, 11.8,1,1, 1.039, 10492.915, 322.779, 52779.293 23/02/11,11:32:02,00,08,1, 11.9,1,1, 1.044, 10492.914, 322.779, 52779.293 23/02/11,11:32:02,01,08,1, 11.9,1,1, 1.044, 10493.143, 322.603, 52776.581 23/02/11,11:32:02,02,08,1, 11.9,1,1, 1.044, 10490.741, 322.539, 52775.890 23/02/11,11:32:02,03,08,1, 11.9,1,1, 1.044, 10492.810, 322.824, 52779.157 23/02/11,11:32:02,04,08,1, 11.9,1,1, 1.044, 10491.970, 322.606, 52775.209 23/02/11,11:32:02,05,08,1, 11.9,1,1, 1.044, 10491.172, 322.723, 52777.883 23/02/11,11:32:02,06,08,1, 11.9,1,1, 1.044, 10493.657, 322.885, 52778.716 23/02/11,11:32:02,07,08,1, 11.9,1,1, 1.044, 10491.560, 322.603, 52775.425 23/02/11,11:32:02,08,08,1, 11.9,1,1, 1.044, 10492.407, 322.697, 52779.413 23/02/11,11:32:02,09,08,1, 11.9,1,1, 1.044, 10493.191, 322.517, 52776.589 23/02/11,11:32:02,10,08,1, 11.9,1,1, 1.044, 10490.654, 322.368, 52775.821 23/02/11,11:32:02,11,08,1, 11.9,1,1, 1.044, 10492.869, 322.767, 52779.179 23/02/11,11:32:02,12,08,1, 11.9,1,1, 1.044, 10491.982, 322.686, 52775.188 23/02/11,11:32:02,13,08,1, 11.9,1,1, 1.044, 10491.213, 322.799, 52777.934 23/02/11,11:32:02,14,08,1, 11.9,1,1, 1.044, 10493.624, 322.849, 52778.589 23/02/11,11:32:02,15,08,1, 11.9,1,1, 1.044, 10491.519, 322.554, 52775.382 23/02/11,11:32:02,16,08,1, 11.9,1,1, 1.044, 10492.380, 322.657, 52779.377 23/02/11,11:32:02,17,08,1, 11.9,1,1, 1.044, 10493.223, 322.606, 52776.706 23/02/11,11:32:02,18,08,1, 11.9,1,1, 1.044, 10490.698, 322.417, 52775.837 23/02/11,11:32:02,19,08,1, 11.9,1,1, 1.044, 10492.798, 322.681, 52779.217 23/02/11,11:32:03,00,07,1, 11.8,1,1, 1.040, 10492.797, 322.681, 52779.217 23/02/11,11:32:03,01,07,1, 11.8,1,1, 1.040, 10493.284, 322.550, 52776.707 23/02/11,11:32:03,02,07,1, 11.8,1,1, 1.040, 10490.704, 322.467, 52775.699 23/02/11,11:32:03,03,07,1, 11.8,1,1, 1.040, 10492.828, 322.747, 52779.365 23/02/11,11:32:03,04,07,1, 11.8,1,1, 1.040, 10491.945, 322.561, 52775.089 23/02/11,11:32:03,05,07,1, 11.8,1,1, 1.040, 10491.109, 322.726, 52777.890 23/02/11,11:32:03,06,07,1, 11.8,1,1, 1.040, 10493.727, 322.877, 52778.890 23/02/11,11:32:03,07,07,1, 11.8,1,1, 1.040, 10491.585, 322.639, 52775.339 23/02/11,11:32:03,08,07,1, 11.8,1,1, 1.040, 10492.342, 322.596, 52779.413 23/02/11,11:32:03,09,07,1, 11.8,1,1, 1.040, 10493.260, 322.494, 52776.685 23/02/11,11:32:03,10,07,1, 11.8,1,1, 1.040, 10490.671, 322.423, 52775.767 23/02/11,11:32:03,11,07,1, 11.8,1,1, 1.040, 10492.842, 322.778, 52779.374 23/02/11,11:32:03,12,07,1, 11.8,1,1, 1.040, 10492.041, 322.684, 52775.223 23/02/11,11:32:03,13,07,1, 11.8,1,1, 1.040, 10491.092, 322.670, 52777.850 23/02/11,11:32:03,14,07,1, 11.8,1,1, 1.040, 10493.721, 322.817, 52778.891 23/02/11,11:32:03,15,07,1, 11.8,1,1, 1.040, 10491.563, 322.535, 52775.298 23/02/11,11:32:03,16,07,1, 11.8,1,1, 1.040, 10492.384, 322.725, 52779.491 23/02/11,11:32:03,17,07,1, 11.8,1,1, 1.040, 10493.328, 322.539, 52776.784 23/02/11,11:32:03,18,07,1, 11.8,1,1, 1.040, 10490.662, 322.340, 52775.712 23/02/11,11:32:03,19,07,1, 11.8,1,1, 1.040, 10492.868, 322.684, 52779.331 23/02/11,11:32:04,00,07,1, 11.9,1,1, 1.040, 10492.864, 322.684, 52779.331 23/02/11,11:32:04,01,07,1, 11.9,1,1, 1.040, 10492.861, 322.403, 52775.716 23/02/11,11:32:04,02,07,1, 11.9,1,1, 1.040, 10490.766, 322.582, 52776.718 23/02/11,11:32:04,03,07,1, 11.9,1,1, 1.040, 10493.284, 322.579, 52779.004 23/02/11,11:32:04,04,07,1, 11.9,1,1, 1.040, 10491.428, 322.493, 52774.575 23/02/11,11:32:04,05,07,1, 11.9,1,1, 1.040, 10491.610, 322.874, 52778.918 23/02/11,11:32:04,06,07,1, 11.9,1,1, 1.040, 10493.756, 322.738, 52777.897 23/02/11,11:32:04,07,07,1, 11.9,1,1, 1.040, 10491.167, 322.602, 52775.542 23/02/11,11:32:04,08,07,1, 11.9,1,1, 1.040, 10493.036, 322.676, 52779.983 23/02/11,11:32:04,09,07,1, 11.9,1,1, 1.040, 10492.885, 322.347, 52775.589 23/02/11,11:32:04,10,07,1, 11.9,1,1, 1.040, 10490.763, 322.573, 52776.773 23/02/11,11:32:04,11,07,1, 11.9,1,1, 1.040, 10493.340, 322.691, 52779.118 23/02/11,11:32:04,12,07,1, 11.9,1,1, 1.040, 10491.448, 322.522, 52774.629 23/02/11,11:32:04,13,07,1, 11.9,1,1, 1.040, 10491.603, 322.784, 52778.859 23/02/11,11:32:04,14,07,1, 11.9,1,1, 1.040, 10493.702, 322.645, 52777.849 23/02/11,11:32:04,15,07,1, 11.9,1,1, 1.040, 10491.195, 322.651, 52775.617 23/02/11,11:32:04,16,07,1, 11.9,1,1, 1.040, 10493.037, 322.724, 52779.982 23/02/11,11:32:04,17,07,1, 11.9,1,1, 1.040, 10492.818, 322.346, 52775.623 23/02/11,11:32:04,18,07,1, 11.9,1,1, 1.040, 10490.734, 322.535, 52776.617 23/02/11,11:32:04,19,07,1, 11.9,1,1, 1.040, 10493.348, 322.709, 52779.042 23/02/11,11:32:05,00,07,1, 11.8,1,1, 1.039, 10493.348, 322.709, 52779.042 23/02/11,11:32:05,01,07,1, 11.8,1,1, 1.039, 10492.879, 322.361, 52775.559 23/02/11,11:32:05,02,07,1, 11.8,1,1, 1.039, 10490.711, 322.484, 52776.617 23/02/11,11:32:05,03,07,1, 11.8,1,1, 1.039, 10493.357, 322.576, 52779.092 23/02/11,11:32:05,04,07,1, 11.8,1,1, 1.039, 10491.435, 322.470, 52774.504 23/02/11,11:32:05,05,07,1, 11.8,1,1, 1.039, 10491.691, 322.878, 52779.056 23/02/11,11:32:05,06,07,1, 11.8,1,1, 1.039, 10493.772, 322.633, 52777.867 23/02/11,11:32:05,07,07,1, 11.8,1,1, 1.039, 10491.114, 322.449, 52775.417 23/02/11,11:32:05,08,07,1, 11.8,1,1, 1.039, 10493.062, 322.589, 52779.996 23/02/11,11:32:05,09,07,1, 11.8,1,1, 1.039, 10492.832, 322.324, 52775.587 23/02/11,11:32:05,10,07,1, 11.8,1,1, 1.039, 10490.689, 322.527, 52776.698 23/02/11,11:32:05,11,07,1, 11.8,1,1, 1.039, 10493.336, 322.586, 52779.094 23/02/11,11:32:05,12,07,1, 11.8,1,1, 1.039, 10491.418, 322.446, 52774.449 23/02/11,11:32:05,13,07,1, 11.8,1,1, 1.039, 10491.666, 322.767, 52779.016 23/02/11,11:32:05,14,07,1, 11.8,1,1, 1.039, 10493.981, 322.684, 52778.265 23/02/11,11:32:05,15,07,1, 11.8,1,1, 1.039, 10490.846, 322.515, 52775.085 23/02/11,11:32:05,16,07,1, 11.8,1,1, 1.039, 10493.214, 322.691, 52780.525 23/02/11,11:32:05,17,07,1, 11.8,1,1, 1.039, 10492.809, 322.168, 52775.016 23/02/11,11:32:05,18,07,1, 11.8,1,1, 1.039, 10490.482, 322.528, 52776.656 23/02/11,11:32:05,19,07,1, 11.8,1,1, 1.039, 10493.705, 322.707, 52779.505 23/02/11,11:32:06,00,08,1, 11.8,1,1, 1.041, 10493.698, 322.707, 52779.505 23/02/11,11:32:06,01,08,1, 11.8,1,1, 1.041, 10492.629, 322.135, 52774.774 23/02/11,11:32:06,02,08,1, 11.8,1,1, 1.041, 10490.526, 322.418, 52776.850 23/02/11,11:32:06,03,08,1, 11.8,1,1, 1.041, 10493.619, 322.606, 52779.123 23/02/11,11:32:06,04,08,1, 11.8,1,1, 1.041, 10491.197, 322.401, 52774.017 23/02/11,11:32:06,05,08,1, 11.8,1,1, 1.041, 10491.810, 322.821, 52779.512 23/02/11,11:32:06,06,08,1, 11.8,1,1, 1.041, 10493.906, 322.483, 52777.489 23/02/11,11:32:06,07,08,1, 11.8,1,1, 1.041, 10490.833, 322.369, 52775.199 23/02/11,11:32:06,08,08,1, 11.8,1,1, 1.041, 10493.316, 322.639, 52780.355 23/02/11,11:32:06,09,08,1, 11.8,1,1, 1.041, 10492.621, 322.192, 52774.866 23/02/11,11:32:06,10,08,1, 11.8,1,1, 1.041, 10490.533, 322.476, 52776.841 23/02/11,11:32:06,11,08,1, 11.8,1,1, 1.041, 10493.638, 322.600, 52779.080 23/02/11,11:32:06,12,08,1, 11.8,1,1, 1.041, 10491.150, 322.328, 52773.995 23/02/11,11:32:06,13,08,1, 11.8,1,1, 1.041, 10491.861, 322.837, 52779.652 23/02/11,11:32:06,14,08,1, 11.8,1,1, 1.041, 10493.960, 322.573, 52777.563 23/02/11,11:32:06,15,08,1, 11.8,1,1, 1.041, 10490.824, 322.397, 52775.253 23/02/11,11:32:06,16,08,1, 11.8,1,1, 1.041, 10493.315, 322.594, 52780.276 23/02/11,11:32:06,17,08,1, 11.8,1,1, 1.041, 10492.642, 322.183, 52774.844 23/02/11,11:32:06,18,08,1, 11.8,1,1, 1.041, 10490.573, 322.559, 52776.987 23/02/11,11:32:06,19,08,1, 11.8,1,1, 1.041, 10493.614, 322.616, 52779.147 23/02/11,11:32:07,00,09,1, 11.9,1,1, 1.038, 10493.606, 322.616, 52779.147 23/02/11,11:32:07,01,09,1, 11.9,1,1, 1.038, 10492.753, 322.037, 52774.520 23/02/11,11:32:07,02,09,1, 11.9,1,1, 1.038, 10490.139, 322.402, 52776.546 23/02/11,11:32:07,03,09,1, 11.9,1,1, 1.038, 10493.998, 322.699, 52779.734 23/02/11,11:32:07,04,09,1, 11.9,1,1, 1.038, 10491.235, 322.307, 52773.576 23/02/11,11:32:07,05,09,1, 11.9,1,1, 1.038, 10491.778, 322.730, 52779.793 23/02/11,11:32:07,06,09,1, 11.9,1,1, 1.038, 10494.339, 322.423, 52777.660 23/02/11,11:32:07,07,09,1, 11.9,1,1, 1.038, 10490.552, 322.194, 52774.545 23/02/11,11:32:07,08,09,1, 11.9,1,1, 1.038, 10493.320, 322.657, 52780.774 23/02/11,11:32:07,09,09,1, 11.9,1,1, 1.038, 10492.735, 322.144, 52774.494 23/02/11,11:32:07,10,09,1, 11.9,1,1, 1.038, 10490.177, 322.367, 52776.575 23/02/11,11:32:07,11,09,1, 11.9,1,1, 1.038, 10493.961, 322.600, 52779.626 23/02/11,11:32:07,12,09,1, 11.9,1,1, 1.038, 10491.173, 322.267, 52773.617 23/02/11,11:32:07,13,09,1, 11.9,1,1, 1.038, 10491.788, 322.822, 52779.902 23/02/11,11:32:07,14,09,1, 11.9,1,1, 1.038, 10494.310, 322.431, 52777.630 23/02/11,11:32:07,15,09,1, 11.9,1,1, 1.038, 10490.539, 322.167, 52774.572 23/02/11,11:32:07,16,09,1, 11.9,1,1, 1.038, 10493.309, 322.583, 52780.694 23/02/11,11:32:07,17,09,1, 11.9,1,1, 1.038, 10492.676, 322.087, 52774.527 23/02/11,11:32:07,18,09,1, 11.9,1,1, 1.038, 10490.242, 322.429, 52776.737 23/02/11,11:32:07,19,09,1, 11.9,1,1, 1.038, 10494.002, 322.644, 52779.657 23/02/11,11:32:08,00,09,1, 11.9,1,1, 1.043, 10493.999, 322.644, 52779.657 23/02/11,11:32:08,01,09,1, 11.9,1,1, 1.043, 10492.602, 321.965, 52774.015 23/02/11,11:32:08,02,09,1, 11.9,1,1, 1.043, 10490.096, 322.413, 52776.767 23/02/11,11:32:08,03,09,1, 11.9,1,1, 1.043, 10494.266, 322.754, 52780.007 23/02/11,11:32:08,04,09,1, 11.9,1,1, 1.043, 10491.158, 322.136, 52773.355 23/02/11,11:32:08,05,09,1, 11.9,1,1, 1.043, 10491.833, 322.625, 52780.109 23/02/11,11:32:08,06,09,1, 11.9,1,1, 1.043, 10494.497, 322.367, 52777.516 23/02/11,11:32:08,07,09,1, 11.9,1,1, 1.043, 10490.321, 322.125, 52774.347 23/02/11,11:32:08,08,09,1, 11.9,1,1, 1.043, 10493.423, 322.587, 52780.954 23/02/11,11:32:08,09,09,1, 11.9,1,1, 1.043, 10492.602, 321.993, 52774.030 23/02/11,11:32:08,10,09,1, 11.9,1,1, 1.043, 10490.049, 322.335, 52776.751 23/02/11,11:32:08,11,09,1, 11.9,1,1, 1.043, 10494.260, 322.655, 52779.937 23/02/11,11:32:08,12,09,1, 11.9,1,1, 1.043, 10491.106, 322.192, 52773.374 23/02/11,11:32:08,13,09,1, 11.9,1,1, 1.043, 10491.947, 322.719, 52780.235 23/02/11,11:32:08,14,09,1, 11.9,1,1, 1.043, 10494.444, 322.290, 52777.471 23/02/11,11:32:08,15,09,1, 11.9,1,1, 1.043, 10490.255, 321.992, 52774.355 23/02/11,11:32:08,16,09,1, 11.9,1,1, 1.043, 10493.416, 322.606, 52780.984 23/02/11,11:32:08,17,09,1, 11.9,1,1, 1.043, 10492.587, 322.031, 52774.041 23/02/11,11:32:08,18,09,1, 11.9,1,1, 1.043, 10490.079, 322.414, 52776.931 23/02/11,11:32:08,19,09,1, 11.9,1,1, 1.043, 10494.290, 322.614, 52779.832 23/02/11,11:32:09,00,09,1, 11.8,1,1, 1.040, 10494.282, 322.614, 52779.832 23/02/11,11:32:09,01,09,1, 11.8,1,1, 1.040, 10492.592, 321.868, 52773.261 23/02/11,11:32:09,02,09,1, 11.8,1,1, 1.040, 10489.725, 322.455, 52777.064 23/02/11,11:32:09,03,09,1, 11.8,1,1, 1.040, 10494.880, 322.689, 52780.549 23/02/11,11:32:09,04,09,1, 11.8,1,1, 1.040, 10490.827, 321.878, 52772.360 23/02/11,11:32:09,05,09,1, 11.8,1,1, 1.040, 10492.032, 322.675, 52780.978 23/02/11,11:32:09,06,09,1, 11.8,1,1, 1.040, 10494.711, 322.184, 52776.876 23/02/11,11:32:09,07,09,1, 11.8,1,1, 1.040, 10489.912, 321.925, 52773.777 23/02/11,11:32:09,08,09,1, 11.8,1,1, 1.040, 10493.499, 322.597, 52781.252 23/02/11,11:32:09,09,09,1, 11.8,1,1, 1.040, 10492.529, 321.889, 52773.668 23/02/11,11:32:09,10,09,1, 11.8,1,1, 1.040, 10489.904, 322.297, 52776.783 23/02/11,11:32:09,11,09,1, 11.8,1,1, 1.040, 10494.655, 322.732, 52780.365 23/02/11,11:32:09,12,09,1, 11.8,1,1, 1.040, 10491.085, 321.955, 52772.880 23/02/11,11:32:09,13,09,1, 11.8,1,1, 1.040, 10491.926, 322.576, 52780.360 23/02/11,11:32:09,14,09,1, 11.8,1,1, 1.040, 10494.627, 322.152, 52777.218 23/02/11,11:32:09,15,09,1, 11.8,1,1, 1.040, 10489.868, 321.847, 52773.836 23/02/11,11:32:09,16,09,1, 11.8,1,1, 1.040, 10493.505, 322.658, 52781.244 23/02/11,11:32:09,17,09,1, 11.8,1,1, 1.040, 10492.593, 321.982, 52773.590 23/02/11,11:32:09,18,09,1, 11.8,1,1, 1.040, 10489.859, 322.243, 52776.764 23/02/11,11:32:09,19,09,1, 11.8,1,1, 1.040, 10494.630, 322.557, 52780.266 23/02/11,11:32:10,00,08,1, 11.9,1,1, 1.042, 10494.624, 322.557, 52780.266 23/02/11,11:32:10,01,08,1, 11.9,1,1, 1.042, 10492.240, 321.882, 52773.349 23/02/11,11:32:10,02,08,1, 11.9,1,1, 1.042, 10490.301, 322.340, 52777.508 23/02/11,11:32:10,03,08,1, 11.9,1,1, 1.042, 10494.725, 322.454, 52779.731 23/02/11,11:32:10,04,08,1, 11.9,1,1, 1.042, 10490.916, 321.824, 52773.022 23/02/11,11:32:10,05,08,1, 11.9,1,1, 1.042, 10492.316, 322.450, 52780.618 23/02/11,11:32:10,06,08,1, 11.9,1,1, 1.042, 10494.332, 322.044, 52776.502 23/02/11,11:32:10,07,08,1, 11.9,1,1, 1.042, 10489.809, 321.836, 52774.200 23/02/11,11:32:10,08,08,1, 11.9,1,1, 1.042, 10493.591, 322.398, 52780.837 23/02/11,11:32:10,09,08,1, 11.9,1,1, 1.042, 10492.183, 321.821, 52773.274 23/02/11,11:32:10,10,08,1, 11.9,1,1, 1.042, 10490.309, 322.346, 52777.611 23/02/11,11:32:10,11,08,1, 11.9,1,1, 1.042, 10494.817, 322.538, 52779.732 23/02/11,11:32:10,12,08,1, 11.9,1,1, 1.042, 10490.938, 321.848, 52773.059 23/02/11,11:32:10,13,08,1, 11.9,1,1, 1.042, 10492.391, 322.434, 52780.637 23/02/11,11:32:10,14,08,1, 11.9,1,1, 1.042, 10494.282, 321.988, 52776.320 23/02/11,11:32:10,15,08,1, 11.9,1,1, 1.042, 10489.817, 321.847, 52774.245 23/02/11,11:32:10,16,08,1, 11.9,1,1, 1.042, 10493.654, 322.524, 52780.954 23/02/11,11:32:10,17,08,1, 11.9,1,1, 1.042, 10492.132, 321.757, 52773.187 23/02/11,11:32:10,18,08,1, 11.9,1,1, 1.042, 10490.343, 322.246, 52777.652 23/02/11,11:32:10,19,08,1, 11.9,1,1, 1.042, 10494.797, 322.466, 52779.664 23/02/11,11:32:11,00,09,1, 11.9,1,1, 1.040, 10494.791, 322.466, 52779.664 23/02/11,11:32:11,01,09,1, 11.9,1,1, 1.040, 10491.962, 321.767, 52772.961 23/02/11,11:32:11,02,09,1, 11.9,1,1, 1.040, 10490.638, 322.289, 52778.260 23/02/11,11:32:11,03,09,1, 11.9,1,1, 1.040, 10494.973, 322.297, 52779.264 23/02/11,11:32:11,04,09,1, 11.9,1,1, 1.040, 10490.742, 321.667, 52773.033 23/02/11,11:32:11,05,09,1, 11.9,1,1, 1.040, 10492.750, 322.369, 52780.938 23/02/11,11:32:11,06,09,1, 11.9,1,1, 1.040, 10493.986, 321.807, 52775.499 23/02/11,11:32:11,07,09,1, 11.9,1,1, 1.040, 10489.622, 321.709, 52774.517 23/02/11,11:32:11,08,09,1, 11.9,1,1, 1.040, 10493.979, 322.371, 52780.776 23/02/11,11:32:11,09,09,1, 11.9,1,1, 1.040, 10491.903, 321.716, 52772.958 23/02/11,11:32:11,10,09,1, 11.9,1,1, 1.040, 10490.696, 322.319, 52778.483 23/02/11,11:32:11,11,09,1, 11.9,1,1, 1.040, 10494.999, 322.412, 52779.275 23/02/11,11:32:11,12,09,1, 11.9,1,1, 1.040, 10490.660, 321.626, 52773.017 23/02/11,11:32:11,13,09,1, 11.9,1,1, 1.040, 10492.743, 322.249, 52780.880 23/02/11,11:32:11,14,09,1, 11.9,1,1, 1.040, 10493.900, 321.796, 52775.411 23/02/11,11:32:11,15,09,1, 11.9,1,1, 1.040, 10489.643, 321.823, 52774.680 23/02/11,11:32:11,16,09,1, 11.9,1,1, 1.040, 10493.973, 322.354, 52780.796 23/02/11,11:32:11,17,09,1, 11.9,1,1, 1.040, 10491.838, 321.647, 52772.940 23/02/11,11:32:11,18,09,1, 11.9,1,1, 1.040, 10490.723, 322.280, 52778.428 23/02/11,11:32:11,19,09,1, 11.9,1,1, 1.040, 10494.985, 322.327, 52779.172 23/02/11,11:32:12,00,08,1, 11.9,1,1, 1.040, 10494.983, 322.327, 52779.172 23/02/11,11:32:12,01,08,1, 11.9,1,1, 1.040, 10491.663, 321.672, 52772.839 23/02/11,11:32:12,02,08,1, 11.9,1,1, 1.040, 10491.245, 322.221, 52779.051 23/02/11,11:32:12,03,08,1, 11.9,1,1, 1.040, 10494.991, 322.055, 52778.378 23/02/11,11:32:12,04,08,1, 11.9,1,1, 1.040, 10490.538, 321.529, 52773.217 23/02/11,11:32:12,05,08,1, 11.9,1,1, 1.040, 10493.153, 322.246, 52780.887 23/02/11,11:32:12,06,08,1, 11.9,1,1, 1.040, 10493.462, 321.630, 52774.573 23/02/11,11:32:12,07,08,1, 11.9,1,1, 1.040, 10489.766, 321.730, 52775.203 23/02/11,11:32:12,08,08,1, 11.9,1,1, 1.040, 10494.206, 322.252, 52780.374 23/02/11,11:32:12,09,08,1, 11.9,1,1, 1.040, 10491.639, 321.693, 52772.789 23/02/11,11:32:12,10,08,1, 11.9,1,1, 1.040, 10491.337, 322.298, 52779.139 23/02/11,11:32:12,11,08,1, 11.9,1,1, 1.040, 10494.945, 322.115, 52778.400 23/02/11,11:32:12,12,08,1, 11.9,1,1, 1.040, 10490.473, 321.503, 52773.278 23/02/11,11:32:12,13,08,1, 11.9,1,1, 1.040, 10493.122, 322.182, 52780.830 23/02/11,11:32:12,14,08,1, 11.9,1,1, 1.040, 10493.409, 321.625, 52774.527 23/02/11,11:32:12,15,08,1, 11.9,1,1, 1.040, 10489.784, 321.802, 52775.332 23/02/11,11:32:12,16,08,1, 11.9,1,1, 1.040, 10494.242, 322.274, 52780.344 23/02/11,11:32:12,17,08,1, 11.9,1,1, 1.040, 10491.628, 321.612, 52772.793 23/02/11,11:32:12,18,08,1, 11.9,1,1, 1.040, 10491.368, 322.252, 52779.146 23/02/11,11:32:12,19,08,1, 11.9,1,1, 1.040, 10495.006, 322.147, 52778.309 23/02/11,11:32:13,00,08,1, 11.8,1,1, 1.043, 10495.000, 322.147, 52778.309 23/02/11,11:32:13,01,08,1, 11.8,1,1, 1.043, 10491.015, 321.547, 52772.446 23/02/11,11:32:13,02,08,1, 11.8,1,1, 1.043, 10492.207, 322.163, 52780.328 23/02/11,11:32:13,03,08,1, 11.8,1,1, 1.043, 10494.809, 321.697, 52776.717 23/02/11,11:32:13,04,08,1, 11.8,1,1, 1.043, 10490.138, 321.503, 52773.831 23/02/11,11:32:13,05,08,1, 11.8,1,1, 1.043, 10493.888, 322.065, 52781.014 23/02/11,11:32:13,06,08,1, 11.8,1,1, 1.043, 10492.613, 321.342, 52773.032 23/02/11,11:32:13,07,08,1, 11.8,1,1, 1.043, 10490.113, 321.773, 52776.716 23/02/11,11:32:13,08,08,1, 11.8,1,1, 1.043, 10494.869, 322.091, 52779.772 23/02/11,11:32:13,09,08,1, 11.8,1,1, 1.043, 10491.049, 321.509, 52772.561 23/02/11,11:32:13,10,08,1, 11.8,1,1, 1.043, 10492.347, 322.233, 52780.437 23/02/11,11:32:13,11,08,1, 11.8,1,1, 1.043, 10494.739, 321.678, 52776.594 23/02/11,11:32:13,12,08,1, 11.8,1,1, 1.043, 10490.107, 321.423, 52773.796 23/02/11,11:32:13,13,08,1, 11.8,1,1, 1.043, 10493.913, 322.058, 52780.970 23/02/11,11:32:13,14,08,1, 11.8,1,1, 1.043, 10492.550, 321.420, 52772.991 23/02/11,11:32:13,15,08,1, 11.8,1,1, 1.043, 10490.134, 321.857, 52776.878 23/02/11,11:32:13,16,08,1, 11.8,1,1, 1.043, 10494.822, 322.036, 52779.580 23/02/11,11:32:13,17,08,1, 11.8,1,1, 1.043, 10490.978, 321.501, 52772.442 23/02/11,11:32:13,18,08,1, 11.8,1,1, 1.043, 10492.443, 322.171, 52780.443 23/02/11,11:32:13,19,08,1, 11.8,1,1, 1.043, 10494.750, 321.701, 52776.541 23/02/11,11:32:14,00,08,1, 11.9,1,1, 1.043, 10494.750, 321.701, 52776.541 23/02/11,11:32:14,01,08,1, 11.9,1,1, 1.043, 10490.869, 321.318, 52772.683 23/02/11,11:32:14,02,08,1, 11.9,1,1, 1.043, 10492.955, 321.966, 52780.730 23/02/11,11:32:14,03,08,1, 11.9,1,1, 1.043, 10494.356, 321.396, 52775.464 23/02/11,11:32:14,04,08,1, 11.9,1,1, 1.043, 10490.045, 321.404, 52774.418 23/02/11,11:32:14,05,08,1, 11.9,1,1, 1.043, 10494.194, 321.901, 52780.572 23/02/11,11:32:14,06,08,1, 11.9,1,1, 1.043, 10492.057, 321.174, 52772.396 23/02/11,11:32:14,07,08,1, 11.9,1,1, 1.043, 10490.750, 321.856, 52777.844 23/02/11,11:32:14,08,08,1, 11.9,1,1, 1.043, 10495.063, 321.934, 52778.833 23/02/11,11:32:14,09,08,1, 11.9,1,1, 1.043, 10490.874, 321.389, 52772.755 23/02/11,11:32:14,10,08,1, 11.9,1,1, 1.043, 10493.024, 321.980, 52780.731 23/02/11,11:32:14,11,08,1, 11.9,1,1, 1.043, 10494.286, 321.327, 52775.315 23/02/11,11:32:14,12,08,1, 11.9,1,1, 1.043, 10490.065, 321.344, 52774.520 23/02/11,11:32:14,13,08,1, 11.9,1,1, 1.043, 10494.250, 321.936, 52780.554 23/02/11,11:32:14,14,08,1, 11.9,1,1, 1.043, 10492.025, 321.325, 52772.449 23/02/11,11:32:14,15,08,1, 11.9,1,1, 1.043, 10490.801, 321.845, 52777.906 23/02/11,11:32:14,16,08,1, 11.9,1,1, 1.043, 10495.031, 321.828, 52778.760 23/02/11,11:32:14,17,08,1, 11.9,1,1, 1.043, 10490.895, 321.379, 52772.825 23/02/11,11:32:14,18,08,1, 11.9,1,1, 1.043, 10493.105, 321.990, 52780.856 23/02/11,11:32:14,19,08,1, 11.9,1,1, 1.043, 10494.283, 321.369, 52775.244 23/02/11,11:32:15,00,08,1, 11.9,1,1, 1.044, 10494.282, 321.369, 52775.244 23/02/11,11:32:15,01,08,1, 11.9,1,1, 1.044, 10490.596, 321.162, 52772.856 23/02/11,11:32:15,02,08,1, 11.9,1,1, 1.044, 10493.531, 321.824, 52780.932 23/02/11,11:32:15,03,08,1, 11.9,1,1, 1.044, 10493.791, 321.189, 52774.147 23/02/11,11:32:15,04,08,1, 11.9,1,1, 1.044, 10490.022, 321.350, 52775.034 23/02/11,11:32:15,05,08,1, 11.9,1,1, 1.044, 10494.590, 321.795, 52780.127 23/02/11,11:32:15,06,08,1, 11.9,1,1, 1.044, 10491.669, 321.087, 52772.068 23/02/11,11:32:15,07,08,1, 11.9,1,1, 1.044, 10491.476, 321.923, 52779.003 23/02/11,11:32:15,08,08,1, 11.9,1,1, 1.044, 10495.271, 321.688, 52777.966 23/02/11,11:32:15,09,08,1, 11.9,1,1, 1.044, 10490.624, 321.186, 52772.932 23/02/11,11:32:15,10,08,1, 11.9,1,1, 1.044, 10493.585, 321.764, 52780.913 23/02/11,11:32:15,11,08,1, 11.9,1,1, 1.044, 10493.745, 321.074, 52774.020 23/02/11,11:32:15,12,08,1, 11.9,1,1, 1.044, 10490.068, 321.407, 52775.147 23/02/11,11:32:15,13,08,1, 11.9,1,1, 1.044, 10494.689, 321.838, 52780.205 23/02/11,11:32:15,14,08,1, 11.9,1,1, 1.044, 10491.650, 321.094, 52772.088 23/02/11,11:32:15,15,08,1, 11.9,1,1, 1.044, 10491.516, 321.768, 52779.086 23/02/11,11:32:15,16,08,1, 11.9,1,1, 1.044, 10495.251, 321.621, 52777.823 23/02/11,11:32:15,17,08,1, 11.9,1,1, 1.044, 10490.648, 321.181, 52773.010 23/02/11,11:32:15,18,08,1, 11.9,1,1, 1.044, 10493.694, 321.862, 52781.033 23/02/11,11:32:15,19,08,1, 11.9,1,1, 1.044, 10493.708, 321.033, 52773.898 23/02/11,11:32:16,00,07,1, 11.9,1,1, 1.038, 10493.706, 321.033, 52773.898 23/02/11,11:32:16,01,07,1, 11.9,1,1, 1.038, 10490.453, 320.986, 52773.400 23/02/11,11:32:16,02,07,1, 11.9,1,1, 1.038, 10494.207, 321.591, 52780.244 23/02/11,11:32:16,03,07,1, 11.9,1,1, 1.038, 10492.856, 320.980, 52773.183 23/02/11,11:32:16,04,07,1, 11.9,1,1, 1.038, 10490.740, 321.427, 52776.667 23/02/11,11:32:16,05,07,1, 11.9,1,1, 1.038, 10494.767, 321.530, 52778.882 23/02/11,11:32:16,06,07,1, 11.9,1,1, 1.038, 10491.346, 321.113, 52772.738 23/02/11,11:32:16,07,07,1, 11.9,1,1, 1.038, 10492.694, 321.786, 52779.883 23/02/11,11:32:16,08,07,1, 11.9,1,1, 1.038, 10494.760, 321.232, 52776.319 23/02/11,11:32:16,09,07,1, 11.9,1,1, 1.038, 10490.748, 321.084, 52774.086 23/02/11,11:32:16,10,07,1, 11.9,1,1, 1.038, 10494.130, 321.478, 52780.198 23/02/11,11:32:16,11,07,1, 11.9,1,1, 1.038, 10492.742, 321.001, 52773.117 23/02/11,11:32:16,12,07,1, 11.9,1,1, 1.038, 10490.774, 321.463, 52776.708 23/02/11,11:32:16,13,07,1, 11.9,1,1, 1.038, 10494.779, 321.562, 52778.857 23/02/11,11:32:16,14,07,1, 11.9,1,1, 1.038, 10491.346, 321.071, 52772.681 23/02/11,11:32:16,15,07,1, 11.9,1,1, 1.038, 10492.780, 321.705, 52779.963 23/02/11,11:32:16,16,07,1, 11.9,1,1, 1.038, 10494.744, 321.240, 52776.150 23/02/11,11:32:16,17,07,1, 11.9,1,1, 1.038, 10490.739, 321.167, 52774.230 23/02/11,11:32:16,18,07,1, 11.9,1,1, 1.038, 10494.189, 321.487, 52780.196 23/02/11,11:32:16,19,07,1, 11.9,1,1, 1.038, 10492.671, 320.859, 52772.931 23/02/11,11:32:17,00,08,1, 11.9,1,1, 1.042, 10492.663, 320.859, 52772.931 23/02/11,11:32:17,01,08,1, 11.9,1,1, 1.042, 10490.581, 320.991, 52774.559 23/02/11,11:32:17,02,08,1, 11.9,1,1, 1.042, 10494.451, 321.417, 52779.944 23/02/11,11:32:17,03,08,1, 11.9,1,1, 1.042, 10492.267, 320.857, 52772.421 23/02/11,11:32:17,04,08,1, 11.9,1,1, 1.042, 10491.249, 321.402, 52777.732 23/02/11,11:32:17,05,08,1, 11.9,1,1, 1.042, 10495.082, 321.335, 52778.174 23/02/11,11:32:17,06,08,1, 11.9,1,1, 1.042, 10491.209, 320.984, 52772.836 23/02/11,11:32:17,07,08,1, 11.9,1,1, 1.042, 10493.507, 321.583, 52780.420 23/02/11,11:32:17,08,08,1, 11.9,1,1, 1.042, 10494.418, 320.885, 52774.921 23/02/11,11:32:17,09,08,1, 11.9,1,1, 1.042, 10490.758, 320.914, 52774.892 23/02/11,11:32:17,10,08,1, 11.9,1,1, 1.042, 10494.040, 321.459, 52780.118 23/02/11,11:32:17,11,08,1, 11.9,1,1, 1.042, 10492.761, 320.938, 52772.981 23/02/11,11:32:17,12,08,1, 11.9,1,1, 1.042, 10491.059, 321.351, 52776.799 23/02/11,11:32:17,13,08,1, 11.9,1,1, 1.042, 10495.057, 321.445, 52778.775 23/02/11,11:32:17,14,08,1, 11.9,1,1, 1.042, 10491.674, 320.920, 52772.831 23/02/11,11:32:17,15,08,1, 11.9,1,1, 1.042, 10492.964, 321.435, 52779.628 23/02/11,11:32:17,16,08,1, 11.9,1,1, 1.042, 10494.691, 321.104, 52775.815 23/02/11,11:32:17,17,08,1, 11.9,1,1, 1.042, 10490.628, 320.798, 52773.820 23/02/11,11:32:17,18,08,1, 11.9,1,1, 1.042, 10494.072, 321.315, 52779.785 23/02/11,11:32:17,19,08,1, 11.9,1,1, 1.042, 10492.745, 320.918, 52772.932 23/02/11,11:32:18,00,08,1, 11.9,1,1, 1.041, 10492.738, 320.918, 52772.932 23/02/11,11:32:18,01,08,1, 11.9,1,1, 1.041, 10490.748, 320.907, 52774.594 23/02/11,11:32:18,02,08,1, 11.9,1,1, 1.041, 10494.433, 321.317, 52779.383 23/02/11,11:32:18,03,08,1, 11.9,1,1, 1.041, 10492.402, 320.808, 52772.735 23/02/11,11:32:18,04,08,1, 11.9,1,1, 1.041, 10491.814, 321.259, 52777.922 23/02/11,11:32:18,05,08,1, 11.9,1,1, 1.041, 10495.237, 321.268, 52777.896 23/02/11,11:32:18,06,08,1, 11.9,1,1, 1.041, 10491.537, 320.822, 52773.180 23/02/11,11:32:18,07,08,1, 11.9,1,1, 1.041, 10493.504, 321.208, 52779.718 23/02/11,11:32:18,08,08,1, 11.9,1,1, 1.041, 10494.071, 320.765, 52774.550 23/02/11,11:32:18,09,08,1, 11.9,1,1, 1.041, 10490.681, 320.881, 52774.609 23/02/11,11:32:18,10,08,1, 11.9,1,1, 1.041, 10494.480, 321.393, 52779.384 23/02/11,11:32:18,11,08,1, 11.9,1,1, 1.041, 10492.415, 320.903, 52772.791 23/02/11,11:32:18,12,08,1, 11.9,1,1, 1.041, 10491.902, 321.255, 52777.999 23/02/11,11:32:18,13,08,1, 11.9,1,1, 1.041, 10495.306, 321.148, 52777.800 23/02/11,11:32:18,14,08,1, 11.9,1,1, 1.041, 10491.440, 320.717, 52773.064 23/02/11,11:32:18,15,08,1, 11.9,1,1, 1.041, 10493.609, 321.267, 52779.797 23/02/11,11:32:18,16,08,1, 11.9,1,1, 1.041, 10494.053, 320.816, 52774.398 23/02/11,11:32:18,17,08,1, 11.9,1,1, 1.041, 10490.673, 320.788, 52774.662 23/02/11,11:32:18,18,08,1, 11.9,1,1, 1.041, 10494.515, 321.300, 52779.316 23/02/11,11:32:18,19,08,1, 11.9,1,1, 1.041, 10492.472, 320.871, 52772.751 23/02/11,11:32:19,00,08,1, 11.9,1,1, 1.041, 10492.471, 320.871, 52772.751 23/02/11,11:32:19,01,08,1, 11.9,1,1, 1.041, 10490.851, 321.027, 52775.791 23/02/11,11:32:19,02,08,1, 11.9,1,1, 1.041, 10495.112, 321.231, 52779.176 23/02/11,11:32:19,03,08,1, 11.9,1,1, 1.041, 10492.038, 320.603, 52772.366 23/02/11,11:32:19,04,08,1, 11.9,1,1, 1.041, 10492.753, 321.236, 52779.232 23/02/11,11:32:19,05,08,1, 11.9,1,1, 1.041, 10495.384, 320.949, 52776.631 23/02/11,11:32:19,06,08,1, 11.9,1,1, 1.041, 10491.011, 320.567, 52773.182 23/02/11,11:32:19,07,08,1, 11.9,1,1, 1.041, 10494.134, 321.120, 52779.970 23/02/11,11:32:19,08,08,1, 11.9,1,1, 1.041, 10493.448, 320.561, 52773.065 23/02/11,11:32:19,09,08,1, 11.9,1,1, 1.041, 10490.922, 320.993, 52775.874 23/02/11,11:32:19,10,08,1, 11.9,1,1, 1.041, 10495.262, 321.287, 52779.152 23/02/11,11:32:19,11,08,1, 11.9,1,1, 1.041, 10492.047, 320.627, 52772.405 23/02/11,11:32:19,12,08,1, 11.9,1,1, 1.041, 10492.905, 321.205, 52779.252 23/02/11,11:32:19,13,08,1, 11.9,1,1, 1.041, 10495.259, 320.850, 52776.449 23/02/11,11:32:19,14,08,1, 11.9,1,1, 1.041, 10491.031, 320.579, 52773.298 23/02/11,11:32:19,15,08,1, 11.9,1,1, 1.041, 10494.198, 321.156, 52779.925 23/02/11,11:32:19,16,08,1, 11.9,1,1, 1.041, 10493.384, 320.557, 52773.044 23/02/11,11:32:19,17,08,1, 11.9,1,1, 1.041, 10490.944, 320.864, 52775.980 23/02/11,11:32:19,18,08,1, 11.9,1,1, 1.041, 10495.239, 321.285, 52779.025 23/02/11,11:32:19,19,08,1, 11.9,1,1, 1.041, 10492.047, 320.729, 52772.495 23/02/11,11:32:20,00,08,1, 11.9,1,1, 1.044, 10492.046, 320.729, 52772.495 23/02/11,11:32:20,01,08,1, 11.9,1,1, 1.044, 10491.630, 320.987, 52777.201 23/02/11,11:32:20,02,08,1, 11.9,1,1, 1.044, 10495.529, 321.045, 52778.281 23/02/11,11:32:20,03,08,1, 11.9,1,1, 1.044, 10491.857, 320.570, 52772.682 23/02/11,11:32:20,04,08,1, 11.9,1,1, 1.044, 10493.614, 321.087, 52779.750 23/02/11,11:32:20,05,08,1, 11.9,1,1, 1.044, 10494.814, 320.577, 52774.955 23/02/11,11:32:20,06,08,1, 11.9,1,1, 1.044, 10490.866, 320.461, 52773.923 23/02/11,11:32:20,07,08,1, 11.9,1,1, 1.044, 10494.659, 321.049, 52779.564 23/02/11,11:32:20,08,08,1, 11.9,1,1, 1.044, 10492.852, 320.591, 52772.546 23/02/11,11:32:20,09,08,1, 11.9,1,1, 1.044, 10491.745, 320.984, 52777.336 23/02/11,11:32:20,10,08,1, 11.9,1,1, 1.044, 10495.584, 321.052, 52778.228 23/02/11,11:32:20,11,08,1, 11.9,1,1, 1.044, 10491.836, 320.436, 52772.587 23/02/11,11:32:20,12,08,1, 11.9,1,1, 1.044, 10493.631, 320.988, 52779.709 23/02/11,11:32:20,13,08,1, 11.9,1,1, 1.044, 10494.730, 320.560, 52774.863 23/02/11,11:32:20,14,08,1, 11.9,1,1, 1.044, 10490.893, 320.595, 52774.094 23/02/11,11:32:20,15,08,1, 11.9,1,1, 1.044, 10494.672, 321.029, 52779.533 23/02/11,11:32:20,16,08,1, 11.9,1,1, 1.044, 10492.778, 320.499, 52772.447 23/02/11,11:32:20,17,08,1, 11.9,1,1, 1.044, 10491.827, 321.026, 52777.477 23/02/11,11:32:20,18,08,1, 11.9,1,1, 1.044, 10495.616, 321.072, 52778.123 23/02/11,11:32:20,19,08,1, 11.9,1,1, 1.044, 10491.776, 320.468, 52772.693 23/02/11,11:32:21,00,08,1, 11.9,1,1, 1.042, 10491.771, 320.468, 52772.693 23/02/11,11:32:21,01,08,1, 11.9,1,1, 1.042, 10492.648, 320.916, 52778.536 23/02/11,11:32:21,02,08,1, 11.9,1,1, 1.042, 10495.786, 320.813, 52777.157 23/02/11,11:32:21,03,08,1, 11.9,1,1, 1.042, 10491.478, 320.378, 52772.893 23/02/11,11:32:21,04,08,1, 11.9,1,1, 1.042, 10494.182, 320.906, 52779.844 23/02/11,11:32:21,05,08,1, 11.9,1,1, 1.042, 10494.040, 320.418, 52773.438 23/02/11,11:32:21,06,08,1, 11.9,1,1, 1.042, 10490.972, 320.599, 52775.037 23/02/11,11:32:21,07,08,1, 11.9,1,1, 1.042, 10495.334, 321.127, 52779.267 23/02/11,11:32:21,08,08,1, 11.9,1,1, 1.042, 10492.500, 320.470, 52772.286 23/02/11,11:32:21,09,08,1, 11.9,1,1, 1.042, 10492.713, 320.985, 52778.704 23/02/11,11:32:21,10,08,1, 11.9,1,1, 1.042, 10495.731, 320.682, 52776.837 23/02/11,11:32:21,11,08,1, 11.9,1,1, 1.042, 10491.393, 320.303, 52772.861 23/02/11,11:32:21,12,08,1, 11.9,1,1, 1.042, 10494.328, 320.960, 52779.877 23/02/11,11:32:21,13,08,1, 11.9,1,1, 1.042, 10493.933, 320.395, 52773.365 23/02/11,11:32:21,14,08,1, 11.9,1,1, 1.042, 10491.021, 320.546, 52775.225 23/02/11,11:32:21,15,08,1, 11.9,1,1, 1.042, 10495.323, 320.992, 52779.136 23/02/11,11:32:21,16,08,1, 11.9,1,1, 1.042, 10492.459, 320.468, 52772.278 23/02/11,11:32:21,17,08,1, 11.9,1,1, 1.042, 10492.853, 320.979, 52778.790 23/02/11,11:32:21,18,08,1, 11.9,1,1, 1.042, 10495.731, 320.689, 52776.702 23/02/11,11:32:21,19,08,1, 11.9,1,1, 1.042, 10491.409, 320.241, 52772.903 23/02/11,11:32:22,00,08,1, 11.9,1,1, 1.039, 10491.403, 320.241, 52772.903 23/02/11,11:32:22,01,08,1, 11.9,1,1, 1.039, 10493.685, 320.910, 52779.476 23/02/11,11:32:22,02,08,1, 11.9,1,1, 1.039, 10495.292, 320.499, 52775.328 23/02/11,11:32:22,03,08,1, 11.9,1,1, 1.039, 10491.227, 320.267, 52773.618 23/02/11,11:32:22,04,08,1, 11.9,1,1, 1.039, 10494.747, 320.834, 52779.474 23/02/11,11:32:22,05,08,1, 11.9,1,1, 1.039, 10493.341, 320.334, 52772.587 23/02/11,11:32:22,06,08,1, 11.9,1,1, 1.039, 10491.763, 320.784, 52776.769 23/02/11,11:32:22,07,08,1, 11.9,1,1, 1.039, 10495.796, 320.916, 52778.375 23/02/11,11:32:22,08,08,1, 11.9,1,1, 1.039, 10492.123, 320.291, 52772.454 23/02/11,11:32:22,09,08,1, 11.9,1,1, 1.039, 10493.951, 320.830, 52779.828 23/02/11,11:32:22,10,08,1, 11.9,1,1, 1.039, 10494.794, 320.363, 52774.943 23/02/11,11:32:22,11,08,1, 11.9,1,1, 1.039, 10491.501, 320.401, 52774.273 23/02/11,11:32:22,12,08,1, 11.9,1,1, 1.039, 10494.745, 320.746, 52778.899 23/02/11,11:32:22,13,08,1, 11.9,1,1, 1.039, 10493.035, 320.309, 52772.691 23/02/11,11:32:22,14,08,1, 11.9,1,1, 1.039, 10492.177, 320.729, 52777.091 23/02/11,11:32:22,15,08,1, 11.9,1,1, 1.039, 10495.555, 320.847, 52777.699 23/02/11,11:32:22,16,08,1, 11.9,1,1, 1.039, 10492.293, 320.457, 52773.194 23/02/11,11:32:22,17,08,1, 11.9,1,1, 1.039, 10493.969, 320.782, 52779.265 23/02/11,11:32:22,18,08,1, 11.9,1,1, 1.039, 10494.757, 320.293, 52774.740 23/02/11,11:32:22,19,08,1, 11.9,1,1, 1.039, 10491.464, 320.342, 52774.312 23/02/11,11:32:23,00,07,1, 11.8,1,1, 1.040, 10491.462, 320.342, 52774.312 23/02/11,11:32:23,01,07,1, 11.8,1,1, 1.040, 10494.481, 320.726, 52779.346 23/02/11,11:32:23,02,07,1, 11.8,1,1, 1.040, 10494.222, 320.248, 52773.649 23/02/11,11:32:23,03,07,1, 11.8,1,1, 1.040, 10491.506, 320.374, 52775.092 23/02/11,11:32:23,04,07,1, 11.8,1,1, 1.040, 10495.253, 320.689, 52778.561 23/02/11,11:32:23,05,07,1, 11.8,1,1, 1.040, 10492.729, 320.336, 52772.574 23/02/11,11:32:23,06,07,1, 11.8,1,1, 1.040, 10493.085, 320.780, 52778.369 23/02/11,11:32:23,07,07,1, 11.8,1,1, 1.040, 10495.788, 320.513, 52776.789 23/02/11,11:32:23,08,07,1, 11.8,1,1, 1.040, 10491.976, 320.152, 52773.233 23/02/11,11:32:23,09,07,1, 11.8,1,1, 1.040, 10494.535, 320.626, 52779.274 23/02/11,11:32:23,10,07,1, 11.8,1,1, 1.040, 10494.181, 320.287, 52773.555 23/02/11,11:32:23,11,07,1, 11.8,1,1, 1.040, 10491.601, 320.437, 52775.317 23/02/11,11:32:23,12,07,1, 11.8,1,1, 1.040, 10495.261, 320.680, 52778.498 23/02/11,11:32:23,13,07,1, 11.8,1,1, 1.040, 10492.738, 320.280, 52772.589 23/02/11,11:32:23,14,07,1, 11.8,1,1, 1.040, 10493.177, 320.749, 52778.454 23/02/11,11:32:23,15,07,1, 11.8,1,1, 1.040, 10495.693, 320.544, 52776.569 23/02/11,11:32:23,16,07,1, 11.8,1,1, 1.040, 10491.999, 320.176, 52773.358 23/02/11,11:32:23,17,07,1, 11.8,1,1, 1.040, 10494.567, 320.640, 52779.320 23/02/11,11:32:23,18,07,1, 11.8,1,1, 1.040, 10494.047, 320.190, 52773.358 23/02/11,11:32:23,19,07,1, 11.8,1,1, 1.040, 10491.595, 320.463, 52775.416 23/02/11,11:32:24,00,07,1, 11.8,1,1, 1.042, 10491.587, 320.463, 52775.416 23/02/11,11:32:24,01,07,1, 11.8,1,1, 1.042, 10494.944, 320.515, 52778.435 23/02/11,11:32:24,02,07,1, 11.8,1,1, 1.042, 10493.205, 320.188, 52772.827 23/02/11,11:32:24,03,07,1, 11.8,1,1, 1.042, 10492.568, 320.500, 52776.925 23/02/11,11:32:24,04,07,1, 11.8,1,1, 1.042, 10495.544, 320.565, 52777.246 23/02/11,11:32:24,05,07,1, 11.8,1,1, 1.042, 10492.623, 320.377, 52773.528 23/02/11,11:32:24,06,07,1, 11.8,1,1, 1.042, 10494.329, 320.598, 52778.911 23/02/11,11:32:24,07,07,1, 11.8,1,1, 1.042, 10494.915, 320.165, 52774.706 23/02/11,11:32:24,08,07,1, 11.8,1,1, 1.042, 10492.042, 320.241, 52774.637 23/02/11,11:32:24,09,07,1, 11.8,1,1, 1.042, 10494.944, 320.523, 52778.408 23/02/11,11:32:24,10,07,1, 11.8,1,1, 1.042, 10493.228, 320.277, 52772.966 23/02/11,11:32:24,11,07,1, 11.8,1,1, 1.042, 10492.670, 320.565, 52777.125 23/02/11,11:32:24,12,07,1, 11.8,1,1, 1.042, 10495.502, 320.486, 52777.114 23/02/11,11:32:24,13,07,1, 11.8,1,1, 1.042, 10492.596, 320.322, 52773.464 23/02/11,11:32:24,14,07,1, 11.8,1,1, 1.042, 10494.376, 320.664, 52778.998 23/02/11,11:32:24,15,07,1, 11.8,1,1, 1.042, 10494.817, 320.182, 52774.666 23/02/11,11:32:24,16,07,1, 11.8,1,1, 1.042, 10492.033, 320.229, 52774.623 23/02/11,11:32:24,17,07,1, 11.8,1,1, 1.042, 10494.972, 320.471, 52778.312 23/02/11,11:32:24,18,07,1, 11.8,1,1, 1.042, 10493.196, 320.297, 52772.880 23/02/11,11:32:24,19,07,1, 11.8,1,1, 1.042, 10492.806, 320.686, 52777.245 23/02/11,11:32:25,00,07,1, 11.9,1,1, 1.044, 10492.805, 320.686, 52777.245 23/02/11,11:32:25,01,07,1, 11.9,1,1, 1.044, 10495.442, 320.547, 52778.549 23/02/11,11:32:25,02,07,1, 11.9,1,1, 1.044, 10493.001, 320.151, 52772.430 23/02/11,11:32:25,03,07,1, 11.9,1,1, 1.044, 10493.216, 320.583, 52778.183 23/02/11,11:32:25,04,07,1, 11.9,1,1, 1.044, 10495.977, 320.483, 52776.657 23/02/11,11:32:25,05,07,1, 11.9,1,1, 1.044, 10492.205, 320.087, 52773.104 23/02/11,11:32:25,06,07,1, 11.9,1,1, 1.044, 10494.734, 320.479, 52779.265 23/02/11,11:32:25,07,07,1, 11.9,1,1, 1.044, 10494.416, 320.066, 52773.418 23/02/11,11:32:25,08,07,1, 11.9,1,1, 1.044, 10491.815, 320.305, 52775.053 23/02/11,11:32:25,09,07,1, 11.9,1,1, 1.044, 10495.517, 320.629, 52778.453 23/02/11,11:32:25,10,07,1, 11.9,1,1, 1.044, 10493.012, 320.177, 52772.391 23/02/11,11:32:25,11,07,1, 11.9,1,1, 1.044, 10493.334, 320.574, 52778.231 23/02/11,11:32:25,12,07,1, 11.9,1,1, 1.044, 10495.958, 320.341, 52776.505 23/02/11,11:32:25,13,07,1, 11.9,1,1, 1.044, 10492.174, 320.074, 52773.191 23/02/11,11:32:25,14,07,1, 11.9,1,1, 1.044, 10494.812, 320.547, 52779.302 23/02/11,11:32:25,15,07,1, 11.9,1,1, 1.044, 10494.284, 320.023, 52773.272 23/02/11,11:32:25,16,07,1, 11.9,1,1, 1.044, 10491.809, 320.263, 52775.113 23/02/11,11:32:25,17,07,1, 11.9,1,1, 1.044, 10495.628, 320.670, 52778.545 23/02/11,11:32:25,18,07,1, 11.9,1,1, 1.044, 10492.966, 320.199, 52772.481 23/02/11,11:32:25,19,07,1, 11.9,1,1, 1.044, 10493.450, 320.611, 52778.393 23/02/11,11:32:26,00,07,1, 11.9,1,1, 1.044, 10493.448, 320.611, 52778.393 23/02/11,11:32:26,01,07,1, 11.9,1,1, 1.044, 10495.331, 320.499, 52777.551 23/02/11,11:32:26,02,07,1, 11.9,1,1, 1.044, 10493.270, 320.331, 52773.637 23/02/11,11:32:26,03,07,1, 11.9,1,1, 1.044, 10493.985, 320.425, 52777.925 23/02/11,11:32:26,04,07,1, 11.9,1,1, 1.044, 10495.240, 320.223, 52775.632 23/02/11,11:32:26,05,07,1, 11.9,1,1, 1.044, 10492.560, 320.048, 52773.978 23/02/11,11:32:26,06,07,1, 11.9,1,1, 1.044, 10494.593, 320.338, 52777.935 23/02/11,11:32:26,07,07,1, 11.9,1,1, 1.044, 10493.936, 320.285, 52773.769 23/02/11,11:32:26,08,07,1, 11.9,1,1, 1.044, 10492.672, 320.354, 52775.961 23/02/11,11:32:26,09,07,1, 11.9,1,1, 1.044, 10495.383, 320.504, 52777.521 23/02/11,11:32:26,10,07,1, 11.9,1,1, 1.044, 10493.401, 320.220, 52773.659 23/02/11,11:32:26,11,07,1, 11.9,1,1, 1.044, 10494.024, 320.375, 52777.965 23/02/11,11:32:26,12,07,1, 11.9,1,1, 1.044, 10495.299, 320.265, 52775.672 23/02/11,11:32:26,13,07,1, 11.9,1,1, 1.044, 10492.539, 320.059, 52774.056 23/02/11,11:32:26,14,07,1, 11.9,1,1, 1.044, 10494.663, 320.300, 52777.926 23/02/11,11:32:26,15,07,1, 11.9,1,1, 1.044, 10493.877, 320.222, 52773.624 23/02/11,11:32:26,16,07,1, 11.9,1,1, 1.044, 10492.745, 320.377, 52776.157 23/02/11,11:32:26,17,07,1, 11.9,1,1, 1.044, 10495.405, 320.562, 52777.524 23/02/11,11:32:26,18,07,1, 11.9,1,1, 1.044, 10493.309, 320.163, 52773.677 23/02/11,11:32:26,19,07,1, 11.9,1,1, 1.044, 10494.106, 320.264, 52778.009 23/02/11,11:32:27,00,07,1, 11.9,1,1, 1.044, 10494.099, 320.264, 52778.009 23/02/11,11:32:27,01,07,1, 11.9,1,1, 1.044, 10495.793, 320.451, 52777.110 23/02/11,11:32:27,02,07,1, 11.9,1,1, 1.044, 10493.130, 320.020, 52773.525 23/02/11,11:32:27,03,07,1, 11.9,1,1, 1.044, 10494.425, 320.215, 52778.009 23/02/11,11:32:27,04,07,1, 11.9,1,1, 1.044, 10494.880, 320.117, 52774.493 23/02/11,11:32:27,05,07,1, 11.9,1,1, 1.044, 10492.409, 320.110, 52774.458 23/02/11,11:32:27,06,07,1, 11.9,1,1, 1.044, 10494.998, 320.445, 52777.882 23/02/11,11:32:27,07,07,1, 11.9,1,1, 1.044, 10493.699, 320.204, 52773.439 23/02/11,11:32:27,08,07,1, 11.9,1,1, 1.044, 10493.322, 320.295, 52776.924 23/02/11,11:32:27,09,07,1, 11.9,1,1, 1.044, 10495.773, 320.406, 52777.018 23/02/11,11:32:27,10,07,1, 11.9,1,1, 1.044, 10493.160, 320.066, 52773.630 23/02/11,11:32:27,11,07,1, 11.9,1,1, 1.044, 10494.515, 320.249, 52778.142 23/02/11,11:32:27,12,07,1, 11.9,1,1, 1.044, 10494.782, 320.063, 52774.403 23/02/11,11:32:27,13,07,1, 11.9,1,1, 1.044, 10492.370, 319.994, 52774.478 23/02/11,11:32:27,14,07,1, 11.9,1,1, 1.044, 10495.118, 320.392, 52777.888 23/02/11,11:32:27,15,07,1, 11.9,1,1, 1.044, 10493.706, 320.254, 52773.443 23/02/11,11:32:27,16,07,1, 11.9,1,1, 1.044, 10493.397, 320.354, 52777.112 23/02/11,11:32:27,17,07,1, 11.9,1,1, 1.044, 10495.797, 320.324, 52776.840 23/02/11,11:32:27,18,07,1, 11.9,1,1, 1.044, 10493.080, 319.999, 52773.588 23/02/11,11:32:27,19,07,1, 11.9,1,1, 1.044, 10494.501, 320.247, 52778.106 23/02/11,11:32:28,00,07,1, 11.9,1,1, 1.040, 10494.499, 320.247, 52778.106 23/02/11,11:32:28,01,07,1, 11.9,1,1, 1.040, 10495.637, 320.197, 52776.112 23/02/11,11:32:28,02,07,1, 11.9,1,1, 1.040, 10492.882, 319.857, 52773.833 23/02/11,11:32:28,03,07,1, 11.9,1,1, 1.040, 10494.679, 320.106, 52777.893 23/02/11,11:32:28,04,07,1, 11.9,1,1, 1.040, 10494.330, 320.122, 52773.841 23/02/11,11:32:28,05,07,1, 11.9,1,1, 1.040, 10492.678, 320.201, 52775.439 23/02/11,11:32:28,06,07,1, 11.9,1,1, 1.040, 10495.403, 320.346, 52777.586 23/02/11,11:32:28,07,07,1, 11.9,1,1, 1.040, 10493.611, 320.084, 52773.554 23/02/11,11:32:28,08,07,1, 11.9,1,1, 1.040, 10494.017, 320.280, 52777.704 23/02/11,11:32:28,09,07,1, 11.9,1,1, 1.040, 10495.686, 320.211, 52776.064 23/02/11,11:32:28,10,07,1, 11.9,1,1, 1.040, 10492.963, 319.981, 52773.939 23/02/11,11:32:28,11,07,1, 11.9,1,1, 1.040, 10494.739, 320.132, 52777.852 23/02/11,11:32:28,12,07,1, 11.9,1,1, 1.040, 10494.306, 320.004, 52773.694 23/02/11,11:32:28,13,07,1, 11.9,1,1, 1.040, 10492.722, 320.202, 52775.527 23/02/11,11:32:28,14,07,1, 11.9,1,1, 1.040, 10495.502, 320.404, 52777.568 23/02/11,11:32:28,15,07,1, 11.9,1,1, 1.040, 10493.613, 320.156, 52773.604 23/02/11,11:32:28,16,07,1, 11.9,1,1, 1.040, 10494.035, 320.185, 52777.669 23/02/11,11:32:28,17,07,1, 11.9,1,1, 1.040, 10495.618, 320.121, 52775.840 23/02/11,11:32:28,18,07,1, 11.9,1,1, 1.040, 10492.892, 319.945, 52773.880 23/02/11,11:32:28,19,07,1, 11.9,1,1, 1.040, 10494.751, 320.247, 52777.918 23/02/11,11:32:29,00,07,1, 11.9,1,1, 1.044, 10494.750, 320.247, 52777.918 23/02/11,11:32:29,01,07,1, 11.9,1,1, 1.044, 10495.422, 319.971, 52775.128 23/02/11,11:32:29,02,07,1, 11.9,1,1, 1.044, 10492.646, 319.899, 52774.091 23/02/11,11:32:29,03,07,1, 11.9,1,1, 1.044, 10495.057, 320.277, 52778.033 23/02/11,11:32:29,04,07,1, 11.9,1,1, 1.044, 10494.068, 320.048, 52773.310 23/02/11,11:32:29,05,07,1, 11.9,1,1, 1.044, 10493.069, 320.213, 52776.288 23/02/11,11:32:29,06,07,1, 11.9,1,1, 1.044, 10495.911, 320.276, 52777.416 23/02/11,11:32:29,07,07,1, 11.9,1,1, 1.044, 10493.517, 319.985, 52773.512 23/02/11,11:32:29,08,07,1, 11.9,1,1, 1.044, 10494.472, 320.197, 52778.071 23/02/11,11:32:29,09,07,1, 11.9,1,1, 1.044, 10495.461, 320.044, 52775.112 23/02/11,11:32:29,10,07,1, 11.9,1,1, 1.044, 10492.638, 319.851, 52773.982 23/02/11,11:32:29,11,07,1, 11.9,1,1, 1.044, 10495.060, 320.193, 52777.890 23/02/11,11:32:29,12,07,1, 11.9,1,1, 1.044, 10494.069, 320.087, 52773.371 23/02/11,11:32:29,13,07,1, 11.9,1,1, 1.044, 10493.134, 320.234, 52776.305 23/02/11,11:32:29,14,07,1, 11.9,1,1, 1.044, 10495.984, 320.314, 52777.351 23/02/11,11:32:29,15,07,1, 11.9,1,1, 1.044, 10493.526, 319.997, 52773.460 23/02/11,11:32:29,16,07,1, 11.9,1,1, 1.044, 10494.502, 320.144, 52778.019 23/02/11,11:32:29,17,07,1, 11.9,1,1, 1.044, 10495.433, 320.038, 52775.128 23/02/11,11:32:29,18,07,1, 11.9,1,1, 1.044, 10492.666, 319.925, 52774.151 23/02/11,11:32:29,19,07,1, 11.9,1,1, 1.044, 10495.059, 320.257, 52777.903 23/02/11,11:32:30,00,07,1, 11.9,1,1, 1.041, 10495.058, 320.257, 52777.903 23/02/11,11:32:30,01,07,1, 11.9,1,1, 1.041, 10495.102, 319.946, 52774.432 23/02/11,11:32:30,02,07,1, 11.9,1,1, 1.041, 10492.750, 320.014, 52774.620 23/02/11,11:32:30,03,07,1, 11.9,1,1, 1.041, 10495.366, 320.292, 52777.810 23/02/11,11:32:30,04,07,1, 11.9,1,1, 1.041, 10493.950, 319.990, 52773.355 23/02/11,11:32:30,05,07,1, 11.9,1,1, 1.041, 10493.706, 320.166, 52776.994 23/02/11,11:32:30,06,07,1, 11.9,1,1, 1.041, 10496.051, 320.237, 52776.836 23/02/11,11:32:30,07,07,1, 11.9,1,1, 1.041, 10493.464, 319.966, 52773.694 23/02/11,11:32:30,08,07,1, 11.9,1,1, 1.041, 10494.781, 320.114, 52777.952 23/02/11,11:32:30,09,07,1, 11.9,1,1, 1.041, 10495.081, 319.907, 52774.324 23/02/11,11:32:30,10,07,1, 11.9,1,1, 1.041, 10492.706, 319.895, 52774.544 23/02/11,11:32:30,11,07,1, 11.9,1,1, 1.041, 10495.437, 320.321, 52777.765 23/02/11,11:32:30,12,07,1, 11.9,1,1, 1.041, 10494.018, 320.125, 52773.426 23/02/11,11:32:30,13,07,1, 11.9,1,1, 1.041, 10493.733, 320.160, 52776.986 23/02/11,11:32:30,14,07,1, 11.9,1,1, 1.041, 10496.081, 320.182, 52776.789 23/02/11,11:32:30,15,07,1, 11.9,1,1, 1.041, 10493.430, 319.863, 52773.681 23/02/11,11:32:30,16,07,1, 11.9,1,1, 1.041, 10494.868, 320.108, 52778.025 23/02/11,11:32:30,17,07,1, 11.9,1,1, 1.041, 10495.070, 319.976, 52774.368 23/02/11,11:32:30,18,07,1, 11.9,1,1, 1.041, 10492.787, 319.919, 52774.640 23/02/11,11:32:30,19,07,1, 11.9,1,1, 1.041, 10495.360, 320.187, 52777.656 23/02/11,11:32:31,00,07,1, 11.9,1,1, 1.042, 10495.359, 320.187, 52777.656 23/02/11,11:32:31,01,07,1, 11.9,1,1, 1.042, 10494.346, 319.890, 52773.071 23/02/11,11:32:31,02,07,1, 11.9,1,1, 1.042, 10493.106, 320.139, 52776.007 23/02/11,11:32:31,03,07,1, 11.9,1,1, 1.042, 10495.963, 320.152, 52777.166 23/02/11,11:32:31,04,07,1, 11.9,1,1, 1.042, 10493.479, 320.014, 52773.091 23/02/11,11:32:31,05,07,1, 11.9,1,1, 1.042, 10494.676, 320.293, 52778.422 23/02/11,11:32:31,06,07,1, 11.9,1,1, 1.042, 10495.970, 319.974, 52775.410 23/02/11,11:32:31,07,07,1, 11.9,1,1, 1.042, 10493.118, 319.881, 52774.268 23/02/11,11:32:31,08,07,1, 11.9,1,1, 1.042, 10495.577, 320.048, 52778.247 23/02/11,11:32:31,09,07,1, 11.9,1,1, 1.042, 10494.321, 319.814, 52773.028 23/02/11,11:32:31,10,07,1, 11.9,1,1, 1.042, 10493.100, 320.216, 52776.103 23/02/11,11:32:31,11,07,1, 11.9,1,1, 1.042, 10495.988, 320.189, 52777.284 23/02/11,11:32:31,12,07,1, 11.9,1,1, 1.042, 10493.472, 320.010, 52773.207 23/02/11,11:32:31,13,07,1, 11.9,1,1, 1.042, 10494.698, 320.196, 52778.400 23/02/11,11:32:31,14,07,1, 11.9,1,1, 1.042, 10495.880, 319.951, 52775.307 23/02/11,11:32:31,15,07,1, 11.9,1,1, 1.042, 10493.112, 319.943, 52774.273 23/02/11,11:32:31,16,07,1, 11.9,1,1, 1.042, 10495.544, 320.095, 52778.271 23/02/11,11:32:31,17,07,1, 11.9,1,1, 1.042, 10494.328, 319.778, 52772.971 23/02/11,11:32:31,18,07,1, 11.9,1,1, 1.042, 10493.115, 320.117, 52776.117 23/02/11,11:32:31,19,07,1, 11.9,1,1, 1.042, 10495.988, 320.202, 52777.215 23/02/11,11:32:32,00,08,1, 11.9,1,1, 1.041, 10495.985, 320.202, 52777.215 23/02/11,11:32:32,01,08,1, 11.9,1,1, 1.041, 10494.158, 319.896, 52772.912 23/02/11,11:32:32,02,08,1, 11.9,1,1, 1.041, 10493.510, 320.164, 52776.536 23/02/11,11:32:32,03,08,1, 11.9,1,1, 1.041, 10496.037, 320.094, 52776.759 23/02/11,11:32:32,04,08,1, 11.9,1,1, 1.041, 10493.592, 320.116, 52773.529 23/02/11,11:32:32,05,08,1, 11.9,1,1, 1.041, 10495.122, 320.245, 52778.470 23/02/11,11:32:32,06,08,1, 11.9,1,1, 1.041, 10495.721, 319.861, 52774.863 23/02/11,11:32:32,07,08,1, 11.9,1,1, 1.041, 10493.145, 319.875, 52774.530 23/02/11,11:32:32,08,08,1, 11.9,1,1, 1.041, 10495.671, 320.049, 52777.860 23/02/11,11:32:32,09,08,1, 11.9,1,1, 1.041, 10494.185, 319.910, 52772.989 23/02/11,11:32:32,10,08,1, 11.9,1,1, 1.041, 10493.565, 320.260, 52776.624 23/02/11,11:32:32,11,08,1, 11.9,1,1, 1.041, 10496.130, 320.079, 52776.812 23/02/11,11:32:32,12,08,1, 11.9,1,1, 1.041, 10493.529, 319.941, 52773.448 23/02/11,11:32:32,13,08,1, 11.9,1,1, 1.041, 10495.156, 320.217, 52778.516 23/02/11,11:32:32,14,08,1, 11.9,1,1, 1.041, 10495.697, 319.869, 52774.735 23/02/11,11:32:32,15,08,1, 11.9,1,1, 1.041, 10493.163, 319.939, 52774.589 23/02/11,11:32:32,16,08,1, 11.9,1,1, 1.041, 10495.953, 320.133, 52779.050 23/02/11,11:32:32,17,08,1, 11.9,1,1, 1.041, 10493.913, 319.730, 52771.999 23/02/11,11:32:32,18,08,1, 11.9,1,1, 1.041, 10493.314, 320.346, 52777.212 23/02/11,11:32:32,19,08,1, 11.9,1,1, 1.041, 10496.632, 320.245, 52777.120 23/02/11,11:32:33,00,08,1, 11.8,1,1, 1.044, 10496.627, 320.245, 52777.120 23/02/11,11:32:33,01,08,1, 11.8,1,1, 1.044, 10493.772, 319.678, 52771.706 23/02/11,11:32:33,02,08,1, 11.8,1,1, 1.044, 10493.658, 320.303, 52777.678 23/02/11,11:32:33,03,08,1, 11.8,1,1, 1.044, 10496.902, 320.113, 52776.956 23/02/11,11:32:33,04,08,1, 11.8,1,1, 1.044, 10493.010, 319.897, 52772.796 23/02/11,11:32:33,05,08,1, 11.8,1,1, 1.044, 10495.642, 320.254, 52779.659 23/02/11,11:32:33,06,08,1, 11.8,1,1, 1.044, 10495.812, 319.616, 52773.719 23/02/11,11:32:33,07,08,1, 11.8,1,1, 1.044, 10492.617, 319.925, 52774.652 23/02/11,11:32:33,08,08,1, 11.8,1,1, 1.044, 10496.425, 320.183, 52778.638 23/02/11,11:32:33,09,08,1, 11.8,1,1, 1.044, 10493.791, 319.744, 52771.755 23/02/11,11:32:33,10,08,1, 11.8,1,1, 1.044, 10493.633, 320.287, 52777.731 23/02/11,11:32:33,11,08,1, 11.8,1,1, 1.044, 10496.868, 320.074, 52776.778 23/02/11,11:32:33,12,08,1, 11.8,1,1, 1.044, 10493.035, 319.887, 52772.730 23/02/11,11:32:33,13,08,1, 11.8,1,1, 1.044, 10495.718, 320.381, 52779.685 23/02/11,11:32:33,14,08,1, 11.8,1,1, 1.044, 10495.824, 319.624, 52773.556 23/02/11,11:32:33,15,08,1, 11.8,1,1, 1.044, 10492.621, 319.825, 52774.571 23/02/11,11:32:33,16,08,1, 11.8,1,1, 1.044, 10496.435, 320.131, 52778.684 23/02/11,11:32:33,17,08,1, 11.8,1,1, 1.044, 10493.802, 319.714, 52771.753 23/02/11,11:32:33,18,08,1, 11.8,1,1, 1.044, 10493.690, 320.369, 52777.779 23/02/11,11:32:33,19,08,1, 11.8,1,1, 1.044, 10496.841, 320.101, 52776.749 23/02/11,11:32:34,00,07,1, 11.9,1,1, 1.044, 10496.836, 320.101, 52776.749 23/02/11,11:32:34,01,07,1, 11.9,1,1, 1.044, 10493.639, 319.688, 52771.783 23/02/11,11:32:34,02,07,1, 11.9,1,1, 1.044, 10494.072, 320.401, 52778.211 23/02/11,11:32:34,03,07,1, 11.9,1,1, 1.044, 10496.907, 320.093, 52776.342 23/02/11,11:32:34,04,07,1, 11.9,1,1, 1.044, 10493.063, 319.798, 52773.002 23/02/11,11:32:34,05,07,1, 11.9,1,1, 1.044, 10495.962, 320.215, 52779.495 23/02/11,11:32:34,06,07,1, 11.9,1,1, 1.044, 10495.574, 319.661, 52773.195 23/02/11,11:32:34,07,07,1, 11.9,1,1, 1.044, 10492.761, 320.004, 52775.068 23/02/11,11:32:34,08,07,1, 11.9,1,1, 1.044, 10496.556, 320.140, 52778.301 23/02/11,11:32:34,09,07,1, 11.9,1,1, 1.044, 10493.603, 319.655, 52771.668 23/02/11,11:32:34,10,07,1, 11.9,1,1, 1.044, 10494.113, 320.329, 52778.220 23/02/11,11:32:34,11,07,1, 11.9,1,1, 1.044, 10496.882, 320.038, 52776.316 23/02/11,11:32:34,12,07,1, 11.9,1,1, 1.044, 10493.057, 319.831, 52773.066 23/02/11,11:32:34,13,07,1, 11.9,1,1, 1.044, 10496.020, 320.163, 52779.612 23/02/11,11:32:34,14,07,1, 11.9,1,1, 1.044, 10495.515, 319.561, 52773.114 23/02/11,11:32:34,15,07,1, 11.9,1,1, 1.044, 10492.782, 319.917, 52775.077 23/02/11,11:32:34,16,07,1, 11.9,1,1, 1.044, 10496.593, 320.200, 52778.359 23/02/11,11:32:34,17,07,1, 11.9,1,1, 1.044, 10493.630, 319.744, 52771.799 23/02/11,11:32:34,18,07,1, 11.9,1,1, 1.044, 10494.166, 320.338, 52778.255 23/02/11,11:32:34,19,07,1, 11.9,1,1, 1.044, 10496.851, 319.949, 52776.272 23/02/11,11:32:35,00,07,1, 11.9,1,1, 1.042, 10496.844, 319.949, 52776.272 23/02/11,11:32:35,01,07,1, 11.9,1,1, 1.042, 10493.641, 319.798, 52771.797 23/02/11,11:32:35,02,07,1, 11.9,1,1, 1.042, 10494.369, 320.378, 52778.428 23/02/11,11:32:35,03,07,1, 11.9,1,1, 1.042, 10496.995, 319.935, 52776.098 23/02/11,11:32:35,04,07,1, 11.9,1,1, 1.042, 10493.036, 319.740, 52773.131 23/02/11,11:32:35,05,07,1, 11.9,1,1, 1.042, 10496.141, 320.236, 52779.583 23/02/11,11:32:35,06,07,1, 11.9,1,1, 1.042, 10495.444, 319.666, 52772.924 23/02/11,11:32:35,07,07,1, 11.9,1,1, 1.042, 10492.847, 319.987, 52775.264 23/02/11,11:32:35,08,07,1, 11.9,1,1, 1.042, 10496.710, 320.106, 52778.238 23/02/11,11:32:35,09,07,1, 11.9,1,1, 1.042, 10493.648, 319.717, 52771.793 23/02/11,11:32:35,10,07,1, 11.9,1,1, 1.042, 10494.400, 320.369, 52778.534 23/02/11,11:32:35,11,07,1, 11.9,1,1, 1.042, 10497.015, 320.013, 52776.110 23/02/11,11:32:35,12,07,1, 11.9,1,1, 1.042, 10493.044, 319.756, 52773.167 23/02/11,11:32:35,13,07,1, 11.9,1,1, 1.042, 10496.211, 320.165, 52779.600 23/02/11,11:32:35,14,07,1, 11.9,1,1, 1.042, 10495.432, 319.571, 52772.819 23/02/11,11:32:35,15,07,1, 11.9,1,1, 1.042, 10492.885, 320.028, 52775.330 23/02/11,11:32:35,16,07,1, 11.9,1,1, 1.042, 10496.758, 320.159, 52778.227 23/02/11,11:32:35,17,07,1, 11.9,1,1, 1.042, 10493.586, 319.692, 52771.750 23/02/11,11:32:35,18,07,1, 11.9,1,1, 1.042, 10494.424, 320.332, 52778.555 23/02/11,11:32:35,19,07,1, 11.9,1,1, 1.042, 10496.990, 319.977, 52776.115 23/02/11,11:32:36,00,07,1, 11.9,1,1, 1.041, 10496.986, 319.977, 52776.115 23/02/11,11:32:36,01,07,1, 11.9,1,1, 1.041, 10493.666, 319.799, 52771.937 23/02/11,11:32:36,02,07,1, 11.9,1,1, 1.041, 10494.704, 320.314, 52778.809 23/02/11,11:32:36,03,07,1, 11.9,1,1, 1.041, 10496.934, 319.841, 52775.658 23/02/11,11:32:36,04,07,1, 11.9,1,1, 1.041, 10493.138, 319.740, 52773.426 23/02/11,11:32:36,05,07,1, 11.9,1,1, 1.041, 10496.391, 320.171, 52779.517 23/02/11,11:32:36,06,07,1, 11.9,1,1, 1.041, 10495.240, 319.531, 52772.653 23/02/11,11:32:36,07,07,1, 11.9,1,1, 1.041, 10493.040, 319.940, 52775.647 23/02/11,11:32:36,08,07,1, 11.9,1,1, 1.041, 10496.796, 320.033, 52777.914 23/02/11,11:32:36,09,07,1, 11.9,1,1, 1.041, 10493.583, 319.695, 52771.948 23/02/11,11:32:36,10,07,1, 11.9,1,1, 1.041, 10494.752, 320.389, 52778.839 23/02/11,11:32:36,11,07,1, 11.9,1,1, 1.041, 10496.919, 319.873, 52775.659 23/02/11,11:32:36,12,07,1, 11.9,1,1, 1.041, 10493.127, 319.719, 52773.399 23/02/11,11:32:36,13,07,1, 11.9,1,1, 1.041, 10496.385, 320.154, 52779.472 23/02/11,11:32:36,14,07,1, 11.9,1,1, 1.041, 10495.229, 319.557, 52772.639 23/02/11,11:32:36,15,07,1, 11.9,1,1, 1.041, 10493.042, 320.020, 52775.658 23/02/11,11:32:36,16,07,1, 11.9,1,1, 1.041, 10496.840, 320.054, 52777.908 23/02/11,11:32:36,17,07,1, 11.9,1,1, 1.041, 10493.611, 319.706, 52771.882 23/02/11,11:32:36,18,07,1, 11.9,1,1, 1.041, 10494.769, 320.261, 52778.733 23/02/11,11:32:36,19,07,1, 11.9,1,1, 1.041, 10496.929, 319.917, 52775.721 23/02/11,11:32:37,00,07,1, 11.9,1,1, 1.038, 10496.927, 319.917, 52775.721 23/02/11,11:32:37,01,07,1, 11.9,1,1, 1.038, 10493.676, 319.694, 52771.916 23/02/11,11:32:37,02,07,1, 11.9,1,1, 1.038, 10494.871, 320.226, 52778.892 23/02/11,11:32:37,03,07,1, 11.9,1,1, 1.038, 10497.043, 319.852, 52775.718 23/02/11,11:32:37,04,07,1, 11.9,1,1, 1.038, 10493.152, 319.775, 52773.402 23/02/11,11:32:37,05,07,1, 11.9,1,1, 1.038, 10496.469, 320.110, 52779.546 23/02/11,11:32:37,06,07,1, 11.9,1,1, 1.038, 10495.230, 319.483, 52772.480 23/02/11,11:32:37,07,07,1, 11.9,1,1, 1.038, 10493.083, 319.917, 52775.722 23/02/11,11:32:37,08,07,1, 11.9,1,1, 1.038, 10496.965, 320.101, 52777.981 23/02/11,11:32:37,09,07,1, 11.9,1,1, 1.038, 10493.661, 319.751, 52771.964 23/02/11,11:32:37,10,07,1, 11.9,1,1, 1.038, 10494.894, 320.295, 52778.927 23/02/11,11:32:37,11,07,1, 11.9,1,1, 1.038, 10497.041, 319.784, 52775.557 23/02/11,11:32:37,12,07,1, 11.9,1,1, 1.038, 10493.126, 319.695, 52773.326 23/02/11,11:32:37,13,07,1, 11.9,1,1, 1.038, 10496.472, 320.151, 52779.460 23/02/11,11:32:37,14,07,1, 11.9,1,1, 1.038, 10495.224, 319.489, 52772.407 23/02/11,11:32:37,15,07,1, 11.9,1,1, 1.038, 10493.110, 319.955, 52775.738 23/02/11,11:32:37,16,07,1, 11.9,1,1, 1.038, 10496.945, 320.008, 52777.874 23/02/11,11:32:37,17,07,1, 11.9,1,1, 1.038, 10493.684, 319.650, 52771.890 23/02/11,11:32:37,18,07,1, 11.9,1,1, 1.038, 10494.960, 320.317, 52778.929 23/02/11,11:32:37,19,07,1, 11.9,1,1, 1.038, 10497.049, 319.862, 52775.606 23/02/11,11:32:38,00,07,1, 11.9,1,1, 1.039, 10497.044, 319.862, 52775.606 23/02/11,11:32:38,01,07,1, 11.9,1,1, 1.039, 10493.468, 319.547, 52771.382 23/02/11,11:32:38,02,07,1, 11.9,1,1, 1.039, 10495.076, 320.339, 52779.453 23/02/11,11:32:38,03,07,1, 11.9,1,1, 1.039, 10497.224, 319.819, 52775.345 23/02/11,11:32:38,04,07,1, 11.9,1,1, 1.039, 10492.969, 319.712, 52773.219 23/02/11,11:32:38,05,07,1, 11.9,1,1, 1.039, 10496.782, 320.096, 52779.850 23/02/11,11:32:38,06,07,1, 11.9,1,1, 1.039, 10495.089, 319.328, 52771.798 23/02/11,11:32:38,07,07,1, 11.9,1,1, 1.039, 10493.036, 319.968, 52776.034 23/02/11,11:32:38,08,07,1, 11.9,1,1, 1.039, 10497.312, 320.098, 52778.112 23/02/11,11:32:38,09,07,1, 11.9,1,1, 1.039, 10493.450, 319.566, 52771.437 23/02/11,11:32:38,10,07,1, 11.9,1,1, 1.039, 10495.058, 320.303, 52779.391 23/02/11,11:32:38,11,07,1, 11.9,1,1, 1.039, 10497.219, 319.759, 52775.341 23/02/11,11:32:38,12,07,1, 11.9,1,1, 1.039, 10492.976, 319.722, 52773.295 23/02/11,11:32:38,13,07,1, 11.9,1,1, 1.039, 10496.804, 320.160, 52779.927 23/02/11,11:32:38,14,07,1, 11.9,1,1, 1.039, 10495.134, 319.387, 52771.843 23/02/11,11:32:38,15,07,1, 11.9,1,1, 1.039, 10493.009, 319.877, 52776.024 23/02/11,11:32:38,16,07,1, 11.9,1,1, 1.039, 10497.292, 320.006, 52778.093 23/02/11,11:32:38,17,07,1, 11.9,1,1, 1.039, 10493.496, 319.656, 52771.535 23/02/11,11:32:38,18,07,1, 11.9,1,1, 1.039, 10495.102, 320.334, 52779.378 23/02/11,11:32:38,19,07,1, 11.9,1,1, 1.039, 10497.229, 319.688, 52775.244 23/02/11,11:32:39,00,07,1, 11.9,1,1, 1.042, 10497.228, 319.688, 52775.244 23/02/11,11:32:39,01,07,1, 11.9,1,1, 1.042, 10493.170, 319.343, 52769.821 23/02/11,11:32:39,02,07,1, 11.9,1,1, 1.042, 10494.823, 320.493, 52780.453 23/02/11,11:32:39,03,07,1, 11.9,1,1, 1.042, 10498.109, 319.682, 52775.611 23/02/11,11:32:39,04,07,1, 11.9,1,1, 1.042, 10492.197, 319.434, 52771.912 23/02/11,11:32:39,05,07,1, 11.9,1,1, 1.042, 10497.264, 320.299, 52781.469 23/02/11,11:32:39,06,07,1, 11.9,1,1, 1.042, 10495.544, 319.217, 52771.040 23/02/11,11:32:39,07,07,1, 11.9,1,1, 1.042, 10492.302, 319.953, 52775.770 23/02/11,11:32:39,08,07,1, 11.9,1,1, 1.042, 10498.206, 320.161, 52779.396 23/02/11,11:32:39,09,07,1, 11.9,1,1, 1.042, 10493.134, 319.315, 52769.827 23/02/11,11:32:39,10,07,1, 11.9,1,1, 1.042, 10494.870, 320.443, 52780.350 23/02/11,11:32:39,11,07,1, 11.9,1,1, 1.042, 10498.108, 319.743, 52775.635 23/02/11,11:32:39,12,07,1, 11.9,1,1, 1.042, 10492.179, 319.487, 52772.008 23/02/11,11:32:39,13,07,1, 11.9,1,1, 1.042, 10497.206, 320.289, 52781.427 23/02/11,11:32:39,14,07,1, 11.9,1,1, 1.042, 10495.514, 319.136, 52771.050 23/02/11,11:32:39,15,07,1, 11.9,1,1, 1.042, 10492.323, 319.978, 52775.837 23/02/11,11:32:39,16,07,1, 11.9,1,1, 1.042, 10498.198, 320.229, 52779.456 23/02/11,11:32:39,17,07,1, 11.9,1,1, 1.042, 10493.181, 319.345, 52769.974 23/02/11,11:32:39,18,07,1, 11.9,1,1, 1.042, 10494.830, 320.382, 52780.278 23/02/11,11:32:39,19,07,1, 11.9,1,1, 1.042, 10498.069, 319.608, 52775.598 23/02/11,11:32:40,00,07,1, 11.9,1,1, 1.042, 10498.062, 319.608, 52775.598 23/02/11,11:32:40,01,07,1, 11.9,1,1, 1.042, 10493.196, 319.373, 52769.919 23/02/11,11:32:40,02,07,1, 11.9,1,1, 1.042, 10494.903, 320.424, 52780.268 23/02/11,11:32:40,03,07,1, 11.9,1,1, 1.042, 10498.163, 319.655, 52775.684 23/02/11,11:32:40,04,07,1, 11.9,1,1, 1.042, 10492.290, 319.400, 52772.006 23/02/11,11:32:40,05,07,1, 11.9,1,1, 1.042, 10497.280, 320.329, 52781.456 23/02/11,11:32:40,06,07,1, 11.9,1,1, 1.042, 10495.613, 319.235, 52771.103 23/02/11,11:32:40,07,07,1, 11.9,1,1, 1.042, 10492.420, 319.911, 52775.727 23/02/11,11:32:40,08,07,1, 11.9,1,1, 1.042, 10498.188, 320.067, 52779.337 23/02/11,11:32:40,09,07,1, 11.9,1,1, 1.042, 10493.245, 319.271, 52769.964 23/02/11,11:32:40,10,07,1, 11.9,1,1, 1.042, 10494.885, 320.485, 52780.255 23/02/11,11:32:40,11,07,1, 11.9,1,1, 1.042, 10498.095, 319.744, 52775.686 23/02/11,11:32:40,12,07,1, 11.9,1,1, 1.042, 10492.280, 319.439, 52771.919 23/02/11,11:32:40,13,07,1, 11.9,1,1, 1.042, 10497.256, 320.199, 52781.277 23/02/11,11:32:40,14,07,1, 11.9,1,1, 1.042, 10495.590, 319.197, 52771.079 23/02/11,11:32:40,15,07,1, 11.9,1,1, 1.042, 10492.375, 319.958, 52775.714 23/02/11,11:32:40,16,07,1, 11.9,1,1, 1.042, 10498.181, 320.179, 52779.326 23/02/11,11:32:40,17,07,1, 11.9,1,1, 1.042, 10493.233, 319.234, 52769.919 23/02/11,11:32:40,18,07,1, 11.9,1,1, 1.042, 10494.839, 320.420, 52780.142 23/02/11,11:32:40,19,07,1, 11.9,1,1, 1.042, 10498.113, 319.716, 52775.767 23/02/11,11:32:41,00,07,1, 11.9,1,1, 1.043, 10498.112, 319.716, 52775.767 23/02/11,11:32:41,01,07,1, 11.9,1,1, 1.043, 10493.376, 319.266, 52769.817 23/02/11,11:32:41,02,07,1, 11.9,1,1, 1.043, 10494.701, 320.321, 52780.054 23/02/11,11:32:41,03,07,1, 11.9,1,1, 1.043, 10498.303, 319.659, 52775.931 23/02/11,11:32:41,04,07,1, 11.9,1,1, 1.043, 10492.309, 319.400, 52771.763 23/02/11,11:32:41,05,07,1, 11.9,1,1, 1.043, 10497.195, 320.333, 52781.566 23/02/11,11:32:41,06,07,1, 11.9,1,1, 1.043, 10495.822, 319.124, 52771.198 23/02/11,11:32:41,07,07,1, 11.9,1,1, 1.043, 10492.214, 319.722, 52775.301 23/02/11,11:32:41,08,07,1, 11.9,1,1, 1.043, 10498.236, 320.140, 52779.572 23/02/11,11:32:41,09,07,1, 11.9,1,1, 1.043, 10493.379, 319.313, 52769.821 23/02/11,11:32:41,10,07,1, 11.9,1,1, 1.043, 10494.706, 320.405, 52780.082 23/02/11,11:32:41,11,07,1, 11.9,1,1, 1.043, 10498.206, 319.659, 52775.861 23/02/11,11:32:41,12,07,1, 11.9,1,1, 1.043, 10492.308, 319.371, 52771.643 23/02/11,11:32:41,13,07,1, 11.9,1,1, 1.043, 10497.210, 320.254, 52781.508 23/02/11,11:32:41,14,07,1, 11.9,1,1, 1.043, 10495.836, 319.149, 52771.209 23/02/11,11:32:41,15,07,1, 11.9,1,1, 1.043, 10492.280, 319.824, 52775.315 23/02/11,11:32:41,16,07,1, 11.9,1,1, 1.043, 10498.276, 320.046, 52779.533 23/02/11,11:32:41,17,07,1, 11.9,1,1, 1.043, 10493.353, 319.198, 52769.731 23/02/11,11:32:41,18,07,1, 11.9,1,1, 1.043, 10494.743, 320.373, 52780.125 23/02/11,11:32:41,19,07,1, 11.9,1,1, 1.043, 10498.264, 319.721, 52775.939 23/02/11,11:32:42,00,07,1, 11.8,1,1, 1.040, 10498.263, 319.721, 52775.939 23/02/11,11:32:42,01,07,1, 11.8,1,1, 1.040, 10493.776, 319.202, 52770.067 23/02/11,11:32:42,02,07,1, 11.8,1,1, 1.040, 10494.332, 320.225, 52779.277 23/02/11,11:32:42,03,07,1, 11.8,1,1, 1.040, 10498.361, 319.851, 52776.632 23/02/11,11:32:42,04,07,1, 11.8,1,1, 1.040, 10492.649, 319.382, 52771.449 23/02/11,11:32:42,05,07,1, 11.8,1,1, 1.040, 10496.765, 320.154, 52781.185 23/02/11,11:32:42,06,07,1, 11.8,1,1, 1.040, 10496.194, 319.202, 52772.025 23/02/11,11:32:42,07,07,1, 11.8,1,1, 1.040, 10492.302, 319.663, 52774.596 23/02/11,11:32:42,08,07,1, 11.8,1,1, 1.040, 10498.010, 320.189, 52779.870 23/02/11,11:32:42,09,07,1, 11.8,1,1, 1.040, 10493.804, 319.262, 52770.124 23/02/11,11:32:42,10,07,1, 11.8,1,1, 1.040, 10494.324, 320.228, 52779.174 23/02/11,11:32:42,11,07,1, 11.8,1,1, 1.040, 10498.350, 319.727, 52776.627 23/02/11,11:32:42,12,07,1, 11.8,1,1, 1.040, 10492.601, 319.382, 52771.487 23/02/11,11:32:42,13,07,1, 11.8,1,1, 1.040, 10496.815, 320.248, 52781.135 23/02/11,11:32:42,14,07,1, 11.8,1,1, 1.040, 10496.279, 319.147, 52771.966 23/02/11,11:32:42,15,07,1, 11.8,1,1, 1.040, 10492.233, 319.635, 52774.588 23/02/11,11:32:42,16,07,1, 11.8,1,1, 1.040, 10497.958, 320.128, 52779.766 23/02/11,11:32:42,17,07,1, 11.8,1,1, 1.040, 10493.810, 319.303, 52770.121 23/02/11,11:32:42,18,07,1, 11.8,1,1, 1.040, 10494.346, 320.270, 52779.269 23/02/11,11:32:42,19,07,1, 11.8,1,1, 1.040, 10498.325, 319.788, 52776.683 23/02/11,11:32:43,00,08,1, 11.9,1,1, 1.040, 10498.321, 319.788, 52776.683 23/02/11,11:32:43,01,08,1, 11.9,1,1, 1.040, 10494.355, 319.424, 52771.209 23/02/11,11:32:43,02,08,1, 11.9,1,1, 1.040, 10494.153, 320.129, 52778.060 23/02/11,11:32:43,03,08,1, 11.9,1,1, 1.040, 10497.962, 319.957, 52777.165 23/02/11,11:32:43,04,08,1, 11.9,1,1, 1.040, 10493.350, 319.343, 52771.961 23/02/11,11:32:43,05,08,1, 11.9,1,1, 1.040, 10496.201, 320.035, 52780.039 23/02/11,11:32:43,06,08,1, 11.9,1,1, 1.040, 10496.541, 319.413, 52773.311 23/02/11,11:32:43,07,08,1, 11.9,1,1, 1.040, 10492.701, 319.601, 52774.108 23/02/11,11:32:43,08,08,1, 11.9,1,1, 1.040, 10497.273, 320.047, 52779.295 23/02/11,11:32:43,09,08,1, 11.9,1,1, 1.040, 10494.434, 319.347, 52771.272 23/02/11,11:32:43,10,08,1, 11.9,1,1, 1.040, 10494.105, 320.066, 52777.963 23/02/11,11:32:43,11,08,1, 11.9,1,1, 1.040, 10497.911, 319.945, 52777.228 23/02/11,11:32:43,12,08,1, 11.9,1,1, 1.040, 10493.420, 319.446, 52772.092 23/02/11,11:32:43,13,08,1, 11.9,1,1, 1.040, 10496.214, 320.077, 52779.967 23/02/11,11:32:43,14,08,1, 11.9,1,1, 1.040, 10496.525, 319.328, 52773.287 23/02/11,11:32:43,15,08,1, 11.9,1,1, 1.040, 10492.707, 319.562, 52774.057 23/02/11,11:32:43,16,08,1, 11.9,1,1, 1.040, 10497.283, 320.109, 52779.356 23/02/11,11:32:43,17,08,1, 11.9,1,1, 1.040, 10494.473, 319.462, 52771.377 23/02/11,11:32:43,18,08,1, 11.9,1,1, 1.040, 10494.112, 320.051, 52777.885 23/02/11,11:32:43,19,08,1, 11.9,1,1, 1.040, 10497.943, 319.849, 52777.169 23/02/11,11:32:44,00,08,1, 11.9,1,1, 1.040, 10497.937, 319.849, 52777.169 23/02/11,11:32:44,01,08,1, 11.9,1,1, 1.040, 10495.113, 319.453, 52771.935 23/02/11,11:32:44,02,08,1, 11.9,1,1, 1.040, 10493.545, 319.868, 52776.570 23/02/11,11:32:44,03,08,1, 11.9,1,1, 1.040, 10497.955, 319.995, 52778.215 23/02/11,11:32:44,04,08,1, 11.9,1,1, 1.040, 10493.911, 319.339, 52771.741 23/02/11,11:32:44,05,08,1, 11.9,1,1, 1.040, 10495.577, 320.043, 52779.308 23/02/11,11:32:44,06,08,1, 11.9,1,1, 1.040, 10497.213, 319.585, 52774.749 23/02/11,11:32:44,07,08,1, 11.9,1,1, 1.040, 10492.747, 319.384, 52773.008 23/02/11,11:32:44,08,08,1, 11.9,1,1, 1.040, 10496.769, 320.041, 52779.485 23/02/11,11:32:44,09,08,1, 11.9,1,1, 1.040, 10495.117, 319.468, 52771.905 23/02/11,11:32:44,10,08,1, 11.9,1,1, 1.040, 10493.497, 319.922, 52776.523 23/02/11,11:32:44,11,08,1, 11.9,1,1, 1.040, 10498.011, 320.139, 52778.339 23/02/11,11:32:44,12,08,1, 11.9,1,1, 1.040, 10493.878, 319.342, 52771.700 23/02/11,11:32:44,13,08,1, 11.9,1,1, 1.040, 10495.540, 319.923, 52779.306 23/02/11,11:32:44,14,08,1, 11.9,1,1, 1.040, 10497.182, 319.542, 52774.719 23/02/11,11:32:44,15,08,1, 11.9,1,1, 1.040, 10492.770, 319.426, 52772.963 23/02/11,11:32:44,16,08,1, 11.9,1,1, 1.040, 10496.742, 320.065, 52779.552 23/02/11,11:32:44,17,08,1, 11.9,1,1, 1.040, 10495.128, 319.426, 52771.891 23/02/11,11:32:44,18,08,1, 11.9,1,1, 1.040, 10493.460, 319.827, 52776.411 23/02/11,11:32:44,19,08,1, 11.9,1,1, 1.040, 10497.925, 320.095, 52778.365 23/02/11,11:32:45,00,08,1, 11.9,1,1, 1.041, 10497.921, 320.095, 52778.365 23/02/11,11:32:45,01,08,1, 11.9,1,1, 1.041, 10495.396, 319.401, 52772.022 23/02/11,11:32:45,02,08,1, 11.9,1,1, 1.041, 10493.210, 319.805, 52775.996 23/02/11,11:32:45,03,08,1, 11.9,1,1, 1.041, 10497.895, 320.079, 52778.583 23/02/11,11:32:45,04,08,1, 11.9,1,1, 1.041, 10494.086, 319.388, 52771.560 23/02/11,11:32:45,05,08,1, 11.9,1,1, 1.041, 10495.323, 320.071, 52779.216 23/02/11,11:32:45,06,08,1, 11.9,1,1, 1.041, 10497.465, 319.530, 52775.184 23/02/11,11:32:45,07,08,1, 11.9,1,1, 1.041, 10492.811, 319.224, 52772.488 23/02/11,11:32:45,08,08,1, 11.9,1,1, 1.041, 10496.677, 320.018, 52779.687 23/02/11,11:32:45,09,08,1, 11.9,1,1, 1.041, 10495.437, 319.464, 52772.053 23/02/11,11:32:45,10,08,1, 11.9,1,1, 1.041, 10493.225, 319.828, 52775.902 23/02/11,11:32:45,11,08,1, 11.9,1,1, 1.041, 10497.838, 320.009, 52778.595 23/02/11,11:32:45,12,08,1, 11.9,1,1, 1.041, 10494.088, 319.268, 52771.523 23/02/11,11:32:45,13,08,1, 11.9,1,1, 1.041, 10495.307, 319.986, 52779.167 23/02/11,11:32:45,14,08,1, 11.9,1,1, 1.041, 10497.532, 319.598, 52775.293 23/02/11,11:32:45,15,08,1, 11.9,1,1, 1.041, 10492.810, 319.304, 52772.472 23/02/11,11:32:45,16,08,1, 11.9,1,1, 1.041, 10496.614, 319.963, 52779.616 23/02/11,11:32:45,17,08,1, 11.9,1,1, 1.041, 10495.471, 319.383, 52771.963 23/02/11,11:32:45,18,08,1, 11.9,1,1, 1.041, 10493.233, 319.846, 52775.922 23/02/11,11:32:45,19,08,1, 11.9,1,1, 1.041, 10497.903, 320.139, 52778.706 23/02/11,11:32:46,00,08,1, 11.8,1,1, 1.041, 10497.895, 320.139, 52778.706 23/02/11,11:32:46,01,08,1, 11.8,1,1, 1.041, 10495.623, 319.291, 52772.277 23/02/11,11:32:46,02,08,1, 11.8,1,1, 1.041, 10493.099, 319.713, 52775.331 23/02/11,11:32:46,03,08,1, 11.8,1,1, 1.041, 10497.745, 320.099, 52778.813 23/02/11,11:32:46,04,08,1, 11.8,1,1, 1.041, 10494.270, 319.391, 52771.583 23/02/11,11:32:46,05,08,1, 11.8,1,1, 1.041, 10495.041, 319.944, 52778.744 23/02/11,11:32:46,06,08,1, 11.8,1,1, 1.041, 10497.700, 319.577, 52775.774 23/02/11,11:32:46,07,08,1, 11.8,1,1, 1.041, 10493.041, 319.245, 52772.374 23/02/11,11:32:46,08,08,1, 11.8,1,1, 1.041, 10496.440, 319.991, 52779.619 23/02/11,11:32:46,09,08,1, 11.8,1,1, 1.041, 10495.684, 319.355, 52772.362 23/02/11,11:32:46,10,08,1, 11.8,1,1, 1.041, 10493.098, 319.607, 52775.236 23/02/11,11:32:46,11,08,1, 11.8,1,1, 1.041, 10497.727, 320.024, 52778.762 23/02/11,11:32:46,12,08,1, 11.8,1,1, 1.041, 10494.325, 319.343, 52771.598 23/02/11,11:32:46,13,08,1, 11.8,1,1, 1.041, 10495.067, 320.024, 52778.843 23/02/11,11:32:46,14,08,1, 11.8,1,1, 1.041, 10497.684, 319.641, 52775.885 23/02/11,11:32:46,15,08,1, 11.8,1,1, 1.041, 10493.100, 319.170, 52772.266 23/02/11,11:32:46,16,08,1, 11.8,1,1, 1.041, 10496.485, 319.932, 52779.648 23/02/11,11:32:46,17,08,1, 11.8,1,1, 1.041, 10495.750, 319.448, 52772.450 23/02/11,11:32:46,18,08,1, 11.8,1,1, 1.041, 10493.037, 319.665, 52775.239 23/02/11,11:32:46,19,08,1, 11.8,1,1, 1.041, 10497.661, 320.035, 52778.799 23/02/11,11:32:47,00,07,1, 11.8,1,1, 1.039, 10497.653, 320.035, 52778.799 23/02/11,11:32:47,01,07,1, 11.8,1,1, 1.039, 10496.078, 319.327, 52772.701 23/02/11,11:32:47,02,07,1, 11.8,1,1, 1.039, 10492.883, 319.593, 52774.555 23/02/11,11:32:47,03,07,1, 11.8,1,1, 1.039, 10497.563, 320.068, 52779.139 23/02/11,11:32:47,04,07,1, 11.8,1,1, 1.039, 10494.481, 319.240, 52771.451 23/02/11,11:32:47,05,07,1, 11.8,1,1, 1.039, 10494.706, 319.928, 52778.300 23/02/11,11:32:47,06,07,1, 11.8,1,1, 1.039, 10497.988, 319.734, 52776.619 23/02/11,11:32:47,07,07,1, 11.8,1,1, 1.039, 10493.267, 319.189, 52772.020 23/02/11,11:32:47,08,07,1, 11.8,1,1, 1.039, 10496.205, 319.897, 52779.568 23/02/11,11:32:47,09,07,1, 11.8,1,1, 1.039, 10496.148, 319.254, 52772.795 23/02/11,11:32:47,10,07,1, 11.8,1,1, 1.039, 10492.832, 319.521, 52774.491 23/02/11,11:32:47,11,07,1, 11.8,1,1, 1.039, 10497.513, 320.088, 52779.206 23/02/11,11:32:47,12,07,1, 11.8,1,1, 1.039, 10494.541, 319.399, 52771.512 23/02/11,11:32:47,13,07,1, 11.8,1,1, 1.039, 10494.626, 319.883, 52778.261 23/02/11,11:32:47,14,07,1, 11.8,1,1, 1.039, 10497.952, 319.646, 52776.634 23/02/11,11:32:47,15,07,1, 11.8,1,1, 1.039, 10493.283, 319.188, 52771.993 23/02/11,11:32:47,16,07,1, 11.8,1,1, 1.039, 10496.237, 319.922, 52779.652 23/02/11,11:32:47,17,07,1, 11.8,1,1, 1.039, 10496.209, 319.326, 52772.855 23/02/11,11:32:47,18,07,1, 11.8,1,1, 1.039, 10492.791, 319.461, 52774.303 23/02/11,11:32:47,19,07,1, 11.8,1,1, 1.039, 10497.501, 320.022, 52779.185 23/02/11,11:32:48,00,07,1, 11.9,1,1, 1.043, 10497.495, 320.022, 52779.185 23/02/11,11:32:48,01,07,1, 11.9,1,1, 1.043, 10496.233, 319.407, 52773.435 23/02/11,11:32:48,02,07,1, 11.9,1,1, 1.043, 10493.116, 319.443, 52774.336 23/02/11,11:32:48,03,07,1, 11.9,1,1, 1.043, 10497.041, 319.886, 52778.544 23/02/11,11:32:48,04,07,1, 11.9,1,1, 1.043, 10494.712, 319.390, 52772.114 23/02/11,11:32:48,05,07,1, 11.9,1,1, 1.043, 10494.614, 319.943, 52777.769 23/02/11,11:32:48,06,07,1, 11.9,1,1, 1.043, 10497.692, 319.767, 52776.793 23/02/11,11:32:48,07,07,1, 11.9,1,1, 1.043, 10493.739, 319.239, 52772.526 23/02/11,11:32:48,08,07,1, 11.9,1,1, 1.043, 10496.130, 319.746, 52778.989 23/02/11,11:32:48,09,07,1, 11.9,1,1, 1.043, 10496.248, 319.364, 52773.377 23/02/11,11:32:48,10,07,1, 11.9,1,1, 1.043, 10493.168, 319.492, 52774.298 23/02/11,11:32:48,11,07,1, 11.9,1,1, 1.043, 10497.020, 319.953, 52778.568 23/02/11,11:32:48,12,07,1, 11.9,1,1, 1.043, 10494.736, 319.378, 52772.068 23/02/11,11:32:48,13,07,1, 11.9,1,1, 1.043, 10494.556, 319.768, 52777.564 23/02/11,11:32:48,14,07,1, 11.9,1,1, 1.043, 10497.692, 319.763, 52776.775 23/02/11,11:32:48,15,07,1, 11.9,1,1, 1.043, 10493.826, 319.315, 52772.504 23/02/11,11:32:48,16,07,1, 11.9,1,1, 1.043, 10496.123, 319.761, 52778.963 23/02/11,11:32:48,17,07,1, 11.9,1,1, 1.043, 10496.257, 319.303, 52773.394 23/02/11,11:32:48,18,07,1, 11.9,1,1, 1.043, 10493.130, 319.431, 52774.261 23/02/11,11:32:48,19,07,1, 11.9,1,1, 1.043, 10497.043, 319.907, 52778.605 23/02/11,11:32:49,00,07,1, 11.8,1,1, 1.039, 10497.036, 319.907, 52778.605 23/02/11,11:32:49,01,07,1, 11.8,1,1, 1.039, 10496.670, 319.310, 52773.896 23/02/11,11:32:49,02,07,1, 11.8,1,1, 1.039, 10493.009, 319.323, 52773.603 23/02/11,11:32:49,03,07,1, 11.8,1,1, 1.039, 10496.931, 319.855, 52778.846 23/02/11,11:32:49,04,07,1, 11.8,1,1, 1.039, 10494.968, 319.400, 52771.964 23/02/11,11:32:49,05,07,1, 11.8,1,1, 1.039, 10494.150, 319.840, 52777.024 23/02/11,11:32:49,06,07,1, 11.8,1,1, 1.039, 10497.821, 319.733, 52777.301 23/02/11,11:32:49,07,07,1, 11.8,1,1, 1.039, 10493.928, 319.245, 52772.130 23/02/11,11:32:49,08,07,1, 11.8,1,1, 1.039, 10495.912, 319.822, 52779.075 23/02/11,11:32:49,09,07,1, 11.8,1,1, 1.039, 10496.738, 319.382, 52774.022 23/02/11,11:32:49,10,07,1, 11.8,1,1, 1.039, 10493.011, 319.309, 52773.623 23/02/11,11:32:49,11,07,1, 11.8,1,1, 1.039, 10496.898, 319.840, 52778.802 23/02/11,11:32:49,12,07,1, 11.8,1,1, 1.039, 10494.979, 319.359, 52771.993 23/02/11,11:32:49,13,07,1, 11.8,1,1, 1.039, 10494.115, 319.791, 52777.023 23/02/11,11:32:49,14,07,1, 11.8,1,1, 1.039, 10497.800, 319.785, 52777.458 23/02/11,11:32:49,15,07,1, 11.8,1,1, 1.039, 10494.033, 319.221, 52772.176 23/02/11,11:32:49,16,07,1, 11.8,1,1, 1.039, 10495.856, 319.713, 52779.026 23/02/11,11:32:49,17,07,1, 11.8,1,1, 1.039, 10496.793, 319.358, 52774.115 23/02/11,11:32:49,18,07,1, 11.8,1,1, 1.039, 10493.082, 319.410, 52773.586 23/02/11,11:32:49,19,07,1, 11.8,1,1, 1.039, 10496.896, 319.850, 52778.850 23/02/11,11:32:50,00,07,1, 11.9,1,1, 1.043, 10496.894, 319.850, 52778.850 23/02/11,11:32:50,01,07,1, 11.9,1,1, 1.043, 10496.905, 319.432, 52775.336 23/02/11,11:32:50,02,07,1, 11.9,1,1, 1.043, 10493.800, 319.249, 52773.379 23/02/11,11:32:50,03,07,1, 11.9,1,1, 1.043, 10496.131, 319.699, 52778.017 23/02/11,11:32:50,04,07,1, 11.9,1,1, 1.043, 10495.439, 319.408, 52773.249 23/02/11,11:32:50,05,07,1, 11.9,1,1, 1.043, 10493.950, 319.500, 52775.500 23/02/11,11:32:50,06,07,1, 11.9,1,1, 1.043, 10497.129, 319.840, 52777.591 23/02/11,11:32:50,07,07,1, 11.9,1,1, 1.043, 10494.829, 319.443, 52772.987 23/02/11,11:32:50,08,07,1, 11.9,1,1, 1.043, 10495.383, 319.641, 52777.684 23/02/11,11:32:50,09,07,1, 11.9,1,1, 1.043, 10496.940, 319.461, 52775.383 23/02/11,11:32:50,10,07,1, 11.9,1,1, 1.043, 10493.805, 319.183, 52773.284 23/02/11,11:32:50,11,07,1, 11.9,1,1, 1.043, 10496.096, 319.675, 52778.010 23/02/11,11:32:50,12,07,1, 11.9,1,1, 1.043, 10495.546, 319.498, 52773.323 23/02/11,11:32:50,13,07,1, 11.9,1,1, 1.043, 10493.965, 319.523, 52775.508 23/02/11,11:32:50,14,07,1, 11.9,1,1, 1.043, 10497.125, 319.773, 52777.699 23/02/11,11:32:50,15,07,1, 11.9,1,1, 1.043, 10494.824, 319.326, 52772.956 23/02/11,11:32:50,16,07,1, 11.9,1,1, 1.043, 10495.310, 319.618, 52777.738 23/02/11,11:32:50,17,07,1, 11.9,1,1, 1.043, 10497.042, 319.522, 52775.618 23/02/11,11:32:50,18,07,1, 11.9,1,1, 1.043, 10493.804, 319.161, 52773.264 23/02/11,11:32:50,19,07,1, 11.9,1,1, 1.043, 10496.050, 319.642, 52777.994 23/02/11,11:32:51,00,07,1, 11.9,1,1, 1.041, 10496.043, 319.642, 52777.994 23/02/11,11:32:51,01,07,1, 11.9,1,1, 1.041, 10497.294, 319.603, 52776.107 23/02/11,11:32:51,02,07,1, 11.9,1,1, 1.041, 10493.959, 319.152, 52773.018 23/02/11,11:32:51,03,07,1, 11.9,1,1, 1.041, 10495.961, 319.462, 52778.058 23/02/11,11:32:51,04,07,1, 11.9,1,1, 1.041, 10495.873, 319.325, 52773.478 23/02/11,11:32:51,05,07,1, 11.9,1,1, 1.041, 10493.729, 319.402, 52774.856 23/02/11,11:32:51,06,07,1, 11.9,1,1, 1.041, 10497.054, 319.789, 52778.014 23/02/11,11:32:51,07,07,1, 11.9,1,1, 1.041, 10494.999, 319.320, 52772.866 23/02/11,11:32:51,08,07,1, 11.9,1,1, 1.041, 10495.095, 319.536, 52777.464 23/02/11,11:32:51,09,07,1, 11.9,1,1, 1.041, 10497.291, 319.491, 52776.132 23/02/11,11:32:51,10,07,1, 11.9,1,1, 1.041, 10493.979, 319.152, 52773.010 23/02/11,11:32:51,11,07,1, 11.9,1,1, 1.041, 10496.011, 319.540, 52778.153 23/02/11,11:32:51,12,07,1, 11.9,1,1, 1.041, 10495.917, 319.347, 52773.541 23/02/11,11:32:51,13,07,1, 11.9,1,1, 1.041, 10493.626, 319.351, 52774.759 23/02/11,11:32:51,14,07,1, 11.9,1,1, 1.041, 10497.019, 319.807, 52777.992 23/02/11,11:32:51,15,07,1, 11.9,1,1, 1.041, 10495.011, 319.399, 52772.917 23/02/11,11:32:51,16,07,1, 11.9,1,1, 1.041, 10495.102, 319.596, 52777.425 23/02/11,11:32:51,17,07,1, 11.9,1,1, 1.041, 10497.349, 319.467, 52776.196 23/02/11,11:32:51,18,07,1, 11.9,1,1, 1.041, 10494.027, 319.080, 52772.925 23/02/11,11:32:51,19,07,1, 11.9,1,1, 1.041, 10496.004, 319.614, 52778.166 23/02/11,11:32:52,00,07,1, 11.9,1,1, 1.047, 10496.001, 319.614, 52778.166 23/02/11,11:32:52,01,07,1, 11.9,1,1, 1.047, 10497.400, 319.532, 52776.627 23/02/11,11:32:52,02,07,1, 11.9,1,1, 1.047, 10494.332, 319.052, 52772.958 23/02/11,11:32:52,03,07,1, 11.9,1,1, 1.047, 10495.868, 319.460, 52777.911 23/02/11,11:32:52,04,07,1, 11.9,1,1, 1.047, 10496.173, 319.336, 52774.015 23/02/11,11:32:52,05,07,1, 11.9,1,1, 1.047, 10493.699, 319.259, 52774.244 23/02/11,11:32:52,06,07,1, 11.9,1,1, 1.047, 10496.680, 319.663, 52777.915 23/02/11,11:32:52,07,07,1, 11.9,1,1, 1.047, 10495.213, 319.343, 52772.989 23/02/11,11:32:52,08,07,1, 11.9,1,1, 1.047, 10494.829, 319.538, 52776.917 23/02/11,11:32:52,09,07,1, 11.9,1,1, 1.047, 10497.447, 319.593, 52776.740 23/02/11,11:32:52,10,07,1, 11.9,1,1, 1.047, 10494.405, 319.121, 52772.948 23/02/11,11:32:52,11,07,1, 11.9,1,1, 1.047, 10495.850, 319.384, 52777.876 23/02/11,11:32:52,12,07,1, 11.9,1,1, 1.047, 10496.245, 319.284, 52773.963 23/02/11,11:32:52,13,07,1, 11.9,1,1, 1.047, 10493.688, 319.251, 52774.178 23/02/11,11:32:52,14,07,1, 11.9,1,1, 1.047, 10496.666, 319.687, 52777.940 23/02/11,11:32:52,15,07,1, 11.9,1,1, 1.047, 10495.258, 319.318, 52773.053 23/02/11,11:32:52,16,07,1, 11.9,1,1, 1.047, 10494.735, 319.469, 52776.718 23/02/11,11:32:52,17,07,1, 11.9,1,1, 1.047, 10497.422, 319.620, 52776.778 23/02/11,11:32:52,18,07,1, 11.9,1,1, 1.047, 10494.483, 319.195, 52773.061 23/02/11,11:32:52,19,07,1, 11.9,1,1, 1.047, 10495.820, 319.414, 52777.856 23/02/11,11:32:53,00,07,1, 11.8,1,1, 1.044, 10495.818, 319.414, 52777.856 23/02/11,11:32:53,01,07,1, 11.8,1,1, 1.044, 10497.544, 319.545, 52777.204 23/02/11,11:32:53,02,07,1, 11.8,1,1, 1.044, 10494.638, 319.110, 52772.782 23/02/11,11:32:53,03,07,1, 11.8,1,1, 1.044, 10495.749, 319.421, 52777.948 23/02/11,11:32:53,04,07,1, 11.8,1,1, 1.044, 10496.679, 319.209, 52774.545 23/02/11,11:32:53,05,07,1, 11.8,1,1, 1.044, 10493.608, 319.036, 52773.534 23/02/11,11:32:53,06,07,1, 11.8,1,1, 1.044, 10496.563, 319.527, 52778.046 23/02/11,11:32:53,07,07,1, 11.8,1,1, 1.044, 10495.514, 319.322, 52772.983 23/02/11,11:32:53,08,07,1, 11.8,1,1, 1.044, 10494.459, 319.469, 52776.324 23/02/11,11:32:53,09,07,1, 11.8,1,1, 1.044, 10497.473, 319.527, 52777.242 23/02/11,11:32:53,10,07,1, 11.8,1,1, 1.044, 10494.665, 319.080, 52772.748 23/02/11,11:32:53,11,07,1, 11.8,1,1, 1.044, 10495.764, 319.383, 52777.944 23/02/11,11:32:53,12,07,1, 11.8,1,1, 1.044, 10496.725, 319.313, 52774.670 23/02/11,11:32:53,13,07,1, 11.8,1,1, 1.044, 10493.696, 319.119, 52773.538 23/02/11,11:32:53,14,07,1, 11.8,1,1, 1.044, 10496.473, 319.467, 52777.983 23/02/11,11:32:53,15,07,1, 11.8,1,1, 1.044, 10495.384, 319.259, 52772.928 23/02/11,11:32:53,16,07,1, 11.8,1,1, 1.044, 10494.413, 319.464, 52776.317 23/02/11,11:32:53,17,07,1, 11.8,1,1, 1.044, 10497.525, 319.611, 52777.317 23/02/11,11:32:53,18,07,1, 11.8,1,1, 1.044, 10494.661, 319.045, 52772.764 23/02/11,11:32:53,19,07,1, 11.8,1,1, 1.044, 10495.669, 319.241, 52777.802 23/02/11,11:32:54,00,07,1, 11.8,1,1, 1.043, 10495.667, 319.241, 52777.802 23/02/11,11:32:54,01,07,1, 11.8,1,1, 1.043, 10497.314, 319.733, 52778.148 23/02/11,11:32:54,02,07,1, 11.8,1,1, 1.043, 10495.311, 319.157, 52772.812 23/02/11,11:32:54,03,07,1, 11.8,1,1, 1.043, 10495.149, 319.283, 52777.213 23/02/11,11:32:54,04,07,1, 11.8,1,1, 1.043, 10497.327, 319.333, 52776.012 23/02/11,11:32:54,05,07,1, 11.8,1,1, 1.043, 10493.903, 318.929, 52772.638 23/02/11,11:32:54,06,07,1, 11.8,1,1, 1.043, 10495.998, 319.528, 52778.036 23/02/11,11:32:54,07,07,1, 11.8,1,1, 1.043, 10496.081, 319.286, 52773.663 23/02/11,11:32:54,08,07,1, 11.8,1,1, 1.043, 10493.816, 319.144, 52774.716 23/02/11,11:32:54,09,07,1, 11.8,1,1, 1.043, 10497.324, 319.658, 52778.138 23/02/11,11:32:54,10,07,1, 11.8,1,1, 1.043, 10495.277, 319.178, 52772.879 23/02/11,11:32:54,11,07,1, 11.8,1,1, 1.043, 10495.172, 319.258, 52777.150 23/02/11,11:32:54,12,07,1, 11.8,1,1, 1.043, 10497.412, 319.336, 52776.090 23/02/11,11:32:54,13,07,1, 11.8,1,1, 1.043, 10493.945, 318.802, 52772.594 23/02/11,11:32:54,14,07,1, 11.8,1,1, 1.043, 10495.916, 319.376, 52777.999 23/02/11,11:32:54,15,07,1, 11.8,1,1, 1.043, 10496.178, 319.301, 52773.659 23/02/11,11:32:54,16,07,1, 11.8,1,1, 1.043, 10493.808, 319.176, 52774.712 23/02/11,11:32:54,17,07,1, 11.8,1,1, 1.043, 10497.274, 319.645, 52778.212 23/02/11,11:32:54,18,07,1, 11.8,1,1, 1.043, 10495.333, 319.042, 52772.811 23/02/11,11:32:54,19,07,1, 11.8,1,1, 1.043, 10495.137, 319.268, 52777.128 23/02/11,11:32:55,00,08,1, 11.9,1,1, 1.047, 10495.133, 319.268, 52777.128 23/02/11,11:32:55,01,08,1, 11.9,1,1, 1.047, 10497.044, 319.646, 52778.350 23/02/11,11:32:55,02,08,1, 11.9,1,1, 1.047, 10495.507, 319.139, 52772.827 23/02/11,11:32:55,03,08,1, 11.9,1,1, 1.047, 10494.816, 319.233, 52776.743 23/02/11,11:32:55,04,08,1, 11.9,1,1, 1.047, 10497.682, 319.467, 52776.832 23/02/11,11:32:55,05,08,1, 11.9,1,1, 1.047, 10494.244, 318.866, 52772.409 23/02/11,11:32:55,06,08,1, 11.9,1,1, 1.047, 10495.709, 319.310, 52777.943 23/02/11,11:32:55,07,08,1, 11.9,1,1, 1.047, 10496.465, 319.106, 52773.997 23/02/11,11:32:55,08,08,1, 11.9,1,1, 1.047, 10493.636, 319.033, 52773.886 23/02/11,11:32:55,09,08,1, 11.9,1,1, 1.047, 10497.028, 319.653, 52778.409 23/02/11,11:32:55,10,08,1, 11.9,1,1, 1.047, 10495.515, 319.114, 52772.857 23/02/11,11:32:55,11,08,1, 11.9,1,1, 1.047, 10494.774, 319.243, 52776.692 23/02/11,11:32:55,12,08,1, 11.9,1,1, 1.047, 10497.674, 319.400, 52776.936 23/02/11,11:32:55,13,08,1, 11.9,1,1, 1.047, 10494.293, 318.836, 52772.403 23/02/11,11:32:55,14,08,1, 11.9,1,1, 1.047, 10495.721, 319.385, 52777.999 23/02/11,11:32:55,15,08,1, 11.9,1,1, 1.047, 10496.547, 319.163, 52774.081 23/02/11,11:32:55,16,08,1, 11.9,1,1, 1.047, 10493.595, 319.005, 52773.724 23/02/11,11:32:55,17,08,1, 11.9,1,1, 1.047, 10496.963, 319.558, 52778.338 23/02/11,11:32:55,18,08,1, 11.9,1,1, 1.047, 10495.629, 319.147, 52772.845 23/02/11,11:32:55,19,08,1, 11.9,1,1, 1.047, 10494.732, 319.305, 52776.620 23/02/11,11:32:56,00,07,1, 11.8,1,1, 1.040, 10494.725, 319.305, 52776.620 23/02/11,11:32:56,01,07,1, 11.8,1,1, 1.040, 10496.401, 319.441, 52777.636 23/02/11,11:32:56,02,07,1, 11.8,1,1, 1.040, 10495.731, 319.184, 52773.494 23/02/11,11:32:56,03,07,1, 11.8,1,1, 1.040, 10494.742, 319.277, 52776.139 23/02/11,11:32:56,04,07,1, 11.8,1,1, 1.040, 10497.395, 319.437, 52777.135 23/02/11,11:32:56,05,07,1, 11.8,1,1, 1.040, 10494.959, 318.946, 52773.161 23/02/11,11:32:56,06,07,1, 11.8,1,1, 1.040, 10495.593, 319.087, 52777.160 23/02/11,11:32:56,07,07,1, 11.8,1,1, 1.040, 10496.570, 319.191, 52774.768 23/02/11,11:32:56,08,07,1, 11.8,1,1, 1.040, 10494.053, 319.026, 52773.729 23/02/11,11:32:56,09,07,1, 11.8,1,1, 1.040, 10496.395, 319.442, 52777.575 23/02/11,11:32:56,10,07,1, 11.8,1,1, 1.040, 10495.769, 319.229, 52773.586 23/02/11,11:32:56,11,07,1, 11.8,1,1, 1.040, 10494.720, 319.179, 52775.907 23/02/11,11:32:56,12,07,1, 11.8,1,1, 1.040, 10497.354, 319.456, 52777.169 23/02/11,11:32:56,13,07,1, 11.8,1,1, 1.040, 10495.073, 318.996, 52773.232 23/02/11,11:32:56,14,07,1, 11.8,1,1, 1.040, 10495.566, 319.097, 52777.125 23/02/11,11:32:56,15,07,1, 11.8,1,1, 1.040, 10496.620, 319.162, 52774.813 23/02/11,11:32:56,16,07,1, 11.8,1,1, 1.040, 10493.991, 318.954, 52773.589 23/02/11,11:32:56,17,07,1, 11.8,1,1, 1.040, 10496.342, 319.472, 52777.613 23/02/11,11:32:56,18,07,1, 11.8,1,1, 1.040, 10495.782, 319.246, 52773.634 23/02/11,11:32:56,19,07,1, 11.8,1,1, 1.040, 10494.695, 319.163, 52775.822 23/02/11,11:32:57,00,07,1, 11.9,1,1, 1.042, 10494.691, 319.163, 52775.822 23/02/11,11:32:57,01,07,1, 11.9,1,1, 1.042, 10496.165, 319.339, 52777.653 23/02/11,11:32:57,02,07,1, 11.9,1,1, 1.042, 10495.996, 319.294, 52773.670 23/02/11,11:32:57,03,07,1, 11.9,1,1, 1.042, 10494.387, 319.192, 52775.350 23/02/11,11:32:57,04,07,1, 11.9,1,1, 1.042, 10497.323, 319.411, 52777.571 23/02/11,11:32:57,05,07,1, 11.9,1,1, 1.042, 10495.324, 318.985, 52773.081 23/02/11,11:32:57,06,07,1, 11.9,1,1, 1.042, 10495.525, 319.158, 52777.154 23/02/11,11:32:57,07,07,1, 11.9,1,1, 1.042, 10497.049, 319.191, 52775.546 23/02/11,11:32:57,08,07,1, 11.9,1,1, 1.042, 10494.470, 318.818, 52773.377 23/02/11,11:32:57,09,07,1, 11.9,1,1, 1.042, 10495.842, 319.219, 52777.210 23/02/11,11:32:57,10,07,1, 11.9,1,1, 1.042, 10496.400, 319.295, 52774.647 23/02/11,11:32:57,11,07,1, 11.9,1,1, 1.042, 10494.395, 318.937, 52774.539 23/02/11,11:32:57,12,07,1, 11.9,1,1, 1.042, 10496.802, 319.471, 52777.616 23/02/11,11:32:57,13,07,1, 11.9,1,1, 1.042, 10495.773, 319.108, 52773.805 23/02/11,11:32:57,14,07,1, 11.9,1,1, 1.042, 10495.048, 319.059, 52776.127 23/02/11,11:32:57,15,07,1, 11.9,1,1, 1.042, 10497.085, 319.350, 52776.463 23/02/11,11:32:57,16,07,1, 11.9,1,1, 1.042, 10494.704, 318.795, 52773.313 23/02/11,11:32:57,17,07,1, 11.9,1,1, 1.042, 10495.674, 319.196, 52777.067 23/02/11,11:32:57,18,07,1, 11.9,1,1, 1.042, 10496.476, 319.302, 52774.843 23/02/11,11:32:57,19,07,1, 11.9,1,1, 1.042, 10494.418, 318.944, 52774.425 23/02/11,11:32:58,00,07,1, 11.8,1,1, 1.042, 10494.416, 318.944, 52774.425 23/02/11,11:32:58,01,07,1, 11.8,1,1, 1.042, 10495.466, 318.974, 52775.901 23/02/11,11:32:58,02,07,1, 11.8,1,1, 1.042, 10496.259, 319.349, 52775.575 23/02/11,11:32:58,03,07,1, 11.8,1,1, 1.042, 10495.022, 318.951, 52774.450 23/02/11,11:32:58,04,07,1, 11.8,1,1, 1.042, 10496.031, 319.295, 52776.502 23/02/11,11:32:58,05,07,1, 11.8,1,1, 1.042, 10496.195, 319.353, 52775.125 23/02/11,11:32:58,06,07,1, 11.8,1,1, 1.042, 10495.318, 318.908, 52775.436 23/02/11,11:32:58,07,07,1, 11.8,1,1, 1.042, 10496.564, 319.370, 52776.534 23/02/11,11:32:58,08,07,1, 11.8,1,1, 1.042, 10495.622, 319.025, 52774.465 23/02/11,11:32:58,09,07,1, 11.8,1,1, 1.042, 10495.396, 318.972, 52775.759 23/02/11,11:32:58,10,07,1, 11.8,1,1, 1.042, 10496.320, 319.346, 52775.638 23/02/11,11:32:58,11,07,1, 11.8,1,1, 1.042, 10495.033, 318.959, 52774.511 23/02/11,11:32:58,12,07,1, 11.8,1,1, 1.042, 10495.998, 319.260, 52776.545 23/02/11,11:32:58,13,07,1, 11.8,1,1, 1.042, 10496.170, 319.360, 52775.039 23/02/11,11:32:58,14,07,1, 11.8,1,1, 1.042, 10495.326, 318.946, 52775.365 23/02/11,11:32:58,15,07,1, 11.8,1,1, 1.042, 10496.607, 319.373, 52776.505 23/02/11,11:32:58,16,07,1, 11.8,1,1, 1.042, 10495.652, 319.069, 52774.474 23/02/11,11:32:58,17,07,1, 11.8,1,1, 1.042, 10495.421, 318.945, 52775.854 23/02/11,11:32:58,18,07,1, 11.8,1,1, 1.042, 10496.330, 319.346, 52775.610 23/02/11,11:32:58,19,07,1, 11.8,1,1, 1.042, 10495.052, 318.891, 52774.504 23/02/11,11:32:59,00,08,1, 11.9,1,1, 1.044, 10495.050, 318.891, 52774.504 23/02/11,11:32:59,01,08,1, 11.9,1,1, 1.044, 10495.492, 318.921, 52775.886 23/02/11,11:32:59,02,08,1, 11.9,1,1, 1.044, 10496.508, 319.313, 52775.675 23/02/11,11:32:59,03,08,1, 11.9,1,1, 1.044, 10495.093, 318.875, 52774.252 23/02/11,11:32:59,04,08,1, 11.9,1,1, 1.044, 10495.913, 319.184, 52776.502 23/02/11,11:32:59,05,08,1, 11.9,1,1, 1.044, 10496.311, 319.328, 52775.097 23/02/11,11:32:59,06,08,1, 11.9,1,1, 1.044, 10495.252, 318.965, 52775.185 23/02/11,11:32:59,07,08,1, 11.9,1,1, 1.044, 10496.682, 319.330, 52776.784 23/02/11,11:32:59,08,08,1, 11.9,1,1, 1.044, 10495.893, 319.058, 52774.478 23/02/11,11:32:59,09,08,1, 11.9,1,1, 1.044, 10495.426, 318.930, 52775.867 23/02/11,11:32:59,10,08,1, 11.9,1,1, 1.044, 10496.518, 319.308, 52775.818 23/02/11,11:32:59,11,08,1, 11.9,1,1, 1.044, 10495.061, 318.887, 52774.257 23/02/11,11:32:59,12,08,1, 11.9,1,1, 1.044, 10495.914, 319.152, 52776.439 23/02/11,11:32:59,13,08,1, 11.9,1,1, 1.044, 10496.273, 319.341, 52775.081 23/02/11,11:32:59,14,08,1, 11.9,1,1, 1.044, 10495.220, 318.926, 52775.175 23/02/11,11:32:59,15,08,1, 11.9,1,1, 1.044, 10496.724, 319.348, 52776.694 23/02/11,11:32:59,16,08,1, 11.9,1,1, 1.044, 10495.898, 319.058, 52774.563 23/02/11,11:32:59,17,08,1, 11.9,1,1, 1.044, 10495.470, 318.871, 52775.805 23/02/11,11:32:59,18,08,1, 11.9,1,1, 1.044, 10496.532, 319.282, 52775.748 23/02/11,11:32:59,19,08,1, 11.9,1,1, 1.044, 10495.124, 318.870, 52774.219 23/02/11,11:33:00,00,07,1, 11.8,1,1, 1.043, 10495.117, 318.870, 52774.219 23/02/11,11:33:00,01,07,1, 11.8,1,1, 1.043, 10495.574, 318.820, 52775.626 23/02/11,11:33:00,02,07,1, 11.8,1,1, 1.043, 10496.665, 319.254, 52775.987 23/02/11,11:33:00,03,07,1, 11.8,1,1, 1.043, 10495.390, 318.895, 52774.331 23/02/11,11:33:00,04,07,1, 11.8,1,1, 1.043, 10495.706, 318.968, 52776.080 23/02/11,11:33:00,05,07,1, 11.8,1,1, 1.043, 10496.339, 319.303, 52775.273 23/02/11,11:33:00,06,07,1, 11.8,1,1, 1.043, 10495.250, 318.885, 52774.891 23/02/11,11:33:00,07,07,1, 11.8,1,1, 1.043, 10496.537, 319.234, 52776.694 23/02/11,11:33:00,08,07,1, 11.8,1,1, 1.043, 10495.900, 319.103, 52774.323 23/02/11,11:33:00,09,07,1, 11.8,1,1, 1.043, 10495.838, 318.949, 52776.487 23/02/11,11:33:00,10,07,1, 11.8,1,1, 1.043, 10496.682, 319.146, 52775.347 23/02/11,11:33:00,11,07,1, 11.8,1,1, 1.043, 10494.877, 318.858, 52774.165 23/02/11,11:33:00,12,07,1, 11.8,1,1, 1.043, 10496.147, 319.015, 52776.525 23/02/11,11:33:00,13,07,1, 11.8,1,1, 1.043, 10495.961, 319.203, 52774.164 23/02/11,11:33:00,14,07,1, 11.8,1,1, 1.043, 10495.177, 319.111, 52775.709 23/02/11,11:33:00,15,07,1, 11.8,1,1, 1.043, 10496.990, 319.301, 52776.757 23/02/11,11:33:00,16,07,1, 11.8,1,1, 1.043, 10495.677, 318.992, 52774.232 23/02/11,11:33:00,17,07,1, 11.8,1,1, 1.043, 10495.948, 318.863, 52776.598 23/02/11,11:33:00,18,07,1, 11.8,1,1, 1.043, 10496.752, 319.103, 52775.204 23/02/11,11:33:00,19,07,1, 11.8,1,1, 1.043, 10494.892, 318.922, 52774.153 23/02/11,11:33:01,00,07,1, 11.8,1,1, 1.043, 10494.891, 318.922, 52774.153 23/02/11,11:33:01,01,07,1, 11.8,1,1, 1.043, 10495.872, 318.984, 52776.622 23/02/11,11:33:01,02,07,1, 11.8,1,1, 1.043, 10497.046, 319.068, 52775.530 23/02/11,11:33:01,03,07,1, 11.8,1,1, 1.043, 10495.059, 318.894, 52773.953 23/02/11,11:33:01,04,07,1, 11.8,1,1, 1.043, 10496.164, 319.072, 52776.735 23/02/11,11:33:01,05,07,1, 11.8,1,1, 1.043, 10496.040, 319.095, 52774.069 23/02/11,11:33:01,06,07,1, 11.8,1,1, 1.043, 10494.879, 318.980, 52775.107 23/02/11,11:33:01,07,07,1, 11.8,1,1, 1.043, 10496.903, 319.299, 52776.901 23/02/11,11:33:01,08,07,1, 11.8,1,1, 1.043, 10495.807, 319.218, 52774.133 23/02/11,11:33:01,09,07,1, 11.8,1,1, 1.043, 10495.850, 318.985, 52776.631 23/02/11,11:33:01,10,07,1, 11.8,1,1, 1.043, 10497.073, 319.069, 52775.673 23/02/11,11:33:01,11,07,1, 11.8,1,1, 1.043, 10495.003, 318.797, 52773.999 23/02/11,11:33:01,12,07,1, 11.8,1,1, 1.043, 10496.147, 319.019, 52776.755 23/02/11,11:33:01,13,07,1, 11.8,1,1, 1.043, 10496.124, 319.144, 52774.203 23/02/11,11:33:01,14,07,1, 11.8,1,1, 1.043, 10494.865, 319.018, 52775.097 23/02/11,11:33:01,15,07,1, 11.8,1,1, 1.043, 10496.871, 319.207, 52776.809 23/02/11,11:33:01,16,07,1, 11.8,1,1, 1.043, 10495.859, 319.137, 52774.063 23/02/11,11:33:01,17,07,1, 11.8,1,1, 1.043, 10495.867, 319.073, 52776.631 23/02/11,11:33:01,18,07,1, 11.8,1,1, 1.043, 10497.129, 319.110, 52775.825 23/02/11,11:33:01,19,07,1, 11.8,1,1, 1.043, 10495.114, 318.829, 52773.885 23/02/11,11:33:02,00,07,1, 11.8,1,1, 1.040, 10495.108, 318.829, 52773.885 23/02/11,11:33:02,01,07,1, 11.8,1,1, 1.040, 10495.755, 319.058, 52776.351 23/02/11,11:33:02,02,07,1, 11.8,1,1, 1.040, 10497.176, 319.203, 52776.129 23/02/11,11:33:02,03,07,1, 11.8,1,1, 1.040, 10495.406, 318.922, 52774.062 23/02/11,11:33:02,04,07,1, 11.8,1,1, 1.040, 10496.046, 318.884, 52776.519 23/02/11,11:33:02,05,07,1, 11.8,1,1, 1.040, 10496.309, 319.015, 52774.455 23/02/11,11:33:02,06,07,1, 11.8,1,1, 1.040, 10494.855, 319.002, 52774.662 23/02/11,11:33:02,07,07,1, 11.8,1,1, 1.040, 10496.605, 319.281, 52776.770 23/02/11,11:33:02,08,07,1, 11.8,1,1, 1.040, 10495.909, 319.154, 52774.222 23/02/11,11:33:02,09,07,1, 11.8,1,1, 1.040, 10495.687, 318.990, 52776.263 23/02/11,11:33:02,10,07,1, 11.8,1,1, 1.040, 10497.137, 319.141, 52776.175 23/02/11,11:33:02,11,07,1, 11.8,1,1, 1.040, 10495.472, 318.929, 52774.109 23/02/11,11:33:02,12,07,1, 11.8,1,1, 1.040, 10496.073, 318.934, 52776.624 23/02/11,11:33:02,13,07,1, 11.8,1,1, 1.040, 10496.339, 319.039, 52774.446 23/02/11,11:33:02,14,07,1, 11.8,1,1, 1.040, 10494.849, 318.903, 52774.587 23/02/11,11:33:02,15,07,1, 11.8,1,1, 1.040, 10496.515, 319.172, 52776.675 23/02/11,11:33:02,16,07,1, 11.8,1,1, 1.040, 10495.919, 319.248, 52774.312 23/02/11,11:33:02,17,07,1, 11.8,1,1, 1.040, 10495.621, 318.996, 52776.268 23/02/11,11:33:02,18,07,1, 11.8,1,1, 1.040, 10497.190, 319.137, 52776.178 23/02/11,11:33:02,19,07,1, 11.8,1,1, 1.040, 10495.500, 318.841, 52774.051 23/02/11,11:33:03,00,07,1, 11.9,1,1, 1.045, 10495.492, 318.841, 52774.051 23/02/11,11:33:03,01,07,1, 11.9,1,1, 1.045, 10495.740, 319.228, 52776.709 23/02/11,11:33:03,02,07,1, 11.9,1,1, 1.045, 10497.061, 319.056, 52775.764 23/02/11,11:33:03,03,07,1, 11.9,1,1, 1.045, 10495.423, 318.974, 52774.305 23/02/11,11:33:03,04,07,1, 11.9,1,1, 1.045, 10496.464, 318.897, 52777.017 23/02/11,11:33:03,05,07,1, 11.9,1,1, 1.045, 10496.284, 318.965, 52774.159 23/02/11,11:33:03,06,07,1, 11.9,1,1, 1.045, 10494.876, 318.920, 52774.868 23/02/11,11:33:03,07,07,1, 11.9,1,1, 1.045, 10496.582, 318.991, 52776.362 23/02/11,11:33:03,08,07,1, 11.9,1,1, 1.045, 10495.533, 319.066, 52773.721 23/02/11,11:33:03,09,07,1, 11.9,1,1, 1.045, 10495.723, 319.149, 52776.657 23/02/11,11:33:03,10,07,1, 11.9,1,1, 1.045, 10497.124, 319.114, 52775.886 23/02/11,11:33:03,11,07,1, 11.9,1,1, 1.045, 10495.388, 319.017, 52774.334 23/02/11,11:33:03,12,07,1, 11.9,1,1, 1.045, 10496.456, 318.880, 52776.917 23/02/11,11:33:03,13,07,1, 11.9,1,1, 1.045, 10496.314, 318.917, 52774.220 23/02/11,11:33:03,14,07,1, 11.9,1,1, 1.045, 10494.924, 319.000, 52774.876 23/02/11,11:33:03,15,07,1, 11.9,1,1, 1.045, 10496.567, 319.099, 52776.449 23/02/11,11:33:03,16,07,1, 11.9,1,1, 1.045, 10495.505, 319.116, 52773.731 23/02/11,11:33:03,17,07,1, 11.9,1,1, 1.045, 10495.632, 319.112, 52776.554 23/02/11,11:33:03,18,07,1, 11.9,1,1, 1.045, 10497.123, 319.092, 52775.911 23/02/11,11:33:03,19,07,1, 11.9,1,1, 1.045, 10495.444, 319.065, 52774.288 23/02/11,11:33:04,00,07,1, 11.9,1,1, 1.043, 10495.442, 319.065, 52774.288 23/02/11,11:33:04,01,07,1, 11.9,1,1, 1.043, 10495.439, 319.056, 52776.168 23/02/11,11:33:04,02,07,1, 11.9,1,1, 1.043, 10496.954, 319.090, 52775.956 23/02/11,11:33:04,03,07,1, 11.9,1,1, 1.043, 10495.542, 319.157, 52774.416 23/02/11,11:33:04,04,07,1, 11.9,1,1, 1.043, 10496.456, 319.005, 52777.035 23/02/11,11:33:04,05,07,1, 11.9,1,1, 1.043, 10496.594, 318.921, 52774.554 23/02/11,11:33:04,06,07,1, 11.9,1,1, 1.043, 10495.006, 318.914, 52774.687 23/02/11,11:33:04,07,07,1, 11.9,1,1, 1.043, 10496.484, 318.957, 52776.405 23/02/11,11:33:04,08,07,1, 11.9,1,1, 1.043, 10495.551, 319.201, 52773.705 23/02/11,11:33:04,09,07,1, 11.9,1,1, 1.043, 10495.422, 319.167, 52776.148 23/02/11,11:33:04,10,07,1, 11.9,1,1, 1.043, 10496.975, 319.117, 52776.062 23/02/11,11:33:04,11,07,1, 11.9,1,1, 1.043, 10495.526, 319.085, 52774.278 23/02/11,11:33:04,12,07,1, 11.9,1,1, 1.043, 10496.433, 319.019, 52777.086 23/02/11,11:33:04,13,07,1, 11.9,1,1, 1.043, 10496.612, 318.954, 52774.617 23/02/11,11:33:04,14,07,1, 11.9,1,1, 1.043, 10495.027, 318.963, 52774.630 23/02/11,11:33:04,15,07,1, 11.9,1,1, 1.043, 10496.506, 318.884, 52776.439 23/02/11,11:33:04,16,07,1, 11.9,1,1, 1.043, 10495.564, 319.083, 52773.651 23/02/11,11:33:04,17,07,1, 11.9,1,1, 1.043, 10495.370, 319.172, 52776.111 23/02/11,11:33:04,18,07,1, 11.9,1,1, 1.043, 10496.978, 319.240, 52776.104 23/02/11,11:33:04,19,07,1, 11.9,1,1, 1.043, 10495.493, 319.104, 52774.244 23/02/11,11:33:05,00,07,1, 11.9,1,1, 1.040, 10495.492, 319.104, 52774.244 23/02/11,11:33:05,01,07,1, 11.9,1,1, 1.040, 10494.849, 319.215, 52776.158 23/02/11,11:33:05,02,07,1, 11.9,1,1, 1.040, 10497.514, 319.194, 52776.651 23/02/11,11:33:05,03,07,1, 11.9,1,1, 1.040, 10494.968, 318.985, 52773.119 23/02/11,11:33:05,04,07,1, 11.9,1,1, 1.040, 10496.441, 319.208, 52778.144 23/02/11,11:33:05,05,07,1, 11.9,1,1, 1.040, 10497.157, 318.893, 52774.563 23/02/11,11:33:05,06,07,1, 11.9,1,1, 1.040, 10494.558, 318.930, 52774.208 23/02/11,11:33:05,07,07,1, 11.9,1,1, 1.040, 10497.011, 319.107, 52777.713 23/02/11,11:33:05,08,07,1, 11.9,1,1, 1.040, 10495.582, 318.791, 52772.669 23/02/11,11:33:05,09,07,1, 11.9,1,1, 1.040, 10494.768, 319.118, 52776.093 23/02/11,11:33:05,10,07,1, 11.9,1,1, 1.040, 10497.464, 319.153, 52776.656 23/02/11,11:33:05,11,07,1, 11.9,1,1, 1.040, 10494.979, 319.036, 52773.147 23/02/11,11:33:05,12,07,1, 11.9,1,1, 1.040, 10496.454, 319.236, 52778.216 23/02/11,11:33:05,13,07,1, 11.9,1,1, 1.040, 10497.192, 318.860, 52774.669 23/02/11,11:33:05,14,07,1, 11.9,1,1, 1.040, 10494.540, 318.889, 52774.102 23/02/11,11:33:05,15,07,1, 11.9,1,1, 1.040, 10497.044, 319.131, 52777.750 23/02/11,11:33:05,16,07,1, 11.9,1,1, 1.040, 10495.614, 318.911, 52772.726 23/02/11,11:33:05,17,07,1, 11.9,1,1, 1.040, 10494.466, 319.131, 52775.484 23/02/11,11:33:05,18,07,1, 11.9,1,1, 1.040, 10498.127, 319.205, 52777.041 23/02/11,11:33:05,19,07,1, 11.9,1,1, 1.040, 10494.344, 318.878, 52771.926 23/02/11,11:33:06,00,07,1, 11.9,1,1, 1.044, 10494.341, 318.878, 52771.926 23/02/11,11:33:06,01,07,1, 11.9,1,1, 1.044, 10494.210, 319.246, 52776.081 23/02/11,11:33:06,02,07,1, 11.9,1,1, 1.044, 10497.934, 319.159, 52777.353 23/02/11,11:33:06,03,07,1, 11.9,1,1, 1.044, 10494.447, 318.869, 52771.695 23/02/11,11:33:06,04,07,1, 11.9,1,1, 1.044, 10496.160, 319.513, 52779.055 23/02/11,11:33:06,05,07,1, 11.9,1,1, 1.044, 10497.818, 319.004, 52774.905 23/02/11,11:33:06,06,07,1, 11.9,1,1, 1.044, 10493.962, 318.924, 52773.408 23/02/11,11:33:06,07,07,1, 11.9,1,1, 1.044, 10497.478, 319.224, 52779.051 23/02/11,11:33:06,08,07,1, 11.9,1,1, 1.044, 10495.802, 318.674, 52771.836 23/02/11,11:33:06,09,07,1, 11.9,1,1, 1.044, 10494.140, 319.299, 52776.074 23/02/11,11:33:06,10,07,1, 11.9,1,1, 1.044, 10497.976, 319.280, 52777.511 23/02/11,11:33:06,11,07,1, 11.9,1,1, 1.044, 10494.466, 318.885, 52771.771 23/02/11,11:33:06,12,07,1, 11.9,1,1, 1.044, 10496.152, 319.428, 52778.990 23/02/11,11:33:06,13,07,1, 11.9,1,1, 1.044, 10497.822, 318.930, 52774.876 23/02/11,11:33:06,14,07,1, 11.9,1,1, 1.044, 10494.044, 318.940, 52773.430 23/02/11,11:33:06,15,07,1, 11.9,1,1, 1.044, 10497.502, 319.297, 52779.123 23/02/11,11:33:06,16,07,1, 11.9,1,1, 1.044, 10495.817, 318.592, 52771.840 23/02/11,11:33:06,17,07,1, 11.9,1,1, 1.044, 10494.150, 319.157, 52775.869 23/02/11,11:33:06,18,07,1, 11.9,1,1, 1.044, 10497.985, 319.330, 52777.542 23/02/11,11:33:06,19,07,1, 11.9,1,1, 1.044, 10494.466, 318.939, 52771.724 23/02/11,11:33:07,00,07,1, 11.9,1,1, 1.041, 10494.466, 318.939, 52771.724 23/02/11,11:33:07,01,07,1, 11.9,1,1, 1.041, 10493.849, 319.103, 52775.235 23/02/11,11:33:07,02,07,1, 11.9,1,1, 1.041, 10497.835, 319.268, 52777.946 23/02/11,11:33:07,03,07,1, 11.9,1,1, 1.041, 10494.633, 318.954, 52771.581 23/02/11,11:33:07,04,07,1, 11.9,1,1, 1.041, 10495.568, 319.584, 52778.510 23/02/11,11:33:07,05,07,1, 11.9,1,1, 1.041, 10498.015, 319.098, 52775.680 23/02/11,11:33:07,06,07,1, 11.9,1,1, 1.041, 10494.121, 318.907, 52772.912 23/02/11,11:33:07,07,07,1, 11.9,1,1, 1.041, 10497.268, 319.400, 52779.404 23/02/11,11:33:07,08,07,1, 11.9,1,1, 1.041, 10496.321, 318.731, 52772.491 23/02/11,11:33:07,09,07,1, 11.9,1,1, 1.041, 10493.880, 319.167, 52775.135 23/02/11,11:33:07,10,07,1, 11.9,1,1, 1.041, 10497.776, 319.226, 52777.907 23/02/11,11:33:07,11,07,1, 11.9,1,1, 1.041, 10494.618, 318.870, 52771.452 23/02/11,11:33:07,12,07,1, 11.9,1,1, 1.041, 10495.544, 319.543, 52778.475 23/02/11,11:33:07,13,07,1, 11.9,1,1, 1.041, 10498.047, 319.182, 52775.791 23/02/11,11:33:07,14,07,1, 11.9,1,1, 1.041, 10494.035, 318.974, 52772.918 23/02/11,11:33:07,15,07,1, 11.9,1,1, 1.041, 10497.202, 319.325, 52779.390 23/02/11,11:33:07,16,07,1, 11.9,1,1, 1.041, 10496.417, 318.692, 52772.404 23/02/11,11:33:07,17,07,1, 11.9,1,1, 1.041, 10493.858, 319.192, 52775.159 23/02/11,11:33:07,18,07,1, 11.9,1,1, 1.041, 10497.834, 319.399, 52778.003 23/02/11,11:33:07,19,07,1, 11.9,1,1, 1.041, 10494.675, 318.887, 52771.424 23/02/11,11:33:08,00,08,1, 11.8,1,1, 1.042, 10494.674, 318.887, 52771.424 23/02/11,11:33:08,01,08,1, 11.8,1,1, 1.042, 10493.799, 319.191, 52774.823 23/02/11,11:33:08,02,08,1, 11.8,1,1, 1.042, 10497.668, 319.416, 52778.215 23/02/11,11:33:08,03,08,1, 11.8,1,1, 1.042, 10494.775, 318.943, 52771.509 23/02/11,11:33:08,04,08,1, 11.8,1,1, 1.042, 10495.087, 319.524, 52777.934 23/02/11,11:33:08,05,08,1, 11.8,1,1, 1.042, 10498.012, 319.245, 52776.168 23/02/11,11:33:08,06,08,1, 11.8,1,1, 1.042, 10494.137, 319.078, 52772.711 23/02/11,11:33:08,07,08,1, 11.8,1,1, 1.042, 10497.035, 319.485, 52779.497 23/02/11,11:33:08,08,08,1, 11.8,1,1, 1.042, 10496.702, 318.809, 52773.010 23/02/11,11:33:08,09,08,1, 11.8,1,1, 1.042, 10493.810, 319.108, 52774.641 23/02/11,11:33:08,10,08,1, 11.8,1,1, 1.042, 10497.635, 319.390, 52778.267 23/02/11,11:33:08,11,08,1, 11.8,1,1, 1.042, 10494.815, 318.976, 52771.523 23/02/11,11:33:08,12,08,1, 11.8,1,1, 1.042, 10495.046, 319.608, 52777.871 23/02/11,11:33:08,13,08,1, 11.8,1,1, 1.042, 10497.995, 319.208, 52776.234 23/02/11,11:33:08,14,08,1, 11.8,1,1, 1.042, 10494.130, 319.039, 52772.637 23/02/11,11:33:08,15,08,1, 11.8,1,1, 1.042, 10497.038, 319.591, 52779.454 23/02/11,11:33:08,16,08,1, 11.8,1,1, 1.042, 10496.763, 318.865, 52773.108 23/02/11,11:33:08,17,08,1, 11.8,1,1, 1.042, 10493.762, 319.071, 52774.602 23/02/11,11:33:08,18,08,1, 11.8,1,1, 1.042, 10497.632, 319.308, 52778.213 23/02/11,11:33:08,19,08,1, 11.8,1,1, 1.042, 10494.800, 318.955, 52771.551 23/02/11,11:33:09,00,08,1, 11.8,1,1, 1.042, 10494.800, 318.955, 52771.551 23/02/11,11:33:09,01,08,1, 11.8,1,1, 1.042, 10493.742, 319.123, 52774.163 23/02/11,11:33:09,02,08,1, 11.8,1,1, 1.042, 10497.555, 319.352, 52778.613 23/02/11,11:33:09,03,08,1, 11.8,1,1, 1.042, 10494.948, 318.922, 52771.420 23/02/11,11:33:09,04,08,1, 11.8,1,1, 1.042, 10494.617, 319.594, 52777.295 23/02/11,11:33:09,05,08,1, 11.8,1,1, 1.042, 10498.038, 319.400, 52776.794 23/02/11,11:33:09,06,08,1, 11.8,1,1, 1.042, 10494.138, 319.048, 52772.319 23/02/11,11:33:09,07,08,1, 11.8,1,1, 1.042, 10496.692, 319.542, 52779.460 23/02/11,11:33:09,08,08,1, 11.8,1,1, 1.042, 10497.094, 318.942, 52773.664 23/02/11,11:33:09,09,08,1, 11.8,1,1, 1.042, 10493.723, 319.199, 52774.218 23/02/11,11:33:09,10,08,1, 11.8,1,1, 1.042, 10497.611, 319.423, 52778.748 23/02/11,11:33:09,11,08,1, 11.8,1,1, 1.042, 10494.924, 318.858, 52771.370 23/02/11,11:33:09,12,08,1, 11.8,1,1, 1.042, 10494.572, 319.565, 52777.270 23/02/11,11:33:09,13,08,1, 11.8,1,1, 1.042, 10498.016, 319.461, 52776.891 23/02/11,11:33:09,14,08,1, 11.8,1,1, 1.042, 10494.125, 319.149, 52772.253 23/02/11,11:33:09,15,08,1, 11.8,1,1, 1.042, 10496.668, 319.622, 52779.554 23/02/11,11:33:09,16,08,1, 11.8,1,1, 1.042, 10497.106, 318.895, 52773.659 23/02/11,11:33:09,17,08,1, 11.8,1,1, 1.042, 10493.669, 319.108, 52774.155 23/02/11,11:33:09,18,08,1, 11.8,1,1, 1.042, 10497.531, 319.526, 52778.761 23/02/11,11:33:09,19,08,1, 11.8,1,1, 1.042, 10495.008, 318.964, 52771.412 23/02/11,11:33:10,00,07,1, 11.8,1,1, 1.047, 10495.000, 318.964, 52771.412 23/02/11,11:33:10,01,07,1, 11.8,1,1, 1.047, 10493.160, 319.140, 52773.657 23/02/11,11:33:10,02,07,1, 11.8,1,1, 1.047, 10497.947, 319.651, 52779.752 23/02/11,11:33:10,03,07,1, 11.8,1,1, 1.047, 10495.023, 318.833, 52770.647 23/02/11,11:33:10,04,07,1, 11.8,1,1, 1.047, 10494.047, 319.642, 52777.323 23/02/11,11:33:10,05,07,1, 11.8,1,1, 1.047, 10498.408, 319.443, 52777.284 23/02/11,11:33:10,06,07,1, 11.8,1,1, 1.047, 10493.703, 319.104, 52771.365 23/02/11,11:33:10,07,07,1, 11.8,1,1, 1.047, 10496.647, 319.935, 52780.372 23/02/11,11:33:10,08,07,1, 11.8,1,1, 1.047, 10497.542, 319.006, 52773.724 23/02/11,11:33:10,09,07,1, 11.8,1,1, 1.047, 10493.170, 319.120, 52773.588 23/02/11,11:33:10,10,07,1, 11.8,1,1, 1.047, 10497.909, 319.569, 52779.772 23/02/11,11:33:10,11,07,1, 11.8,1,1, 1.047, 10494.993, 318.822, 52770.646 23/02/11,11:33:10,12,07,1, 11.8,1,1, 1.047, 10494.039, 319.712, 52777.357 23/02/11,11:33:10,13,07,1, 11.8,1,1, 1.047, 10498.391, 319.514, 52777.364 23/02/11,11:33:10,14,07,1, 11.8,1,1, 1.047, 10493.613, 318.984, 52771.213 23/02/11,11:33:10,15,07,1, 11.8,1,1, 1.047, 10496.579, 319.892, 52780.487 23/02/11,11:33:10,16,07,1, 11.8,1,1, 1.047, 10497.583, 319.079, 52773.771 23/02/11,11:33:10,17,07,1, 11.8,1,1, 1.047, 10493.172, 319.182, 52773.598 23/02/11,11:33:10,18,07,1, 11.8,1,1, 1.047, 10497.926, 319.617, 52779.797 23/02/11,11:33:10,19,07,1, 11.8,1,1, 1.047, 10495.017, 318.746, 52770.532 23/02/11,11:33:11,00,07,1, 11.9,1,1, 1.041, 10495.017, 318.746, 52770.532 23/02/11,11:33:11,01,07,1, 11.9,1,1, 1.041, 10492.791, 319.010, 52771.868 23/02/11,11:33:11,02,07,1, 11.9,1,1, 1.041, 10497.607, 319.847, 52780.922 23/02/11,11:33:11,03,07,1, 11.9,1,1, 1.041, 10495.996, 318.802, 52770.967 23/02/11,11:33:11,04,07,1, 11.9,1,1, 1.041, 10493.003, 319.528, 52775.668 23/02/11,11:33:11,05,07,1, 11.9,1,1, 1.041, 10498.811, 319.893, 52779.250 23/02/11,11:33:11,06,07,1, 11.9,1,1, 1.041, 10493.945, 318.978, 52770.083 23/02/11,11:33:11,07,07,1, 11.9,1,1, 1.041, 10495.536, 319.886, 52780.006 23/02/11,11:33:11,08,07,1, 11.9,1,1, 1.041, 10498.545, 319.215, 52775.329 23/02/11,11:33:11,09,07,1, 11.9,1,1, 1.041, 10492.776, 318.986, 52771.797 23/02/11,11:33:11,10,07,1, 11.9,1,1, 1.041, 10497.551, 319.895, 52780.888 23/02/11,11:33:11,11,07,1, 11.9,1,1, 1.041, 10496.026, 318.840, 52770.927 23/02/11,11:33:11,12,07,1, 11.9,1,1, 1.041, 10492.950, 319.462, 52775.547 23/02/11,11:33:11,13,07,1, 11.9,1,1, 1.041, 10498.756, 319.800, 52779.203 23/02/11,11:33:11,14,07,1, 11.9,1,1, 1.041, 10493.951, 318.992, 52770.101 23/02/11,11:33:11,15,07,1, 11.9,1,1, 1.041, 10495.539, 319.988, 52779.973 23/02/11,11:33:11,16,07,1, 11.9,1,1, 1.041, 10498.531, 319.273, 52775.297 23/02/11,11:33:11,17,07,1, 11.9,1,1, 1.041, 10492.795, 318.899, 52771.656 23/02/11,11:33:11,18,07,1, 11.9,1,1, 1.041, 10497.550, 319.853, 52780.948 23/02/11,11:33:11,19,07,1, 11.9,1,1, 1.041, 10496.047, 318.952, 52771.091 23/02/11,11:33:12,00,08,1, 11.8,1,1, 1.046, 10496.043, 318.952, 52771.091 23/02/11,11:33:12,01,08,1, 11.8,1,1, 1.046, 10492.879, 319.063, 52771.687 23/02/11,11:33:12,02,08,1, 11.8,1,1, 1.046, 10497.382, 319.911, 52780.817 23/02/11,11:33:12,03,08,1, 11.8,1,1, 1.046, 10496.148, 319.031, 52771.376 23/02/11,11:33:12,04,08,1, 11.8,1,1, 1.046, 10492.927, 319.569, 52775.272 23/02/11,11:33:12,05,08,1, 11.8,1,1, 1.046, 10498.555, 319.847, 52779.262 23/02/11,11:33:12,06,08,1, 11.8,1,1, 1.046, 10494.074, 318.983, 52770.191 23/02/11,11:33:12,07,08,1, 11.8,1,1, 1.046, 10495.302, 320.033, 52779.620 23/02/11,11:33:12,08,08,1, 11.8,1,1, 1.046, 10498.582, 319.483, 52775.774 23/02/11,11:33:12,09,08,1, 11.8,1,1, 1.046, 10492.885, 319.049, 52771.613 23/02/11,11:33:12,10,08,1, 11.8,1,1, 1.046, 10497.408, 319.883, 52780.797 23/02/11,11:33:12,11,08,1, 11.8,1,1, 1.046, 10496.167, 318.990, 52771.340 23/02/11,11:33:12,12,08,1, 11.8,1,1, 1.046, 10492.893, 319.570, 52775.262 23/02/11,11:33:12,13,08,1, 11.8,1,1, 1.046, 10498.571, 319.956, 52779.344 23/02/11,11:33:12,14,08,1, 11.8,1,1, 1.046, 10494.002, 318.960, 52770.204 23/02/11,11:33:12,15,08,1, 11.8,1,1, 1.046, 10495.221, 319.967, 52779.613 23/02/11,11:33:12,16,08,1, 11.8,1,1, 1.046, 10498.542, 319.446, 52775.816 23/02/11,11:33:12,17,08,1, 11.8,1,1, 1.046, 10492.923, 319.116, 52771.699 23/02/11,11:33:12,18,08,1, 11.8,1,1, 1.046, 10497.379, 319.959, 52780.820 23/02/11,11:33:12,19,08,1, 11.8,1,1, 1.046, 10496.128, 318.916, 52771.353 23/02/11,11:33:13,00,08,1, 11.9,1,1, 1.041, 10496.126, 318.916, 52771.353 23/02/11,11:33:13,01,08,1, 11.9,1,1, 1.041, 10492.925, 319.104, 52771.473 23/02/11,11:33:13,02,08,1, 11.9,1,1, 1.041, 10497.250, 320.085, 52780.857 23/02/11,11:33:13,03,08,1, 11.9,1,1, 1.041, 10496.389, 319.031, 52771.619 23/02/11,11:33:13,04,08,1, 11.9,1,1, 1.041, 10492.734, 319.451, 52774.748 23/02/11,11:33:13,05,08,1, 11.9,1,1, 1.041, 10498.491, 320.004, 52779.598 23/02/11,11:33:13,06,08,1, 11.9,1,1, 1.041, 10494.210, 319.119, 52770.135 23/02/11,11:33:13,07,08,1, 11.9,1,1, 1.041, 10495.048, 320.137, 52779.545 23/02/11,11:33:13,08,08,1, 11.9,1,1, 1.041, 10498.614, 319.495, 52776.138 23/02/11,11:33:13,09,08,1, 11.9,1,1, 1.041, 10492.953, 319.121, 52771.486 23/02/11,11:33:13,10,08,1, 11.9,1,1, 1.041, 10497.267, 320.024, 52780.914 23/02/11,11:33:13,11,08,1, 11.9,1,1, 1.041, 10496.402, 319.146, 52771.695 23/02/11,11:33:13,12,08,1, 11.9,1,1, 1.041, 10492.755, 319.597, 52774.889 23/02/11,11:33:13,13,08,1, 11.9,1,1, 1.041, 10498.456, 319.920, 52779.554 23/02/11,11:33:13,14,08,1, 11.9,1,1, 1.041, 10494.191, 319.102, 52770.151 23/02/11,11:33:13,15,08,1, 11.9,1,1, 1.041, 10495.027, 320.074, 52779.401 23/02/11,11:33:13,16,08,1, 11.9,1,1, 1.041, 10498.696, 319.593, 52776.231 23/02/11,11:33:13,17,08,1, 11.9,1,1, 1.041, 10492.905, 319.017, 52771.439 23/02/11,11:33:13,18,08,1, 11.9,1,1, 1.041, 10497.195, 319.955, 52780.864 23/02/11,11:33:13,19,08,1, 11.9,1,1, 1.041, 10496.434, 319.111, 52771.695 23/02/11,11:33:14,00,08,1, 11.9,1,1, 1.041, 10496.427, 319.111, 52771.695 23/02/11,11:33:14,01,08,1, 11.9,1,1, 1.041, 10493.003, 319.203, 52771.533 23/02/11,11:33:14,02,08,1, 11.9,1,1, 1.041, 10497.173, 320.009, 52780.741 23/02/11,11:33:14,03,08,1, 11.9,1,1, 1.041, 10496.380, 319.112, 52771.740 23/02/11,11:33:14,04,08,1, 11.9,1,1, 1.041, 10492.801, 319.681, 52774.870 23/02/11,11:33:14,05,08,1, 11.9,1,1, 1.041, 10498.392, 320.047, 52779.515 23/02/11,11:33:14,06,08,1, 11.9,1,1, 1.041, 10494.187, 319.153, 52770.233 23/02/11,11:33:14,07,08,1, 11.9,1,1, 1.041, 10495.000, 320.079, 52779.289 23/02/11,11:33:14,08,08,1, 11.9,1,1, 1.041, 10498.636, 319.603, 52776.246 23/02/11,11:33:14,09,08,1, 11.9,1,1, 1.041, 10493.040, 319.272, 52771.578 23/02/11,11:33:14,10,08,1, 11.9,1,1, 1.041, 10497.152, 320.063, 52780.772 23/02/11,11:33:14,11,08,1, 11.9,1,1, 1.041, 10496.384, 319.021, 52771.644 23/02/11,11:33:14,12,08,1, 11.9,1,1, 1.041, 10492.743, 319.605, 52774.789 23/02/11,11:33:14,13,08,1, 11.9,1,1, 1.041, 10498.404, 320.107, 52779.536 23/02/11,11:33:14,14,08,1, 11.9,1,1, 1.041, 10494.194, 319.246, 52770.228 23/02/11,11:33:14,15,08,1, 11.9,1,1, 1.041, 10494.972, 320.113, 52779.259 23/02/11,11:33:14,16,08,1, 11.9,1,1, 1.041, 10498.644, 319.623, 52776.176 23/02/11,11:33:14,17,08,1, 11.9,1,1, 1.041, 10492.991, 319.162, 52771.491 23/02/11,11:33:14,18,08,1, 11.9,1,1, 1.041, 10497.187, 320.131, 52780.870 23/02/11,11:33:14,19,08,1, 11.9,1,1, 1.041, 10496.387, 319.136, 52771.689 23/02/11,11:33:15,00,07,1, 11.9,1,1, 1.043, 10496.385, 319.136, 52771.689 23/02/11,11:33:15,01,07,1, 11.9,1,1, 1.043, 10493.242, 319.221, 52771.621 23/02/11,11:33:15,02,07,1, 11.9,1,1, 1.043, 10496.992, 320.135, 52780.300 23/02/11,11:33:15,03,07,1, 11.9,1,1, 1.043, 10496.441, 319.268, 52772.143 23/02/11,11:33:15,04,07,1, 11.9,1,1, 1.043, 10492.918, 319.619, 52774.607 23/02/11,11:33:15,05,07,1, 11.9,1,1, 1.043, 10498.174, 320.055, 52779.253 23/02/11,11:33:15,06,07,1, 11.9,1,1, 1.043, 10494.427, 319.317, 52770.642 23/02/11,11:33:15,07,07,1, 11.9,1,1, 1.043, 10494.965, 320.159, 52778.912 23/02/11,11:33:15,08,07,1, 11.9,1,1, 1.043, 10498.521, 319.838, 52776.305 23/02/11,11:33:15,09,07,1, 11.9,1,1, 1.043, 10493.242, 319.225, 52771.614 23/02/11,11:33:15,10,07,1, 11.9,1,1, 1.043, 10496.947, 320.041, 52780.279 23/02/11,11:33:15,11,07,1, 11.9,1,1, 1.043, 10496.455, 319.275, 52772.111 23/02/11,11:33:15,12,07,1, 11.9,1,1, 1.043, 10492.976, 319.682, 52774.605 23/02/11,11:33:15,13,07,1, 11.9,1,1, 1.043, 10498.185, 320.135, 52779.270 23/02/11,11:33:15,14,07,1, 11.9,1,1, 1.043, 10494.397, 319.284, 52770.498 23/02/11,11:33:15,15,07,1, 11.9,1,1, 1.043, 10494.989, 320.124, 52778.774 23/02/11,11:33:15,16,07,1, 11.9,1,1, 1.043, 10498.562, 319.764, 52776.405 23/02/11,11:33:15,17,07,1, 11.9,1,1, 1.043, 10493.271, 319.314, 52771.644 23/02/11,11:33:15,18,07,1, 11.9,1,1, 1.043, 10496.994, 320.038, 52780.311 23/02/11,11:33:15,19,07,1, 11.9,1,1, 1.043, 10496.426, 319.201, 52772.039 23/02/11,11:33:16,00,07,1, 11.9,1,1, 1.044, 10496.418, 319.201, 52772.039 23/02/11,11:33:16,01,07,1, 11.9,1,1, 1.044, 10493.265, 319.387, 52771.857 23/02/11,11:33:16,02,07,1, 11.9,1,1, 1.044, 10497.159, 320.096, 52780.246 23/02/11,11:33:16,03,07,1, 11.9,1,1, 1.044, 10496.260, 319.260, 52771.854 23/02/11,11:33:16,04,07,1, 11.9,1,1, 1.044, 10493.047, 319.695, 52774.836 23/02/11,11:33:16,05,07,1, 11.9,1,1, 1.044, 10498.254, 320.211, 52779.092 23/02/11,11:33:16,06,07,1, 11.9,1,1, 1.044, 10494.385, 319.384, 52770.758 23/02/11,11:33:16,07,07,1, 11.9,1,1, 1.044, 10495.171, 320.231, 52778.951 23/02/11,11:33:16,08,07,1, 11.9,1,1, 1.044, 10498.467, 319.678, 52776.001 23/02/11,11:33:16,09,07,1, 11.9,1,1, 1.044, 10493.317, 319.359, 52771.890 23/02/11,11:33:16,10,07,1, 11.9,1,1, 1.044, 10497.086, 320.156, 52780.238 23/02/11,11:33:16,11,07,1, 11.9,1,1, 1.044, 10496.295, 319.316, 52771.891 23/02/11,11:33:16,12,07,1, 11.9,1,1, 1.044, 10493.101, 319.700, 52774.894 23/02/11,11:33:16,13,07,1, 11.9,1,1, 1.044, 10498.198, 320.136, 52779.026 23/02/11,11:33:16,14,07,1, 11.9,1,1, 1.044, 10494.430, 319.378, 52770.754 23/02/11,11:33:16,15,07,1, 11.9,1,1, 1.044, 10495.246, 320.234, 52779.058 23/02/11,11:33:16,16,07,1, 11.9,1,1, 1.044, 10498.453, 319.773, 52776.082 23/02/11,11:33:16,17,07,1, 11.9,1,1, 1.044, 10493.302, 319.273, 52771.870 23/02/11,11:33:16,18,07,1, 11.9,1,1, 1.044, 10497.110, 320.093, 52780.211 23/02/11,11:33:16,19,07,1, 11.9,1,1, 1.044, 10496.310, 319.359, 52771.908 23/02/11,11:33:17,00,07,1, 11.9,1,1, 1.048, 10496.310, 319.359, 52771.908 23/02/11,11:33:17,01,07,1, 11.9,1,1, 1.048, 10493.255, 319.324, 52771.812 23/02/11,11:33:17,02,07,1, 11.9,1,1, 1.048, 10497.273, 320.076, 52780.201 23/02/11,11:33:17,03,07,1, 11.9,1,1, 1.048, 10496.217, 319.382, 52771.730 23/02/11,11:33:17,04,07,1, 11.9,1,1, 1.048, 10493.167, 319.910, 52775.134 23/02/11,11:33:17,05,07,1, 11.9,1,1, 1.048, 10498.370, 320.167, 52779.007 23/02/11,11:33:17,06,07,1, 11.9,1,1, 1.048, 10494.353, 319.361, 52770.591 23/02/11,11:33:17,07,07,1, 11.9,1,1, 1.048, 10495.377, 320.223, 52779.233 23/02/11,11:33:17,08,07,1, 11.9,1,1, 1.048, 10498.467, 319.785, 52775.845 23/02/11,11:33:17,09,07,1, 11.9,1,1, 1.048, 10493.262, 319.418, 52771.934 23/02/11,11:33:17,10,07,1, 11.9,1,1, 1.048, 10497.242, 320.169, 52780.233 23/02/11,11:33:17,11,07,1, 11.9,1,1, 1.048, 10496.172, 319.258, 52771.565 23/02/11,11:33:17,12,07,1, 11.9,1,1, 1.048, 10493.168, 319.873, 52775.190 23/02/11,11:33:17,13,07,1, 11.9,1,1, 1.048, 10498.429, 320.261, 52778.971 23/02/11,11:33:17,14,07,1, 11.9,1,1, 1.048, 10494.314, 319.371, 52770.674 23/02/11,11:33:17,15,07,1, 11.9,1,1, 1.048, 10495.456, 320.205, 52779.270 23/02/11,11:33:17,16,07,1, 11.9,1,1, 1.048, 10498.430, 319.650, 52775.611 23/02/11,11:33:17,17,07,1, 11.9,1,1, 1.048, 10493.239, 319.437, 52771.938 23/02/11,11:33:17,18,07,1, 11.9,1,1, 1.048, 10497.299, 320.205, 52780.183 23/02/11,11:33:17,19,07,1, 11.9,1,1, 1.048, 10496.143, 319.351, 52771.625 23/02/11,11:33:18,00,08,1, 11.9,1,1, 1.040, 10496.143, 319.351, 52771.625 23/02/11,11:33:18,01,08,1, 11.9,1,1, 1.040, 10492.998, 319.412, 52771.620 23/02/11,11:33:18,02,08,1, 11.9,1,1, 1.040, 10497.455, 320.284, 52780.504 23/02/11,11:33:18,03,08,1, 11.9,1,1, 1.040, 10496.152, 319.342, 52771.193 23/02/11,11:33:18,04,08,1, 11.9,1,1, 1.040, 10493.130, 319.820, 52775.352 23/02/11,11:33:18,05,08,1, 11.9,1,1, 1.040, 10498.762, 320.244, 52779.144 23/02/11,11:33:18,06,08,1, 11.9,1,1, 1.040, 10494.337, 319.410, 52770.369 23/02/11,11:33:18,07,08,1, 11.9,1,1, 1.040, 10495.589, 320.333, 52779.591 23/02/11,11:33:18,08,08,1, 11.9,1,1, 1.040, 10498.625, 319.703, 52775.390 23/02/11,11:33:18,09,08,1, 11.9,1,1, 1.040, 10492.951, 319.286, 52771.609 23/02/11,11:33:18,10,08,1, 11.9,1,1, 1.040, 10497.506, 320.303, 52780.449 23/02/11,11:33:18,11,08,1, 11.9,1,1, 1.040, 10496.177, 319.368, 52771.236 23/02/11,11:33:18,12,08,1, 11.9,1,1, 1.040, 10493.190, 319.901, 52775.367 23/02/11,11:33:18,13,08,1, 11.9,1,1, 1.040, 10498.756, 320.248, 52779.120 23/02/11,11:33:18,14,08,1, 11.9,1,1, 1.040, 10494.278, 319.337, 52770.306 23/02/11,11:33:18,15,08,1, 11.9,1,1, 1.040, 10495.653, 320.345, 52779.651 23/02/11,11:33:18,16,08,1, 11.9,1,1, 1.040, 10498.593, 319.766, 52775.398 23/02/11,11:33:18,17,08,1, 11.9,1,1, 1.040, 10492.944, 319.340, 52771.674 23/02/11,11:33:18,18,08,1, 11.9,1,1, 1.040, 10497.479, 320.198, 52780.375 23/02/11,11:33:18,19,08,1, 11.9,1,1, 1.040, 10496.180, 319.382, 52771.182 23/02/11,11:33:19,00,07,1, 11.9,1,1, 1.043, 10496.176, 319.382, 52771.182 23/02/11,11:33:19,01,07,1, 11.9,1,1, 1.043, 10492.918, 319.355, 52771.803 23/02/11,11:33:19,02,07,1, 11.9,1,1, 1.043, 10497.723, 320.236, 52780.409 23/02/11,11:33:19,03,07,1, 11.9,1,1, 1.043, 10495.946, 319.374, 52770.841 23/02/11,11:33:19,04,07,1, 11.9,1,1, 1.043, 10493.465, 320.033, 52775.925 23/02/11,11:33:19,05,07,1, 11.9,1,1, 1.043, 10499.007, 320.271, 52778.907 23/02/11,11:33:19,06,07,1, 11.9,1,1, 1.043, 10494.170, 319.318, 52770.179 23/02/11,11:33:19,07,07,1, 11.9,1,1, 1.043, 10495.938, 320.263, 52779.864 23/02/11,11:33:19,08,07,1, 11.9,1,1, 1.043, 10498.542, 319.688, 52774.742 23/02/11,11:33:19,09,07,1, 11.9,1,1, 1.043, 10492.924, 319.445, 52771.857 23/02/11,11:33:19,10,07,1, 11.9,1,1, 1.043, 10497.741, 320.275, 52780.501 23/02/11,11:33:19,11,07,1, 11.9,1,1, 1.043, 10495.951, 319.313, 52770.731 23/02/11,11:33:19,12,07,1, 11.9,1,1, 1.043, 10493.452, 320.002, 52775.958 23/02/11,11:33:19,13,07,1, 11.9,1,1, 1.043, 10499.055, 320.285, 52778.846 23/02/11,11:33:19,14,07,1, 11.9,1,1, 1.043, 10494.203, 319.426, 52770.192 23/02/11,11:33:19,15,07,1, 11.9,1,1, 1.043, 10495.987, 320.269, 52779.844 23/02/11,11:33:19,16,07,1, 11.9,1,1, 1.043, 10498.516, 319.640, 52774.705 23/02/11,11:33:19,17,07,1, 11.9,1,1, 1.043, 10492.905, 319.380, 52771.891 23/02/11,11:33:19,18,07,1, 11.9,1,1, 1.043, 10497.816, 320.393, 52780.516 23/02/11,11:33:19,19,07,1, 11.9,1,1, 1.043, 10495.877, 319.381, 52770.744 23/02/11,11:33:20,00,07,1, 11.9,1,1, 1.045, 10495.876, 319.381, 52770.744 23/02/11,11:33:20,01,07,1, 11.9,1,1, 1.045, 10493.776, 319.597, 52773.005 23/02/11,11:33:20,02,07,1, 11.9,1,1, 1.045, 10497.404, 320.166, 52778.843 23/02/11,11:33:20,03,07,1, 11.9,1,1, 1.045, 10495.824, 319.640, 52771.827 23/02/11,11:33:20,04,07,1, 11.9,1,1, 1.045, 10494.371, 319.929, 52776.152 23/02/11,11:33:20,05,07,1, 11.9,1,1, 1.045, 10498.393, 320.111, 52777.613 23/02/11,11:33:20,06,07,1, 11.9,1,1, 1.045, 10494.835, 319.639, 52771.843 23/02/11,11:33:20,07,07,1, 11.9,1,1, 1.045, 10496.385, 320.144, 52778.800 23/02/11,11:33:20,08,07,1, 11.9,1,1, 1.045, 10497.762, 319.631, 52774.362 23/02/11,11:33:20,09,07,1, 11.9,1,1, 1.045, 10493.765, 319.487, 52772.999 23/02/11,11:33:20,10,07,1, 11.9,1,1, 1.045, 10497.420, 320.163, 52778.847 23/02/11,11:33:20,11,07,1, 11.9,1,1, 1.045, 10495.792, 319.645, 52771.764 23/02/11,11:33:20,12,07,1, 11.9,1,1, 1.045, 10494.439, 320.003, 52776.235 23/02/11,11:33:20,13,07,1, 11.9,1,1, 1.045, 10498.343, 320.101, 52777.619 23/02/11,11:33:20,14,07,1, 11.9,1,1, 1.045, 10494.751, 319.604, 52771.797 23/02/11,11:33:20,15,07,1, 11.9,1,1, 1.045, 10496.365, 320.092, 52778.841 23/02/11,11:33:20,16,07,1, 11.9,1,1, 1.045, 10497.738, 319.716, 52774.391 23/02/11,11:33:20,17,07,1, 11.9,1,1, 1.045, 10493.792, 319.574, 52773.068 23/02/11,11:33:20,18,07,1, 11.9,1,1, 1.045, 10497.445, 320.061, 52778.704 23/02/11,11:33:20,19,07,1, 11.9,1,1, 1.045, 10495.800, 319.651, 52771.842 23/02/11,11:33:21,00,07,1, 11.9,1,1, 1.045, 10495.793, 319.651, 52771.842 23/02/11,11:33:21,01,07,1, 11.9,1,1, 1.045, 10493.743, 319.529, 52773.200 23/02/11,11:33:21,02,07,1, 11.9,1,1, 1.045, 10497.700, 320.053, 52778.841 23/02/11,11:33:21,03,07,1, 11.9,1,1, 1.045, 10495.723, 319.503, 52771.494 23/02/11,11:33:21,04,07,1, 11.9,1,1, 1.045, 10494.793, 320.100, 52776.762 23/02/11,11:33:21,05,07,1, 11.9,1,1, 1.045, 10498.678, 320.085, 52777.272 23/02/11,11:33:21,06,07,1, 11.9,1,1, 1.045, 10494.657, 319.438, 52771.645 23/02/11,11:33:21,07,07,1, 11.9,1,1, 1.045, 10496.679, 320.026, 52779.014 23/02/11,11:33:21,08,07,1, 11.9,1,1, 1.045, 10497.644, 319.596, 52773.760 23/02/11,11:33:21,09,07,1, 11.9,1,1, 1.045, 10493.796, 319.602, 52773.252 23/02/11,11:33:21,10,07,1, 11.9,1,1, 1.045, 10497.721, 320.127, 52778.762 23/02/11,11:33:21,11,07,1, 11.9,1,1, 1.045, 10495.726, 319.517, 52771.485 23/02/11,11:33:21,12,07,1, 11.9,1,1, 1.045, 10494.789, 320.053, 52776.759 23/02/11,11:33:21,13,07,1, 11.9,1,1, 1.045, 10498.721, 320.103, 52777.289 23/02/11,11:33:21,14,07,1, 11.9,1,1, 1.045, 10494.679, 319.579, 52771.744 23/02/11,11:33:21,15,07,1, 11.9,1,1, 1.045, 10496.699, 320.051, 52778.997 23/02/11,11:33:21,16,07,1, 11.9,1,1, 1.045, 10497.622, 319.557, 52773.731 23/02/11,11:33:21,17,07,1, 11.9,1,1, 1.045, 10493.746, 319.581, 52773.278 23/02/11,11:33:21,18,07,1, 11.9,1,1, 1.045, 10497.831, 320.171, 52778.798 23/02/11,11:33:21,19,07,1, 11.9,1,1, 1.045, 10495.714, 319.557, 52771.444 23/02/11,11:33:22,00,08,1, 11.9,1,1, 1.045, 10495.709, 319.557, 52771.444 23/02/11,11:33:22,01,08,1, 11.9,1,1, 1.045, 10493.965, 319.636, 52773.686 23/02/11,11:33:22,02,08,1, 11.9,1,1, 1.045, 10497.966, 320.128, 52778.464 23/02/11,11:33:22,03,08,1, 11.9,1,1, 1.045, 10495.690, 319.637, 52771.498 23/02/11,11:33:22,04,08,1, 11.9,1,1, 1.045, 10495.293, 320.079, 52777.138 23/02/11,11:33:22,05,08,1, 11.9,1,1, 1.045, 10498.722, 319.927, 52776.654 23/02/11,11:33:22,06,08,1, 11.9,1,1, 1.045, 10494.719, 319.498, 52771.904 23/02/11,11:33:22,07,08,1, 11.9,1,1, 1.045, 10497.001, 320.129, 52778.881 23/02/11,11:33:22,08,08,1, 11.9,1,1, 1.045, 10497.343, 319.496, 52773.157 23/02/11,11:33:22,09,08,1, 11.9,1,1, 1.045, 10493.944, 319.595, 52773.691 23/02/11,11:33:22,10,08,1, 11.9,1,1, 1.045, 10497.982, 320.106, 52778.445 23/02/11,11:33:22,11,08,1, 11.9,1,1, 1.045, 10495.667, 319.672, 52771.451 23/02/11,11:33:22,12,08,1, 11.9,1,1, 1.045, 10495.337, 320.119, 52777.188 23/02/11,11:33:22,13,08,1, 11.9,1,1, 1.045, 10498.703, 319.949, 52776.585 23/02/11,11:33:22,14,08,1, 11.9,1,1, 1.045, 10494.674, 319.497, 52771.866 23/02/11,11:33:22,15,08,1, 11.9,1,1, 1.045, 10497.059, 320.035, 52778.876 23/02/11,11:33:22,16,08,1, 11.9,1,1, 1.045, 10497.352, 319.646, 52773.149 23/02/11,11:33:22,17,08,1, 11.9,1,1, 1.045, 10493.988, 319.610, 52773.723 23/02/11,11:33:22,18,08,1, 11.9,1,1, 1.045, 10497.977, 320.079, 52778.277 23/02/11,11:33:22,19,08,1, 11.9,1,1, 1.045, 10495.706, 319.581, 52771.454 23/02/11,11:33:23,00,08,1, 11.9,1,1, 1.040, 10495.701, 319.581, 52771.454 23/02/11,11:33:23,01,08,1, 11.9,1,1, 1.040, 10494.041, 319.730, 52774.066 23/02/11,11:33:23,02,08,1, 11.9,1,1, 1.040, 10498.343, 320.100, 52778.298 23/02/11,11:33:23,03,08,1, 11.9,1,1, 1.040, 10495.604, 319.513, 52771.249 23/02/11,11:33:23,04,08,1, 11.9,1,1, 1.040, 10495.742, 320.098, 52777.658 23/02/11,11:33:23,05,08,1, 11.9,1,1, 1.040, 10498.878, 319.932, 52776.241 23/02/11,11:33:23,06,08,1, 11.9,1,1, 1.040, 10494.580, 319.397, 52771.894 23/02/11,11:33:23,07,08,1, 11.9,1,1, 1.040, 10497.381, 319.963, 52778.917 23/02/11,11:33:23,08,08,1, 11.9,1,1, 1.040, 10497.199, 319.428, 52772.530 23/02/11,11:33:23,09,08,1, 11.9,1,1, 1.040, 10494.164, 319.732, 52774.179 23/02/11,11:33:23,10,08,1, 11.9,1,1, 1.040, 10498.401, 320.151, 52778.385 23/02/11,11:33:23,11,08,1, 11.9,1,1, 1.040, 10495.624, 319.545, 52771.314 23/02/11,11:33:23,12,08,1, 11.9,1,1, 1.040, 10495.802, 319.996, 52777.638 23/02/11,11:33:23,13,08,1, 11.9,1,1, 1.040, 10498.903, 319.900, 52776.167 23/02/11,11:33:23,14,08,1, 11.9,1,1, 1.040, 10494.602, 319.456, 52771.986 23/02/11,11:33:23,15,08,1, 11.9,1,1, 1.040, 10497.389, 319.998, 52778.961 23/02/11,11:33:23,16,08,1, 11.9,1,1, 1.040, 10497.138, 319.390, 52772.436 23/02/11,11:33:23,17,08,1, 11.9,1,1, 1.040, 10494.185, 319.655, 52774.178 23/02/11,11:33:23,18,08,1, 11.9,1,1, 1.040, 10498.398, 320.178, 52778.222 23/02/11,11:33:23,19,08,1, 11.9,1,1, 1.040, 10495.623, 319.656, 52771.426 23/02/11,11:33:24,00,07,1, 11.9,1,1, 1.045, 10495.617, 319.656, 52771.426 23/02/11,11:33:24,01,07,1, 11.9,1,1, 1.045, 10494.475, 319.719, 52774.737 23/02/11,11:33:24,02,07,1, 11.9,1,1, 1.045, 10498.702, 320.123, 52778.034 23/02/11,11:33:24,03,07,1, 11.9,1,1, 1.045, 10495.649, 319.569, 52771.474 23/02/11,11:33:24,04,07,1, 11.9,1,1, 1.045, 10496.395, 319.995, 52778.017 23/02/11,11:33:24,05,07,1, 11.9,1,1, 1.045, 10498.819, 319.696, 52775.381 23/02/11,11:33:24,06,07,1, 11.9,1,1, 1.045, 10494.645, 319.394, 52772.248 23/02/11,11:33:24,07,07,1, 11.9,1,1, 1.045, 10497.704, 319.998, 52778.746 23/02/11,11:33:24,08,07,1, 11.9,1,1, 1.045, 10496.900, 319.504, 52772.181 23/02/11,11:33:24,09,07,1, 11.9,1,1, 1.045, 10494.553, 319.784, 52774.862 23/02/11,11:33:24,10,07,1, 11.9,1,1, 1.045, 10498.674, 320.024, 52777.888 23/02/11,11:33:24,11,07,1, 11.9,1,1, 1.045, 10495.626, 319.477, 52771.422 23/02/11,11:33:24,12,07,1, 11.9,1,1, 1.045, 10496.440, 320.094, 52778.229 23/02/11,11:33:24,13,07,1, 11.9,1,1, 1.045, 10498.809, 319.713, 52775.358 23/02/11,11:33:24,14,07,1, 11.9,1,1, 1.045, 10494.435, 319.336, 52771.860 23/02/11,11:33:24,15,07,1, 11.9,1,1, 1.045, 10498.296, 319.954, 52778.802 23/02/11,11:33:24,16,07,1, 11.9,1,1, 1.045, 10496.391, 319.446, 52771.320 23/02/11,11:33:24,17,07,1, 11.9,1,1, 1.045, 10494.838, 319.933, 52775.994 23/02/11,11:33:24,18,07,1, 11.9,1,1, 1.045, 10498.857, 319.984, 52777.278 23/02/11,11:33:24,19,07,1, 11.9,1,1, 1.045, 10495.107, 319.469, 52771.350 23/02/11,11:33:25,00,08,1, 11.9,1,1, 1.042, 10495.100, 319.469, 52771.350 23/02/11,11:33:25,01,08,1, 11.9,1,1, 1.042, 10495.279, 320.044, 52776.667 23/02/11,11:33:25,02,08,1, 11.9,1,1, 1.042, 10499.245, 319.967, 52776.860 23/02/11,11:33:25,03,08,1, 11.9,1,1, 1.042, 10495.116, 319.366, 52771.407 23/02/11,11:33:25,04,08,1, 11.9,1,1, 1.042, 10497.531, 320.034, 52779.214 23/02/11,11:33:25,05,08,1, 11.9,1,1, 1.042, 10498.325, 319.431, 52773.445 23/02/11,11:33:25,06,08,1, 11.9,1,1, 1.042, 10494.457, 319.555, 52773.262 23/02/11,11:33:25,07,08,1, 11.9,1,1, 1.042, 10498.586, 319.907, 52778.614 23/02/11,11:33:25,08,08,1, 11.9,1,1, 1.042, 10496.084, 319.299, 52770.832 23/02/11,11:33:25,09,08,1, 11.9,1,1, 1.042, 10495.366, 320.033, 52776.690 23/02/11,11:33:25,10,08,1, 11.9,1,1, 1.042, 10499.269, 319.917, 52776.768 23/02/11,11:33:25,11,08,1, 11.9,1,1, 1.042, 10495.117, 319.463, 52771.462 23/02/11,11:33:25,12,08,1, 11.9,1,1, 1.042, 10497.535, 319.992, 52779.197 23/02/11,11:33:25,13,08,1, 11.9,1,1, 1.042, 10498.260, 319.394, 52773.321 23/02/11,11:33:25,14,08,1, 11.9,1,1, 1.042, 10494.435, 319.525, 52773.368 23/02/11,11:33:25,15,08,1, 11.9,1,1, 1.042, 10498.629, 319.931, 52778.634 23/02/11,11:33:25,16,08,1, 11.9,1,1, 1.042, 10496.137, 319.343, 52770.823 23/02/11,11:33:25,17,08,1, 11.9,1,1, 1.042, 10495.391, 319.977, 52776.754 23/02/11,11:33:25,18,08,1, 11.9,1,1, 1.042, 10499.239, 319.861, 52776.712 23/02/11,11:33:25,19,08,1, 11.9,1,1, 1.042, 10495.143, 319.493, 52771.549 23/02/11,11:33:26,00,08,1, 11.8,1,1, 1.041, 10495.142, 319.493, 52771.549 23/02/11,11:33:26,01,08,1, 11.8,1,1, 1.041, 10496.137, 319.954, 52777.591 23/02/11,11:33:26,02,08,1, 11.8,1,1, 1.041, 10499.305, 319.650, 52775.874 23/02/11,11:33:26,03,08,1, 11.8,1,1, 1.041, 10495.110, 319.441, 52771.981 23/02/11,11:33:26,04,08,1, 11.8,1,1, 1.041, 10498.136, 319.977, 52779.204 23/02/11,11:33:26,05,08,1, 11.8,1,1, 1.041, 10497.790, 319.218, 52772.305 23/02/11,11:33:26,06,08,1, 11.8,1,1, 1.041, 10494.676, 319.556, 52774.153 23/02/11,11:33:26,07,08,1, 11.8,1,1, 1.041, 10498.939, 319.857, 52778.049 23/02/11,11:33:26,08,08,1, 11.8,1,1, 1.041, 10495.878, 319.371, 52770.891 23/02/11,11:33:26,09,08,1, 11.8,1,1, 1.041, 10496.278, 320.021, 52777.732 23/02/11,11:33:26,10,08,1, 11.8,1,1, 1.041, 10499.317, 319.646, 52775.798 23/02/11,11:33:26,11,08,1, 11.8,1,1, 1.041, 10495.054, 319.343, 52771.936 23/02/11,11:33:26,12,08,1, 11.8,1,1, 1.041, 10498.179, 319.974, 52779.217 23/02/11,11:33:26,13,08,1, 11.8,1,1, 1.041, 10497.695, 319.246, 52772.267 23/02/11,11:33:26,14,08,1, 11.8,1,1, 1.041, 10494.673, 319.591, 52774.245 23/02/11,11:33:26,15,08,1, 11.8,1,1, 1.041, 10498.936, 319.816, 52777.952 23/02/11,11:33:26,16,08,1, 11.8,1,1, 1.041, 10495.803, 319.302, 52770.789 23/02/11,11:33:26,17,08,1, 11.8,1,1, 1.041, 10496.382, 320.097, 52777.899 23/02/11,11:33:26,18,08,1, 11.8,1,1, 1.041, 10499.290, 319.737, 52775.802 23/02/11,11:33:26,19,08,1, 11.8,1,1, 1.041, 10495.085, 319.304, 52771.933 23/02/11,11:33:27,00,07,1, 11.9,1,1, 1.046, 10495.083, 319.304, 52771.933 23/02/11,11:33:27,01,07,1, 11.9,1,1, 1.046, 10497.000, 320.012, 52778.563 23/02/11,11:33:27,02,07,1, 11.9,1,1, 1.046, 10499.318, 319.496, 52774.892 23/02/11,11:33:27,03,07,1, 11.9,1,1, 1.046, 10494.957, 319.300, 52772.318 23/02/11,11:33:27,04,07,1, 11.9,1,1, 1.046, 10498.548, 319.724, 52778.903 23/02/11,11:33:27,05,07,1, 11.9,1,1, 1.046, 10497.188, 319.096, 52771.388 23/02/11,11:33:27,06,07,1, 11.9,1,1, 1.046, 10495.017, 319.618, 52775.144 23/02/11,11:33:27,07,07,1, 11.9,1,1, 1.046, 10499.294, 319.857, 52777.482 23/02/11,11:33:27,08,07,1, 11.9,1,1, 1.046, 10495.677, 319.255, 52770.891 23/02/11,11:33:27,09,07,1, 11.9,1,1, 1.046, 10497.120, 319.924, 52778.560 23/02/11,11:33:27,10,07,1, 11.9,1,1, 1.046, 10499.259, 319.461, 52774.663 23/02/11,11:33:27,11,07,1, 11.9,1,1, 1.046, 10495.010, 319.352, 52772.386 23/02/11,11:33:27,12,07,1, 11.9,1,1, 1.046, 10498.617, 319.748, 52778.932 23/02/11,11:33:27,13,07,1, 11.9,1,1, 1.046, 10497.103, 319.073, 52771.324 23/02/11,11:33:27,14,07,1, 11.9,1,1, 1.046, 10495.048, 319.631, 52775.205 23/02/11,11:33:27,15,07,1, 11.9,1,1, 1.046, 10499.379, 319.864, 52777.507 23/02/11,11:33:27,16,07,1, 11.9,1,1, 1.046, 10495.666, 319.335, 52771.008 23/02/11,11:33:27,17,07,1, 11.9,1,1, 1.046, 10497.203, 319.883, 52778.640 23/02/11,11:33:27,18,07,1, 11.9,1,1, 1.046, 10499.151, 319.370, 52774.534 23/02/11,11:33:27,19,07,1, 11.9,1,1, 1.046, 10494.926, 319.272, 52772.454 23/02/11,11:33:28,00,07,1, 11.9,1,1, 1.045, 10494.925, 319.272, 52772.454 23/02/11,11:33:28,01,07,1, 11.9,1,1, 1.045, 10497.993, 319.836, 52779.000 23/02/11,11:33:28,02,07,1, 11.9,1,1, 1.045, 10498.718, 319.080, 52773.167 23/02/11,11:33:28,03,07,1, 11.9,1,1, 1.045, 10495.012, 319.305, 52773.300 23/02/11,11:33:28,04,07,1, 11.9,1,1, 1.045, 10499.041, 319.739, 52778.373 23/02/11,11:33:28,05,07,1, 11.9,1,1, 1.045, 10496.522, 319.160, 52770.830 23/02/11,11:33:28,06,07,1, 11.9,1,1, 1.045, 10495.861, 319.766, 52776.692 23/02/11,11:33:28,07,07,1, 11.9,1,1, 1.045, 10499.598, 319.596, 52776.440 23/02/11,11:33:28,08,07,1, 11.9,1,1, 1.045, 10495.588, 319.276, 52771.526 23/02/11,11:33:28,09,07,1, 11.9,1,1, 1.045, 10498.114, 319.858, 52779.051 23/02/11,11:33:28,10,07,1, 11.9,1,1, 1.045, 10498.683, 319.197, 52773.132 23/02/11,11:33:28,11,07,1, 11.9,1,1, 1.045, 10494.978, 319.235, 52773.332 23/02/11,11:33:28,12,07,1, 11.9,1,1, 1.045, 10499.026, 319.652, 52778.318 23/02/11,11:33:28,13,07,1, 11.9,1,1, 1.045, 10496.512, 319.154, 52770.818 23/02/11,11:33:28,14,07,1, 11.9,1,1, 1.045, 10496.015, 319.807, 52776.780 23/02/11,11:33:28,15,07,1, 11.9,1,1, 1.045, 10499.653, 319.641, 52776.474 23/02/11,11:33:28,16,07,1, 11.9,1,1, 1.045, 10495.544, 319.189, 52771.593 23/02/11,11:33:28,17,07,1, 11.9,1,1, 1.045, 10498.181, 319.847, 52779.176 23/02/11,11:33:28,18,07,1, 11.9,1,1, 1.045, 10498.605, 319.154, 52773.058 23/02/11,11:33:28,19,07,1, 11.9,1,1, 1.045, 10495.013, 319.329, 52773.528 23/02/11,11:33:29,00,07,1, 11.9,1,1, 1.048, 10495.008, 319.329, 52773.528 23/02/11,11:33:29,01,07,1, 11.9,1,1, 1.048, 10498.718, 319.675, 52779.072 23/02/11,11:33:29,02,07,1, 11.9,1,1, 1.048, 10497.981, 319.042, 52771.856 23/02/11,11:33:29,03,07,1, 11.9,1,1, 1.048, 10495.162, 319.451, 52774.390 23/02/11,11:33:29,04,07,1, 11.9,1,1, 1.048, 10499.493, 319.640, 52777.764 23/02/11,11:33:29,05,07,1, 11.9,1,1, 1.048, 10496.192, 319.088, 52770.660 23/02/11,11:33:29,06,07,1, 11.9,1,1, 1.048, 10496.964, 319.837, 52777.992 23/02/11,11:33:29,07,07,1, 11.9,1,1, 1.048, 10499.776, 319.492, 52775.442 23/02/11,11:33:29,08,07,1, 11.9,1,1, 1.048, 10495.402, 319.158, 52772.056 23/02/11,11:33:29,09,07,1, 11.9,1,1, 1.048, 10498.788, 319.680, 52779.009 23/02/11,11:33:29,10,07,1, 11.9,1,1, 1.048, 10497.905, 318.980, 52771.649 23/02/11,11:33:29,11,07,1, 11.9,1,1, 1.048, 10495.221, 319.472, 52774.485 23/02/11,11:33:29,12,07,1, 11.9,1,1, 1.048, 10499.568, 319.725, 52777.748 23/02/11,11:33:29,13,07,1, 11.9,1,1, 1.048, 10496.182, 319.200, 52770.808 23/02/11,11:33:29,14,07,1, 11.9,1,1, 1.048, 10497.054, 319.750, 52778.098 23/02/11,11:33:29,15,07,1, 11.9,1,1, 1.048, 10499.731, 319.383, 52775.229 23/02/11,11:33:29,16,07,1, 11.9,1,1, 1.048, 10495.371, 319.151, 52772.029 23/02/11,11:33:29,17,07,1, 11.9,1,1, 1.048, 10498.597, 319.602, 52777.659 23/02/11,11:33:29,18,07,1, 11.9,1,1, 1.048, 10497.832, 319.077, 52772.404 23/02/11,11:33:29,19,07,1, 11.9,1,1, 1.048, 10495.659, 319.322, 52774.337 23/02/11,11:33:30,00,07,1, 11.9,1,1, 1.042, 10495.651, 319.322, 52774.337 23/02/11,11:33:30,01,07,1, 11.9,1,1, 1.042, 10498.573, 319.429, 52776.934 23/02/11,11:33:30,02,07,1, 11.9,1,1, 1.042, 10497.088, 319.191, 52772.206 23/02/11,11:33:30,03,07,1, 11.9,1,1, 1.042, 10496.537, 319.507, 52775.770 23/02/11,11:33:30,04,07,1, 11.9,1,1, 1.042, 10498.979, 319.459, 52775.895 23/02/11,11:33:30,05,07,1, 11.9,1,1, 1.042, 10496.623, 319.436, 52772.916 23/02/11,11:33:30,06,07,1, 11.9,1,1, 1.042, 10498.109, 319.491, 52777.452 23/02/11,11:33:30,07,07,1, 11.9,1,1, 1.042, 10498.596, 319.216, 52773.882 23/02/11,11:33:30,08,07,1, 11.9,1,1, 1.042, 10496.200, 319.220, 52773.846 23/02/11,11:33:30,09,07,1, 11.9,1,1, 1.042, 10498.559, 319.411, 52776.875 23/02/11,11:33:30,10,07,1, 11.9,1,1, 1.042, 10497.062, 319.264, 52772.306 23/02/11,11:33:30,11,07,1, 11.9,1,1, 1.042, 10496.652, 319.579, 52775.906 23/02/11,11:33:30,12,07,1, 11.9,1,1, 1.042, 10498.945, 319.444, 52775.745 23/02/11,11:33:30,13,07,1, 11.9,1,1, 1.042, 10496.668, 319.436, 52772.922 23/02/11,11:33:30,14,07,1, 11.9,1,1, 1.042, 10498.202, 319.566, 52777.486 23/02/11,11:33:30,15,07,1, 11.9,1,1, 1.042, 10498.531, 319.244, 52773.838 23/02/11,11:33:30,16,07,1, 11.9,1,1, 1.042, 10496.224, 319.235, 52773.974 23/02/11,11:33:30,17,07,1, 11.9,1,1, 1.042, 10498.587, 319.333, 52776.802 23/02/11,11:33:30,18,07,1, 11.9,1,1, 1.042, 10497.042, 319.281, 52772.173 23/02/11,11:33:30,19,07,1, 11.9,1,1, 1.042, 10496.709, 319.582, 52775.962 23/02/11,11:33:31,00,07,1, 11.9,1,1, 1.041, 10496.702, 319.582, 52775.962 23/02/11,11:33:31,01,07,1, 11.9,1,1, 1.041, 10498.543, 319.253, 52775.422 23/02/11,11:33:31,02,07,1, 11.9,1,1, 1.041, 10497.289, 319.431, 52773.286 23/02/11,11:33:31,03,07,1, 11.9,1,1, 1.041, 10497.329, 319.625, 52777.093 23/02/11,11:33:31,04,07,1, 11.9,1,1, 1.041, 10498.930, 319.311, 52774.521 23/02/11,11:33:31,05,07,1, 11.9,1,1, 1.041, 10497.087, 319.209, 52773.709 23/02/11,11:33:31,06,07,1, 11.9,1,1, 1.041, 10498.247, 319.221, 52776.373 23/02/11,11:33:31,07,07,1, 11.9,1,1, 1.041, 10497.941, 319.284, 52773.631 23/02/11,11:33:31,08,07,1, 11.9,1,1, 1.041, 10496.630, 319.285, 52774.482 23/02/11,11:33:31,09,07,1, 11.9,1,1, 1.041, 10498.318, 319.287, 52775.848 23/02/11,11:33:31,10,07,1, 11.9,1,1, 1.041, 10497.260, 319.433, 52773.353 23/02/11,11:33:31,11,07,1, 11.9,1,1, 1.041, 10497.548, 319.429, 52776.164 23/02/11,11:33:31,12,07,1, 11.9,1,1, 1.041, 10498.824, 319.419, 52775.245 23/02/11,11:33:31,13,07,1, 11.9,1,1, 1.041, 10497.117, 319.312, 52773.873 23/02/11,11:33:31,14,07,1, 11.9,1,1, 1.041, 10498.165, 319.123, 52776.354 23/02/11,11:33:31,15,07,1, 11.9,1,1, 1.041, 10497.866, 319.258, 52773.540 23/02/11,11:33:31,16,07,1, 11.9,1,1, 1.041, 10496.657, 319.319, 52774.524 23/02/11,11:33:31,17,07,1, 11.9,1,1, 1.041, 10498.377, 319.436, 52775.893 23/02/11,11:33:31,18,07,1, 11.9,1,1, 1.041, 10497.278, 319.422, 52773.444 23/02/11,11:33:31,19,07,1, 11.9,1,1, 1.041, 10497.598, 319.357, 52776.167 23/02/11,11:33:32,00,07,1, 11.9,1,1, 1.043, 10497.595, 319.357, 52776.167 23/02/11,11:33:32,01,07,1, 11.9,1,1, 1.043, 10498.638, 319.407, 52775.600 23/02/11,11:33:32,02,07,1, 11.9,1,1, 1.043, 10497.402, 319.385, 52773.809 23/02/11,11:33:32,03,07,1, 11.9,1,1, 1.043, 10498.152, 319.259, 52776.435 23/02/11,11:33:32,04,07,1, 11.9,1,1, 1.043, 10498.584, 319.257, 52774.462 23/02/11,11:33:32,05,07,1, 11.9,1,1, 1.043, 10497.018, 319.276, 52774.200 23/02/11,11:33:32,06,07,1, 11.9,1,1, 1.043, 10498.258, 319.214, 52775.921 23/02/11,11:33:32,07,07,1, 11.9,1,1, 1.043, 10497.468, 319.285, 52773.294 23/02/11,11:33:32,08,07,1, 11.9,1,1, 1.043, 10497.135, 319.363, 52775.397 23/02/11,11:33:32,09,07,1, 11.9,1,1, 1.043, 10498.641, 319.423, 52775.631 23/02/11,11:33:32,10,07,1, 11.9,1,1, 1.043, 10497.471, 319.479, 52773.917 23/02/11,11:33:32,11,07,1, 11.9,1,1, 1.043, 10498.192, 319.227, 52776.485 23/02/11,11:33:32,12,07,1, 11.9,1,1, 1.043, 10498.524, 319.206, 52774.372 23/02/11,11:33:32,13,07,1, 11.9,1,1, 1.043, 10497.004, 319.196, 52774.192 23/02/11,11:33:32,14,07,1, 11.9,1,1, 1.043, 10498.288, 319.255, 52775.943 23/02/11,11:33:32,15,07,1, 11.9,1,1, 1.043, 10497.470, 319.373, 52773.294 23/02/11,11:33:32,16,07,1, 11.9,1,1, 1.043, 10497.195, 319.384, 52775.435 23/02/11,11:33:32,17,07,1, 11.9,1,1, 1.043, 10498.739, 319.353, 52775.570 23/02/11,11:33:32,18,07,1, 11.9,1,1, 1.043, 10497.468, 319.420, 52773.921 23/02/11,11:33:32,19,07,1, 11.9,1,1, 1.043, 10498.276, 319.286, 52776.490 23/02/11,11:33:33,00,07,1, 11.8,1,1, 1.042, 10498.271, 319.286, 52776.490 23/02/11,11:33:33,01,07,1, 11.8,1,1, 1.042, 10499.005, 319.315, 52775.230 23/02/11,11:33:33,02,07,1, 11.8,1,1, 1.042, 10497.304, 319.285, 52773.971 23/02/11,11:33:33,03,07,1, 11.8,1,1, 1.042, 10498.391, 319.218, 52776.466 23/02/11,11:33:33,04,07,1, 11.8,1,1, 1.042, 10498.030, 319.180, 52773.483 23/02/11,11:33:33,05,07,1, 11.8,1,1, 1.042, 10496.836, 319.231, 52774.593 23/02/11,11:33:33,06,07,1, 11.8,1,1, 1.042, 10498.532, 319.321, 52775.798 23/02/11,11:33:33,07,07,1, 11.8,1,1, 1.042, 10497.461, 319.477, 52773.435 23/02/11,11:33:33,08,07,1, 11.8,1,1, 1.042, 10497.868, 319.388, 52776.292 23/02/11,11:33:33,09,07,1, 11.8,1,1, 1.042, 10498.965, 319.275, 52775.123 23/02/11,11:33:33,10,07,1, 11.8,1,1, 1.042, 10497.247, 319.188, 52773.991 23/02/11,11:33:33,11,07,1, 11.8,1,1, 1.042, 10498.402, 319.179, 52776.375 23/02/11,11:33:33,12,07,1, 11.8,1,1, 1.042, 10497.998, 319.295, 52773.423 23/02/11,11:33:33,13,07,1, 11.8,1,1, 1.042, 10496.914, 319.292, 52774.729 23/02/11,11:33:33,14,07,1, 11.8,1,1, 1.042, 10498.570, 319.288, 52775.812 23/02/11,11:33:33,15,07,1, 11.8,1,1, 1.042, 10497.503, 319.450, 52773.508 23/02/11,11:33:33,16,07,1, 11.8,1,1, 1.042, 10497.907, 319.411, 52776.353 23/02/11,11:33:33,17,07,1, 11.8,1,1, 1.042, 10499.013, 319.343, 52775.197 23/02/11,11:33:33,18,07,1, 11.8,1,1, 1.042, 10497.261, 319.196, 52773.899 23/02/11,11:33:33,19,07,1, 11.8,1,1, 1.042, 10498.383, 319.113, 52776.277 23/02/11,11:33:34,00,08,1, 11.9,1,1, 1.045, 10498.379, 319.113, 52776.277 23/02/11,11:33:34,01,08,1, 11.9,1,1, 1.045, 10498.589, 319.211, 52774.347 23/02/11,11:33:34,02,08,1, 11.9,1,1, 1.045, 10497.072, 319.175, 52774.294 23/02/11,11:33:34,03,08,1, 11.9,1,1, 1.045, 10498.409, 319.089, 52775.866 23/02/11,11:33:34,04,08,1, 11.9,1,1, 1.045, 10497.625, 319.405, 52773.433 23/02/11,11:33:34,05,08,1, 11.9,1,1, 1.045, 10497.421, 319.405, 52775.708 23/02/11,11:33:34,06,08,1, 11.9,1,1, 1.045, 10498.893, 319.377, 52775.542 23/02/11,11:33:34,07,08,1, 11.9,1,1, 1.045, 10497.598, 319.324, 52774.022 23/02/11,11:33:34,08,08,1, 11.9,1,1, 1.045, 10498.385, 319.157, 52776.491 23/02/11,11:33:34,09,08,1, 11.9,1,1, 1.045, 10498.573, 319.193, 52774.285 23/02/11,11:33:34,10,08,1, 11.9,1,1, 1.045, 10497.080, 319.214, 52774.286 23/02/11,11:33:34,11,08,1, 11.9,1,1, 1.045, 10498.367, 319.143, 52775.873 23/02/11,11:33:34,12,08,1, 11.9,1,1, 1.045, 10497.540, 319.307, 52773.342 23/02/11,11:33:34,13,08,1, 11.9,1,1, 1.045, 10497.475, 319.339, 52775.718 23/02/11,11:33:34,14,08,1, 11.9,1,1, 1.045, 10498.929, 319.391, 52775.572 23/02/11,11:33:34,15,08,1, 11.9,1,1, 1.045, 10497.583, 319.383, 52774.060 23/02/11,11:33:34,16,08,1, 11.9,1,1, 1.045, 10498.415, 319.124, 52776.464 23/02/11,11:33:34,17,08,1, 11.9,1,1, 1.045, 10498.491, 319.152, 52774.121 23/02/11,11:33:34,18,08,1, 11.9,1,1, 1.045, 10497.033, 319.220, 52774.372 23/02/11,11:33:34,19,08,1, 11.9,1,1, 1.045, 10498.427, 319.260, 52775.887 23/02/11,11:33:35,00,08,1, 11.8,1,1, 1.041, 10498.421, 319.260, 52775.887 23/02/11,11:33:35,01,08,1, 11.8,1,1, 1.041, 10497.973, 319.177, 52773.448 23/02/11,11:33:35,02,08,1, 11.8,1,1, 1.041, 10496.981, 319.253, 52774.865 23/02/11,11:33:35,03,08,1, 11.8,1,1, 1.041, 10498.784, 319.384, 52776.036 23/02/11,11:33:35,04,08,1, 11.8,1,1, 1.041, 10497.581, 319.448, 52773.556 23/02/11,11:33:35,05,08,1, 11.8,1,1, 1.041, 10498.066, 319.242, 52776.460 23/02/11,11:33:35,06,08,1, 11.8,1,1, 1.041, 10499.046, 319.227, 52775.000 23/02/11,11:33:35,07,08,1, 11.8,1,1, 1.041, 10497.343, 319.237, 52774.056 23/02/11,11:33:35,08,08,1, 11.8,1,1, 1.041, 10498.471, 319.143, 52776.351 23/02/11,11:33:35,09,08,1, 11.8,1,1, 1.041, 10497.982, 319.177, 52773.373 23/02/11,11:33:35,10,08,1, 11.8,1,1, 1.041, 10497.027, 319.216, 52774.937 23/02/11,11:33:35,11,08,1, 11.8,1,1, 1.041, 10498.778, 319.340, 52775.912 23/02/11,11:33:35,12,08,1, 11.8,1,1, 1.041, 10497.575, 319.417, 52773.697 23/02/11,11:33:35,13,08,1, 11.8,1,1, 1.041, 10498.125, 319.311, 52776.620 23/02/11,11:33:35,14,08,1, 11.8,1,1, 1.041, 10499.024, 319.236, 52774.908 23/02/11,11:33:35,15,08,1, 11.8,1,1, 1.041, 10497.252, 319.163, 52774.045 23/02/11,11:33:35,16,08,1, 11.8,1,1, 1.041, 10498.482, 319.127, 52776.370 23/02/11,11:33:35,17,08,1, 11.8,1,1, 1.041, 10497.880, 319.264, 52773.409 23/02/11,11:33:35,18,08,1, 11.8,1,1, 1.041, 10497.050, 319.283, 52775.046 23/02/11,11:33:35,19,08,1, 11.8,1,1, 1.041, 10498.767, 319.246, 52775.918 23/02/11,11:33:36,00,08,1, 11.7,1,1, 1.042, 10498.763, 319.246, 52775.918 23/02/11,11:33:36,01,08,1, 11.7,1,1, 1.042, 10497.590, 319.400, 52773.463 23/02/11,11:33:36,02,08,1, 11.7,1,1, 1.042, 10497.583, 319.352, 52775.874 23/02/11,11:33:36,03,08,1, 11.7,1,1, 1.042, 10498.983, 319.294, 52775.563 23/02/11,11:33:36,04,08,1, 11.7,1,1, 1.042, 10497.541, 319.356, 52774.100 23/02/11,11:33:36,05,08,1, 11.7,1,1, 1.042, 10498.570, 319.234, 52776.676 23/02/11,11:33:36,06,08,1, 11.7,1,1, 1.042, 10498.450, 319.186, 52774.089 23/02/11,11:33:36,07,08,1, 11.7,1,1, 1.042, 10497.095, 319.178, 52774.462 23/02/11,11:33:36,08,08,1, 11.7,1,1, 1.042, 10498.497, 319.178, 52775.925 23/02/11,11:33:36,09,08,1, 11.7,1,1, 1.042, 10497.588, 319.392, 52773.449 23/02/11,11:33:36,10,08,1, 11.7,1,1, 1.042, 10497.661, 319.438, 52776.078 23/02/11,11:33:36,11,08,1, 11.7,1,1, 1.042, 10498.990, 319.362, 52775.574 23/02/11,11:33:36,12,08,1, 11.7,1,1, 1.042, 10497.554, 319.271, 52774.098 23/02/11,11:33:36,13,08,1, 11.7,1,1, 1.042, 10498.499, 319.163, 52776.583 23/02/11,11:33:36,14,08,1, 11.7,1,1, 1.042, 10498.406, 319.187, 52773.996 23/02/11,11:33:36,15,08,1, 11.7,1,1, 1.042, 10497.071, 319.220, 52774.565 23/02/11,11:33:36,16,08,1, 11.7,1,1, 1.042, 10498.523, 319.187, 52775.900 23/02/11,11:33:36,17,08,1, 11.7,1,1, 1.042, 10497.533, 319.318, 52773.490 23/02/11,11:33:36,18,08,1, 11.7,1,1, 1.042, 10497.739, 319.377, 52776.115 23/02/11,11:33:36,19,08,1, 11.7,1,1, 1.042, 10499.045, 319.375, 52775.514 23/02/11,11:33:37,00,07,1, 11.9,1,1, 1.043, 10499.039, 319.375, 52775.514 23/02/11,11:33:37,01,07,1, 11.9,1,1, 1.043, 10497.561, 319.335, 52773.742 23/02/11,11:33:37,02,07,1, 11.9,1,1, 1.043, 10498.176, 319.271, 52776.649 23/02/11,11:33:37,03,07,1, 11.9,1,1, 1.043, 10499.009, 319.269, 52775.073 23/02/11,11:33:37,04,07,1, 11.9,1,1, 1.043, 10497.235, 319.173, 52774.210 23/02/11,11:33:37,05,07,1, 11.9,1,1, 1.043, 10498.456, 319.044, 52776.386 23/02/11,11:33:37,06,07,1, 11.9,1,1, 1.043, 10497.871, 319.179, 52773.534 23/02/11,11:33:37,07,07,1, 11.9,1,1, 1.043, 10497.110, 319.303, 52775.279 23/02/11,11:33:37,08,07,1, 11.9,1,1, 1.043, 10498.848, 319.426, 52776.052 23/02/11,11:33:37,09,07,1, 11.9,1,1, 1.043, 10497.576, 319.398, 52773.846 23/02/11,11:33:37,10,07,1, 11.9,1,1, 1.043, 10498.249, 319.229, 52776.758 23/02/11,11:33:37,11,07,1, 11.9,1,1, 1.043, 10498.958, 319.211, 52774.937 23/02/11,11:33:37,12,07,1, 11.9,1,1, 1.043, 10497.353, 319.212, 52774.586 23/02/11,11:33:37,13,07,1, 11.9,1,1, 1.043, 10497.930, 319.201, 52776.461 23/02/11,11:33:37,14,07,1, 11.9,1,1, 1.043, 10498.341, 319.308, 52774.192 23/02/11,11:33:37,15,07,1, 11.9,1,1, 1.043, 10496.783, 319.043, 52774.209 23/02/11,11:33:37,16,07,1, 11.9,1,1, 1.043, 10498.729, 319.534, 52776.718 23/02/11,11:33:37,17,07,1, 11.9,1,1, 1.043, 10498.074, 319.431, 52773.961 23/02/11,11:33:37,18,07,1, 11.9,1,1, 1.043, 10497.686, 319.193, 52775.958 23/02/11,11:33:37,19,07,1, 11.9,1,1, 1.043, 10499.186, 319.334, 52775.833 23/02/11,11:33:38,00,07,1, 11.9,1,1, 1.041, 10499.181, 319.334, 52775.833 23/02/11,11:33:38,01,07,1, 11.9,1,1, 1.041, 10497.314, 319.229, 52773.279 23/02/11,11:33:38,02,07,1, 11.9,1,1, 1.041, 10498.289, 319.311, 52777.199 23/02/11,11:33:38,03,07,1, 11.9,1,1, 1.041, 10498.862, 319.238, 52774.254 23/02/11,11:33:38,04,07,1, 11.9,1,1, 1.041, 10496.506, 319.077, 52773.782 23/02/11,11:33:38,05,07,1, 11.9,1,1, 1.041, 10498.766, 319.476, 52777.074 23/02/11,11:33:38,06,07,1, 11.9,1,1, 1.041, 10497.825, 319.348, 52773.172 23/02/11,11:33:38,07,07,1, 11.9,1,1, 1.041, 10497.185, 319.445, 52776.041 23/02/11,11:33:38,08,07,1, 11.9,1,1, 1.041, 10499.513, 319.433, 52776.474 23/02/11,11:33:38,09,07,1, 11.9,1,1, 1.041, 10497.274, 319.118, 52773.233 23/02/11,11:33:38,10,07,1, 11.9,1,1, 1.041, 10498.310, 319.311, 52777.234 23/02/11,11:33:38,11,07,1, 11.9,1,1, 1.041, 10498.759, 319.236, 52774.241 23/02/11,11:33:38,12,07,1, 11.9,1,1, 1.041, 10496.520, 319.106, 52773.803 23/02/11,11:33:38,13,07,1, 11.9,1,1, 1.041, 10498.757, 319.369, 52776.998 23/02/11,11:33:38,14,07,1, 11.9,1,1, 1.041, 10497.776, 319.376, 52773.115 23/02/11,11:33:38,15,07,1, 11.9,1,1, 1.041, 10497.355, 319.453, 52776.198 23/02/11,11:33:38,16,07,1, 11.9,1,1, 1.041, 10499.579, 319.490, 52776.435 23/02/11,11:33:38,17,07,1, 11.9,1,1, 1.041, 10497.226, 319.129, 52773.221 23/02/11,11:33:38,18,07,1, 11.9,1,1, 1.041, 10498.249, 319.264, 52777.197 23/02/11,11:33:38,19,07,1, 11.9,1,1, 1.041, 10498.748, 319.258, 52774.173 23/02/11,11:33:39,00,08,1, 11.9,1,1, 1.043, 10498.747, 319.258, 52774.173 23/02/11,11:33:39,01,08,1, 11.9,1,1, 1.043, 10496.747, 319.002, 52773.214 23/02/11,11:33:39,02,08,1, 11.9,1,1, 1.043, 10498.441, 319.334, 52777.326 23/02/11,11:33:39,03,08,1, 11.9,1,1, 1.043, 10498.209, 319.293, 52773.461 23/02/11,11:33:39,04,08,1, 11.9,1,1, 1.043, 10496.530, 319.360, 52774.811 23/02/11,11:33:39,05,08,1, 11.9,1,1, 1.043, 10499.244, 319.585, 52777.089 23/02/11,11:33:39,06,08,1, 11.9,1,1, 1.043, 10497.522, 319.277, 52773.079 23/02/11,11:33:39,07,08,1, 11.9,1,1, 1.043, 10497.780, 319.427, 52777.044 23/02/11,11:33:39,08,08,1, 11.9,1,1, 1.043, 10499.464, 319.424, 52775.628 23/02/11,11:33:39,09,08,1, 11.9,1,1, 1.043, 10496.701, 319.087, 52773.374 23/02/11,11:33:39,10,08,1, 11.9,1,1, 1.043, 10498.475, 319.331, 52777.301 23/02/11,11:33:39,11,08,1, 11.9,1,1, 1.043, 10498.118, 319.238, 52773.382 23/02/11,11:33:39,12,08,1, 11.9,1,1, 1.043, 10496.578, 319.362, 52775.017 23/02/11,11:33:39,13,08,1, 11.9,1,1, 1.043, 10499.274, 319.653, 52777.166 23/02/11,11:33:39,14,08,1, 11.9,1,1, 1.043, 10497.539, 319.342, 52773.195 23/02/11,11:33:39,15,08,1, 11.9,1,1, 1.043, 10497.834, 319.370, 52777.069 23/02/11,11:33:39,16,08,1, 11.9,1,1, 1.043, 10499.410, 319.345, 52775.517 23/02/11,11:33:39,17,08,1, 11.9,1,1, 1.043, 10496.695, 319.178, 52773.415 23/02/11,11:33:39,18,08,1, 11.9,1,1, 1.043, 10498.487, 319.414, 52777.385 23/02/11,11:33:39,19,08,1, 11.9,1,1, 1.043, 10498.127, 319.312, 52773.335 23/02/11,11:33:40,00,07,1, 11.9,1,1, 1.044, 10498.121, 319.312, 52773.335 23/02/11,11:33:40,01,07,1, 11.9,1,1, 1.044, 10495.959, 319.294, 52773.958 23/02/11,11:33:40,02,07,1, 11.9,1,1, 1.044, 10499.263, 319.693, 52778.057 23/02/11,11:33:40,03,07,1, 11.9,1,1, 1.044, 10497.313, 319.229, 52772.054 23/02/11,11:33:40,04,07,1, 11.9,1,1, 1.044, 10496.981, 319.625, 52776.950 23/02/11,11:33:40,05,07,1, 11.9,1,1, 1.044, 10499.966, 319.548, 52776.573 23/02/11,11:33:40,06,07,1, 11.9,1,1, 1.044, 10496.582, 319.243, 52772.680 23/02/11,11:33:40,07,07,1, 11.9,1,1, 1.044, 10498.575, 319.598, 52778.494 23/02/11,11:33:40,08,07,1, 11.9,1,1, 1.044, 10498.741, 319.123, 52773.507 23/02/11,11:33:40,09,07,1, 11.9,1,1, 1.044, 10495.935, 319.240, 52774.060 23/02/11,11:33:40,10,07,1, 11.9,1,1, 1.044, 10499.288, 319.693, 52777.991 23/02/11,11:33:40,11,07,1, 11.9,1,1, 1.044, 10497.300, 319.323, 52772.187 23/02/11,11:33:40,12,07,1, 11.9,1,1, 1.044, 10497.100, 319.634, 52777.149 23/02/11,11:33:40,13,07,1, 11.9,1,1, 1.044, 10499.911, 319.543, 52776.501 23/02/11,11:33:40,14,07,1, 11.9,1,1, 1.044, 10496.518, 319.189, 52772.760 23/02/11,11:33:40,15,07,1, 11.9,1,1, 1.044, 10498.632, 319.543, 52778.567 23/02/11,11:33:40,16,07,1, 11.9,1,1, 1.044, 10498.708, 319.247, 52773.541 23/02/11,11:33:40,17,07,1, 11.9,1,1, 1.044, 10495.871, 319.236, 52774.177 23/02/11,11:33:40,18,07,1, 11.9,1,1, 1.044, 10499.277, 319.581, 52777.910 23/02/11,11:33:40,19,07,1, 11.9,1,1, 1.044, 10497.189, 319.294, 52772.201 23/02/11,11:33:41,00,07,1, 11.9,1,1, 1.043, 10497.186, 319.294, 52772.201 23/02/11,11:33:41,01,07,1, 11.9,1,1, 1.043, 10496.007, 319.439, 52775.223 23/02/11,11:33:41,02,07,1, 11.9,1,1, 1.043, 10499.612, 319.720, 52777.789 23/02/11,11:33:41,03,07,1, 11.9,1,1, 1.043, 10496.839, 319.355, 52772.239 23/02/11,11:33:41,04,07,1, 11.9,1,1, 1.043, 10497.741, 319.753, 52778.215 23/02/11,11:33:41,05,07,1, 11.9,1,1, 1.043, 10499.676, 319.466, 52775.483 23/02/11,11:33:41,06,07,1, 11.9,1,1, 1.043, 10496.064, 319.200, 52773.072 23/02/11,11:33:41,07,07,1, 11.9,1,1, 1.043, 10498.792, 319.580, 52778.512 23/02/11,11:33:41,08,07,1, 11.9,1,1, 1.043, 10497.956, 319.262, 52772.588 23/02/11,11:33:41,09,07,1, 11.9,1,1, 1.043, 10496.001, 319.571, 52775.394 23/02/11,11:33:41,10,07,1, 11.9,1,1, 1.043, 10499.647, 319.704, 52777.671 23/02/11,11:33:41,11,07,1, 11.9,1,1, 1.043, 10496.803, 319.301, 52772.181 23/02/11,11:33:41,12,07,1, 11.9,1,1, 1.043, 10497.758, 319.696, 52778.235 23/02/11,11:33:41,13,07,1, 11.9,1,1, 1.043, 10499.692, 319.476, 52775.391 23/02/11,11:33:41,14,07,1, 11.9,1,1, 1.043, 10496.015, 319.178, 52773.097 23/02/11,11:33:41,15,07,1, 11.9,1,1, 1.043, 10498.856, 319.589, 52778.549 23/02/11,11:33:41,16,07,1, 11.9,1,1, 1.043, 10497.833, 319.181, 52772.493 23/02/11,11:33:41,17,07,1, 11.9,1,1, 1.043, 10496.039, 319.577, 52775.511 23/02/11,11:33:41,18,07,1, 11.9,1,1, 1.043, 10499.672, 319.784, 52777.701 23/02/11,11:33:41,19,07,1, 11.9,1,1, 1.043, 10496.821, 319.347, 52772.260 23/02/11,11:33:42,00,07,1, 11.9,1,1, 1.042, 10496.819, 319.347, 52772.260 23/02/11,11:33:42,01,07,1, 11.9,1,1, 1.042, 10496.187, 319.641, 52775.787 23/02/11,11:33:42,02,07,1, 11.9,1,1, 1.042, 10499.760, 319.964, 52777.789 23/02/11,11:33:42,03,07,1, 11.9,1,1, 1.042, 10496.880, 319.384, 52772.590 23/02/11,11:33:42,04,07,1, 11.9,1,1, 1.042, 10497.704, 319.630, 52778.065 23/02/11,11:33:42,05,07,1, 11.9,1,1, 1.042, 10499.263, 319.495, 52775.122 23/02/11,11:33:42,06,07,1, 11.9,1,1, 1.042, 10495.776, 319.316, 52773.222 23/02/11,11:33:42,07,07,1, 11.9,1,1, 1.042, 10498.610, 319.856, 52778.340 23/02/11,11:33:42,08,07,1, 11.9,1,1, 1.042, 10497.667, 319.454, 52772.768 23/02/11,11:33:42,09,07,1, 11.9,1,1, 1.042, 10496.202, 319.616, 52775.870 23/02/11,11:33:42,10,07,1, 11.9,1,1, 1.042, 10499.655, 319.873, 52777.694 23/02/11,11:33:42,11,07,1, 11.9,1,1, 1.042, 10496.862, 319.444, 52772.630 23/02/11,11:33:42,12,07,1, 11.9,1,1, 1.042, 10497.758, 319.670, 52778.173 23/02/11,11:33:42,13,07,1, 11.9,1,1, 1.042, 10499.191, 319.428, 52774.952 23/02/11,11:33:42,14,07,1, 11.9,1,1, 1.042, 10495.732, 319.220, 52773.230 23/02/11,11:33:42,15,07,1, 11.9,1,1, 1.042, 10498.669, 319.773, 52778.314 23/02/11,11:33:42,16,07,1, 11.9,1,1, 1.042, 10497.669, 319.508, 52772.827 23/02/11,11:33:42,17,07,1, 11.9,1,1, 1.042, 10496.247, 319.576, 52775.956 23/02/11,11:33:42,18,07,1, 11.9,1,1, 1.042, 10499.669, 319.840, 52777.547 23/02/11,11:33:42,19,07,1, 11.9,1,1, 1.042, 10496.764, 319.332, 52772.574 23/02/11,11:33:43,00,07,1, 11.9,1,1, 1.042, 10496.761, 319.332, 52772.574 23/02/11,11:33:43,01,07,1, 11.9,1,1, 1.042, 10496.244, 319.861, 52777.469 23/02/11,11:33:43,02,07,1, 11.9,1,1, 1.042, 10500.321, 319.885, 52777.538 23/02/11,11:33:43,03,07,1, 11.9,1,1, 1.042, 10495.807, 319.170, 52771.685 23/02/11,11:33:43,04,07,1, 11.9,1,1, 1.042, 10498.154, 319.981, 52779.416 23/02/11,11:33:43,05,07,1, 11.9,1,1, 1.042, 10498.844, 319.437, 52773.591 23/02/11,11:33:43,06,07,1, 11.9,1,1, 1.042, 10494.950, 319.377, 52773.549 23/02/11,11:33:43,07,07,1, 11.9,1,1, 1.042, 10499.399, 320.037, 52779.269 23/02/11,11:33:43,08,07,1, 11.9,1,1, 1.042, 10497.080, 319.431, 52771.569 23/02/11,11:33:43,09,07,1, 11.9,1,1, 1.042, 10496.384, 319.984, 52777.503 23/02/11,11:33:43,10,07,1, 11.9,1,1, 1.042, 10500.243, 319.884, 52777.373 23/02/11,11:33:43,11,07,1, 11.9,1,1, 1.042, 10495.697, 319.177, 52771.659 23/02/11,11:33:43,12,07,1, 11.9,1,1, 1.042, 10498.175, 319.952, 52779.528 23/02/11,11:33:43,13,07,1, 11.9,1,1, 1.042, 10498.766, 319.497, 52773.522 23/02/11,11:33:43,14,07,1, 11.9,1,1, 1.042, 10494.917, 319.491, 52773.726 23/02/11,11:33:43,15,07,1, 11.9,1,1, 1.042, 10499.468, 320.098, 52779.335 23/02/11,11:33:43,16,07,1, 11.9,1,1, 1.042, 10496.946, 319.369, 52771.477 23/02/11,11:33:43,17,07,1, 11.9,1,1, 1.042, 10496.472, 320.024, 52777.711 23/02/11,11:33:43,18,07,1, 11.9,1,1, 1.042, 10500.266, 319.945, 52777.320 23/02/11,11:33:43,19,07,1, 11.9,1,1, 1.042, 10495.660, 319.248, 52771.746 23/02/11,11:33:44,00,08,1, 11.9,1,1, 1.045, 10495.659, 319.248, 52771.746 23/02/11,11:33:44,01,08,1, 11.9,1,1, 1.045, 10496.851, 320.050, 52778.348 23/02/11,11:33:44,02,08,1, 11.9,1,1, 1.045, 10499.932, 319.841, 52776.441 23/02/11,11:33:44,03,08,1, 11.9,1,1, 1.045, 10495.332, 319.326, 52772.117 23/02/11,11:33:44,04,08,1, 11.9,1,1, 1.045, 10498.328, 319.994, 52779.374 23/02/11,11:33:44,05,08,1, 11.9,1,1, 1.045, 10498.107, 319.531, 52772.812 23/02/11,11:33:44,06,08,1, 11.9,1,1, 1.045, 10495.083, 319.779, 52774.884 23/02/11,11:33:44,07,08,1, 11.9,1,1, 1.045, 10499.622, 320.281, 52779.037 23/02/11,11:33:44,08,08,1, 11.9,1,1, 1.045, 10496.543, 319.513, 52771.649 23/02/11,11:33:44,09,08,1, 11.9,1,1, 1.045, 10496.903, 320.024, 52778.442 23/02/11,11:33:44,10,08,1, 11.9,1,1, 1.045, 10499.868, 319.836, 52776.325 23/02/11,11:33:44,11,08,1, 11.9,1,1, 1.045, 10495.305, 319.449, 52772.272 23/02/11,11:33:44,12,08,1, 11.9,1,1, 1.045, 10498.405, 320.061, 52779.550 23/02/11,11:33:44,13,08,1, 11.9,1,1, 1.045, 10497.976, 319.506, 52772.679 23/02/11,11:33:44,14,08,1, 11.9,1,1, 1.045, 10495.091, 319.708, 52774.944 23/02/11,11:33:44,15,08,1, 11.9,1,1, 1.045, 10499.713, 320.313, 52779.094 23/02/11,11:33:44,16,08,1, 11.9,1,1, 1.045, 10496.545, 319.585, 52771.698 23/02/11,11:33:44,17,08,1, 11.9,1,1, 1.045, 10496.915, 320.045, 52778.539 23/02/11,11:33:44,18,08,1, 11.9,1,1, 1.045, 10499.850, 319.800, 52776.280 23/02/11,11:33:44,19,08,1, 11.9,1,1, 1.045, 10495.207, 319.330, 52772.282 23/02/11,11:33:45,00,08,1, 11.9,1,1, 1.042, 10495.200, 319.330, 52772.282 23/02/11,11:33:45,01,08,1, 11.9,1,1, 1.042, 10497.235, 320.124, 52779.108 23/02/11,11:33:45,02,08,1, 11.9,1,1, 1.042, 10499.470, 319.697, 52775.470 23/02/11,11:33:45,03,08,1, 11.9,1,1, 1.042, 10494.877, 319.495, 52772.619 23/02/11,11:33:45,04,08,1, 11.9,1,1, 1.042, 10498.580, 320.280, 52779.754 23/02/11,11:33:45,05,08,1, 11.9,1,1, 1.042, 10497.505, 319.589, 52772.177 23/02/11,11:33:45,06,08,1, 11.9,1,1, 1.042, 10495.242, 319.904, 52775.882 23/02/11,11:33:45,07,08,1, 11.9,1,1, 1.042, 10499.877, 320.263, 52778.822 23/02/11,11:33:45,08,08,1, 11.9,1,1, 1.042, 10496.136, 319.573, 52771.659 23/02/11,11:33:45,09,08,1, 11.9,1,1, 1.042, 10497.252, 320.223, 52779.149 23/02/11,11:33:45,10,08,1, 11.9,1,1, 1.042, 10499.478, 319.821, 52775.436 23/02/11,11:33:45,11,08,1, 11.9,1,1, 1.042, 10494.744, 319.451, 52772.610 23/02/11,11:33:45,12,08,1, 11.9,1,1, 1.042, 10498.611, 320.266, 52779.722 23/02/11,11:33:45,13,08,1, 11.9,1,1, 1.042, 10497.443, 319.711, 52772.230 23/02/11,11:33:45,14,08,1, 11.9,1,1, 1.042, 10495.200, 320.037, 52776.054 23/02/11,11:33:45,15,08,1, 11.9,1,1, 1.042, 10499.877, 320.272, 52778.775 23/02/11,11:33:45,16,08,1, 11.9,1,1, 1.042, 10496.046, 319.491, 52771.691 23/02/11,11:33:45,17,08,1, 11.9,1,1, 1.042, 10497.243, 320.212, 52779.212 23/02/11,11:33:45,18,08,1, 11.9,1,1, 1.042, 10499.471, 319.905, 52775.368 23/02/11,11:33:45,19,08,1, 11.9,1,1, 1.042, 10494.822, 319.484, 52772.583 23/02/11,11:33:46,00,07,1, 11.8,1,1, 1.041, 10494.816, 319.484, 52772.583 23/02/11,11:33:46,01,07,1, 11.8,1,1, 1.041, 10497.469, 320.345, 52779.488 23/02/11,11:33:46,02,07,1, 11.8,1,1, 1.041, 10499.070, 319.886, 52774.833 23/02/11,11:33:46,03,07,1, 11.8,1,1, 1.041, 10494.562, 319.679, 52773.064 23/02/11,11:33:46,04,07,1, 11.8,1,1, 1.041, 10498.703, 320.362, 52779.726 23/02/11,11:33:46,05,07,1, 11.8,1,1, 1.041, 10497.111, 319.795, 52772.096 23/02/11,11:33:46,06,07,1, 11.8,1,1, 1.041, 10495.483, 320.248, 52776.743 23/02/11,11:33:46,07,07,1, 11.8,1,1, 1.041, 10499.974, 320.379, 52778.486 23/02/11,11:33:46,08,07,1, 11.8,1,1, 1.041, 10495.771, 319.597, 52771.689 23/02/11,11:33:46,09,07,1, 11.8,1,1, 1.041, 10497.448, 320.229, 52779.445 23/02/11,11:33:46,10,07,1, 11.8,1,1, 1.041, 10499.023, 319.875, 52774.705 23/02/11,11:33:46,11,07,1, 11.8,1,1, 1.041, 10494.605, 319.742, 52773.198 23/02/11,11:33:46,12,07,1, 11.8,1,1, 1.041, 10498.779, 320.412, 52779.704 23/02/11,11:33:46,13,07,1, 11.8,1,1, 1.041, 10497.039, 319.692, 52771.955 23/02/11,11:33:46,14,07,1, 11.8,1,1, 1.041, 10495.534, 320.165, 52776.804 23/02/11,11:33:46,15,07,1, 11.8,1,1, 1.041, 10499.956, 320.418, 52778.435 23/02/11,11:33:46,16,07,1, 11.8,1,1, 1.041, 10495.739, 319.666, 52771.799 23/02/11,11:33:46,17,07,1, 11.8,1,1, 1.041, 10497.450, 320.268, 52779.545 23/02/11,11:33:46,18,07,1, 11.8,1,1, 1.041, 10498.917, 319.825, 52774.627 23/02/11,11:33:46,19,07,1, 11.8,1,1, 1.041, 10494.586, 319.749, 52773.167 23/02/11,11:33:47,00,07,1, 11.9,1,1, 1.043, 10494.583, 319.749, 52773.167 23/02/11,11:33:47,01,07,1, 11.9,1,1, 1.043, 10497.318, 320.330, 52779.119 23/02/11,11:33:47,02,07,1, 11.9,1,1, 1.043, 10498.673, 319.981, 52774.645 23/02/11,11:33:47,03,07,1, 11.9,1,1, 1.043, 10494.634, 319.873, 52773.366 23/02/11,11:33:47,04,07,1, 11.9,1,1, 1.043, 10498.591, 320.612, 52779.524 23/02/11,11:33:47,05,07,1, 11.9,1,1, 1.043, 10497.038, 320.024, 52772.465 23/02/11,11:33:47,06,07,1, 11.9,1,1, 1.043, 10495.633, 320.226, 52776.880 23/02/11,11:33:47,07,07,1, 11.9,1,1, 1.043, 10499.705, 320.455, 52778.278 23/02/11,11:33:47,08,07,1, 11.9,1,1, 1.043, 10495.784, 319.768, 52772.106 23/02/11,11:33:47,09,07,1, 11.9,1,1, 1.043, 10497.307, 320.407, 52779.151 23/02/11,11:33:47,10,07,1, 11.9,1,1, 1.043, 10498.661, 319.991, 52774.668 23/02/11,11:33:47,11,07,1, 11.9,1,1, 1.043, 10494.567, 319.785, 52773.369 23/02/11,11:33:47,12,07,1, 11.9,1,1, 1.043, 10498.561, 320.579, 52779.555 23/02/11,11:33:47,13,07,1, 11.9,1,1, 1.043, 10496.995, 319.977, 52772.391 23/02/11,11:33:47,14,07,1, 11.9,1,1, 1.043, 10495.686, 320.335, 52776.960 23/02/11,11:33:47,15,07,1, 11.9,1,1, 1.043, 10499.661, 320.455, 52778.204 23/02/11,11:33:47,16,07,1, 11.9,1,1, 1.043, 10495.759, 319.717, 52772.152 23/02/11,11:33:47,17,07,1, 11.9,1,1, 1.043, 10497.320, 320.407, 52779.230 23/02/11,11:33:47,18,07,1, 11.9,1,1, 1.043, 10498.660, 320.060, 52774.749 23/02/11,11:33:47,19,07,1, 11.9,1,1, 1.043, 10494.684, 319.872, 52773.418 23/02/11,11:33:48,00,07,1, 11.9,1,1, 1.043, 10494.683, 319.872, 52773.418 23/02/11,11:33:48,01,07,1, 11.9,1,1, 1.043, 10497.346, 320.470, 52779.248 23/02/11,11:33:48,02,07,1, 11.9,1,1, 1.043, 10498.414, 320.105, 52774.536 23/02/11,11:33:48,03,07,1, 11.9,1,1, 1.043, 10494.645, 319.952, 52773.698 23/02/11,11:33:48,04,07,1, 11.9,1,1, 1.043, 10498.500, 320.605, 52779.353 23/02/11,11:33:48,05,07,1, 11.9,1,1, 1.043, 10496.856, 320.065, 52772.531 23/02/11,11:33:48,06,07,1, 11.9,1,1, 1.043, 10495.775, 320.426, 52777.232 23/02/11,11:33:48,07,07,1, 11.9,1,1, 1.043, 10499.569, 320.550, 52777.978 23/02/11,11:33:48,08,07,1, 11.9,1,1, 1.043, 10495.574, 319.825, 52772.311 23/02/11,11:33:48,09,07,1, 11.9,1,1, 1.043, 10497.324, 320.357, 52779.209 23/02/11,11:33:48,10,07,1, 11.9,1,1, 1.043, 10498.354, 320.153, 52774.506 23/02/11,11:33:48,11,07,1, 11.9,1,1, 1.043, 10494.573, 320.012, 52773.769 23/02/11,11:33:48,12,07,1, 11.9,1,1, 1.043, 10498.533, 320.698, 52779.388 23/02/11,11:33:48,13,07,1, 11.9,1,1, 1.043, 10496.829, 320.074, 52772.519 23/02/11,11:33:48,14,07,1, 11.9,1,1, 1.043, 10495.798, 320.364, 52777.225 23/02/11,11:33:48,15,07,1, 11.9,1,1, 1.043, 10499.569, 320.540, 52778.003 23/02/11,11:33:48,16,07,1, 11.9,1,1, 1.043, 10495.608, 319.874, 52772.407 23/02/11,11:33:48,17,07,1, 11.9,1,1, 1.043, 10497.309, 320.424, 52779.163 23/02/11,11:33:48,18,07,1, 11.9,1,1, 1.043, 10498.292, 320.051, 52774.411 23/02/11,11:33:48,19,07,1, 11.9,1,1, 1.043, 10494.614, 320.050, 52773.796 23/02/11,11:33:49,00,07,1, 11.9,1,1, 1.044, 10494.608, 320.050, 52773.796 23/02/11,11:33:49,01,07,1, 11.9,1,1, 1.044, 10497.272, 320.564, 52779.359 23/02/11,11:33:49,02,07,1, 11.9,1,1, 1.044, 10498.287, 320.148, 52774.350 23/02/11,11:33:49,03,07,1, 11.9,1,1, 1.044, 10494.448, 320.139, 52773.828 23/02/11,11:33:49,04,07,1, 11.9,1,1, 1.044, 10498.579, 320.793, 52779.644 23/02/11,11:33:49,05,07,1, 11.9,1,1, 1.044, 10496.734, 320.194, 52772.521 23/02/11,11:33:49,06,07,1, 11.9,1,1, 1.044, 10495.674, 320.445, 52777.377 23/02/11,11:33:49,07,07,1, 11.9,1,1, 1.044, 10499.484, 320.627, 52778.058 23/02/11,11:33:49,08,07,1, 11.9,1,1, 1.044, 10495.465, 320.004, 52772.254 23/02/11,11:33:49,09,07,1, 11.9,1,1, 1.044, 10497.288, 320.605, 52779.376 23/02/11,11:33:49,10,07,1, 11.9,1,1, 1.044, 10498.264, 320.187, 52774.451 23/02/11,11:33:49,11,07,1, 11.9,1,1, 1.044, 10494.485, 320.044, 52773.701 23/02/11,11:33:49,12,07,1, 11.9,1,1, 1.044, 10498.501, 320.781, 52779.480 23/02/11,11:33:49,13,07,1, 11.9,1,1, 1.044, 10496.694, 320.222, 52772.513 23/02/11,11:33:49,14,07,1, 11.9,1,1, 1.044, 10495.742, 320.554, 52777.426 23/02/11,11:33:49,15,07,1, 11.9,1,1, 1.044, 10499.457, 320.616, 52778.049 23/02/11,11:33:49,16,07,1, 11.9,1,1, 1.044, 10495.471, 319.927, 52772.268 23/02/11,11:33:49,17,07,1, 11.9,1,1, 1.044, 10497.254, 320.553, 52779.387 23/02/11,11:33:49,18,07,1, 11.9,1,1, 1.044, 10498.317, 320.271, 52774.485 23/02/11,11:33:49,19,07,1, 11.9,1,1, 1.044, 10494.427, 320.114, 52773.746 23/02/11,11:33:50,00,07,1, 11.9,1,1, 1.044, 10494.424, 320.114, 52773.746 23/02/11,11:33:50,01,07,1, 11.9,1,1, 1.044, 10497.219, 320.656, 52779.298 23/02/11,11:33:50,02,07,1, 11.9,1,1, 1.044, 10498.166, 320.393, 52774.526 23/02/11,11:33:50,03,07,1, 11.9,1,1, 1.044, 10494.504, 320.246, 52773.978 23/02/11,11:33:50,04,07,1, 11.9,1,1, 1.044, 10498.417, 320.827, 52779.478 23/02/11,11:33:50,05,07,1, 11.9,1,1, 1.044, 10496.648, 320.297, 52772.599 23/02/11,11:33:50,06,07,1, 11.9,1,1, 1.044, 10495.699, 320.730, 52777.449 23/02/11,11:33:50,07,07,1, 11.9,1,1, 1.044, 10499.405, 320.775, 52778.020 23/02/11,11:33:50,08,07,1, 11.9,1,1, 1.044, 10495.434, 320.068, 52772.385 23/02/11,11:33:50,09,07,1, 11.9,1,1, 1.044, 10497.150, 320.629, 52779.310 23/02/11,11:33:50,10,07,1, 11.9,1,1, 1.044, 10498.161, 320.316, 52774.494 23/02/11,11:33:50,11,07,1, 11.9,1,1, 1.044, 10494.490, 320.303, 52773.981 23/02/11,11:33:50,12,07,1, 11.9,1,1, 1.044, 10498.427, 320.917, 52779.509 23/02/11,11:33:50,13,07,1, 11.9,1,1, 1.044, 10496.599, 320.239, 52772.486 23/02/11,11:33:50,14,07,1, 11.9,1,1, 1.044, 10495.825, 320.618, 52777.602 23/02/11,11:33:50,15,07,1, 11.9,1,1, 1.044, 10498.956, 320.835, 52778.303 23/02/11,11:33:50,16,07,1, 11.9,1,1, 1.044, 10495.990, 320.105, 52772.168 23/02/11,11:33:50,17,07,1, 11.9,1,1, 1.044, 10496.864, 320.569, 52778.841 23/02/11,11:33:50,18,07,1, 11.9,1,1, 1.044, 10498.177, 320.474, 52775.443 23/02/11,11:33:50,19,07,1, 11.9,1,1, 1.044, 10494.664, 320.079, 52772.937 23/02/11,11:33:51,00,07,1, 11.8,1,1, 1.044, 10494.658, 320.079, 52772.937 23/02/11,11:33:51,01,07,1, 11.8,1,1, 1.044, 10497.630, 320.714, 52779.343 23/02/11,11:33:51,02,07,1, 11.8,1,1, 1.044, 10497.768, 320.277, 52774.012 23/02/11,11:33:51,03,07,1, 11.8,1,1, 1.044, 10494.695, 320.421, 52774.645 23/02/11,11:33:51,04,07,1, 11.8,1,1, 1.044, 10498.436, 320.911, 52779.075 23/02/11,11:33:51,05,07,1, 11.8,1,1, 1.044, 10496.209, 320.395, 52772.560 23/02/11,11:33:51,06,07,1, 11.8,1,1, 1.044, 10496.023, 320.775, 52777.922 23/02/11,11:33:51,07,07,1, 11.8,1,1, 1.044, 10499.108, 320.658, 52777.245 23/02/11,11:33:51,08,07,1, 11.8,1,1, 1.044, 10495.321, 320.364, 52772.987 23/02/11,11:33:51,09,07,1, 11.8,1,1, 1.044, 10497.534, 320.799, 52779.463 23/02/11,11:33:51,10,07,1, 11.8,1,1, 1.044, 10497.796, 320.401, 52774.040 23/02/11,11:33:51,11,07,1, 11.8,1,1, 1.044, 10494.640, 320.423, 52774.650 23/02/11,11:33:51,12,07,1, 11.8,1,1, 1.044, 10498.500, 320.934, 52778.927 23/02/11,11:33:51,13,07,1, 11.8,1,1, 1.044, 10496.251, 320.483, 52772.589 23/02/11,11:33:51,14,07,1, 11.8,1,1, 1.044, 10496.008, 320.894, 52778.027 23/02/11,11:33:51,15,07,1, 11.8,1,1, 1.044, 10499.101, 320.704, 52777.301 23/02/11,11:33:51,16,07,1, 11.8,1,1, 1.044, 10495.347, 320.313, 52773.001 23/02/11,11:33:51,17,07,1, 11.8,1,1, 1.044, 10497.600, 320.814, 52779.521 23/02/11,11:33:51,18,07,1, 11.8,1,1, 1.044, 10497.760, 320.432, 52774.121 23/02/11,11:33:51,19,07,1, 11.8,1,1, 1.044, 10494.709, 320.490, 52774.675 23/02/11,11:33:52,00,07,1, 11.8,1,1, 1.045, 10494.708, 320.490, 52774.675 23/02/11,11:33:52,01,07,1, 11.8,1,1, 1.045, 10498.103, 320.977, 52780.233 23/02/11,11:33:52,02,07,1, 11.8,1,1, 1.045, 10497.610, 320.324, 52773.245 23/02/11,11:33:52,03,07,1, 11.8,1,1, 1.045, 10494.583, 320.667, 52775.372 23/02/11,11:33:52,04,07,1, 11.8,1,1, 1.045, 10498.788, 320.890, 52778.909 23/02/11,11:33:52,05,07,1, 11.8,1,1, 1.045, 10495.757, 320.413, 52771.960 23/02/11,11:33:52,06,07,1, 11.8,1,1, 1.045, 10496.158, 321.026, 52778.746 23/02/11,11:33:52,07,07,1, 11.8,1,1, 1.045, 10499.166, 320.764, 52776.814 23/02/11,11:33:52,08,07,1, 11.8,1,1, 1.045, 10494.998, 320.491, 52773.088 23/02/11,11:33:52,09,07,1, 11.8,1,1, 1.045, 10497.977, 320.921, 52780.017 23/02/11,11:33:52,10,07,1, 11.8,1,1, 1.045, 10497.641, 320.289, 52773.403 23/02/11,11:33:52,11,07,1, 11.8,1,1, 1.045, 10494.641, 320.632, 52775.214 23/02/11,11:33:52,12,07,1, 11.8,1,1, 1.045, 10498.746, 320.944, 52778.955 23/02/11,11:33:52,13,07,1, 11.8,1,1, 1.045, 10495.785, 320.370, 52772.064 23/02/11,11:33:52,14,07,1, 11.8,1,1, 1.045, 10496.175, 320.995, 52778.614 23/02/11,11:33:52,15,07,1, 11.8,1,1, 1.045, 10499.152, 320.796, 52776.903 23/02/11,11:33:52,16,07,1, 11.8,1,1, 1.045, 10495.092, 320.524, 52773.147 23/02/11,11:33:52,17,07,1, 11.8,1,1, 1.045, 10498.017, 320.965, 52780.058 23/02/11,11:33:52,18,07,1, 11.8,1,1, 1.045, 10497.651, 320.266, 52773.432 23/02/11,11:33:52,19,07,1, 11.8,1,1, 1.045, 10494.688, 320.656, 52775.174 23/02/11,11:33:53,00,07,1, 11.9,1,1, 1.045, 10494.683, 320.656, 52775.174 23/02/11,11:33:53,01,07,1, 11.9,1,1, 1.045, 10497.940, 321.043, 52780.205 23/02/11,11:33:53,02,07,1, 11.9,1,1, 1.045, 10497.906, 320.379, 52773.731 23/02/11,11:33:53,03,07,1, 11.9,1,1, 1.045, 10494.549, 320.587, 52774.806 23/02/11,11:33:53,04,07,1, 11.9,1,1, 1.045, 10498.754, 321.032, 52779.272 23/02/11,11:33:53,05,07,1, 11.9,1,1, 1.045, 10495.993, 320.526, 52771.965 23/02/11,11:33:53,06,07,1, 11.9,1,1, 1.045, 10495.929, 321.084, 52778.372 23/02/11,11:33:53,07,07,1, 11.9,1,1, 1.045, 10499.259, 320.842, 52777.231 23/02/11,11:33:53,08,07,1, 11.9,1,1, 1.045, 10495.104, 320.492, 52772.845 23/02/11,11:33:53,09,07,1, 11.9,1,1, 1.045, 10497.957, 321.095, 52780.203 23/02/11,11:33:53,10,07,1, 11.9,1,1, 1.045, 10498.012, 320.511, 52773.805 23/02/11,11:33:53,11,07,1, 11.9,1,1, 1.045, 10494.568, 320.616, 52774.741 23/02/11,11:33:53,12,07,1, 11.9,1,1, 1.045, 10498.735, 320.961, 52779.205 23/02/11,11:33:53,13,07,1, 11.9,1,1, 1.045, 10496.006, 320.514, 52771.968 23/02/11,11:33:53,14,07,1, 11.9,1,1, 1.045, 10495.928, 321.181, 52778.407 23/02/11,11:33:53,15,07,1, 11.9,1,1, 1.045, 10499.314, 320.950, 52777.299 23/02/11,11:33:53,16,07,1, 11.9,1,1, 1.045, 10495.129, 320.490, 52772.771 23/02/11,11:33:53,17,07,1, 11.9,1,1, 1.045, 10497.939, 321.050, 52780.132 23/02/11,11:33:53,18,07,1, 11.9,1,1, 1.045, 10497.999, 320.463, 52773.781 23/02/11,11:33:53,19,07,1, 11.9,1,1, 1.045, 10494.643, 320.704, 52774.759 23/02/11,11:33:54,00,07,1, 11.9,1,1, 1.040, 10494.641, 320.704, 52774.759 23/02/11,11:33:54,01,07,1, 11.9,1,1, 1.040, 10497.874, 321.098, 52780.006 23/02/11,11:33:54,02,07,1, 11.9,1,1, 1.040, 10498.158, 320.535, 52774.021 23/02/11,11:33:54,03,07,1, 11.9,1,1, 1.040, 10494.719, 320.794, 52774.710 23/02/11,11:33:54,04,07,1, 11.9,1,1, 1.040, 10498.736, 321.051, 52779.198 23/02/11,11:33:54,05,07,1, 11.9,1,1, 1.040, 10496.151, 320.552, 52772.038 23/02/11,11:33:54,06,07,1, 11.9,1,1, 1.040, 10495.832, 321.102, 52777.995 23/02/11,11:33:54,07,07,1, 11.9,1,1, 1.040, 10499.331, 321.058, 52777.471 23/02/11,11:33:54,08,07,1, 11.9,1,1, 1.040, 10495.320, 320.591, 52772.854 23/02/11,11:33:54,09,07,1, 11.9,1,1, 1.040, 10497.879, 321.107, 52780.000 23/02/11,11:33:54,10,07,1, 11.9,1,1, 1.040, 10498.161, 320.490, 52774.029 23/02/11,11:33:54,11,07,1, 11.9,1,1, 1.040, 10494.712, 320.697, 52774.623 23/02/11,11:33:54,12,07,1, 11.9,1,1, 1.040, 10498.707, 321.138, 52779.273 23/02/11,11:33:54,13,07,1, 11.9,1,1, 1.040, 10496.199, 320.611, 52772.003 23/02/11,11:33:54,14,07,1, 11.9,1,1, 1.040, 10495.811, 321.124, 52777.909 23/02/11,11:33:54,15,07,1, 11.9,1,1, 1.040, 10499.285, 321.026, 52777.423 23/02/11,11:33:54,16,07,1, 11.9,1,1, 1.040, 10495.305, 320.651, 52772.777 23/02/11,11:33:54,17,07,1, 11.9,1,1, 1.040, 10497.882, 321.248, 52780.035 23/02/11,11:33:54,18,07,1, 11.9,1,1, 1.040, 10498.191, 320.557, 52774.054 23/02/11,11:33:54,19,07,1, 11.9,1,1, 1.040, 10494.659, 320.658, 52774.590 23/02/11,11:33:55,00,07,1, 11.9,1,1, 1.044, 10494.658, 320.658, 52774.590 23/02/11,11:33:55,01,07,1, 11.9,1,1, 1.044, 10497.820, 321.330, 52780.119 23/02/11,11:33:55,02,07,1, 11.9,1,1, 1.044, 10498.464, 320.606, 52774.358 23/02/11,11:33:55,03,07,1, 11.9,1,1, 1.044, 10494.681, 320.686, 52774.232 23/02/11,11:33:55,04,07,1, 11.9,1,1, 1.044, 10498.778, 321.125, 52779.467 23/02/11,11:33:55,05,07,1, 11.9,1,1, 1.044, 10496.397, 320.612, 52772.029 23/02/11,11:33:55,06,07,1, 11.9,1,1, 1.044, 10495.668, 321.237, 52777.683 23/02/11,11:33:55,07,07,1, 11.9,1,1, 1.044, 10499.431, 321.102, 52777.809 23/02/11,11:33:55,08,07,1, 11.9,1,1, 1.044, 10495.369, 320.591, 52772.499 23/02/11,11:33:55,09,07,1, 11.9,1,1, 1.044, 10497.786, 321.324, 52780.229 23/02/11,11:33:55,10,07,1, 11.9,1,1, 1.044, 10498.604, 320.685, 52774.512 23/02/11,11:33:55,11,07,1, 11.9,1,1, 1.044, 10494.758, 320.721, 52774.223 23/02/11,11:33:55,12,07,1, 11.9,1,1, 1.044, 10498.774, 321.050, 52779.524 23/02/11,11:33:55,13,07,1, 11.9,1,1, 1.044, 10496.466, 320.586, 52772.040 23/02/11,11:33:55,14,07,1, 11.9,1,1, 1.044, 10495.599, 321.205, 52777.719 23/02/11,11:33:55,15,07,1, 11.9,1,1, 1.044, 10499.469, 321.203, 52777.874 23/02/11,11:33:55,16,07,1, 11.9,1,1, 1.044, 10495.424, 320.667, 52772.503 23/02/11,11:33:55,17,07,1, 11.9,1,1, 1.044, 10497.731, 321.220, 52780.085 23/02/11,11:33:55,18,07,1, 11.9,1,1, 1.044, 10498.624, 320.625, 52774.613 23/02/11,11:33:55,19,07,1, 11.9,1,1, 1.044, 10494.794, 320.814, 52774.341 23/02/11,11:33:56,00,07,1, 11.9,1,1, 1.048, 10494.791, 320.814, 52774.341 23/02/11,11:33:56,01,07,1, 11.9,1,1, 1.048, 10497.741, 321.233, 52779.952 23/02/11,11:33:56,02,07,1, 11.9,1,1, 1.048, 10498.788, 320.740, 52774.895 23/02/11,11:33:56,03,07,1, 11.9,1,1, 1.048, 10494.951, 320.814, 52774.152 23/02/11,11:33:56,04,07,1, 11.9,1,1, 1.048, 10498.807, 321.235, 52779.609 23/02/11,11:33:56,05,07,1, 11.9,1,1, 1.048, 10496.649, 320.535, 52772.047 23/02/11,11:33:56,06,07,1, 11.9,1,1, 1.048, 10495.590, 321.189, 52777.238 23/02/11,11:33:56,07,07,1, 11.9,1,1, 1.048, 10499.479, 321.204, 52778.000 23/02/11,11:33:56,08,07,1, 11.9,1,1, 1.048, 10495.613, 320.811, 52772.592 23/02/11,11:33:56,09,07,1, 11.9,1,1, 1.048, 10497.745, 321.244, 52779.807 23/02/11,11:33:56,10,07,1, 11.9,1,1, 1.048, 10498.813, 320.713, 52774.839 23/02/11,11:33:56,11,07,1, 11.9,1,1, 1.048, 10494.980, 320.766, 52774.120 23/02/11,11:33:56,12,07,1, 11.9,1,1, 1.048, 10498.815, 321.207, 52779.594 23/02/11,11:33:56,13,07,1, 11.9,1,1, 1.048, 10496.717, 320.642, 52772.182 23/02/11,11:33:56,14,07,1, 11.9,1,1, 1.048, 10495.517, 321.132, 52777.111 23/02/11,11:33:56,15,07,1, 11.9,1,1, 1.048, 10499.477, 321.142, 52778.005 23/02/11,11:33:56,16,07,1, 11.9,1,1, 1.048, 10495.689, 320.767, 52772.483 23/02/11,11:33:56,17,07,1, 11.9,1,1, 1.048, 10497.734, 321.297, 52779.916 23/02/11,11:33:56,18,07,1, 11.9,1,1, 1.048, 10498.853, 320.719, 52774.884 23/02/11,11:33:56,19,07,1, 11.9,1,1, 1.048, 10494.936, 320.620, 52774.036 23/02/11,11:33:57,00,07,1, 11.8,1,1, 1.043, 10494.933, 320.620, 52774.036 23/02/11,11:33:57,01,07,1, 11.8,1,1, 1.043, 10497.559, 321.332, 52779.776 23/02/11,11:33:57,02,07,1, 11.8,1,1, 1.043, 10499.166, 320.730, 52775.273 23/02/11,11:33:57,03,07,1, 11.8,1,1, 1.043, 10495.030, 320.621, 52773.686 23/02/11,11:33:57,04,07,1, 11.8,1,1, 1.043, 10498.866, 321.179, 52779.801 23/02/11,11:33:57,05,07,1, 11.8,1,1, 1.043, 10497.080, 320.623, 52772.267 23/02/11,11:33:57,06,07,1, 11.8,1,1, 1.043, 10495.417, 321.087, 52776.791 23/02/11,11:33:57,07,07,1, 11.8,1,1, 1.043, 10499.479, 321.143, 52778.119 23/02/11,11:33:57,08,07,1, 11.8,1,1, 1.043, 10496.019, 320.740, 52772.860 23/02/11,11:33:57,09,07,1, 11.8,1,1, 1.043, 10497.398, 321.186, 52778.986 23/02/11,11:33:57,10,07,1, 11.8,1,1, 1.043, 10498.907, 320.874, 52775.745 23/02/11,11:33:57,11,07,1, 11.8,1,1, 1.043, 10495.569, 320.738, 52774.086 23/02/11,11:33:57,12,07,1, 11.8,1,1, 1.043, 10498.440, 321.103, 52779.044 23/02/11,11:33:57,13,07,1, 11.8,1,1, 1.043, 10497.370, 320.716, 52773.312 23/02/11,11:33:57,14,07,1, 11.8,1,1, 1.043, 10495.792, 320.972, 52776.317 23/02/11,11:33:57,15,07,1, 11.8,1,1, 1.043, 10499.027, 321.095, 52778.079 23/02/11,11:33:57,16,07,1, 11.8,1,1, 1.043, 10496.276, 320.792, 52773.098 23/02/11,11:33:57,17,07,1, 11.8,1,1, 1.043, 10497.243, 321.094, 52778.691 23/02/11,11:33:57,18,07,1, 11.8,1,1, 1.043, 10498.847, 320.956, 52775.890 23/02/11,11:33:57,19,07,1, 11.8,1,1, 1.043, 10495.675, 320.746, 52774.047 23/02/11,11:33:58,00,08,1, 11.9,1,1, 1.043, 10495.667, 320.746, 52774.047 23/02/11,11:33:58,01,08,1, 11.9,1,1, 1.043, 10497.253, 321.137, 52778.405 23/02/11,11:33:58,02,08,1, 11.9,1,1, 1.043, 10498.997, 320.891, 52776.037 23/02/11,11:33:58,03,08,1, 11.9,1,1, 1.043, 10495.851, 320.751, 52773.991 23/02/11,11:33:58,04,08,1, 11.9,1,1, 1.043, 10498.395, 321.057, 52778.978 23/02/11,11:33:58,05,08,1, 11.9,1,1, 1.043, 10497.668, 320.707, 52773.654 23/02/11,11:33:58,06,08,1, 11.9,1,1, 1.043, 10495.832, 320.945, 52775.962 23/02/11,11:33:58,07,08,1, 11.9,1,1, 1.043, 10498.976, 321.043, 52778.031 23/02/11,11:33:58,08,08,1, 11.9,1,1, 1.043, 10496.473, 320.783, 52773.080 23/02/11,11:33:58,09,08,1, 11.9,1,1, 1.043, 10497.233, 321.106, 52778.403 23/02/11,11:33:58,10,08,1, 11.9,1,1, 1.043, 10499.017, 320.877, 52776.071 23/02/11,11:33:58,11,08,1, 11.9,1,1, 1.043, 10495.877, 320.770, 52774.074 23/02/11,11:33:58,12,08,1, 11.9,1,1, 1.043, 10498.392, 321.057, 52778.978 23/02/11,11:33:58,13,08,1, 11.9,1,1, 1.043, 10497.711, 320.701, 52773.704 23/02/11,11:33:58,14,08,1, 11.9,1,1, 1.043, 10495.818, 320.858, 52775.967 23/02/11,11:33:58,15,08,1, 11.9,1,1, 1.043, 10499.024, 321.095, 52778.135 23/02/11,11:33:58,16,08,1, 11.9,1,1, 1.043, 10496.483, 320.817, 52773.124 23/02/11,11:33:58,17,08,1, 11.9,1,1, 1.043, 10497.205, 321.158, 52778.414 23/02/11,11:33:58,18,08,1, 11.9,1,1, 1.043, 10499.041, 320.961, 52776.122 23/02/11,11:33:58,19,08,1, 11.9,1,1, 1.043, 10495.884, 320.752, 52774.084 23/02/11,11:33:59,00,08,1, 11.9,1,1, 1.044, 10495.876, 320.752, 52774.084 23/02/11,11:33:59,01,08,1, 11.9,1,1, 1.044, 10497.073, 321.087, 52778.164 23/02/11,11:33:59,02,08,1, 11.9,1,1, 1.044, 10499.291, 320.923, 52776.540 23/02/11,11:33:59,03,08,1, 11.9,1,1, 1.044, 10495.995, 320.739, 52773.689 23/02/11,11:33:59,04,08,1, 11.9,1,1, 1.044, 10498.421, 321.032, 52779.067 23/02/11,11:33:59,05,08,1, 11.9,1,1, 1.044, 10497.959, 320.634, 52773.839 23/02/11,11:33:59,06,08,1, 11.9,1,1, 1.044, 10495.823, 320.839, 52775.566 23/02/11,11:33:59,07,08,1, 11.9,1,1, 1.044, 10499.057, 321.063, 52778.255 23/02/11,11:33:59,08,08,1, 11.9,1,1, 1.044, 10496.705, 320.758, 52772.886 23/02/11,11:33:59,09,08,1, 11.9,1,1, 1.044, 10497.103, 321.126, 52778.153 23/02/11,11:33:59,10,08,1, 11.9,1,1, 1.044, 10499.283, 320.896, 52776.467 23/02/11,11:33:59,11,08,1, 11.9,1,1, 1.044, 10496.047, 320.714, 52773.713 23/02/11,11:33:59,12,08,1, 11.9,1,1, 1.044, 10498.409, 321.014, 52779.074 23/02/11,11:33:59,13,08,1, 11.9,1,1, 1.044, 10498.062, 320.706, 52773.875 23/02/11,11:33:59,14,08,1, 11.9,1,1, 1.044, 10495.770, 320.848, 52775.598 23/02/11,11:33:59,15,08,1, 11.9,1,1, 1.044, 10499.130, 321.095, 52778.341 23/02/11,11:33:59,16,08,1, 11.9,1,1, 1.044, 10496.735, 320.721, 52772.954 23/02/11,11:33:59,17,08,1, 11.9,1,1, 1.044, 10497.021, 321.157, 52778.206 23/02/11,11:33:59,18,08,1, 11.9,1,1, 1.044, 10499.309, 320.922, 52776.493 23/02/11,11:33:59,19,08,1, 11.9,1,1, 1.044, 10496.028, 320.721, 52773.753 23/02/11,11:34:00,00,08,1, 11.9,1,1, 1.046, 10496.026, 320.721, 52773.753 23/02/11,11:34:00,01,08,1, 11.9,1,1, 1.046, 10496.776, 321.030, 52777.907 23/02/11,11:34:00,02,08,1, 11.9,1,1, 1.046, 10499.692, 321.008, 52777.085 23/02/11,11:34:00,03,08,1, 11.9,1,1, 1.046, 10496.016, 320.661, 52773.122 23/02/11,11:34:00,04,08,1, 11.9,1,1, 1.046, 10498.315, 321.062, 52779.461 23/02/11,11:34:00,05,08,1, 11.9,1,1, 1.046, 10498.610, 320.673, 52774.172 23/02/11,11:34:00,06,08,1, 11.9,1,1, 1.046, 10495.629, 320.771, 52774.919 23/02/11,11:34:00,07,08,1, 11.9,1,1, 1.046, 10499.314, 321.072, 52779.006 23/02/11,11:34:00,08,08,1, 11.9,1,1, 1.046, 10496.790, 320.595, 52772.008 23/02/11,11:34:00,09,08,1, 11.9,1,1, 1.046, 10496.794, 321.292, 52778.584 23/02/11,11:34:00,10,08,1, 11.9,1,1, 1.046, 10500.140, 320.993, 52776.989 23/02/11,11:34:00,11,08,1, 11.9,1,1, 1.046, 10495.544, 320.487, 52772.517 23/02/11,11:34:00,12,08,1, 11.9,1,1, 1.046, 10498.732, 321.171, 52780.430 23/02/11,11:34:00,13,08,1, 11.9,1,1, 1.046, 10498.457, 320.576, 52773.210 23/02/11,11:34:00,14,08,1, 11.9,1,1, 1.046, 10495.106, 320.845, 52774.965 23/02/11,11:34:00,15,08,1, 11.9,1,1, 1.046, 10499.774, 321.210, 52779.431 23/02/11,11:34:00,16,08,1, 11.9,1,1, 1.046, 10496.570, 320.517, 52771.514 23/02/11,11:34:00,17,08,1, 11.9,1,1, 1.046, 10496.861, 321.274, 52778.802 23/02/11,11:34:00,18,08,1, 11.9,1,1, 1.046, 10500.277, 321.020, 52777.097 23/02/11,11:34:00,19,08,1, 11.9,1,1, 1.046, 10495.586, 320.533, 52772.490 23/02/11,11:34:01,00,08,1, 11.9,1,1, 1.043, 10495.584, 320.533, 52772.490 23/02/11,11:34:01,01,08,1, 11.9,1,1, 1.043, 10497.043, 321.281, 52778.758 23/02/11,11:34:01,02,08,1, 11.9,1,1, 1.043, 10500.150, 320.966, 52776.954 23/02/11,11:34:01,03,08,1, 11.9,1,1, 1.043, 10495.824, 320.661, 52772.869 23/02/11,11:34:01,04,08,1, 11.9,1,1, 1.043, 10498.826, 321.131, 52780.094 23/02/11,11:34:01,05,08,1, 11.9,1,1, 1.043, 10498.565, 320.512, 52773.387 23/02/11,11:34:01,06,08,1, 11.9,1,1, 1.043, 10495.472, 320.805, 52775.170 23/02/11,11:34:01,07,08,1, 11.9,1,1, 1.043, 10499.678, 321.185, 52779.139 23/02/11,11:34:01,08,08,1, 11.9,1,1, 1.043, 10496.594, 320.567, 52771.775 23/02/11,11:34:01,09,08,1, 11.9,1,1, 1.043, 10496.965, 321.210, 52778.644 23/02/11,11:34:01,10,08,1, 11.9,1,1, 1.043, 10500.162, 321.010, 52776.976 23/02/11,11:34:01,11,08,1, 11.9,1,1, 1.043, 10495.890, 320.667, 52772.855 23/02/11,11:34:01,12,08,1, 11.9,1,1, 1.043, 10498.844, 321.132, 52780.123 23/02/11,11:34:01,13,08,1, 11.9,1,1, 1.043, 10498.618, 320.461, 52773.356 23/02/11,11:34:01,14,08,1, 11.9,1,1, 1.043, 10495.398, 320.762, 52775.069 23/02/11,11:34:01,15,08,1, 11.9,1,1, 1.043, 10499.657, 321.203, 52779.145 23/02/11,11:34:01,16,08,1, 11.9,1,1, 1.043, 10496.714, 320.639, 52771.848 23/02/11,11:34:01,17,08,1, 11.9,1,1, 1.043, 10496.999, 321.246, 52778.618 23/02/11,11:34:01,18,08,1, 11.9,1,1, 1.043, 10500.135, 320.930, 52776.957 23/02/11,11:34:01,19,08,1, 11.9,1,1, 1.043, 10495.931, 320.645, 52772.900 23/02/11,11:34:02,00,07,1, 11.9,1,1, 1.045, 10495.926, 320.645, 52772.900 23/02/11,11:34:02,01,07,1, 11.9,1,1, 1.045, 10497.021, 321.161, 52778.400 23/02/11,11:34:02,02,07,1, 11.9,1,1, 1.045, 10500.191, 320.908, 52777.085 23/02/11,11:34:02,03,07,1, 11.9,1,1, 1.045, 10496.091, 320.686, 52772.964 23/02/11,11:34:02,04,07,1, 11.9,1,1, 1.045, 10498.934, 321.158, 52780.077 23/02/11,11:34:02,05,07,1, 11.9,1,1, 1.045, 10498.802, 320.541, 52773.629 23/02/11,11:34:02,06,07,1, 11.9,1,1, 1.045, 10495.596, 320.740, 52774.970 23/02/11,11:34:02,07,07,1, 11.9,1,1, 1.045, 10499.752, 321.071, 52779.082 23/02/11,11:34:02,08,07,1, 11.9,1,1, 1.045, 10496.915, 320.638, 52772.024 23/02/11,11:34:02,09,07,1, 11.9,1,1, 1.045, 10497.047, 321.231, 52778.457 23/02/11,11:34:02,10,07,1, 11.9,1,1, 1.045, 10500.205, 320.949, 52777.024 23/02/11,11:34:02,11,07,1, 11.9,1,1, 1.045, 10496.089, 320.553, 52772.829 23/02/11,11:34:02,12,07,1, 11.9,1,1, 1.045, 10498.934, 321.209, 52780.074 23/02/11,11:34:02,13,07,1, 11.9,1,1, 1.045, 10498.848, 320.497, 52773.619 23/02/11,11:34:02,14,07,1, 11.9,1,1, 1.045, 10495.604, 320.752, 52774.885 23/02/11,11:34:02,15,07,1, 11.9,1,1, 1.045, 10499.734, 321.056, 52779.094 23/02/11,11:34:02,16,07,1, 11.9,1,1, 1.045, 10496.909, 320.551, 52771.943 23/02/11,11:34:02,17,07,1, 11.9,1,1, 1.045, 10497.026, 321.274, 52778.431 23/02/11,11:34:02,18,07,1, 11.9,1,1, 1.045, 10500.284, 320.989, 52777.134 23/02/11,11:34:02,19,07,1, 11.9,1,1, 1.045, 10496.127, 320.585, 52772.912 23/02/11,11:34:03,00,07,1, 11.9,1,1, 1.046, 10496.126, 320.585, 52772.912 23/02/11,11:34:03,01,07,1, 11.9,1,1, 1.046, 10496.940, 321.188, 52778.249 23/02/11,11:34:03,02,07,1, 11.9,1,1, 1.046, 10500.432, 321.008, 52777.405 23/02/11,11:34:03,03,07,1, 11.9,1,1, 1.046, 10496.216, 320.532, 52772.720 23/02/11,11:34:03,04,07,1, 11.9,1,1, 1.046, 10498.930, 321.134, 52780.029 23/02/11,11:34:03,05,07,1, 11.9,1,1, 1.046, 10499.149, 320.528, 52773.842 23/02/11,11:34:03,06,07,1, 11.9,1,1, 1.046, 10495.677, 320.730, 52774.751 23/02/11,11:34:03,07,07,1, 11.9,1,1, 1.046, 10499.883, 321.118, 52779.335 23/02/11,11:34:03,08,07,1, 11.9,1,1, 1.046, 10497.128, 320.493, 52771.850 23/02/11,11:34:03,09,07,1, 11.9,1,1, 1.046, 10496.946, 321.134, 52778.196 23/02/11,11:34:03,10,07,1, 11.9,1,1, 1.046, 10500.464, 321.065, 52777.359 23/02/11,11:34:03,11,07,1, 11.9,1,1, 1.046, 10496.250, 320.612, 52772.704 23/02/11,11:34:03,12,07,1, 11.9,1,1, 1.046, 10499.011, 321.110, 52780.157 23/02/11,11:34:03,13,07,1, 11.9,1,1, 1.046, 10499.135, 320.469, 52773.814 23/02/11,11:34:03,14,07,1, 11.9,1,1, 1.046, 10495.710, 320.697, 52774.651 23/02/11,11:34:03,15,07,1, 11.9,1,1, 1.046, 10499.881, 321.128, 52779.381 23/02/11,11:34:03,16,07,1, 11.9,1,1, 1.046, 10497.120, 320.538, 52771.913 23/02/11,11:34:03,17,07,1, 11.9,1,1, 1.046, 10496.879, 321.081, 52778.189 23/02/11,11:34:03,18,07,1, 11.9,1,1, 1.046, 10500.432, 320.910, 52777.341 23/02/11,11:34:03,19,07,1, 11.9,1,1, 1.046, 10496.306, 320.653, 52772.826 23/02/11,11:34:04,00,07,1, 11.9,1,1, 1.044, 10496.302, 320.653, 52772.826 23/02/11,11:34:04,01,07,1, 11.9,1,1, 1.044, 10496.958, 320.880, 52776.617 23/02/11,11:34:04,02,07,1, 11.9,1,1, 1.044, 10499.716, 321.011, 52777.704 23/02/11,11:34:04,03,07,1, 11.9,1,1, 1.044, 10497.396, 320.727, 52773.913 23/02/11,11:34:04,04,07,1, 11.9,1,1, 1.044, 10498.330, 320.898, 52778.420 23/02/11,11:34:04,05,07,1, 11.9,1,1, 1.044, 10499.285, 320.737, 52775.494 23/02/11,11:34:04,06,07,1, 11.9,1,1, 1.044, 10496.524, 320.536, 52774.360 23/02/11,11:34:04,07,07,1, 11.9,1,1, 1.044, 10498.827, 320.896, 52778.257 23/02/11,11:34:04,08,07,1, 11.9,1,1, 1.044, 10497.998, 320.847, 52773.799 23/02/11,11:34:04,09,07,1, 11.9,1,1, 1.044, 10496.998, 320.921, 52776.722 23/02/11,11:34:04,10,07,1, 11.9,1,1, 1.044, 10499.684, 320.997, 52777.739 23/02/11,11:34:04,11,07,1, 11.9,1,1, 1.044, 10497.368, 320.646, 52773.866 23/02/11,11:34:04,12,07,1, 11.9,1,1, 1.044, 10498.337, 320.860, 52778.383 23/02/11,11:34:04,13,07,1, 11.9,1,1, 1.044, 10499.304, 320.783, 52775.506 23/02/11,11:34:04,14,07,1, 11.9,1,1, 1.044, 10496.543, 320.588, 52774.450 23/02/11,11:34:04,15,07,1, 11.9,1,1, 1.044, 10498.855, 320.879, 52778.269 23/02/11,11:34:04,16,07,1, 11.9,1,1, 1.044, 10497.916, 320.755, 52773.707 23/02/11,11:34:04,17,07,1, 11.9,1,1, 1.044, 10496.987, 320.942, 52776.596 23/02/11,11:34:04,18,07,1, 11.9,1,1, 1.044, 10499.762, 321.066, 52777.765 23/02/11,11:34:04,19,07,1, 11.9,1,1, 1.044, 10497.384, 320.657, 52773.850 23/02/11,11:34:05,00,08,1, 11.9,1,1, 1.047, 10497.378, 320.657, 52773.850 23/02/11,11:34:05,01,08,1, 11.9,1,1, 1.047, 10496.827, 320.907, 52776.608 23/02/11,11:34:05,02,08,1, 11.9,1,1, 1.047, 10499.829, 321.133, 52778.013 23/02/11,11:34:05,03,08,1, 11.9,1,1, 1.047, 10497.417, 320.650, 52773.735 23/02/11,11:34:05,04,08,1, 11.9,1,1, 1.047, 10498.301, 320.843, 52778.426 23/02/11,11:34:05,05,08,1, 11.9,1,1, 1.047, 10499.517, 320.739, 52775.719 23/02/11,11:34:05,06,08,1, 11.9,1,1, 1.047, 10496.536, 320.643, 52774.320 23/02/11,11:34:05,07,08,1, 11.9,1,1, 1.047, 10498.932, 320.944, 52778.513 23/02/11,11:34:05,08,08,1, 11.9,1,1, 1.047, 10498.053, 320.635, 52773.637 23/02/11,11:34:05,09,08,1, 11.9,1,1, 1.047, 10496.885, 320.821, 52776.494 23/02/11,11:34:05,10,08,1, 11.9,1,1, 1.047, 10499.812, 321.093, 52777.985 23/02/11,11:34:05,11,08,1, 11.9,1,1, 1.047, 10497.395, 320.739, 52773.744 23/02/11,11:34:05,12,08,1, 11.9,1,1, 1.047, 10498.280, 320.841, 52778.558 23/02/11,11:34:05,13,08,1, 11.9,1,1, 1.047, 10499.445, 320.675, 52775.697 23/02/11,11:34:05,14,08,1, 11.9,1,1, 1.047, 10496.526, 320.526, 52774.265 23/02/11,11:34:05,15,08,1, 11.9,1,1, 1.047, 10498.954, 320.941, 52778.560 23/02/11,11:34:05,16,08,1, 11.9,1,1, 1.047, 10498.017, 320.750, 52773.729 23/02/11,11:34:05,17,08,1, 11.9,1,1, 1.047, 10496.849, 320.782, 52776.383 23/02/11,11:34:05,18,08,1, 11.9,1,1, 1.047, 10499.856, 320.937, 52777.912 23/02/11,11:34:05,19,08,1, 11.9,1,1, 1.047, 10497.435, 320.702, 52773.721 23/02/11,11:34:06,00,08,1, 11.9,1,1, 1.046, 10497.428, 320.702, 52773.721 23/02/11,11:34:06,01,08,1, 11.9,1,1, 1.046, 10496.924, 320.780, 52776.390 23/02/11,11:34:06,02,08,1, 11.9,1,1, 1.046, 10499.750, 320.973, 52777.902 23/02/11,11:34:06,03,08,1, 11.9,1,1, 1.046, 10497.509, 320.735, 52773.914 23/02/11,11:34:06,04,08,1, 11.9,1,1, 1.046, 10498.355, 320.871, 52778.464 23/02/11,11:34:06,05,08,1, 11.9,1,1, 1.046, 10499.533, 320.703, 52775.870 23/02/11,11:34:06,06,08,1, 11.9,1,1, 1.046, 10496.703, 320.478, 52774.271 23/02/11,11:34:06,07,08,1, 11.9,1,1, 1.046, 10498.910, 320.786, 52778.367 23/02/11,11:34:06,08,08,1, 11.9,1,1, 1.046, 10498.161, 320.751, 52773.931 23/02/11,11:34:06,09,08,1, 11.9,1,1, 1.046, 10496.934, 320.866, 52776.410 23/02/11,11:34:06,10,08,1, 11.9,1,1, 1.046, 10499.808, 320.925, 52777.932 23/02/11,11:34:06,11,08,1, 11.9,1,1, 1.046, 10497.544, 320.670, 52773.879 23/02/11,11:34:06,12,08,1, 11.9,1,1, 1.046, 10498.262, 320.820, 52778.375 23/02/11,11:34:06,13,08,1, 11.9,1,1, 1.046, 10499.543, 320.793, 52775.929 23/02/11,11:34:06,14,08,1, 11.9,1,1, 1.046, 10496.681, 320.496, 52774.247 23/02/11,11:34:06,15,08,1, 11.9,1,1, 1.046, 10498.897, 320.758, 52778.349 23/02/11,11:34:06,16,08,1, 11.9,1,1, 1.046, 10498.158, 320.644, 52773.896 23/02/11,11:34:06,17,08,1, 11.9,1,1, 1.046, 10496.886, 320.843, 52776.383 23/02/11,11:34:06,18,08,1, 11.9,1,1, 1.046, 10499.778, 321.062, 52778.017 23/02/11,11:34:06,19,08,1, 11.9,1,1, 1.046, 10497.501, 320.669, 52773.857 23/02/11,11:34:07,00,08,1, 11.9,1,1, 1.048, 10497.495, 320.669, 52773.857 23/02/11,11:34:07,01,08,1, 11.9,1,1, 1.048, 10496.862, 320.842, 52776.350 23/02/11,11:34:07,02,08,1, 11.9,1,1, 1.048, 10499.838, 321.001, 52778.176 23/02/11,11:34:07,03,08,1, 11.9,1,1, 1.048, 10497.656, 320.641, 52773.790 23/02/11,11:34:07,04,08,1, 11.9,1,1, 1.048, 10498.268, 320.801, 52778.415 23/02/11,11:34:07,05,08,1, 11.9,1,1, 1.048, 10499.809, 320.676, 52776.125 23/02/11,11:34:07,06,08,1, 11.9,1,1, 1.048, 10496.758, 320.557, 52774.163 23/02/11,11:34:07,07,08,1, 11.9,1,1, 1.048, 10499.026, 320.811, 52778.653 23/02/11,11:34:07,08,08,1, 11.9,1,1, 1.048, 10498.327, 320.639, 52773.885 23/02/11,11:34:07,09,08,1, 11.9,1,1, 1.048, 10496.833, 320.721, 52776.223 23/02/11,11:34:07,10,08,1, 11.9,1,1, 1.048, 10499.907, 321.061, 52778.281 23/02/11,11:34:07,11,08,1, 11.9,1,1, 1.048, 10497.666, 320.691, 52773.809 23/02/11,11:34:07,12,08,1, 11.9,1,1, 1.048, 10498.340, 320.837, 52778.445 23/02/11,11:34:07,13,08,1, 11.9,1,1, 1.048, 10499.813, 320.634, 52776.136 23/02/11,11:34:07,14,08,1, 11.9,1,1, 1.048, 10496.807, 320.465, 52774.196 23/02/11,11:34:07,15,08,1, 11.9,1,1, 1.048, 10499.052, 320.897, 52778.662 23/02/11,11:34:07,16,08,1, 11.9,1,1, 1.048, 10498.347, 320.670, 52773.931 23/02/11,11:34:07,17,08,1, 11.9,1,1, 1.048, 10496.854, 320.769, 52776.191 23/02/11,11:34:07,18,08,1, 11.9,1,1, 1.048, 10499.844, 321.033, 52778.198 23/02/11,11:34:07,19,08,1, 11.9,1,1, 1.048, 10497.683, 320.666, 52773.714 23/02/11,11:34:08,00,07,1, 11.9,1,1, 1.046, 10497.679, 320.666, 52773.714 23/02/11,11:34:08,01,07,1, 11.9,1,1, 1.046, 10496.929, 320.749, 52776.125 23/02/11,11:34:08,02,07,1, 11.9,1,1, 1.046, 10499.784, 321.016, 52778.095 23/02/11,11:34:08,03,07,1, 11.9,1,1, 1.046, 10497.794, 320.753, 52773.980 23/02/11,11:34:08,04,07,1, 11.9,1,1, 1.046, 10498.336, 320.918, 52778.440 23/02/11,11:34:08,05,07,1, 11.9,1,1, 1.046, 10499.854, 320.823, 52776.315 23/02/11,11:34:08,06,07,1, 11.9,1,1, 1.046, 10496.938, 320.460, 52774.272 23/02/11,11:34:08,07,07,1, 11.9,1,1, 1.046, 10498.955, 320.805, 52778.519 23/02/11,11:34:08,08,07,1, 11.9,1,1, 1.046, 10498.448, 320.776, 52774.124 23/02/11,11:34:08,09,07,1, 11.9,1,1, 1.046, 10496.946, 320.751, 52776.064 23/02/11,11:34:08,10,07,1, 11.9,1,1, 1.046, 10499.811, 321.002, 52778.099 23/02/11,11:34:08,11,07,1, 11.9,1,1, 1.046, 10497.782, 320.665, 52773.897 23/02/11,11:34:08,12,07,1, 11.9,1,1, 1.046, 10498.367, 320.912, 52778.376 23/02/11,11:34:08,13,07,1, 11.9,1,1, 1.046, 10499.851, 320.838, 52776.342 23/02/11,11:34:08,14,07,1, 11.9,1,1, 1.046, 10496.973, 320.477, 52774.240 23/02/11,11:34:08,15,07,1, 11.9,1,1, 1.046, 10498.989, 320.787, 52778.490 23/02/11,11:34:08,16,07,1, 11.9,1,1, 1.046, 10498.475, 320.668, 52774.149 23/02/11,11:34:08,17,07,1, 11.9,1,1, 1.046, 10496.939, 320.758, 52776.090 23/02/11,11:34:08,18,07,1, 11.9,1,1, 1.046, 10499.820, 321.044, 52778.144 23/02/11,11:34:08,19,07,1, 11.9,1,1, 1.046, 10497.769, 320.715, 52773.905 23/02/11,11:34:09,00,07,1, 11.9,1,1, 1.046, 10497.762, 320.715, 52773.905 23/02/11,11:34:09,01,07,1, 11.9,1,1, 1.046, 10496.927, 320.871, 52776.122 23/02/11,11:34:09,02,07,1, 11.9,1,1, 1.046, 10499.889, 321.078, 52778.351 23/02/11,11:34:09,03,07,1, 11.9,1,1, 1.046, 10497.819, 320.656, 52773.770 23/02/11,11:34:09,04,07,1, 11.9,1,1, 1.046, 10498.277, 320.844, 52778.392 23/02/11,11:34:09,05,07,1, 11.9,1,1, 1.046, 10499.991, 320.840, 52776.549 23/02/11,11:34:09,06,07,1, 11.9,1,1, 1.046, 10496.963, 320.534, 52774.178 23/02/11,11:34:09,07,07,1, 11.9,1,1, 1.046, 10499.047, 320.826, 52778.721 23/02/11,11:34:09,08,07,1, 11.9,1,1, 1.046, 10498.592, 320.602, 52774.040 23/02/11,11:34:09,09,07,1, 11.9,1,1, 1.046, 10496.904, 320.804, 52776.043 23/02/11,11:34:09,10,07,1, 11.9,1,1, 1.046, 10499.936, 321.128, 52778.405 23/02/11,11:34:09,11,07,1, 11.9,1,1, 1.046, 10497.806, 320.765, 52773.787 23/02/11,11:34:09,12,07,1, 11.9,1,1, 1.046, 10498.244, 320.816, 52778.294 23/02/11,11:34:09,13,07,1, 11.9,1,1, 1.046, 10499.970, 320.767, 52776.427 23/02/11,11:34:09,14,07,1, 11.9,1,1, 1.046, 10496.983, 320.554, 52774.226 23/02/11,11:34:09,15,07,1, 11.9,1,1, 1.046, 10499.049, 320.842, 52778.703 23/02/11,11:34:09,16,07,1, 11.9,1,1, 1.046, 10498.565, 320.648, 52774.102 23/02/11,11:34:09,17,07,1, 11.9,1,1, 1.046, 10496.867, 320.783, 52776.034 23/02/11,11:34:09,18,07,1, 11.9,1,1, 1.046, 10499.874, 321.042, 52778.335 23/02/11,11:34:09,19,07,1, 11.9,1,1, 1.046, 10497.866, 320.732, 52773.858 23/02/11,11:34:10,00,07,1, 11.9,1,1, 1.044, 10497.862, 320.732, 52773.858 23/02/11,11:34:10,01,07,1, 11.9,1,1, 1.044, 10496.963, 320.755, 52776.061 23/02/11,11:34:10,02,07,1, 11.9,1,1, 1.044, 10499.850, 321.033, 52778.294 23/02/11,11:34:10,03,07,1, 11.9,1,1, 1.044, 10497.932, 320.812, 52773.972 23/02/11,11:34:10,04,07,1, 11.9,1,1, 1.044, 10498.315, 320.890, 52778.370 23/02/11,11:34:10,05,07,1, 11.9,1,1, 1.044, 10499.964, 320.754, 52776.547 23/02/11,11:34:10,06,07,1, 11.9,1,1, 1.044, 10497.125, 320.530, 52774.312 23/02/11,11:34:10,07,07,1, 11.9,1,1, 1.044, 10499.083, 320.875, 52778.667 23/02/11,11:34:10,08,07,1, 11.9,1,1, 1.044, 10498.634, 320.718, 52774.295 23/02/11,11:34:10,09,07,1, 11.9,1,1, 1.044, 10496.906, 320.760, 52775.988 23/02/11,11:34:10,10,07,1, 11.9,1,1, 1.044, 10499.793, 320.931, 52778.275 23/02/11,11:34:10,11,07,1, 11.9,1,1, 1.044, 10497.869, 320.712, 52773.936 23/02/11,11:34:10,12,07,1, 11.9,1,1, 1.044, 10498.339, 320.970, 52778.349 23/02/11,11:34:10,13,07,1, 11.9,1,1, 1.044, 10500.002, 320.770, 52776.624 23/02/11,11:34:10,14,07,1, 11.9,1,1, 1.044, 10497.103, 320.493, 52774.310 23/02/11,11:34:10,15,07,1, 11.9,1,1, 1.044, 10499.029, 320.767, 52778.631 23/02/11,11:34:10,16,07,1, 11.9,1,1, 1.044, 10498.681, 320.687, 52774.328 23/02/11,11:34:10,17,07,1, 11.9,1,1, 1.044, 10496.935, 320.838, 52776.110 23/02/11,11:34:10,18,07,1, 11.9,1,1, 1.044, 10499.796, 320.991, 52778.350 23/02/11,11:34:10,19,07,1, 11.9,1,1, 1.044, 10497.890, 320.641, 52774.033 23/02/11,11:34:11,00,07,1, 11.9,1,1, 1.046, 10497.887, 320.641, 52774.033 23/02/11,11:34:11,01,07,1, 11.9,1,1, 1.046, 10496.269, 320.972, 52776.782 23/02/11,11:34:11,02,07,1, 11.9,1,1, 1.046, 10501.018, 321.138, 52779.235 23/02/11,11:34:11,03,07,1, 11.9,1,1, 1.046, 10496.922, 320.434, 52771.862 23/02/11,11:34:11,04,07,1, 11.9,1,1, 1.046, 10498.544, 321.261, 52780.337 23/02/11,11:34:11,05,07,1, 11.9,1,1, 1.046, 10500.786, 320.710, 52776.010 23/02/11,11:34:11,06,07,1, 11.9,1,1, 1.046, 10496.012, 320.466, 52773.435 23/02/11,11:34:11,07,07,1, 11.9,1,1, 1.046, 10500.083, 321.067, 52780.737 23/02/11,11:34:11,08,07,1, 11.9,1,1, 1.046, 10498.497, 320.380, 52772.376 23/02/11,11:34:11,09,07,1, 11.9,1,1, 1.046, 10496.246, 320.910, 52776.762 23/02/11,11:34:11,10,07,1, 11.9,1,1, 1.046, 10501.078, 321.144, 52779.386 23/02/11,11:34:11,11,07,1, 11.9,1,1, 1.046, 10496.892, 320.411, 52771.870 23/02/11,11:34:11,12,07,1, 11.9,1,1, 1.046, 10498.524, 321.219, 52780.320 23/02/11,11:34:11,13,07,1, 11.9,1,1, 1.046, 10500.798, 320.703, 52776.111 23/02/11,11:34:11,14,07,1, 11.9,1,1, 1.046, 10496.008, 320.553, 52773.439 23/02/11,11:34:11,15,07,1, 11.9,1,1, 1.046, 10500.074, 321.183, 52780.851 23/02/11,11:34:11,16,07,1, 11.9,1,1, 1.046, 10498.520, 320.346, 52772.388 23/02/11,11:34:11,17,07,1, 11.9,1,1, 1.046, 10496.181, 320.980, 52776.761 23/02/11,11:34:11,18,07,1, 11.9,1,1, 1.046, 10501.027, 321.166, 52779.350 23/02/11,11:34:11,19,07,1, 11.9,1,1, 1.046, 10497.002, 320.505, 52772.042 23/02/11,11:34:12,00,07,1, 11.9,1,1, 1.046, 10496.994, 320.505, 52772.042 23/02/11,11:34:12,01,07,1, 11.9,1,1, 1.046, 10496.173, 320.845, 52776.512 23/02/11,11:34:12,02,07,1, 11.9,1,1, 1.046, 10500.944, 321.188, 52779.420 23/02/11,11:34:12,03,07,1, 11.9,1,1, 1.046, 10497.030, 320.546, 52772.114 23/02/11,11:34:12,04,07,1, 11.9,1,1, 1.046, 10498.350, 321.148, 52780.231 23/02/11,11:34:12,05,07,1, 11.9,1,1, 1.046, 10500.838, 320.656, 52776.298 23/02/11,11:34:12,06,07,1, 11.9,1,1, 1.046, 10496.134, 320.497, 52773.599 23/02/11,11:34:12,07,07,1, 11.9,1,1, 1.046, 10500.079, 321.132, 52780.874 23/02/11,11:34:12,08,07,1, 11.9,1,1, 1.046, 10498.683, 320.361, 52772.659 23/02/11,11:34:12,09,07,1, 11.9,1,1, 1.046, 10496.172, 320.832, 52776.501 23/02/11,11:34:12,10,07,1, 11.9,1,1, 1.046, 10500.888, 321.059, 52779.387 23/02/11,11:34:12,11,07,1, 11.9,1,1, 1.046, 10497.045, 320.490, 52772.053 23/02/11,11:34:12,12,07,1, 11.9,1,1, 1.046, 10498.401, 321.210, 52780.189 23/02/11,11:34:12,13,07,1, 11.9,1,1, 1.046, 10500.791, 320.623, 52776.306 23/02/11,11:34:12,14,07,1, 11.9,1,1, 1.046, 10496.140, 320.416, 52773.421 23/02/11,11:34:12,15,07,1, 11.9,1,1, 1.046, 10500.031, 321.125, 52780.824 23/02/11,11:34:12,16,07,1, 11.9,1,1, 1.046, 10498.615, 320.413, 52772.666 23/02/11,11:34:12,17,07,1, 11.9,1,1, 1.046, 10496.173, 320.901, 52776.454 23/02/11,11:34:12,18,07,1, 11.9,1,1, 1.046, 10500.859, 321.096, 52779.383 23/02/11,11:34:12,19,07,1, 11.9,1,1, 1.046, 10496.993, 320.403, 52771.971 23/02/11,11:34:13,00,08,1, 11.9,1,1, 1.046, 10496.986, 320.403, 52771.971 23/02/11,11:34:13,01,08,1, 11.9,1,1, 1.046, 10495.985, 320.787, 52776.053 23/02/11,11:34:13,02,08,1, 11.9,1,1, 1.046, 10500.861, 321.088, 52779.700 23/02/11,11:34:13,03,08,1, 11.9,1,1, 1.046, 10497.095, 320.413, 52771.977 23/02/11,11:34:13,04,08,1, 11.9,1,1, 1.046, 10498.134, 321.281, 52780.037 23/02/11,11:34:13,05,08,1, 11.9,1,1, 1.046, 10501.017, 320.789, 52776.820 23/02/11,11:34:13,06,08,1, 11.9,1,1, 1.046, 10496.173, 320.367, 52773.142 23/02/11,11:34:13,07,08,1, 11.9,1,1, 1.046, 10499.871, 321.050, 52780.944 23/02/11,11:34:13,08,08,1, 11.9,1,1, 1.046, 10498.916, 320.358, 52773.011 23/02/11,11:34:13,09,08,1, 11.9,1,1, 1.046, 10496.018, 320.839, 52776.116 23/02/11,11:34:13,10,08,1, 11.9,1,1, 1.046, 10500.835, 321.153, 52779.742 23/02/11,11:34:13,11,08,1, 11.9,1,1, 1.046, 10497.132, 320.421, 52771.857 23/02/11,11:34:13,12,08,1, 11.9,1,1, 1.046, 10498.060, 321.221, 52779.887 23/02/11,11:34:13,13,08,1, 11.9,1,1, 1.046, 10500.999, 320.808, 52776.890 23/02/11,11:34:13,14,08,1, 11.9,1,1, 1.046, 10496.200, 320.424, 52773.183 23/02/11,11:34:13,15,08,1, 11.9,1,1, 1.046, 10499.917, 321.056, 52780.927 23/02/11,11:34:13,16,08,1, 11.9,1,1, 1.046, 10498.956, 320.307, 52772.964 23/02/11,11:34:13,17,08,1, 11.9,1,1, 1.046, 10496.018, 320.806, 52775.978 23/02/11,11:34:13,18,08,1, 11.9,1,1, 1.046, 10500.814, 321.120, 52779.749 23/02/11,11:34:13,19,08,1, 11.9,1,1, 1.046, 10497.177, 320.467, 52771.998 23/02/11,11:34:14,00,08,1, 11.9,1,1, 1.046, 10497.169, 320.467, 52771.998 23/02/11,11:34:14,01,08,1, 11.9,1,1, 1.046, 10495.998, 320.749, 52775.866 23/02/11,11:34:14,02,08,1, 11.9,1,1, 1.046, 10500.706, 321.150, 52779.875 23/02/11,11:34:14,03,08,1, 11.9,1,1, 1.046, 10497.203, 320.482, 52771.994 23/02/11,11:34:14,04,08,1, 11.9,1,1, 1.046, 10497.863, 321.159, 52779.606 23/02/11,11:34:14,05,08,1, 11.9,1,1, 1.046, 10500.945, 320.832, 52777.166 23/02/11,11:34:14,06,08,1, 11.9,1,1, 1.046, 10496.273, 320.470, 52773.175 23/02/11,11:34:14,07,08,1, 11.9,1,1, 1.046, 10499.712, 321.117, 52780.965 23/02/11,11:34:14,08,08,1, 11.9,1,1, 1.046, 10499.040, 320.345, 52773.272 23/02/11,11:34:14,09,08,1, 11.9,1,1, 1.046, 10495.978, 320.729, 52775.756 23/02/11,11:34:14,10,08,1, 11.9,1,1, 1.046, 10500.675, 321.107, 52779.861 23/02/11,11:34:14,11,08,1, 11.9,1,1, 1.046, 10497.226, 320.521, 52772.099 23/02/11,11:34:14,12,08,1, 11.9,1,1, 1.046, 10497.845, 321.191, 52779.649 23/02/11,11:34:14,13,08,1, 11.9,1,1, 1.046, 10501.007, 320.763, 52777.230 23/02/11,11:34:14,14,08,1, 11.9,1,1, 1.046, 10496.335, 320.407, 52773.161 23/02/11,11:34:14,15,08,1, 11.9,1,1, 1.046, 10499.757, 321.163, 52781.033 23/02/11,11:34:14,16,08,1, 11.9,1,1, 1.046, 10499.105, 320.396, 52773.385 23/02/11,11:34:14,17,08,1, 11.9,1,1, 1.046, 10495.993, 320.750, 52775.726 23/02/11,11:34:14,18,08,1, 11.9,1,1, 1.046, 10500.623, 321.106, 52779.847 23/02/11,11:34:14,19,08,1, 11.9,1,1, 1.046, 10497.226, 320.490, 52772.096 23/02/11,11:34:15,00,07,1, 11.9,1,1, 1.046, 10497.220, 320.490, 52772.096 23/02/11,11:34:15,01,07,1, 11.9,1,1, 1.046, 10496.256, 320.599, 52775.255 23/02/11,11:34:15,02,07,1, 11.9,1,1, 1.046, 10499.907, 321.035, 52779.406 23/02/11,11:34:15,03,07,1, 11.9,1,1, 1.046, 10497.779, 320.622, 52773.172 23/02/11,11:34:15,04,07,1, 11.9,1,1, 1.046, 10497.553, 321.124, 52778.505 23/02/11,11:34:15,05,07,1, 11.9,1,1, 1.046, 10500.618, 320.927, 52777.878 23/02/11,11:34:15,06,07,1, 11.9,1,1, 1.046, 10496.971, 320.529, 52773.727 23/02/11,11:34:15,07,07,1, 11.9,1,1, 1.046, 10499.115, 320.926, 52779.983 23/02/11,11:34:15,08,07,1, 11.9,1,1, 1.046, 10499.410, 320.616, 52774.764 23/02/11,11:34:15,09,07,1, 11.9,1,1, 1.046, 10496.316, 320.707, 52775.298 23/02/11,11:34:15,10,07,1, 11.9,1,1, 1.046, 10499.874, 320.994, 52779.432 23/02/11,11:34:15,11,07,1, 11.9,1,1, 1.046, 10497.778, 320.605, 52773.217 23/02/11,11:34:15,12,07,1, 11.9,1,1, 1.046, 10497.501, 321.009, 52778.427 23/02/11,11:34:15,13,07,1, 11.9,1,1, 1.046, 10500.602, 320.989, 52777.991 23/02/11,11:34:15,14,07,1, 11.9,1,1, 1.046, 10496.966, 320.560, 52773.642 23/02/11,11:34:15,15,07,1, 11.9,1,1, 1.046, 10499.127, 320.896, 52779.910 23/02/11,11:34:15,16,07,1, 11.9,1,1, 1.046, 10499.400, 320.545, 52774.745 23/02/11,11:34:15,17,07,1, 11.9,1,1, 1.046, 10496.340, 320.697, 52775.268 23/02/11,11:34:15,18,07,1, 11.9,1,1, 1.046, 10499.938, 321.113, 52779.516 23/02/11,11:34:15,19,07,1, 11.9,1,1, 1.046, 10497.823, 320.593, 52773.207 23/02/11,11:34:16,00,07,1, 11.9,1,1, 1.047, 10497.820, 320.593, 52773.207 23/02/11,11:34:16,01,07,1, 11.9,1,1, 1.047, 10495.862, 320.686, 52774.732 23/02/11,11:34:16,02,07,1, 11.9,1,1, 1.047, 10500.237, 321.208, 52780.499 23/02/11,11:34:16,03,07,1, 11.9,1,1, 1.047, 10497.834, 320.530, 52772.564 23/02/11,11:34:16,04,07,1, 11.9,1,1, 1.047, 10496.986, 321.042, 52778.464 23/02/11,11:34:16,05,07,1, 11.9,1,1, 1.047, 10501.068, 321.064, 52778.676 23/02/11,11:34:16,06,07,1, 11.9,1,1, 1.047, 10496.635, 320.557, 52772.879 23/02/11,11:34:16,07,07,1, 11.9,1,1, 1.047, 10499.087, 321.159, 52780.802 23/02/11,11:34:16,08,07,1, 11.9,1,1, 1.047, 10499.835, 320.524, 52774.805 23/02/11,11:34:16,09,07,1, 11.9,1,1, 1.047, 10495.793, 320.577, 52774.617 23/02/11,11:34:16,10,07,1, 11.9,1,1, 1.047, 10500.204, 321.264, 52780.488 23/02/11,11:34:16,11,07,1, 11.9,1,1, 1.047, 10497.855, 320.583, 52772.556 23/02/11,11:34:16,12,07,1, 11.9,1,1, 1.047, 10496.973, 321.156, 52778.475 23/02/11,11:34:16,13,07,1, 11.9,1,1, 1.047, 10501.022, 321.011, 52778.586 23/02/11,11:34:16,14,07,1, 11.9,1,1, 1.047, 10496.707, 320.517, 52772.796 23/02/11,11:34:16,15,07,1, 11.9,1,1, 1.047, 10499.061, 321.196, 52780.790 23/02/11,11:34:16,16,07,1, 11.9,1,1, 1.047, 10499.915, 320.559, 52774.870 23/02/11,11:34:16,17,07,1, 11.9,1,1, 1.047, 10495.794, 320.544, 52774.632 23/02/11,11:34:16,18,07,1, 11.9,1,1, 1.047, 10500.151, 321.156, 52780.435 23/02/11,11:34:16,19,07,1, 11.9,1,1, 1.047, 10497.814, 320.516, 52772.551 23/02/11,11:34:17,00,08,1, 11.9,1,1, 1.045, 10497.812, 320.516, 52772.551 23/02/11,11:34:17,01,08,1, 11.9,1,1, 1.045, 10495.722, 320.519, 52774.265 23/02/11,11:34:17,02,08,1, 11.9,1,1, 1.045, 10499.751, 321.156, 52780.095 23/02/11,11:34:17,03,08,1, 11.9,1,1, 1.045, 10498.630, 320.643, 52773.140 23/02/11,11:34:17,04,08,1, 11.9,1,1, 1.045, 10496.267, 320.991, 52777.110 23/02/11,11:34:17,05,08,1, 11.9,1,1, 1.045, 10501.047, 321.266, 52779.933 23/02/11,11:34:17,06,08,1, 11.9,1,1, 1.045, 10497.125, 320.404, 52772.551 23/02/11,11:34:17,07,08,1, 11.9,1,1, 1.045, 10498.265, 321.151, 52780.254 23/02/11,11:34:17,08,08,1, 11.9,1,1, 1.045, 10500.563, 320.832, 52776.516 23/02/11,11:34:17,09,08,1, 11.9,1,1, 1.045, 10495.776, 320.401, 52773.354 23/02/11,11:34:17,10,08,1, 11.9,1,1, 1.045, 10499.681, 321.236, 52780.942 23/02/11,11:34:17,11,08,1, 11.9,1,1, 1.045, 10498.586, 320.602, 52773.297 23/02/11,11:34:17,12,08,1, 11.9,1,1, 1.045, 10496.426, 321.127, 52778.312 23/02/11,11:34:17,13,08,1, 11.9,1,1, 1.045, 10501.052, 321.193, 52779.241 23/02/11,11:34:17,14,08,1, 11.9,1,1, 1.045, 10496.775, 320.492, 52772.658 23/02/11,11:34:17,15,08,1, 11.9,1,1, 1.045, 10498.818, 321.180, 52780.848 23/02/11,11:34:17,16,08,1, 11.9,1,1, 1.045, 10500.191, 320.669, 52775.489 23/02/11,11:34:17,17,08,1, 11.9,1,1, 1.045, 10495.762, 320.601, 52774.332 23/02/11,11:34:17,18,08,1, 11.9,1,1, 1.045, 10500.077, 321.228, 52780.801 23/02/11,11:34:17,19,08,1, 11.9,1,1, 1.045, 10498.042, 320.468, 52772.646 23/02/11,11:34:18,00,08,1, 11.9,1,1, 1.048, 10498.037, 320.468, 52772.646 23/02/11,11:34:18,01,08,1, 11.9,1,1, 1.048, 10495.802, 320.726, 52774.986 23/02/11,11:34:18,02,08,1, 11.9,1,1, 1.048, 10500.299, 321.158, 52780.700 23/02/11,11:34:18,03,08,1, 11.9,1,1, 1.048, 10497.614, 320.449, 52772.242 23/02/11,11:34:18,04,08,1, 11.9,1,1, 1.048, 10496.835, 321.250, 52778.671 23/02/11,11:34:18,05,08,1, 11.9,1,1, 1.048, 10500.971, 321.171, 52778.662 23/02/11,11:34:18,06,08,1, 11.9,1,1, 1.048, 10496.463, 320.624, 52772.866 23/02/11,11:34:18,07,08,1, 11.9,1,1, 1.048, 10499.150, 321.251, 52781.264 23/02/11,11:34:18,08,08,1, 11.9,1,1, 1.048, 10499.954, 320.527, 52774.986 23/02/11,11:34:18,09,08,1, 11.9,1,1, 1.048, 10495.848, 320.727, 52774.978 23/02/11,11:34:18,10,08,1, 11.9,1,1, 1.048, 10500.322, 321.233, 52780.759 23/02/11,11:34:18,11,08,1, 11.9,1,1, 1.048, 10497.580, 320.454, 52772.327 23/02/11,11:34:18,12,08,1, 11.9,1,1, 1.048, 10496.798, 321.143, 52778.594 23/02/11,11:34:18,13,08,1, 11.9,1,1, 1.048, 10500.928, 321.141, 52778.734 23/02/11,11:34:18,14,08,1, 11.9,1,1, 1.048, 10496.457, 320.684, 52772.960 23/02/11,11:34:18,15,08,1, 11.9,1,1, 1.048, 10499.095, 321.371, 52781.345 23/02/11,11:34:18,16,08,1, 11.9,1,1, 1.048, 10499.958, 320.526, 52775.029 23/02/11,11:34:18,17,08,1, 11.9,1,1, 1.048, 10495.810, 320.696, 52774.925 23/02/11,11:34:18,18,08,1, 11.9,1,1, 1.048, 10500.243, 321.272, 52780.815 23/02/11,11:34:18,19,08,1, 11.9,1,1, 1.048, 10497.657, 320.558, 52772.324 23/02/11,11:34:19,00,08,1, 11.9,1,1, 1.048, 10497.653, 320.558, 52772.324 23/02/11,11:34:19,01,08,1, 11.9,1,1, 1.048, 10495.767, 320.680, 52774.628 23/02/11,11:34:19,02,08,1, 11.9,1,1, 1.048, 10500.224, 321.299, 52781.165 23/02/11,11:34:19,03,08,1, 11.9,1,1, 1.048, 10497.793, 320.504, 52772.422 23/02/11,11:34:19,04,08,1, 11.9,1,1, 1.048, 10496.504, 321.156, 52778.198 23/02/11,11:34:19,05,08,1, 11.9,1,1, 1.048, 10500.972, 321.163, 52779.158 23/02/11,11:34:19,06,08,1, 11.9,1,1, 1.048, 10496.478, 320.716, 52772.698 23/02/11,11:34:19,07,08,1, 11.9,1,1, 1.048, 10498.929, 321.458, 52781.464 23/02/11,11:34:19,08,08,1, 11.9,1,1, 1.048, 10500.211, 320.664, 52775.571 23/02/11,11:34:19,09,08,1, 11.9,1,1, 1.048, 10495.746, 320.643, 52774.611 23/02/11,11:34:19,10,08,1, 11.9,1,1, 1.048, 10500.205, 321.277, 52781.127 23/02/11,11:34:19,11,08,1, 11.9,1,1, 1.048, 10497.840, 320.507, 52772.489 23/02/11,11:34:19,12,08,1, 11.9,1,1, 1.048, 10496.478, 321.231, 52778.193 23/02/11,11:34:19,13,08,1, 11.9,1,1, 1.048, 10500.913, 321.154, 52779.158 23/02/11,11:34:19,14,08,1, 11.9,1,1, 1.048, 10496.498, 320.611, 52772.627 23/02/11,11:34:19,15,08,1, 11.9,1,1, 1.048, 10498.909, 321.443, 52781.474 23/02/11,11:34:19,16,08,1, 11.9,1,1, 1.048, 10500.148, 320.745, 52775.449 23/02/11,11:34:19,17,08,1, 11.9,1,1, 1.048, 10496.071, 320.670, 52774.705 23/02/11,11:34:19,18,08,1, 11.9,1,1, 1.048, 10499.856, 321.125, 52780.587 23/02/11,11:34:19,19,08,1, 11.9,1,1, 1.048, 10497.967, 320.583, 52772.982 23/02/11,11:34:20,00,07,1, 11.9,1,1, 1.047, 10497.962, 320.583, 52772.982 23/02/11,11:34:20,01,07,1, 11.9,1,1, 1.047, 10496.166, 320.726, 52774.720 23/02/11,11:34:20,02,07,1, 11.9,1,1, 1.047, 10499.756, 321.165, 52780.623 23/02/11,11:34:20,03,07,1, 11.9,1,1, 1.047, 10498.114, 320.679, 52773.254 23/02/11,11:34:20,04,07,1, 11.9,1,1, 1.047, 10496.453, 321.191, 52777.662 23/02/11,11:34:20,05,07,1, 11.9,1,1, 1.047, 10500.516, 321.269, 52779.247 23/02/11,11:34:20,06,07,1, 11.9,1,1, 1.047, 10496.830, 320.721, 52773.160 23/02/11,11:34:20,07,07,1, 11.9,1,1, 1.047, 10498.585, 321.328, 52780.703 23/02/11,11:34:20,08,07,1, 11.9,1,1, 1.047, 10500.221, 320.894, 52776.354 23/02/11,11:34:20,09,07,1, 11.9,1,1, 1.047, 10496.112, 320.793, 52774.701 23/02/11,11:34:20,10,07,1, 11.9,1,1, 1.047, 10499.837, 321.238, 52780.784 23/02/11,11:34:20,11,07,1, 11.9,1,1, 1.047, 10498.086, 320.569, 52773.161 23/02/11,11:34:20,12,07,1, 11.9,1,1, 1.047, 10496.399, 321.226, 52777.614 23/02/11,11:34:20,13,07,1, 11.9,1,1, 1.047, 10500.543, 321.322, 52779.389 23/02/11,11:34:20,14,07,1, 11.9,1,1, 1.047, 10496.801, 320.797, 52773.144 23/02/11,11:34:20,15,07,1, 11.9,1,1, 1.047, 10498.488, 321.356, 52780.620 23/02/11,11:34:20,16,07,1, 11.9,1,1, 1.047, 10500.192, 320.831, 52776.344 23/02/11,11:34:20,17,07,1, 11.9,1,1, 1.047, 10496.098, 320.765, 52774.709 23/02/11,11:34:20,18,07,1, 11.9,1,1, 1.047, 10499.826, 321.257, 52780.747 23/02/11,11:34:20,19,07,1, 11.9,1,1, 1.047, 10498.097, 320.663, 52773.289 23/02/11,11:34:21,00,07,1, 11.9,1,1, 1.045, 10498.096, 320.663, 52773.289 23/02/11,11:34:21,01,07,1, 11.9,1,1, 1.045, 10496.690, 320.837, 52774.804 23/02/11,11:34:21,02,07,1, 11.9,1,1, 1.045, 10499.281, 321.243, 52780.088 23/02/11,11:34:21,03,07,1, 11.9,1,1, 1.045, 10498.490, 320.763, 52774.381 23/02/11,11:34:21,04,07,1, 11.9,1,1, 1.045, 10496.491, 320.976, 52776.731 23/02/11,11:34:21,05,07,1, 11.9,1,1, 1.045, 10499.905, 321.299, 52779.226 23/02/11,11:34:21,06,07,1, 11.9,1,1, 1.045, 10497.389, 320.957, 52774.003 23/02/11,11:34:21,07,07,1, 11.9,1,1, 1.045, 10498.174, 321.336, 52779.547 23/02/11,11:34:21,08,07,1, 11.9,1,1, 1.045, 10500.077, 321.017, 52777.205 23/02/11,11:34:21,09,07,1, 11.9,1,1, 1.045, 10496.703, 320.777, 52774.830 23/02/11,11:34:21,10,07,1, 11.9,1,1, 1.045, 10499.236, 321.187, 52780.084 23/02/11,11:34:21,11,07,1, 11.9,1,1, 1.045, 10498.473, 320.882, 52774.467 23/02/11,11:34:21,12,07,1, 11.9,1,1, 1.045, 10496.501, 321.033, 52776.756 23/02/11,11:34:21,13,07,1, 11.9,1,1, 1.045, 10499.874, 321.229, 52779.234 23/02/11,11:34:21,14,07,1, 11.9,1,1, 1.045, 10497.375, 320.961, 52774.040 23/02/11,11:34:21,15,07,1, 11.9,1,1, 1.045, 10498.135, 321.323, 52779.628 23/02/11,11:34:21,16,07,1, 11.9,1,1, 1.045, 10500.046, 321.060, 52777.290 23/02/11,11:34:21,17,07,1, 11.9,1,1, 1.045, 10496.706, 320.810, 52774.781 23/02/11,11:34:21,18,07,1, 11.9,1,1, 1.045, 10499.170, 321.111, 52779.990 23/02/11,11:34:21,19,07,1, 11.9,1,1, 1.045, 10498.509, 320.849, 52774.494 23/02/11,11:34:22,00,07,1, 11.8,1,1, 1.043, 10498.505, 320.849, 52774.494 23/02/11,11:34:22,01,07,1, 11.8,1,1, 1.043, 10496.824, 320.781, 52774.852 23/02/11,11:34:22,02,07,1, 11.8,1,1, 1.043, 10499.070, 321.128, 52779.945 23/02/11,11:34:22,03,07,1, 11.8,1,1, 1.043, 10498.639, 320.919, 52774.804 23/02/11,11:34:22,04,07,1, 11.8,1,1, 1.043, 10496.518, 321.124, 52776.603 23/02/11,11:34:22,05,07,1, 11.8,1,1, 1.043, 10499.692, 321.239, 52779.237 23/02/11,11:34:22,06,07,1, 11.8,1,1, 1.043, 10497.387, 320.985, 52774.156 23/02/11,11:34:22,07,07,1, 11.8,1,1, 1.043, 10497.909, 321.399, 52779.342 23/02/11,11:34:22,08,07,1, 11.8,1,1, 1.043, 10500.052, 321.174, 52777.643 23/02/11,11:34:22,09,07,1, 11.8,1,1, 1.043, 10496.835, 320.934, 52774.959 23/02/11,11:34:22,10,07,1, 11.8,1,1, 1.043, 10499.044, 321.142, 52780.012 23/02/11,11:34:22,11,07,1, 11.8,1,1, 1.043, 10498.606, 320.839, 52774.866 23/02/11,11:34:22,12,07,1, 11.8,1,1, 1.043, 10496.466, 321.111, 52776.562 23/02/11,11:34:22,13,07,1, 11.8,1,1, 1.043, 10499.656, 321.342, 52779.295 23/02/11,11:34:22,14,07,1, 11.8,1,1, 1.043, 10497.475, 321.016, 52774.184 23/02/11,11:34:22,15,07,1, 11.8,1,1, 1.043, 10497.832, 321.296, 52779.329 23/02/11,11:34:22,16,07,1, 11.8,1,1, 1.043, 10500.060, 321.139, 52777.712 23/02/11,11:34:22,17,07,1, 11.8,1,1, 1.043, 10496.833, 320.943, 52774.993 23/02/11,11:34:22,18,07,1, 11.8,1,1, 1.043, 10499.078, 321.201, 52780.036 23/02/11,11:34:22,19,07,1, 11.8,1,1, 1.043, 10498.634, 320.829, 52774.910 23/02/11,11:34:23,00,08,1, 11.9,1,1, 1.044, 10498.630, 320.829, 52774.910 23/02/11,11:34:23,01,08,1, 11.9,1,1, 1.044, 10496.843, 321.026, 52774.706 23/02/11,11:34:23,02,08,1, 11.9,1,1, 1.044, 10499.174, 321.162, 52779.748 23/02/11,11:34:23,03,08,1, 11.9,1,1, 1.044, 10498.569, 320.835, 52775.048 23/02/11,11:34:23,04,08,1, 11.9,1,1, 1.044, 10496.653, 321.055, 52776.805 23/02/11,11:34:23,05,08,1, 11.9,1,1, 1.044, 10499.421, 321.300, 52778.966 23/02/11,11:34:23,06,08,1, 11.9,1,1, 1.044, 10497.382, 321.149, 52774.528 23/02/11,11:34:23,07,08,1, 11.9,1,1, 1.044, 10497.906, 321.371, 52779.212 23/02/11,11:34:23,08,08,1, 11.9,1,1, 1.044, 10499.771, 321.117, 52777.558 23/02/11,11:34:23,09,08,1, 11.9,1,1, 1.044, 10497.074, 321.049, 52775.459 23/02/11,11:34:23,10,08,1, 11.9,1,1, 1.044, 10499.128, 321.285, 52779.909 23/02/11,11:34:23,11,08,1, 11.9,1,1, 1.044, 10498.568, 320.946, 52775.190 23/02/11,11:34:23,12,08,1, 11.9,1,1, 1.044, 10496.698, 321.033, 52776.677 23/02/11,11:34:23,13,08,1, 11.9,1,1, 1.044, 10499.433, 321.207, 52778.949 23/02/11,11:34:23,14,08,1, 11.9,1,1, 1.044, 10497.399, 321.122, 52774.590 23/02/11,11:34:23,15,08,1, 11.9,1,1, 1.044, 10497.883, 321.464, 52779.229 23/02/11,11:34:23,16,08,1, 11.9,1,1, 1.044, 10499.796, 321.165, 52777.654 23/02/11,11:34:23,17,08,1, 11.9,1,1, 1.044, 10497.028, 320.966, 52775.362 23/02/11,11:34:23,18,08,1, 11.9,1,1, 1.044, 10499.083, 321.180, 52779.898 23/02/11,11:34:23,19,08,1, 11.9,1,1, 1.044, 10498.613, 320.946, 52775.259 23/02/11,11:34:24,00,07,1, 11.9,1,1, 1.046, 10498.605, 320.946, 52775.259 23/02/11,11:34:24,01,07,1, 11.9,1,1, 1.046, 10497.138, 321.025, 52775.513 23/02/11,11:34:24,02,07,1, 11.9,1,1, 1.046, 10499.080, 321.206, 52779.901 23/02/11,11:34:24,03,07,1, 11.9,1,1, 1.046, 10498.686, 321.000, 52775.453 23/02/11,11:34:24,04,07,1, 11.9,1,1, 1.046, 10496.724, 321.118, 52776.688 23/02/11,11:34:24,05,07,1, 11.9,1,1, 1.046, 10499.311, 321.155, 52778.920 23/02/11,11:34:24,06,07,1, 11.9,1,1, 1.046, 10497.445, 321.074, 52774.559 23/02/11,11:34:24,07,07,1, 11.9,1,1, 1.046, 10497.766, 321.417, 52779.005 23/02/11,11:34:24,08,07,1, 11.9,1,1, 1.046, 10499.722, 321.292, 52777.814 23/02/11,11:34:24,09,07,1, 11.9,1,1, 1.046, 10497.156, 321.115, 52775.430 23/02/11,11:34:24,10,07,1, 11.9,1,1, 1.046, 10499.015, 321.170, 52779.850 23/02/11,11:34:24,11,07,1, 11.9,1,1, 1.046, 10498.707, 320.901, 52775.382 23/02/11,11:34:24,12,07,1, 11.9,1,1, 1.046, 10496.718, 321.147, 52776.674 23/02/11,11:34:24,13,07,1, 11.9,1,1, 1.046, 10499.348, 321.248, 52778.984 23/02/11,11:34:24,14,07,1, 11.9,1,1, 1.046, 10497.401, 321.073, 52774.545 23/02/11,11:34:24,15,07,1, 11.9,1,1, 1.046, 10497.750, 321.374, 52779.024 23/02/11,11:34:24,16,07,1, 11.9,1,1, 1.046, 10499.760, 321.262, 52777.840 23/02/11,11:34:24,17,07,1, 11.9,1,1, 1.046, 10497.130, 321.168, 52775.511 23/02/11,11:34:24,18,07,1, 11.9,1,1, 1.046, 10498.947, 321.205, 52779.868 23/02/11,11:34:24,19,07,1, 11.9,1,1, 1.046, 10498.701, 320.882, 52775.453 23/02/11,11:34:25,00,09,1, 11.9,1,1, 1.045, 10498.697, 320.882, 52775.453 23/02/11,11:34:25,01,09,1, 11.9,1,1, 1.045, 10497.147, 321.187, 52775.354 23/02/11,11:34:25,02,09,1, 11.9,1,1, 1.045, 10498.929, 321.277, 52780.058 23/02/11,11:34:25,03,09,1, 11.9,1,1, 1.045, 10498.959, 320.977, 52775.707 23/02/11,11:34:25,04,09,1, 11.9,1,1, 1.045, 10496.654, 321.112, 52776.436 23/02/11,11:34:25,05,09,1, 11.9,1,1, 1.045, 10499.333, 321.364, 52779.317 23/02/11,11:34:25,06,09,1, 11.9,1,1, 1.045, 10497.562, 321.084, 52774.478 23/02/11,11:34:25,07,09,1, 11.9,1,1, 1.045, 10497.414, 321.392, 52778.725 23/02/11,11:34:25,08,09,1, 11.9,1,1, 1.045, 10499.815, 321.236, 52778.156 23/02/11,11:34:25,09,09,1, 11.9,1,1, 1.045, 10497.193, 321.189, 52775.288 23/02/11,11:34:25,10,09,1, 11.9,1,1, 1.045, 10498.965, 321.354, 52780.139 23/02/11,11:34:25,11,09,1, 11.9,1,1, 1.045, 10498.995, 321.038, 52775.778 23/02/11,11:34:25,12,09,1, 11.9,1,1, 1.045, 10496.694, 321.046, 52776.317 23/02/11,11:34:25,13,09,1, 11.9,1,1, 1.045, 10499.337, 321.230, 52779.318 23/02/11,11:34:25,14,09,1, 11.9,1,1, 1.045, 10497.573, 321.130, 52774.481 23/02/11,11:34:25,15,09,1, 11.9,1,1, 1.045, 10497.475, 321.476, 52778.724 23/02/11,11:34:25,16,09,1, 11.9,1,1, 1.045, 10499.782, 321.283, 52778.171 23/02/11,11:34:25,17,09,1, 11.9,1,1, 1.045, 10497.126, 321.137, 52775.186 23/02/11,11:34:25,18,09,1, 11.9,1,1, 1.045, 10498.788, 321.374, 52779.783 23/02/11,11:34:25,19,09,1, 11.9,1,1, 1.045, 10499.404, 321.092, 52776.064 23/02/11,11:34:26,00,08,1, 11.9,1,1, 1.047, 10499.398, 321.092, 52776.064 23/02/11,11:34:26,01,08,1, 11.9,1,1, 1.047, 10497.086, 321.095, 52774.715 23/02/11,11:34:26,02,08,1, 11.9,1,1, 1.047, 10498.700, 321.441, 52780.345 23/02/11,11:34:26,03,08,1, 11.9,1,1, 1.047, 10499.431, 321.149, 52776.430 23/02/11,11:34:26,04,08,1, 11.9,1,1, 1.047, 10496.409, 321.017, 52775.688 23/02/11,11:34:26,05,08,1, 11.9,1,1, 1.047, 10499.279, 321.334, 52779.884 23/02/11,11:34:26,06,08,1, 11.9,1,1, 1.047, 10497.778, 321.064, 52774.390 23/02/11,11:34:26,07,08,1, 11.9,1,1, 1.047, 10496.989, 321.466, 52778.300 23/02/11,11:34:26,08,08,1, 11.9,1,1, 1.047, 10499.967, 321.495, 52778.915 23/02/11,11:34:26,09,08,1, 11.9,1,1, 1.047, 10497.132, 321.102, 52774.735 23/02/11,11:34:26,10,08,1, 11.9,1,1, 1.047, 10498.628, 321.333, 52780.257 23/02/11,11:34:26,11,08,1, 11.9,1,1, 1.047, 10499.465, 321.117, 52776.496 23/02/11,11:34:26,12,08,1, 11.9,1,1, 1.047, 10496.460, 321.071, 52775.777 23/02/11,11:34:26,13,08,1, 11.9,1,1, 1.047, 10499.232, 321.305, 52779.925 23/02/11,11:34:26,14,08,1, 11.9,1,1, 1.047, 10497.770, 321.048, 52774.368 23/02/11,11:34:26,15,08,1, 11.9,1,1, 1.047, 10496.962, 321.384, 52778.280 23/02/11,11:34:26,16,08,1, 11.9,1,1, 1.047, 10499.972, 321.509, 52779.001 23/02/11,11:34:26,17,08,1, 11.9,1,1, 1.047, 10497.131, 321.159, 52774.799 23/02/11,11:34:26,18,08,1, 11.9,1,1, 1.047, 10498.595, 321.369, 52780.263 23/02/11,11:34:26,19,08,1, 11.9,1,1, 1.047, 10499.480, 321.046, 52776.563 23/02/11,11:34:27,00,08,1, 11.9,1,1, 1.047, 10499.473, 321.046, 52776.563 23/02/11,11:34:27,01,08,1, 11.9,1,1, 1.047, 10497.152, 321.114, 52774.604 23/02/11,11:34:27,02,08,1, 11.9,1,1, 1.047, 10498.433, 321.426, 52780.288 23/02/11,11:34:27,03,08,1, 11.9,1,1, 1.047, 10499.701, 321.132, 52776.928 23/02/11,11:34:27,04,08,1, 11.9,1,1, 1.047, 10496.449, 321.088, 52775.612 23/02/11,11:34:27,05,08,1, 11.9,1,1, 1.047, 10499.265, 321.481, 52780.248 23/02/11,11:34:27,06,08,1, 11.9,1,1, 1.047, 10497.975, 320.994, 52774.426 23/02/11,11:34:27,07,08,1, 11.9,1,1, 1.047, 10496.702, 321.327, 52777.944 23/02/11,11:34:27,08,08,1, 11.9,1,1, 1.047, 10500.002, 321.567, 52779.274 23/02/11,11:34:27,09,08,1, 11.9,1,1, 1.047, 10497.185, 321.225, 52774.724 23/02/11,11:34:27,10,08,1, 11.9,1,1, 1.047, 10498.415, 321.515, 52780.368 23/02/11,11:34:27,11,08,1, 11.9,1,1, 1.047, 10499.734, 321.133, 52776.829 23/02/11,11:34:27,12,08,1, 11.9,1,1, 1.047, 10496.477, 320.993, 52775.540 23/02/11,11:34:27,13,08,1, 11.9,1,1, 1.047, 10499.236, 321.432, 52780.306 23/02/11,11:34:27,14,08,1, 11.9,1,1, 1.047, 10497.986, 321.146, 52774.578 23/02/11,11:34:27,15,08,1, 11.9,1,1, 1.047, 10496.731, 321.330, 52777.934 23/02/11,11:34:27,16,08,1, 11.9,1,1, 1.047, 10499.927, 321.451, 52779.263 23/02/11,11:34:27,17,08,1, 11.9,1,1, 1.047, 10497.188, 321.134, 52774.629 23/02/11,11:34:27,18,08,1, 11.9,1,1, 1.047, 10498.432, 321.476, 52780.364 23/02/11,11:34:27,19,08,1, 11.9,1,1, 1.047, 10499.721, 321.146, 52776.964 23/02/11,11:34:28,00,07,1, 11.9,1,1, 1.045, 10499.715, 321.146, 52776.964 23/02/11,11:34:28,01,07,1, 11.9,1,1, 1.045, 10497.683, 321.268, 52774.857 23/02/11,11:34:28,02,07,1, 11.9,1,1, 1.045, 10497.876, 321.468, 52779.570 23/02/11,11:34:28,03,07,1, 11.9,1,1, 1.045, 10499.970, 321.378, 52778.021 23/02/11,11:34:28,04,07,1, 11.9,1,1, 1.045, 10496.675, 320.955, 52774.995 23/02/11,11:34:28,05,07,1, 11.9,1,1, 1.045, 10498.733, 321.329, 52780.030 23/02/11,11:34:28,06,07,1, 11.9,1,1, 1.045, 10498.554, 321.218, 52775.453 23/02/11,11:34:28,07,07,1, 11.9,1,1, 1.045, 10496.390, 321.294, 52776.842 23/02/11,11:34:28,08,07,1, 11.9,1,1, 1.045, 10499.611, 321.553, 52779.798 23/02/11,11:34:28,09,07,1, 11.9,1,1, 1.045, 10497.600, 321.213, 52774.854 23/02/11,11:34:28,10,07,1, 11.9,1,1, 1.045, 10497.869, 321.468, 52779.537 23/02/11,11:34:28,11,07,1, 11.9,1,1, 1.045, 10500.023, 321.383, 52778.114 23/02/11,11:34:28,12,07,1, 11.9,1,1, 1.045, 10496.727, 320.985, 52775.033 23/02/11,11:34:28,13,07,1, 11.9,1,1, 1.045, 10498.776, 321.357, 52780.068 23/02/11,11:34:28,14,07,1, 11.9,1,1, 1.045, 10498.542, 321.187, 52775.436 23/02/11,11:34:28,15,07,1, 11.9,1,1, 1.045, 10496.422, 321.326, 52776.874 23/02/11,11:34:28,16,07,1, 11.9,1,1, 1.045, 10499.623, 321.643, 52779.883 23/02/11,11:34:28,17,07,1, 11.9,1,1, 1.045, 10497.626, 321.193, 52774.795 23/02/11,11:34:28,18,07,1, 11.9,1,1, 1.045, 10497.817, 321.410, 52779.533 23/02/11,11:34:28,19,07,1, 11.9,1,1, 1.045, 10499.955, 321.338, 52778.102 23/02/11,11:34:29,00,07,1, 11.9,1,1, 1.047, 10499.948, 321.338, 52778.102 23/02/11,11:34:29,01,07,1, 11.9,1,1, 1.047, 10497.649, 321.212, 52774.738 23/02/11,11:34:29,02,07,1, 11.9,1,1, 1.047, 10497.621, 321.434, 52779.380 23/02/11,11:34:29,03,07,1, 11.9,1,1, 1.047, 10500.121, 321.459, 52778.499 23/02/11,11:34:29,04,07,1, 11.9,1,1, 1.047, 10496.759, 321.092, 52774.982 23/02/11,11:34:29,05,07,1, 11.9,1,1, 1.047, 10498.713, 321.412, 52780.293 23/02/11,11:34:29,06,07,1, 11.9,1,1, 1.047, 10498.700, 321.118, 52775.586 23/02/11,11:34:29,07,07,1, 11.9,1,1, 1.047, 10496.259, 321.200, 52776.434 23/02/11,11:34:29,08,07,1, 11.9,1,1, 1.047, 10499.609, 321.613, 52780.102 23/02/11,11:34:29,09,07,1, 11.9,1,1, 1.047, 10497.707, 321.230, 52774.757 23/02/11,11:34:29,10,07,1, 11.9,1,1, 1.047, 10497.549, 321.450, 52779.336 23/02/11,11:34:29,11,07,1, 11.9,1,1, 1.047, 10500.089, 321.376, 52778.481 23/02/11,11:34:29,12,07,1, 11.9,1,1, 1.047, 10496.801, 321.020, 52774.987 23/02/11,11:34:29,13,07,1, 11.9,1,1, 1.047, 10498.689, 321.455, 52780.319 23/02/11,11:34:29,14,07,1, 11.9,1,1, 1.047, 10498.782, 321.128, 52775.641 23/02/11,11:34:29,15,07,1, 11.9,1,1, 1.047, 10496.259, 321.138, 52776.486 23/02/11,11:34:29,16,07,1, 11.9,1,1, 1.047, 10499.601, 321.627, 52780.160 23/02/11,11:34:29,17,07,1, 11.9,1,1, 1.047, 10497.727, 321.291, 52774.794 23/02/11,11:34:29,18,07,1, 11.9,1,1, 1.047, 10497.590, 321.496, 52779.445 23/02/11,11:34:29,19,07,1, 11.9,1,1, 1.047, 10500.082, 321.374, 52778.501 23/02/11,11:34:30,00,08,1, 11.9,1,1, 1.047, 10500.073, 321.374, 52778.501 23/02/11,11:34:30,01,08,1, 11.9,1,1, 1.047, 10497.747, 321.316, 52775.003 23/02/11,11:34:30,02,08,1, 11.9,1,1, 1.047, 10497.468, 321.504, 52779.249 23/02/11,11:34:30,03,08,1, 11.9,1,1, 1.047, 10500.041, 321.422, 52778.746 23/02/11,11:34:30,04,08,1, 11.9,1,1, 1.047, 10496.928, 321.031, 52774.985 23/02/11,11:34:30,05,08,1, 11.9,1,1, 1.047, 10498.574, 321.411, 52780.220 23/02/11,11:34:30,06,08,1, 11.9,1,1, 1.047, 10498.897, 321.268, 52776.045 23/02/11,11:34:30,07,08,1, 11.9,1,1, 1.047, 10496.268, 321.171, 52776.399 23/02/11,11:34:30,08,08,1, 11.9,1,1, 1.047, 10499.364, 321.546, 52780.036 23/02/11,11:34:30,09,08,1, 11.9,1,1, 1.047, 10497.731, 321.290, 52774.917 23/02/11,11:34:30,10,08,1, 11.9,1,1, 1.047, 10497.501, 321.550, 52779.221 23/02/11,11:34:30,11,08,1, 11.9,1,1, 1.047, 10500.093, 321.511, 52778.834 23/02/11,11:34:30,12,08,1, 11.9,1,1, 1.047, 10496.927, 321.002, 52775.081 23/02/11,11:34:30,13,08,1, 11.9,1,1, 1.047, 10498.611, 321.355, 52780.276 23/02/11,11:34:30,14,08,1, 11.9,1,1, 1.047, 10498.849, 321.238, 52775.973 23/02/11,11:34:30,15,08,1, 11.9,1,1, 1.047, 10496.305, 321.244, 52776.430 23/02/11,11:34:30,16,08,1, 11.9,1,1, 1.047, 10499.381, 321.593, 52780.067 23/02/11,11:34:30,17,08,1, 11.9,1,1, 1.047, 10497.721, 321.190, 52774.848 23/02/11,11:34:30,18,08,1, 11.9,1,1, 1.047, 10497.462, 321.421, 52779.250 23/02/11,11:34:30,19,08,1, 11.9,1,1, 1.047, 10500.132, 321.507, 52778.881 23/02/11,11:34:31,00,08,1, 11.9,1,1, 1.045, 10500.132, 321.507, 52778.881 23/02/11,11:34:31,01,08,1, 11.9,1,1, 1.045, 10498.341, 321.209, 52775.193 23/02/11,11:34:31,02,08,1, 11.9,1,1, 1.045, 10496.775, 321.355, 52778.075 23/02/11,11:34:31,03,08,1, 11.9,1,1, 1.045, 10500.294, 321.703, 52780.120 23/02/11,11:34:31,04,08,1, 11.9,1,1, 1.045, 10497.260, 321.024, 52774.534 23/02/11,11:34:31,05,08,1, 11.9,1,1, 1.045, 10497.965, 321.316, 52780.044 23/02/11,11:34:31,06,08,1, 11.9,1,1, 1.045, 10499.560, 321.281, 52777.181 23/02/11,11:34:31,07,08,1, 11.9,1,1, 1.045, 10496.016, 321.014, 52775.189 23/02/11,11:34:31,08,08,1, 11.9,1,1, 1.045, 10499.063, 321.719, 52780.739 23/02/11,11:34:31,09,08,1, 11.9,1,1, 1.045, 10498.329, 321.260, 52775.175 23/02/11,11:34:31,10,08,1, 11.9,1,1, 1.045, 10496.708, 321.302, 52778.027 23/02/11,11:34:31,11,08,1, 11.9,1,1, 1.045, 10500.338, 321.696, 52780.126 23/02/11,11:34:31,12,08,1, 11.9,1,1, 1.045, 10497.295, 321.052, 52774.602 23/02/11,11:34:31,13,08,1, 11.9,1,1, 1.045, 10497.990, 321.424, 52780.053 23/02/11,11:34:31,14,08,1, 11.9,1,1, 1.045, 10499.614, 321.321, 52777.161 23/02/11,11:34:31,15,08,1, 11.9,1,1, 1.045, 10495.978, 320.960, 52775.135 23/02/11,11:34:31,16,08,1, 11.9,1,1, 1.045, 10499.052, 321.716, 52780.757 23/02/11,11:34:31,17,08,1, 11.9,1,1, 1.045, 10498.363, 321.303, 52775.315 23/02/11,11:34:31,18,08,1, 11.9,1,1, 1.045, 10496.723, 321.322, 52778.019 23/02/11,11:34:31,19,08,1, 11.9,1,1, 1.045, 10500.298, 321.638, 52780.107 23/02/11,11:34:32,00,08,1, 11.9,1,1, 1.047, 10500.290, 321.638, 52780.107 23/02/11,11:34:32,01,08,1, 11.9,1,1, 1.047, 10498.437, 321.347, 52775.402 23/02/11,11:34:32,02,08,1, 11.9,1,1, 1.047, 10496.694, 321.300, 52777.875 23/02/11,11:34:32,03,08,1, 11.9,1,1, 1.047, 10500.109, 321.663, 52780.170 23/02/11,11:34:32,04,08,1, 11.9,1,1, 1.047, 10497.433, 321.091, 52774.758 23/02/11,11:34:32,05,08,1, 11.9,1,1, 1.047, 10497.892, 321.380, 52779.926 23/02/11,11:34:32,06,08,1, 11.9,1,1, 1.047, 10499.587, 321.341, 52777.427 23/02/11,11:34:32,07,08,1, 11.9,1,1, 1.047, 10496.114, 320.913, 52775.068 23/02/11,11:34:32,08,08,1, 11.9,1,1, 1.047, 10498.904, 321.639, 52780.614 23/02/11,11:34:32,09,08,1, 11.9,1,1, 1.047, 10498.430, 321.409, 52775.524 23/02/11,11:34:32,10,08,1, 11.9,1,1, 1.047, 10496.726, 321.363, 52777.825 23/02/11,11:34:32,11,08,1, 11.9,1,1, 1.047, 10500.115, 321.648, 52780.199 23/02/11,11:34:32,12,08,1, 11.9,1,1, 1.047, 10497.467, 321.018, 52774.830 23/02/11,11:34:32,13,08,1, 11.9,1,1, 1.047, 10497.939, 321.394, 52779.877 23/02/11,11:34:32,14,08,1, 11.9,1,1, 1.047, 10499.634, 321.419, 52777.491 23/02/11,11:34:32,15,08,1, 11.9,1,1, 1.047, 10496.164, 320.977, 52775.150 23/02/11,11:34:32,16,08,1, 11.9,1,1, 1.047, 10498.855, 321.576, 52780.512 23/02/11,11:34:32,17,08,1, 11.9,1,1, 1.047, 10498.397, 321.302, 52775.420 23/02/11,11:34:32,18,08,1, 11.9,1,1, 1.047, 10496.699, 321.400, 52777.854 23/02/11,11:34:32,19,08,1, 11.9,1,1, 1.047, 10500.330, 321.827, 52781.008 23/02/11,11:34:33,00,09,1, 11.8,1,1, 1.046, 10500.324, 321.827, 52781.008 23/02/11,11:34:33,01,09,1, 11.8,1,1, 1.046, 10498.473, 321.398, 52775.444 23/02/11,11:34:33,02,09,1, 11.8,1,1, 1.046, 10496.537, 321.404, 52777.738 23/02/11,11:34:33,03,09,1, 11.8,1,1, 1.046, 10500.234, 321.805, 52780.466 23/02/11,11:34:33,04,09,1, 11.8,1,1, 1.046, 10497.498, 321.052, 52774.717 23/02/11,11:34:33,05,09,1, 11.8,1,1, 1.046, 10497.800, 321.468, 52779.961 23/02/11,11:34:33,06,09,1, 11.8,1,1, 1.046, 10499.832, 321.475, 52777.840 23/02/11,11:34:33,07,09,1, 11.8,1,1, 1.046, 10496.151, 321.020, 52774.900 23/02/11,11:34:33,08,09,1, 11.8,1,1, 1.046, 10498.844, 321.600, 52780.682 23/02/11,11:34:33,09,09,1, 11.8,1,1, 1.046, 10498.493, 321.333, 52775.470 23/02/11,11:34:33,10,09,1, 11.8,1,1, 1.046, 10496.515, 321.411, 52777.678 23/02/11,11:34:33,11,09,1, 11.8,1,1, 1.046, 10500.213, 321.820, 52780.569 23/02/11,11:34:33,12,09,1, 11.8,1,1, 1.046, 10497.515, 321.100, 52774.699 23/02/11,11:34:33,13,09,1, 11.8,1,1, 1.046, 10497.800, 321.366, 52779.897 23/02/11,11:34:33,14,09,1, 11.8,1,1, 1.046, 10499.797, 321.439, 52777.756 23/02/11,11:34:33,15,09,1, 11.8,1,1, 1.046, 10496.165, 321.064, 52774.974 23/02/11,11:34:33,16,09,1, 11.8,1,1, 1.046, 10498.772, 321.708, 52780.742 23/02/11,11:34:33,17,09,1, 11.8,1,1, 1.046, 10498.529, 321.340, 52775.429 23/02/11,11:34:33,18,09,1, 11.8,1,1, 1.046, 10496.554, 321.356, 52777.628 23/02/11,11:34:33,19,09,1, 11.8,1,1, 1.046, 10500.172, 321.812, 52780.563 23/02/11,11:34:34,00,09,1, 11.9,1,1, 1.041, 10500.165, 321.812, 52780.563 23/02/11,11:34:34,01,09,1, 11.9,1,1, 1.041, 10498.532, 321.336, 52775.654 23/02/11,11:34:34,02,09,1, 11.9,1,1, 1.041, 10496.587, 321.345, 52777.687 23/02/11,11:34:34,03,09,1, 11.9,1,1, 1.041, 10500.067, 321.890, 52780.485 23/02/11,11:34:34,04,09,1, 11.9,1,1, 1.041, 10497.630, 321.164, 52774.993 23/02/11,11:34:34,05,09,1, 11.9,1,1, 1.041, 10497.841, 321.357, 52779.797 23/02/11,11:34:34,06,09,1, 11.9,1,1, 1.041, 10499.745, 321.410, 52777.858 23/02/11,11:34:34,07,09,1, 11.9,1,1, 1.041, 10496.301, 321.012, 52775.100 23/02/11,11:34:34,08,09,1, 11.9,1,1, 1.041, 10498.761, 321.713, 52780.631 23/02/11,11:34:34,09,09,1, 11.9,1,1, 1.041, 10498.544, 321.367, 52775.737 23/02/11,11:34:34,10,09,1, 11.9,1,1, 1.041, 10496.520, 321.318, 52777.506 23/02/11,11:34:34,11,09,1, 11.9,1,1, 1.041, 10500.050, 321.771, 52780.441 23/02/11,11:34:34,12,09,1, 11.9,1,1, 1.041, 10497.648, 321.195, 52774.989 23/02/11,11:34:34,13,09,1, 11.9,1,1, 1.041, 10497.826, 321.437, 52779.833 23/02/11,11:34:34,14,09,1, 11.9,1,1, 1.041, 10499.760, 321.391, 52777.939 23/02/11,11:34:34,15,09,1, 11.9,1,1, 1.041, 10496.313, 320.985, 52775.047 23/02/11,11:34:34,16,09,1, 11.9,1,1, 1.041, 10498.690, 321.670, 52780.670 23/02/11,11:34:34,17,09,1, 11.9,1,1, 1.041, 10498.545, 321.428, 52775.726 23/02/11,11:34:34,18,09,1, 11.9,1,1, 1.041, 10496.550, 321.406, 52777.598 23/02/11,11:34:34,19,09,1, 11.9,1,1, 1.041, 10500.093, 321.742, 52780.487 23/02/11,11:34:35,00,09,1, 11.9,1,1, 1.043, 10500.090, 321.742, 52780.487 23/02/11,11:34:35,01,09,1, 11.9,1,1, 1.043, 10498.561, 321.369, 52775.713 23/02/11,11:34:35,02,09,1, 11.9,1,1, 1.043, 10496.477, 321.340, 52777.571 23/02/11,11:34:35,03,09,1, 11.9,1,1, 1.043, 10500.189, 321.766, 52780.633 23/02/11,11:34:35,04,09,1, 11.9,1,1, 1.043, 10497.630, 321.155, 52774.855 23/02/11,11:34:35,05,09,1, 11.9,1,1, 1.043, 10497.780, 321.508, 52779.993 23/02/11,11:34:35,06,09,1, 11.9,1,1, 1.043, 10499.885, 321.461, 52778.046 23/02/11,11:34:35,07,09,1, 11.9,1,1, 1.043, 10496.218, 320.955, 52774.899 23/02/11,11:34:35,08,09,1, 11.9,1,1, 1.043, 10498.767, 321.677, 52780.744 23/02/11,11:34:35,09,09,1, 11.9,1,1, 1.043, 10498.591, 321.482, 52775.745 23/02/11,11:34:35,10,09,1, 11.9,1,1, 1.043, 10496.517, 321.398, 52777.546 23/02/11,11:34:35,11,09,1, 11.9,1,1, 1.043, 10500.147, 321.804, 52780.667 23/02/11,11:34:35,12,09,1, 11.9,1,1, 1.043, 10497.598, 321.084, 52774.870 23/02/11,11:34:35,13,09,1, 11.9,1,1, 1.043, 10497.816, 321.485, 52779.919 23/02/11,11:34:35,14,09,1, 11.9,1,1, 1.043, 10499.923, 321.533, 52778.131 23/02/11,11:34:35,15,09,1, 11.9,1,1, 1.043, 10496.188, 321.009, 52775.009 23/02/11,11:34:35,16,09,1, 11.9,1,1, 1.043, 10498.746, 321.595, 52780.729 23/02/11,11:34:35,17,09,1, 11.9,1,1, 1.043, 10498.582, 321.342, 52775.777 23/02/11,11:34:35,18,09,1, 11.9,1,1, 1.043, 10496.510, 321.426, 52777.592 23/02/11,11:34:35,19,09,1, 11.9,1,1, 1.043, 10500.132, 321.849, 52780.679 23/02/11,11:34:36,00,08,1, 11.9,1,1, 1.045, 10500.132, 321.849, 52780.679 23/02/11,11:34:36,01,08,1, 11.9,1,1, 1.045, 10498.588, 321.407, 52775.764 23/02/11,11:34:36,02,08,1, 11.9,1,1, 1.045, 10496.531, 321.444, 52777.615 23/02/11,11:34:36,03,08,1, 11.9,1,1, 1.045, 10500.079, 321.829, 52780.580 23/02/11,11:34:36,04,08,1, 11.9,1,1, 1.045, 10497.679, 321.119, 52774.980 23/02/11,11:34:36,05,08,1, 11.9,1,1, 1.045, 10497.779, 321.472, 52779.819 23/02/11,11:34:36,06,08,1, 11.9,1,1, 1.045, 10499.876, 321.473, 52778.149 23/02/11,11:34:36,07,08,1, 11.9,1,1, 1.045, 10496.330, 321.048, 52775.069 23/02/11,11:34:36,08,08,1, 11.9,1,1, 1.045, 10498.719, 321.621, 52780.626 23/02/11,11:34:36,09,08,1, 11.9,1,1, 1.045, 10498.578, 321.362, 52775.780 23/02/11,11:34:36,10,08,1, 11.9,1,1, 1.045, 10496.537, 321.364, 52777.607 23/02/11,11:34:36,11,08,1, 11.9,1,1, 1.045, 10500.142, 321.884, 52780.663 23/02/11,11:34:36,12,08,1, 11.9,1,1, 1.045, 10497.705, 321.128, 52774.980 23/02/11,11:34:36,13,08,1, 11.9,1,1, 1.045, 10497.808, 321.389, 52779.811 23/02/11,11:34:36,14,08,1, 11.9,1,1, 1.045, 10499.893, 321.448, 52778.117 23/02/11,11:34:36,15,08,1, 11.9,1,1, 1.045, 10496.346, 321.042, 52775.093 23/02/11,11:34:36,16,08,1, 11.9,1,1, 1.045, 10498.759, 321.710, 52780.644 23/02/11,11:34:36,17,08,1, 11.9,1,1, 1.045, 10498.538, 321.385, 52775.723 23/02/11,11:34:36,18,08,1, 11.9,1,1, 1.045, 10496.514, 321.305, 52777.471 23/02/11,11:34:36,19,08,1, 11.9,1,1, 1.045, 10499.837, 321.783, 52779.891 23/02/11,11:34:37,00,08,1, 11.9,1,1, 1.047, 10499.831, 321.783, 52779.891 23/02/11,11:34:37,01,08,1, 11.9,1,1, 1.047, 10498.940, 321.484, 52776.799 23/02/11,11:34:37,02,08,1, 11.9,1,1, 1.047, 10496.573, 321.198, 52776.748 23/02/11,11:34:37,03,08,1, 11.9,1,1, 1.047, 10499.685, 321.875, 52780.847 23/02/11,11:34:37,04,08,1, 11.9,1,1, 1.047, 10498.236, 321.249, 52775.681 23/02/11,11:34:37,05,08,1, 11.9,1,1, 1.047, 10497.429, 321.237, 52778.876 23/02/11,11:34:37,06,08,1, 11.9,1,1, 1.047, 10499.875, 321.538, 52778.990 23/02/11,11:34:37,07,08,1, 11.9,1,1, 1.047, 10496.765, 320.969, 52775.019 23/02/11,11:34:37,08,08,1, 11.9,1,1, 1.047, 10498.144, 321.610, 52780.095 23/02/11,11:34:37,09,08,1, 11.9,1,1, 1.047, 10498.947, 321.508, 52776.807 23/02/11,11:34:37,10,08,1, 11.9,1,1, 1.047, 10496.486, 321.158, 52776.747 23/02/11,11:34:37,11,08,1, 11.9,1,1, 1.047, 10499.636, 321.799, 52780.702 23/02/11,11:34:37,12,08,1, 11.9,1,1, 1.047, 10498.293, 321.313, 52775.690 23/02/11,11:34:37,13,08,1, 11.9,1,1, 1.047, 10497.474, 321.280, 52778.970 23/02/11,11:34:37,14,08,1, 11.9,1,1, 1.047, 10499.898, 321.579, 52778.980 23/02/11,11:34:37,15,08,1, 11.9,1,1, 1.047, 10496.732, 320.976, 52775.002 23/02/11,11:34:37,16,08,1, 11.9,1,1, 1.047, 10498.169, 321.534, 52780.075 23/02/11,11:34:37,17,08,1, 11.9,1,1, 1.047, 10498.985, 321.533, 52776.856 23/02/11,11:34:37,18,08,1, 11.9,1,1, 1.047, 10496.574, 321.249, 52776.697 23/02/11,11:34:37,19,08,1, 11.9,1,1, 1.047, 10499.624, 321.817, 52780.734 23/02/11,11:34:38,00,08,1, 11.9,1,1, 1.046, 10499.623, 321.817, 52780.734 23/02/11,11:34:38,01,08,1, 11.9,1,1, 1.046, 10498.888, 321.671, 52777.386 23/02/11,11:34:38,02,08,1, 11.9,1,1, 1.046, 10496.912, 321.239, 52776.882 23/02/11,11:34:38,03,08,1, 11.9,1,1, 1.046, 10499.184, 321.718, 52780.124 23/02/11,11:34:38,04,08,1, 11.9,1,1, 1.046, 10498.482, 321.396, 52776.512 23/02/11,11:34:38,05,08,1, 11.9,1,1, 1.046, 10497.595, 321.319, 52778.572 23/02/11,11:34:38,06,08,1, 11.9,1,1, 1.046, 10499.567, 321.617, 52778.956 23/02/11,11:34:38,07,08,1, 11.9,1,1, 1.046, 10497.218, 321.028, 52775.647 23/02/11,11:34:38,08,08,1, 11.9,1,1, 1.046, 10497.947, 321.441, 52779.324 23/02/11,11:34:38,09,08,1, 11.9,1,1, 1.046, 10498.868, 321.639, 52777.381 23/02/11,11:34:38,10,08,1, 11.9,1,1, 1.046, 10496.953, 321.305, 52776.965 23/02/11,11:34:38,11,08,1, 11.9,1,1, 1.046, 10499.205, 321.785, 52780.091 23/02/11,11:34:38,12,08,1, 11.9,1,1, 1.046, 10498.436, 321.371, 52776.435 23/02/11,11:34:38,13,08,1, 11.9,1,1, 1.046, 10497.593, 321.210, 52778.468 23/02/11,11:34:38,14,08,1, 11.9,1,1, 1.046, 10499.556, 321.706, 52778.972 23/02/11,11:34:38,15,08,1, 11.9,1,1, 1.046, 10497.201, 321.121, 52775.691 23/02/11,11:34:38,16,08,1, 11.9,1,1, 1.046, 10497.955, 321.438, 52779.312 23/02/11,11:34:38,17,08,1, 11.9,1,1, 1.046, 10498.882, 321.670, 52777.383 23/02/11,11:34:38,18,08,1, 11.9,1,1, 1.046, 10496.974, 321.332, 52776.941 23/02/11,11:34:38,19,08,1, 11.9,1,1, 1.046, 10499.286, 321.842, 52780.232 23/02/11,11:34:39,00,08,1, 11.9,1,1, 1.044, 10499.281, 321.842, 52780.232 23/02/11,11:34:39,01,08,1, 11.9,1,1, 1.044, 10498.922, 321.590, 52777.367 23/02/11,11:34:39,02,08,1, 11.9,1,1, 1.044, 10496.911, 321.330, 52777.003 23/02/11,11:34:39,03,08,1, 11.9,1,1, 1.044, 10499.321, 321.834, 52780.325 23/02/11,11:34:39,04,08,1, 11.9,1,1, 1.044, 10498.486, 321.425, 52776.487 23/02/11,11:34:39,05,08,1, 11.9,1,1, 1.044, 10497.569, 321.318, 52778.630 23/02/11,11:34:39,06,08,1, 11.9,1,1, 1.044, 10499.648, 321.687, 52779.151 23/02/11,11:34:39,07,08,1, 11.9,1,1, 1.044, 10497.221, 321.143, 52775.628 23/02/11,11:34:39,08,08,1, 11.9,1,1, 1.044, 10498.039, 321.508, 52779.496 23/02/11,11:34:39,09,08,1, 11.9,1,1, 1.044, 10498.837, 321.567, 52777.273 23/02/11,11:34:39,10,08,1, 11.9,1,1, 1.044, 10496.906, 321.302, 52776.921 23/02/11,11:34:39,11,08,1, 11.9,1,1, 1.044, 10499.326, 321.862, 52780.352 23/02/11,11:34:39,12,08,1, 11.9,1,1, 1.044, 10498.478, 321.478, 52776.539 23/02/11,11:34:39,13,08,1, 11.9,1,1, 1.044, 10497.604, 321.238, 52778.609 23/02/11,11:34:39,14,08,1, 11.9,1,1, 1.044, 10499.557, 321.616, 52778.995 23/02/11,11:34:39,15,08,1, 11.9,1,1, 1.044, 10497.252, 321.133, 52775.646 23/02/11,11:34:39,16,08,1, 11.9,1,1, 1.044, 10498.030, 321.520, 52779.424 23/02/11,11:34:39,17,08,1, 11.9,1,1, 1.044, 10498.914, 321.589, 52777.271 23/02/11,11:34:39,18,08,1, 11.9,1,1, 1.044, 10496.873, 321.261, 52776.880 23/02/11,11:34:39,19,08,1, 11.9,1,1, 1.044, 10499.377, 321.877, 52780.348 23/02/11,11:34:40,00,08,1, 11.9,1,1, 1.046, 10499.372, 321.877, 52780.348 23/02/11,11:34:40,01,08,1, 11.9,1,1, 1.046, 10498.879, 321.613, 52777.409 23/02/11,11:34:40,02,08,1, 11.9,1,1, 1.046, 10496.971, 321.261, 52776.883 23/02/11,11:34:40,03,08,1, 11.9,1,1, 1.046, 10499.255, 321.842, 52780.307 23/02/11,11:34:40,04,08,1, 11.9,1,1, 1.046, 10498.557, 321.485, 52776.678 23/02/11,11:34:40,05,08,1, 11.9,1,1, 1.046, 10497.605, 321.249, 52778.581 23/02/11,11:34:40,06,08,1, 11.9,1,1, 1.046, 10499.562, 321.602, 52779.012 23/02/11,11:34:40,07,08,1, 11.9,1,1, 1.046, 10497.262, 321.149, 52775.862 23/02/11,11:34:40,08,08,1, 11.9,1,1, 1.046, 10497.995, 321.576, 52779.484 23/02/11,11:34:40,09,08,1, 11.9,1,1, 1.046, 10498.870, 321.677, 52777.406 23/02/11,11:34:40,10,08,1, 11.9,1,1, 1.046, 10496.966, 321.249, 52776.931 23/02/11,11:34:40,11,08,1, 11.9,1,1, 1.046, 10499.234, 321.791, 52780.195 23/02/11,11:34:40,12,08,1, 11.9,1,1, 1.046, 10498.558, 321.492, 52776.662 23/02/11,11:34:40,13,08,1, 11.9,1,1, 1.046, 10497.670, 321.302, 52778.649 23/02/11,11:34:40,14,08,1, 11.9,1,1, 1.046, 10499.582, 321.608, 52779.072 23/02/11,11:34:40,15,08,1, 11.9,1,1, 1.046, 10497.245, 321.080, 52775.805 23/02/11,11:34:40,16,08,1, 11.9,1,1, 1.046, 10498.057, 321.533, 52779.477 23/02/11,11:34:40,17,08,1, 11.9,1,1, 1.046, 10498.911, 321.656, 52777.520 23/02/11,11:34:40,18,08,1, 11.9,1,1, 1.046, 10496.941, 321.319, 52776.944 23/02/11,11:34:40,19,08,1, 11.9,1,1, 1.046, 10499.242, 321.815, 52780.226 23/02/11,11:34:41,00,07,1, 11.9,1,1, 1.043, 10499.239, 321.815, 52780.226 23/02/11,11:34:41,01,07,1, 11.9,1,1, 1.043, 10497.813, 321.283, 52774.504 23/02/11,11:34:41,02,07,1, 11.9,1,1, 1.043, 10496.894, 321.637, 52779.396 23/02/11,11:34:41,03,07,1, 11.9,1,1, 1.043, 10500.477, 321.654, 52779.879 23/02/11,11:34:41,04,07,1, 11.9,1,1, 1.043, 10496.852, 321.256, 52774.852 23/02/11,11:34:41,05,07,1, 11.9,1,1, 1.043, 10498.776, 321.779, 52781.638 23/02/11,11:34:41,06,07,1, 11.9,1,1, 1.043, 10499.616, 321.281, 52776.696 23/02/11,11:34:41,07,07,1, 11.9,1,1, 1.043, 10496.019, 321.273, 52776.228 23/02/11,11:34:41,08,07,1, 11.9,1,1, 1.043, 10499.635, 321.686, 52781.248 23/02/11,11:34:41,09,07,1, 11.9,1,1, 1.043, 10497.776, 321.318, 52774.557 23/02/11,11:34:41,10,07,1, 11.9,1,1, 1.043, 10496.912, 321.762, 52779.461 23/02/11,11:34:41,11,07,1, 11.9,1,1, 1.043, 10500.493, 321.715, 52779.955 23/02/11,11:34:41,12,07,1, 11.9,1,1, 1.043, 10496.834, 321.205, 52774.808 23/02/11,11:34:41,13,07,1, 11.9,1,1, 1.043, 10498.781, 321.813, 52781.750 23/02/11,11:34:41,14,07,1, 11.9,1,1, 1.043, 10499.642, 321.352, 52776.779 23/02/11,11:34:41,15,07,1, 11.9,1,1, 1.043, 10496.076, 321.299, 52776.309 23/02/11,11:34:41,16,07,1, 11.9,1,1, 1.043, 10499.688, 321.690, 52781.282 23/02/11,11:34:41,17,07,1, 11.9,1,1, 1.043, 10497.753, 321.267, 52774.567 23/02/11,11:34:41,18,07,1, 11.9,1,1, 1.043, 10496.924, 321.800, 52779.505 23/02/11,11:34:41,19,07,1, 11.9,1,1, 1.043, 10500.481, 321.730, 52779.956 23/02/11,11:34:42,00,08,1, 11.9,1,1, 1.047, 10500.474, 321.730, 52779.956 23/02/11,11:34:42,01,08,1, 11.9,1,1, 1.047, 10497.747, 321.374, 52774.705 23/02/11,11:34:42,02,08,1, 11.9,1,1, 1.047, 10497.004, 321.745, 52779.626 23/02/11,11:34:42,03,08,1, 11.9,1,1, 1.047, 10500.400, 321.724, 52779.837 23/02/11,11:34:42,04,08,1, 11.9,1,1, 1.047, 10496.892, 321.274, 52775.070 23/02/11,11:34:42,05,08,1, 11.9,1,1, 1.047, 10498.797, 321.688, 52781.640 23/02/11,11:34:42,06,08,1, 11.9,1,1, 1.047, 10499.575, 321.351, 52776.812 23/02/11,11:34:42,07,08,1, 11.9,1,1, 1.047, 10496.107, 321.390, 52776.530 23/02/11,11:34:42,08,08,1, 11.9,1,1, 1.047, 10499.655, 321.717, 52781.242 23/02/11,11:34:42,09,08,1, 11.9,1,1, 1.047, 10497.701, 321.299, 52774.637 23/02/11,11:34:42,10,08,1, 11.9,1,1, 1.047, 10497.016, 321.778, 52779.566 23/02/11,11:34:42,11,08,1, 11.9,1,1, 1.047, 10500.438, 321.838, 52779.893 23/02/11,11:34:42,12,08,1, 11.9,1,1, 1.047, 10496.920, 321.276, 52775.052 23/02/11,11:34:42,13,08,1, 11.9,1,1, 1.047, 10498.812, 321.699, 52781.528 23/02/11,11:34:42,14,08,1, 11.9,1,1, 1.047, 10499.519, 321.347, 52776.736 23/02/11,11:34:42,15,08,1, 11.9,1,1, 1.047, 10496.124, 321.406, 52776.473 23/02/11,11:34:42,16,08,1, 11.9,1,1, 1.047, 10499.650, 321.788, 52781.286 23/02/11,11:34:42,17,08,1, 11.9,1,1, 1.047, 10497.721, 321.295, 52774.684 23/02/11,11:34:42,18,08,1, 11.9,1,1, 1.047, 10497.028, 321.732, 52779.585 23/02/11,11:34:42,19,08,1, 11.9,1,1, 1.047, 10500.416, 321.780, 52779.891 23/02/11,11:34:43,00,08,1, 11.9,1,1, 1.048, 10500.416, 321.780, 52779.891 23/02/11,11:34:43,01,08,1, 11.9,1,1, 1.048, 10497.687, 321.318, 52774.703 23/02/11,11:34:43,02,08,1, 11.9,1,1, 1.048, 10496.945, 321.790, 52779.669 23/02/11,11:34:43,03,08,1, 11.9,1,1, 1.048, 10500.517, 321.864, 52780.088 23/02/11,11:34:43,04,08,1, 11.9,1,1, 1.048, 10496.865, 321.328, 52775.131 23/02/11,11:34:43,05,08,1, 11.9,1,1, 1.048, 10498.767, 321.800, 52781.780 23/02/11,11:34:43,06,08,1, 11.9,1,1, 1.048, 10499.584, 321.301, 52776.831 23/02/11,11:34:43,07,08,1, 11.9,1,1, 1.048, 10496.045, 321.409, 52776.543 23/02/11,11:34:43,08,08,1, 11.9,1,1, 1.048, 10499.680, 321.859, 52781.408 23/02/11,11:34:43,09,08,1, 11.9,1,1, 1.048, 10497.741, 321.349, 52774.739 23/02/11,11:34:43,10,08,1, 11.9,1,1, 1.048, 10496.972, 321.741, 52779.625 23/02/11,11:34:43,11,08,1, 11.9,1,1, 1.048, 10500.473, 321.756, 52779.948 23/02/11,11:34:43,12,08,1, 11.9,1,1, 1.048, 10496.833, 321.325, 52775.030 23/02/11,11:34:43,13,08,1, 11.9,1,1, 1.048, 10498.820, 321.853, 52781.829 23/02/11,11:34:43,14,08,1, 11.9,1,1, 1.048, 10499.529, 321.340, 52776.809 23/02/11,11:34:43,15,08,1, 11.9,1,1, 1.048, 10496.013, 321.325, 52776.391 23/02/11,11:34:43,16,08,1, 11.9,1,1, 1.048, 10499.689, 321.815, 52781.394 23/02/11,11:34:43,17,08,1, 11.9,1,1, 1.048, 10497.726, 321.376, 52774.693 23/02/11,11:34:43,18,08,1, 11.9,1,1, 1.048, 10496.933, 321.824, 52779.639 23/02/11,11:34:43,19,08,1, 11.9,1,1, 1.048, 10500.462, 321.791, 52779.981 23/02/11,11:34:44,00,08,1, 11.9,1,1, 1.041, 10500.457, 321.791, 52779.981 23/02/11,11:34:44,01,08,1, 11.9,1,1, 1.041, 10497.375, 321.270, 52773.829 23/02/11,11:34:44,02,08,1, 11.9,1,1, 1.041, 10496.957, 321.956, 52780.531 23/02/11,11:34:44,03,08,1, 11.9,1,1, 1.041, 10500.875, 321.768, 52779.955 23/02/11,11:34:44,04,08,1, 11.9,1,1, 1.041, 10496.294, 321.351, 52774.569 23/02/11,11:34:44,05,08,1, 11.9,1,1, 1.041, 10499.196, 322.052, 52782.834 23/02/11,11:34:44,06,08,1, 11.9,1,1, 1.041, 10499.526, 321.307, 52776.022 23/02/11,11:34:44,07,08,1, 11.9,1,1, 1.041, 10495.630, 321.462, 52776.655 23/02/11,11:34:44,08,08,1, 11.9,1,1, 1.041, 10500.243, 321.986, 52782.116 23/02/11,11:34:44,09,08,1, 11.9,1,1, 1.041, 10497.352, 321.358, 52773.828 23/02/11,11:34:44,10,08,1, 11.9,1,1, 1.041, 10496.965, 322.013, 52780.481 23/02/11,11:34:44,11,08,1, 11.9,1,1, 1.041, 10500.874, 321.764, 52779.855 23/02/11,11:34:44,12,08,1, 11.9,1,1, 1.041, 10496.239, 321.329, 52774.476 23/02/11,11:34:44,13,08,1, 11.9,1,1, 1.041, 10499.189, 322.062, 52782.746 23/02/11,11:34:44,14,08,1, 11.9,1,1, 1.041, 10499.537, 321.369, 52776.053 23/02/11,11:34:44,15,08,1, 11.9,1,1, 1.041, 10495.645, 321.488, 52776.663 23/02/11,11:34:44,16,08,1, 11.9,1,1, 1.041, 10500.191, 321.961, 52781.944 23/02/11,11:34:44,17,08,1, 11.9,1,1, 1.041, 10497.403, 321.290, 52773.765 23/02/11,11:34:44,18,08,1, 11.9,1,1, 1.041, 10496.980, 322.034, 52780.540 23/02/11,11:34:44,19,08,1, 11.9,1,1, 1.041, 10500.910, 321.889, 52779.954 23/02/11,11:34:45,00,08,1, 11.9,1,1, 1.047, 10500.908, 321.889, 52779.954 23/02/11,11:34:45,01,08,1, 11.9,1,1, 1.047, 10496.818, 321.347, 52773.230 23/02/11,11:34:45,02,08,1, 11.9,1,1, 1.047, 10497.385, 322.256, 52781.609 23/02/11,11:34:45,03,08,1, 11.9,1,1, 1.047, 10500.915, 321.765, 52779.117 23/02/11,11:34:45,04,08,1, 11.9,1,1, 1.047, 10495.886, 321.425, 52774.633 23/02/11,11:34:45,05,08,1, 11.9,1,1, 1.047, 10499.762, 322.177, 52783.443 23/02/11,11:34:45,06,08,1, 11.9,1,1, 1.047, 10499.159, 321.256, 52775.121 23/02/11,11:34:45,07,08,1, 11.9,1,1, 1.047, 10495.622, 321.677, 52777.475 23/02/11,11:34:45,08,08,1, 11.9,1,1, 1.047, 10500.637, 321.952, 52781.924 23/02/11,11:34:45,09,08,1, 11.9,1,1, 1.047, 10496.827, 321.279, 52773.211 23/02/11,11:34:45,10,08,1, 11.9,1,1, 1.047, 10497.395, 322.232, 52781.643 23/02/11,11:34:45,11,08,1, 11.9,1,1, 1.047, 10500.946, 321.791, 52779.152 23/02/11,11:34:45,12,08,1, 11.9,1,1, 1.047, 10495.840, 321.404, 52774.640 23/02/11,11:34:45,13,08,1, 11.9,1,1, 1.047, 10499.755, 322.155, 52783.459 23/02/11,11:34:45,14,08,1, 11.9,1,1, 1.047, 10499.164, 321.214, 52775.037 23/02/11,11:34:45,15,08,1, 11.9,1,1, 1.047, 10495.612, 321.694, 52777.593 23/02/11,11:34:45,16,08,1, 11.9,1,1, 1.047, 10500.689, 321.983, 52781.925 23/02/11,11:34:45,17,08,1, 11.9,1,1, 1.047, 10496.806, 321.252, 52773.184 23/02/11,11:34:45,18,08,1, 11.9,1,1, 1.047, 10497.355, 322.209, 52781.622 23/02/11,11:34:45,19,08,1, 11.9,1,1, 1.047, 10500.950, 321.804, 52779.163 23/02/11,11:34:46,00,07,1, 11.9,1,1, 1.046, 10500.950, 321.804, 52779.163 23/02/11,11:34:46,01,07,1, 11.9,1,1, 1.046, 10496.773, 321.378, 52773.342 23/02/11,11:34:46,02,07,1, 11.9,1,1, 1.046, 10497.466, 322.273, 52781.727 23/02/11,11:34:46,03,07,1, 11.9,1,1, 1.046, 10500.930, 321.825, 52779.081 23/02/11,11:34:46,04,07,1, 11.9,1,1, 1.046, 10495.896, 321.464, 52774.850 23/02/11,11:34:46,05,07,1, 11.9,1,1, 1.046, 10499.810, 322.114, 52783.408 23/02/11,11:34:46,06,07,1, 11.9,1,1, 1.046, 10499.091, 321.272, 52775.068 23/02/11,11:34:46,07,07,1, 11.9,1,1, 1.046, 10495.715, 321.796, 52777.753 23/02/11,11:34:46,08,07,1, 11.9,1,1, 1.046, 10500.675, 322.040, 52781.934 23/02/11,11:34:46,09,07,1, 11.9,1,1, 1.046, 10496.757, 321.355, 52773.333 23/02/11,11:34:46,10,07,1, 11.9,1,1, 1.046, 10497.458, 322.266, 52781.719 23/02/11,11:34:46,11,07,1, 11.9,1,1, 1.046, 10500.886, 321.821, 52779.119 23/02/11,11:34:46,12,07,1, 11.9,1,1, 1.046, 10495.940, 321.545, 52774.949 23/02/11,11:34:46,13,07,1, 11.9,1,1, 1.046, 10499.846, 322.170, 52783.506 23/02/11,11:34:46,14,07,1, 11.9,1,1, 1.046, 10499.140, 321.243, 52775.060 23/02/11,11:34:46,15,07,1, 11.9,1,1, 1.046, 10495.654, 321.779, 52777.737 23/02/11,11:34:46,16,07,1, 11.9,1,1, 1.046, 10500.677, 322.071, 52781.961 23/02/11,11:34:46,17,07,1, 11.9,1,1, 1.046, 10496.812, 321.364, 52773.329 23/02/11,11:34:46,18,07,1, 11.9,1,1, 1.046, 10497.472, 322.229, 52781.714 23/02/11,11:34:46,19,07,1, 11.9,1,1, 1.046, 10500.917, 321.750, 52779.033 23/02/11,11:34:47,00,08,1, 11.9,1,1, 1.046, 10500.916, 321.750, 52779.033 23/02/11,11:34:47,01,08,1, 11.9,1,1, 1.046, 10496.793, 321.340, 52773.274 23/02/11,11:34:47,02,08,1, 11.9,1,1, 1.046, 10497.416, 322.315, 52781.785 23/02/11,11:34:47,03,08,1, 11.9,1,1, 1.046, 10501.153, 321.887, 52779.950 23/02/11,11:34:47,04,08,1, 11.9,1,1, 1.046, 10495.703, 321.462, 52774.264 23/02/11,11:34:47,05,08,1, 11.9,1,1, 1.046, 10499.922, 322.308, 52783.595 23/02/11,11:34:47,06,08,1, 11.9,1,1, 1.046, 10499.377, 321.313, 52775.621 23/02/11,11:34:47,07,08,1, 11.9,1,1, 1.046, 10495.323, 321.720, 52777.173 23/02/11,11:34:47,08,08,1, 11.9,1,1, 1.046, 10500.824, 322.183, 52781.953 23/02/11,11:34:47,09,08,1, 11.9,1,1, 1.046, 10496.932, 321.462, 52773.578 23/02/11,11:34:47,10,08,1, 11.9,1,1, 1.046, 10497.120, 322.354, 52781.703 23/02/11,11:34:47,11,08,1, 11.9,1,1, 1.046, 10501.112, 321.794, 52778.877 23/02/11,11:34:47,12,08,1, 11.9,1,1, 1.046, 10495.961, 321.542, 52774.921 23/02/11,11:34:47,13,08,1, 11.9,1,1, 1.046, 10499.626, 322.363, 52783.943 23/02/11,11:34:47,14,08,1, 11.9,1,1, 1.046, 10499.487, 321.363, 52775.217 23/02/11,11:34:47,15,08,1, 11.9,1,1, 1.046, 10495.304, 321.718, 52777.154 23/02/11,11:34:47,16,08,1, 11.9,1,1, 1.046, 10500.848, 322.165, 52782.536 23/02/11,11:34:47,17,08,1, 11.9,1,1, 1.046, 10496.954, 321.400, 52772.991 23/02/11,11:34:47,18,08,1, 11.9,1,1, 1.046, 10497.236, 322.374, 52781.682 23/02/11,11:34:47,19,08,1, 11.9,1,1, 1.046, 10501.265, 321.947, 52779.649 23/02/11,11:34:48,00,08,1, 11.8,1,1, 1.045, 10501.258, 321.947, 52779.649 23/02/11,11:34:48,01,08,1, 11.8,1,1, 1.045, 10496.749, 321.363, 52772.686 23/02/11,11:34:48,02,08,1, 11.8,1,1, 1.045, 10497.263, 322.436, 52782.203 23/02/11,11:34:48,03,08,1, 11.8,1,1, 1.045, 10501.412, 321.914, 52779.517 23/02/11,11:34:48,04,08,1, 11.8,1,1, 1.045, 10495.506, 321.462, 52774.057 23/02/11,11:34:48,05,08,1, 11.8,1,1, 1.045, 10499.947, 322.512, 52784.391 23/02/11,11:34:48,06,08,1, 11.8,1,1, 1.045, 10499.419, 321.317, 52774.838 23/02/11,11:34:48,07,08,1, 11.8,1,1, 1.045, 10495.233, 321.805, 52777.443 23/02/11,11:34:48,08,08,1, 11.8,1,1, 1.045, 10501.135, 322.229, 52782.847 23/02/11,11:34:48,09,08,1, 11.8,1,1, 1.045, 10496.731, 321.396, 52772.649 23/02/11,11:34:48,10,08,1, 11.8,1,1, 1.045, 10497.258, 322.503, 52782.181 23/02/11,11:34:48,11,08,1, 11.8,1,1, 1.045, 10501.450, 322.012, 52779.547 23/02/11,11:34:48,12,08,1, 11.8,1,1, 1.045, 10495.544, 321.456, 52774.083 23/02/11,11:34:48,13,08,1, 11.8,1,1, 1.045, 10499.923, 322.475, 52784.338 23/02/11,11:34:48,14,08,1, 11.8,1,1, 1.045, 10499.389, 321.406, 52774.779 23/02/11,11:34:48,15,08,1, 11.8,1,1, 1.045, 10495.223, 321.896, 52777.471 23/02/11,11:34:48,16,08,1, 11.8,1,1, 1.045, 10501.151, 322.272, 52782.836 23/02/11,11:34:48,17,08,1, 11.8,1,1, 1.045, 10496.719, 321.339, 52772.586 23/02/11,11:34:48,18,08,1, 11.8,1,1, 1.045, 10497.256, 322.503, 52782.244 23/02/11,11:34:48,19,08,1, 11.8,1,1, 1.045, 10501.479, 322.068, 52779.625 23/02/11,11:34:49,00,08,1, 11.9,1,1, 1.048, 10501.475, 322.068, 52779.625 23/02/11,11:34:49,01,08,1, 11.9,1,1, 1.048, 10497.359, 321.485, 52772.928 23/02/11,11:34:49,02,08,1, 11.9,1,1, 1.048, 10496.841, 322.478, 52781.315 23/02/11,11:34:49,03,08,1, 11.9,1,1, 1.048, 10501.565, 322.178, 52780.602 23/02/11,11:34:49,04,08,1, 11.9,1,1, 1.048, 10495.812, 321.436, 52773.722 23/02/11,11:34:49,05,08,1, 11.9,1,1, 1.048, 10499.369, 322.440, 52783.996 23/02/11,11:34:49,06,08,1, 11.9,1,1, 1.048, 10499.894, 321.597, 52775.837 23/02/11,11:34:49,07,08,1, 11.9,1,1, 1.048, 10495.129, 321.831, 52776.540 23/02/11,11:34:49,08,08,1, 11.9,1,1, 1.048, 10500.810, 322.422, 52783.233 23/02/11,11:34:49,09,08,1, 11.9,1,1, 1.048, 10497.265, 321.472, 52773.018 23/02/11,11:34:49,10,08,1, 11.9,1,1, 1.048, 10496.793, 322.413, 52781.208 23/02/11,11:34:49,11,08,1, 11.9,1,1, 1.048, 10501.548, 322.235, 52780.583 23/02/11,11:34:49,12,08,1, 11.9,1,1, 1.048, 10495.850, 321.577, 52773.763 23/02/11,11:34:49,13,08,1, 11.9,1,1, 1.048, 10499.677, 322.532, 52785.029 23/02/11,11:34:49,14,08,1, 11.9,1,1, 1.048, 10499.394, 321.421, 52774.897 23/02/11,11:34:49,15,08,1, 11.9,1,1, 1.048, 10495.180, 321.896, 52777.402 23/02/11,11:34:49,16,08,1, 11.9,1,1, 1.048, 10501.197, 322.485, 52783.021 23/02/11,11:34:49,17,08,1, 11.9,1,1, 1.048, 10496.733, 321.395, 52772.557 23/02/11,11:34:49,18,08,1, 11.9,1,1, 1.048, 10497.206, 322.525, 52782.266 23/02/11,11:34:49,19,08,1, 11.9,1,1, 1.048, 10501.538, 322.052, 52779.654 23/02/11,11:34:50,00,07,1, 11.9,1,1, 1.047, 10501.534, 322.052, 52779.654 23/02/11,11:34:50,01,07,1, 11.9,1,1, 1.047, 10496.697, 321.446, 52772.611 23/02/11,11:34:50,02,07,1, 11.9,1,1, 1.047, 10497.281, 322.537, 52782.201 23/02/11,11:34:50,03,07,1, 11.9,1,1, 1.047, 10501.519, 322.123, 52779.627 23/02/11,11:34:50,04,07,1, 11.9,1,1, 1.047, 10495.563, 321.681, 52774.182 23/02/11,11:34:50,05,07,1, 11.9,1,1, 1.047, 10499.972, 322.527, 52784.491 23/02/11,11:34:50,06,07,1, 11.9,1,1, 1.047, 10499.445, 321.391, 52774.852 23/02/11,11:34:50,07,07,1, 11.9,1,1, 1.047, 10495.257, 321.937, 52777.535 23/02/11,11:34:50,08,07,1, 11.9,1,1, 1.047, 10501.217, 322.462, 52783.033 23/02/11,11:34:50,09,07,1, 11.9,1,1, 1.047, 10496.768, 321.479, 52772.708 23/02/11,11:34:50,10,07,1, 11.9,1,1, 1.047, 10497.255, 322.542, 52782.212 23/02/11,11:34:50,11,07,1, 11.9,1,1, 1.047, 10501.484, 322.051, 52779.646 23/02/11,11:34:50,12,07,1, 11.9,1,1, 1.047, 10495.539, 321.625, 52774.201 23/02/11,11:34:50,13,07,1, 11.9,1,1, 1.047, 10500.006, 322.671, 52784.522 23/02/11,11:34:50,14,07,1, 11.9,1,1, 1.047, 10499.456, 321.467, 52774.860 23/02/11,11:34:50,15,07,1, 11.9,1,1, 1.047, 10495.235, 321.933, 52777.517 23/02/11,11:34:50,16,07,1, 11.9,1,1, 1.047, 10501.160, 322.403, 52783.017 23/02/11,11:34:50,17,07,1, 11.9,1,1, 1.047, 10496.819, 321.574, 52772.736 23/02/11,11:34:50,18,07,1, 11.9,1,1, 1.047, 10497.355, 322.632, 52782.234 23/02/11,11:34:50,19,07,1, 11.9,1,1, 1.047, 10501.501, 322.118, 52779.721 23/02/11,11:34:51,00,07,1, 11.9,1,1, 1.048, 10501.500, 322.118, 52779.721 23/02/11,11:34:51,01,07,1, 11.9,1,1, 1.048, 10496.831, 321.535, 52772.608 23/02/11,11:34:51,02,07,1, 11.9,1,1, 1.048, 10497.137, 322.716, 52782.297 23/02/11,11:34:51,03,07,1, 11.9,1,1, 1.048, 10501.585, 322.130, 52779.850 23/02/11,11:34:51,04,07,1, 11.9,1,1, 1.048, 10495.536, 321.674, 52773.977 23/02/11,11:34:51,05,07,1, 11.9,1,1, 1.048, 10499.939, 322.722, 52784.654 23/02/11,11:34:51,06,07,1, 11.9,1,1, 1.048, 10499.663, 321.557, 52775.074 23/02/11,11:34:51,07,07,1, 11.9,1,1, 1.048, 10495.088, 322.012, 52777.336 23/02/11,11:34:51,08,07,1, 11.9,1,1, 1.048, 10501.214, 322.495, 52783.199 23/02/11,11:34:51,09,07,1, 11.9,1,1, 1.048, 10496.868, 321.598, 52772.624 23/02/11,11:34:51,10,07,1, 11.9,1,1, 1.048, 10497.160, 322.764, 52782.179 23/02/11,11:34:51,11,07,1, 11.9,1,1, 1.048, 10501.652, 322.186, 52779.899 23/02/11,11:34:51,12,07,1, 11.9,1,1, 1.048, 10495.530, 321.674, 52773.927 23/02/11,11:34:51,13,07,1, 11.9,1,1, 1.048, 10500.009, 322.692, 52784.650 23/02/11,11:34:51,14,07,1, 11.9,1,1, 1.048, 10499.615, 321.576, 52775.029 23/02/11,11:34:51,15,07,1, 11.9,1,1, 1.048, 10495.174, 322.025, 52777.310 23/02/11,11:34:51,16,07,1, 11.9,1,1, 1.048, 10501.212, 322.488, 52783.159 23/02/11,11:34:51,17,07,1, 11.9,1,1, 1.048, 10496.835, 321.540, 52772.607 23/02/11,11:34:51,18,07,1, 11.9,1,1, 1.048, 10497.149, 322.722, 52782.187 23/02/11,11:34:51,19,07,1, 11.9,1,1, 1.048, 10501.663, 322.299, 52780.024 23/02/11,11:34:52,00,07,1, 11.9,1,1, 1.045, 10501.659, 322.299, 52780.024 23/02/11,11:34:52,01,07,1, 11.9,1,1, 1.045, 10497.435, 321.855, 52774.371 23/02/11,11:34:52,02,07,1, 11.9,1,1, 1.045, 10497.256, 322.569, 52780.907 23/02/11,11:34:52,03,07,1, 11.9,1,1, 1.045, 10500.805, 322.318, 52780.028 23/02/11,11:34:52,04,07,1, 11.9,1,1, 1.045, 10496.531, 321.852, 52775.263 23/02/11,11:34:52,05,07,1, 11.9,1,1, 1.045, 10499.363, 322.513, 52782.917 23/02/11,11:34:52,06,07,1, 11.9,1,1, 1.045, 10499.534, 321.880, 52776.451 23/02/11,11:34:52,07,07,1, 11.9,1,1, 1.045, 10496.001, 322.104, 52777.293 23/02/11,11:34:52,08,07,1, 11.9,1,1, 1.045, 10500.221, 322.395, 52782.013 23/02/11,11:34:52,09,07,1, 11.9,1,1, 1.045, 10497.353, 321.819, 52774.321 23/02/11,11:34:52,10,07,1, 11.9,1,1, 1.045, 10497.261, 322.542, 52780.883 23/02/11,11:34:52,11,07,1, 11.9,1,1, 1.045, 10500.822, 322.390, 52780.086 23/02/11,11:34:52,12,07,1, 11.9,1,1, 1.045, 10496.568, 321.909, 52775.218 23/02/11,11:34:52,13,07,1, 11.9,1,1, 1.045, 10499.320, 322.500, 52782.899 23/02/11,11:34:52,14,07,1, 11.9,1,1, 1.045, 10499.583, 321.803, 52776.379 23/02/11,11:34:52,15,07,1, 11.9,1,1, 1.045, 10495.945, 322.071, 52777.317 23/02/11,11:34:52,16,07,1, 11.9,1,1, 1.045, 10500.255, 322.521, 52782.114 23/02/11,11:34:52,17,07,1, 11.9,1,1, 1.045, 10497.403, 321.831, 52774.373 23/02/11,11:34:52,18,07,1, 11.9,1,1, 1.045, 10497.212, 322.475, 52780.879 23/02/11,11:34:52,19,07,1, 11.9,1,1, 1.045, 10500.807, 322.371, 52780.147 23/02/11,11:34:53,00,07,1, 11.9,1,1, 1.046, 10500.799, 322.371, 52780.147 23/02/11,11:34:53,01,07,1, 11.9,1,1, 1.046, 10497.536, 321.907, 52774.351 23/02/11,11:34:53,02,07,1, 11.9,1,1, 1.046, 10497.004, 322.570, 52780.646 23/02/11,11:34:53,03,07,1, 11.9,1,1, 1.046, 10500.888, 322.444, 52780.368 23/02/11,11:34:53,04,07,1, 11.9,1,1, 1.046, 10496.555, 322.019, 52775.082 23/02/11,11:34:53,05,07,1, 11.9,1,1, 1.046, 10499.143, 322.537, 52782.846 23/02/11,11:34:53,06,07,1, 11.9,1,1, 1.046, 10499.731, 321.903, 52776.634 23/02/11,11:34:53,07,07,1, 11.9,1,1, 1.046, 10495.911, 322.104, 52776.995 23/02/11,11:34:53,08,07,1, 11.9,1,1, 1.046, 10500.213, 322.585, 52782.323 23/02/11,11:34:53,09,07,1, 11.9,1,1, 1.046, 10497.585, 321.914, 52774.356 23/02/11,11:34:53,10,07,1, 11.9,1,1, 1.046, 10496.999, 322.546, 52780.603 23/02/11,11:34:53,11,07,1, 11.9,1,1, 1.046, 10500.822, 322.463, 52780.349 23/02/11,11:34:53,12,07,1, 11.9,1,1, 1.046, 10496.581, 322.008, 52775.082 23/02/11,11:34:53,13,07,1, 11.9,1,1, 1.046, 10499.207, 322.680, 52783.053 23/02/11,11:34:53,14,07,1, 11.9,1,1, 1.046, 10499.743, 321.910, 52776.702 23/02/11,11:34:53,15,07,1, 11.9,1,1, 1.046, 10495.881, 322.022, 52776.993 23/02/11,11:34:53,16,07,1, 11.9,1,1, 1.046, 10500.188, 322.530, 52782.291 23/02/11,11:34:53,17,07,1, 11.9,1,1, 1.046, 10497.594, 322.033, 52774.446 23/02/11,11:34:53,18,07,1, 11.9,1,1, 1.046, 10496.989, 322.587, 52780.564 23/02/11,11:34:53,19,07,1, 11.9,1,1, 1.046, 10500.791, 322.357, 52780.400 23/02/11,11:34:54,00,08,1, 11.8,1,1, 1.046, 10500.783, 322.357, 52780.400 23/02/11,11:34:54,01,08,1, 11.8,1,1, 1.046, 10497.614, 321.982, 52774.603 23/02/11,11:34:54,02,08,1, 11.8,1,1, 1.046, 10496.874, 322.574, 52780.367 23/02/11,11:34:54,03,08,1, 11.8,1,1, 1.046, 10500.780, 322.500, 52780.458 23/02/11,11:34:54,04,08,1, 11.8,1,1, 1.046, 10496.626, 322.088, 52775.180 23/02/11,11:34:54,05,08,1, 11.8,1,1, 1.046, 10499.093, 322.763, 52783.042 23/02/11,11:34:54,06,08,1, 11.8,1,1, 1.046, 10499.885, 322.049, 52777.112 23/02/11,11:34:54,07,08,1, 11.8,1,1, 1.046, 10495.998, 322.057, 52776.930 23/02/11,11:34:54,08,08,1, 11.8,1,1, 1.046, 10500.112, 322.586, 52782.356 23/02/11,11:34:54,09,08,1, 11.8,1,1, 1.046, 10497.696, 322.017, 52774.608 23/02/11,11:34:54,10,08,1, 11.8,1,1, 1.046, 10496.848, 322.642, 52780.367 23/02/11,11:34:54,11,08,1, 11.8,1,1, 1.046, 10500.707, 322.510, 52780.508 23/02/11,11:34:54,12,08,1, 11.8,1,1, 1.046, 10496.614, 322.075, 52775.059 23/02/11,11:34:54,13,08,1, 11.8,1,1, 1.046, 10499.051, 322.688, 52782.960 23/02/11,11:34:54,14,08,1, 11.8,1,1, 1.046, 10499.918, 322.116, 52777.273 23/02/11,11:34:54,15,08,1, 11.8,1,1, 1.046, 10495.964, 322.123, 52776.956 23/02/11,11:34:54,16,08,1, 11.8,1,1, 1.046, 10500.042, 322.486, 52782.300 23/02/11,11:34:54,17,08,1, 11.8,1,1, 1.046, 10497.666, 321.959, 52774.603 23/02/11,11:34:54,18,08,1, 11.8,1,1, 1.046, 10496.802, 322.673, 52780.419 23/02/11,11:34:54,19,08,1, 11.8,1,1, 1.046, 10500.710, 322.561, 52780.582 23/02/11,11:34:55,00,07,1, 11.9,1,1, 1.048, 10500.708, 322.561, 52780.582 23/02/11,11:34:55,01,07,1, 11.9,1,1, 1.048, 10497.657, 322.115, 52774.823 23/02/11,11:34:55,02,07,1, 11.9,1,1, 1.048, 10496.953, 322.757, 52780.340 23/02/11,11:34:55,03,07,1, 11.9,1,1, 1.048, 10500.468, 322.552, 52780.272 23/02/11,11:34:55,04,07,1, 11.9,1,1, 1.048, 10496.785, 322.205, 52775.491 23/02/11,11:34:55,05,07,1, 11.9,1,1, 1.048, 10499.046, 322.761, 52782.722 23/02/11,11:34:55,06,07,1, 11.9,1,1, 1.048, 10499.799, 322.219, 52777.371 23/02/11,11:34:55,07,07,1, 11.9,1,1, 1.048, 10496.215, 322.250, 52777.216 23/02/11,11:34:55,08,07,1, 11.9,1,1, 1.048, 10500.009, 322.536, 52782.079 23/02/11,11:34:55,09,07,1, 11.9,1,1, 1.048, 10497.657, 322.003, 52774.806 23/02/11,11:34:55,10,07,1, 11.9,1,1, 1.048, 10496.949, 322.715, 52780.297 23/02/11,11:34:55,11,07,1, 11.9,1,1, 1.048, 10500.568, 322.633, 52780.371 23/02/11,11:34:55,12,07,1, 11.9,1,1, 1.048, 10496.677, 322.195, 52775.467 23/02/11,11:34:55,13,07,1, 11.9,1,1, 1.048, 10499.016, 322.711, 52782.698 23/02/11,11:34:55,14,07,1, 11.9,1,1, 1.048, 10499.750, 322.155, 52777.304 23/02/11,11:34:55,15,07,1, 11.9,1,1, 1.048, 10496.220, 322.328, 52777.229 23/02/11,11:34:55,16,07,1, 11.9,1,1, 1.048, 10499.998, 322.614, 52782.111 23/02/11,11:34:55,17,07,1, 11.9,1,1, 1.048, 10497.642, 322.012, 52774.824 23/02/11,11:34:55,18,07,1, 11.9,1,1, 1.048, 10496.906, 322.679, 52780.188 23/02/11,11:34:55,19,07,1, 11.9,1,1, 1.048, 10500.472, 322.576, 52780.392 23/02/11,11:34:56,00,08,1, 11.9,1,1, 1.045, 10500.466, 322.576, 52780.392 23/02/11,11:34:56,01,08,1, 11.9,1,1, 1.045, 10497.788, 322.059, 52774.999 23/02/11,11:34:56,02,08,1, 11.9,1,1, 1.045, 10496.843, 322.737, 52780.056 23/02/11,11:34:56,03,08,1, 11.9,1,1, 1.045, 10500.415, 322.687, 52780.593 23/02/11,11:34:56,04,08,1, 11.9,1,1, 1.045, 10496.774, 322.345, 52775.496 23/02/11,11:34:56,05,08,1, 11.9,1,1, 1.045, 10498.859, 322.827, 52782.625 23/02/11,11:34:56,06,08,1, 11.9,1,1, 1.045, 10499.941, 322.272, 52777.680 23/02/11,11:34:56,07,08,1, 11.9,1,1, 1.045, 10496.278, 322.324, 52777.180 23/02/11,11:34:56,08,08,1, 11.9,1,1, 1.045, 10499.993, 322.722, 52782.386 23/02/11,11:34:56,09,08,1, 11.9,1,1, 1.045, 10497.848, 322.112, 52775.026 23/02/11,11:34:56,10,08,1, 11.9,1,1, 1.045, 10496.748, 322.602, 52779.938 23/02/11,11:34:56,11,08,1, 11.9,1,1, 1.045, 10500.414, 322.667, 52780.594 23/02/11,11:34:56,12,08,1, 11.9,1,1, 1.045, 10496.808, 322.382, 52775.493 23/02/11,11:34:56,13,08,1, 11.9,1,1, 1.045, 10498.869, 322.899, 52782.621 23/02/11,11:34:56,14,08,1, 11.9,1,1, 1.045, 10499.936, 322.180, 52777.690 23/02/11,11:34:56,15,08,1, 11.9,1,1, 1.045, 10496.296, 322.287, 52777.010 23/02/11,11:34:56,16,08,1, 11.9,1,1, 1.045, 10499.920, 322.661, 52782.309 23/02/11,11:34:56,17,08,1, 11.9,1,1, 1.045, 10497.865, 322.135, 52775.081 23/02/11,11:34:56,18,08,1, 11.9,1,1, 1.045, 10496.759, 322.703, 52779.878 23/02/11,11:34:56,19,08,1, 11.9,1,1, 1.045, 10500.388, 322.607, 52780.571 23/02/11,11:34:57,00,08,1, 11.9,1,1, 1.042, 10500.382, 322.607, 52780.571 23/02/11,11:34:57,01,08,1, 11.9,1,1, 1.042, 10498.178, 322.092, 52775.232 23/02/11,11:34:57,02,08,1, 11.9,1,1, 1.042, 10496.494, 322.602, 52779.383 23/02/11,11:34:57,03,08,1, 11.9,1,1, 1.042, 10500.421, 322.723, 52781.013 23/02/11,11:34:57,04,08,1, 11.9,1,1, 1.042, 10496.917, 322.381, 52775.271 23/02/11,11:34:57,05,08,1, 11.9,1,1, 1.042, 10498.542, 322.965, 52782.547 23/02/11,11:34:57,06,08,1, 11.9,1,1, 1.042, 10500.223, 322.387, 52778.293 23/02/11,11:34:57,07,08,1, 11.9,1,1, 1.042, 10496.374, 322.398, 52776.997 23/02/11,11:34:57,08,08,1, 11.9,1,1, 1.042, 10499.737, 322.656, 52782.074 23/02/11,11:34:57,09,08,1, 11.9,1,1, 1.042, 10498.378, 322.256, 52776.141 23/02/11,11:34:57,10,08,1, 11.9,1,1, 1.042, 10496.907, 322.594, 52779.262 23/02/11,11:34:57,11,08,1, 11.9,1,1, 1.042, 10499.914, 322.656, 52780.681 23/02/11,11:34:57,12,08,1, 11.9,1,1, 1.042, 10497.251, 322.403, 52776.006 23/02/11,11:34:57,13,08,1, 11.9,1,1, 1.042, 10498.313, 322.804, 52781.524 23/02/11,11:34:57,14,08,1, 11.9,1,1, 1.042, 10499.811, 322.468, 52778.726 23/02/11,11:34:57,15,08,1, 11.9,1,1, 1.042, 10496.844, 322.405, 52777.204 23/02/11,11:34:57,16,08,1, 11.9,1,1, 1.042, 10499.493, 322.615, 52781.891 23/02/11,11:34:57,17,08,1, 11.9,1,1, 1.042, 10498.393, 322.313, 52776.496 23/02/11,11:34:57,18,08,1, 11.9,1,1, 1.042, 10496.893, 322.590, 52779.150 23/02/11,11:34:57,19,08,1, 11.9,1,1, 1.042, 10499.938, 322.613, 52780.757 23/02/11,11:34:58,00,08,1, 11.8,1,1, 1.049, 10499.932, 322.613, 52780.757 23/02/11,11:34:58,01,08,1, 11.8,1,1, 1.049, 10499.411, 322.427, 52777.744 23/02/11,11:34:58,02,08,1, 11.8,1,1, 1.049, 10496.419, 322.322, 52777.523 23/02/11,11:34:58,03,08,1, 11.8,1,1, 1.049, 10499.705, 322.798, 52781.814 23/02/11,11:34:58,04,08,1, 11.8,1,1, 1.049, 10498.070, 322.427, 52776.158 23/02/11,11:34:58,05,08,1, 11.8,1,1, 1.049, 10497.318, 322.676, 52780.229 23/02/11,11:34:58,06,08,1, 11.8,1,1, 1.049, 10500.332, 322.791, 52780.488 23/02/11,11:34:58,07,08,1, 11.8,1,1, 1.049, 10497.147, 322.275, 52776.172 23/02/11,11:34:58,08,08,1, 11.8,1,1, 1.049, 10498.693, 322.698, 52781.896 23/02/11,11:34:58,09,08,1, 11.8,1,1, 1.049, 10499.445, 322.442, 52777.800 23/02/11,11:34:58,10,08,1, 11.8,1,1, 1.049, 10496.444, 322.338, 52777.488 23/02/11,11:34:58,11,08,1, 11.8,1,1, 1.049, 10499.666, 322.803, 52781.849 23/02/11,11:34:58,12,08,1, 11.8,1,1, 1.049, 10498.063, 322.417, 52776.120 23/02/11,11:34:58,13,08,1, 11.8,1,1, 1.049, 10497.342, 322.641, 52780.192 23/02/11,11:34:58,14,08,1, 11.8,1,1, 1.049, 10500.309, 322.760, 52780.539 23/02/11,11:34:58,15,08,1, 11.8,1,1, 1.049, 10497.075, 322.269, 52776.156 23/02/11,11:34:58,16,08,1, 11.8,1,1, 1.049, 10498.688, 322.667, 52781.842 23/02/11,11:34:58,17,08,1, 11.8,1,1, 1.049, 10499.442, 322.473, 52777.863 23/02/11,11:34:58,18,08,1, 11.8,1,1, 1.049, 10496.442, 322.383, 52777.464 23/02/11,11:34:58,19,08,1, 11.8,1,1, 1.049, 10499.620, 322.777, 52781.791 23/02/11,11:34:59,00,07,1, 11.9,1,1, 1.048, 10499.614, 322.777, 52781.791 23/02/11,11:34:59,01,07,1, 11.9,1,1, 1.048, 10499.682, 322.464, 52778.186 23/02/11,11:34:59,02,07,1, 11.9,1,1, 1.048, 10496.401, 322.238, 52777.133 23/02/11,11:34:59,03,07,1, 11.9,1,1, 1.048, 10499.552, 322.831, 52782.127 23/02/11,11:34:59,04,07,1, 11.9,1,1, 1.048, 10498.312, 322.438, 52776.222 23/02/11,11:34:59,05,07,1, 11.9,1,1, 1.048, 10497.073, 322.631, 52779.793 23/02/11,11:34:59,06,07,1, 11.9,1,1, 1.048, 10500.359, 322.774, 52780.962 23/02/11,11:34:59,07,07,1, 11.9,1,1, 1.048, 10497.218, 322.297, 52776.014 23/02/11,11:34:59,08,07,1, 11.9,1,1, 1.048, 10498.560, 322.758, 52781.864 23/02/11,11:34:59,09,07,1, 11.9,1,1, 1.048, 10499.728, 322.463, 52778.245 23/02/11,11:34:59,10,07,1, 11.9,1,1, 1.048, 10496.395, 322.327, 52777.167 23/02/11,11:34:59,11,07,1, 11.9,1,1, 1.048, 10499.557, 322.828, 52782.130 23/02/11,11:34:59,12,07,1, 11.9,1,1, 1.048, 10498.278, 322.364, 52776.182 23/02/11,11:34:59,13,07,1, 11.9,1,1, 1.048, 10497.033, 322.610, 52779.808 23/02/11,11:34:59,14,07,1, 11.9,1,1, 1.048, 10500.401, 322.839, 52780.995 23/02/11,11:34:59,15,07,1, 11.9,1,1, 1.048, 10497.225, 322.310, 52775.998 23/02/11,11:34:59,16,07,1, 11.9,1,1, 1.048, 10498.507, 322.739, 52781.887 23/02/11,11:34:59,17,07,1, 11.9,1,1, 1.048, 10499.750, 322.509, 52778.306 23/02/11,11:34:59,18,07,1, 11.9,1,1, 1.048, 10496.406, 322.304, 52777.084 23/02/11,11:34:59,19,07,1, 11.9,1,1, 1.048, 10499.544, 322.819, 52782.107 23/02/11,11:35:00,00,06,1, 11.9,1,1, 1.046, 10499.539, 322.819, 52782.107 23/02/11,11:35:00,01,06,1, 11.9,1,1, 1.046, 10499.860, 322.531, 52778.755 23/02/11,11:35:00,02,06,1, 11.9,1,1, 1.046, 10496.561, 322.357, 52777.070 23/02/11,11:35:00,03,06,1, 11.9,1,1, 1.046, 10499.339, 322.761, 52782.080 23/02/11,11:35:00,04,06,1, 11.9,1,1, 1.046, 10498.492, 322.436, 52776.534 23/02/11,11:35:00,05,06,1, 11.9,1,1, 1.046, 10496.902, 322.576, 52779.356 23/02/11,11:35:00,06,06,1, 11.9,1,1, 1.046, 10500.233, 322.856, 52781.269 23/02/11,11:35:00,07,06,1, 11.9,1,1, 1.046, 10497.377, 322.375, 52775.892 23/02/11,11:35:00,08,06,1, 11.9,1,1, 1.046, 10498.319, 322.507, 52780.787 23/02/11,11:35:00,09,06,1, 11.9,1,1, 1.046, 10499.860, 322.559, 52778.904 23/02/11,11:35:00,10,06,1, 11.9,1,1, 1.046, 10496.570, 322.280, 52776.772 23/02/11,11:35:00,11,06,1, 11.9,1,1, 1.046, 10499.146, 322.767, 52781.770 23/02/11,11:35:00,12,06,1, 11.9,1,1, 1.046, 10498.366, 322.440, 52776.549 23/02/11,11:35:00,13,06,1, 11.9,1,1, 1.046, 10496.881, 322.577, 52779.247 23/02/11,11:35:00,14,06,1, 11.9,1,1, 1.046, 10500.246, 322.878, 52781.340 23/02/11,11:35:00,15,06,1, 11.9,1,1, 1.046, 10497.625, 322.402, 52776.347 23/02/11,11:35:00,16,06,1, 11.9,1,1, 1.046, 10498.385, 322.651, 52781.504 23/02/11,11:35:00,17,06,1, 11.9,1,1, 1.046, 10499.844, 322.435, 52778.816 23/02/11,11:35:00,18,06,1, 11.9,1,1, 1.046, 10496.535, 322.280, 52776.840 23/02/11,11:35:00,19,06,1, 11.9,1,1, 1.046, 10499.081, 322.771, 52781.757 23/02/11,11:35:01,00,07,1, 11.8,1,1, 1.044, 10499.080, 322.771, 52781.757 23/02/11,11:35:01,01,07,1, 11.8,1,1, 1.044, 10500.062, 322.590, 52779.352 23/02/11,11:35:01,02,07,1, 11.8,1,1, 1.044, 10496.549, 322.240, 52776.525 23/02/11,11:35:01,03,07,1, 11.8,1,1, 1.044, 10498.975, 322.780, 52781.914 23/02/11,11:35:01,04,07,1, 11.8,1,1, 1.044, 10498.582, 322.382, 52776.695 23/02/11,11:35:01,05,07,1, 11.8,1,1, 1.044, 10496.549, 322.505, 52778.803 23/02/11,11:35:01,06,07,1, 11.8,1,1, 1.044, 10500.057, 322.958, 52781.666 23/02/11,11:35:01,07,07,1, 11.8,1,1, 1.044, 10497.718, 322.448, 52776.264 23/02/11,11:35:01,08,07,1, 11.8,1,1, 1.044, 10498.095, 322.699, 52781.475 23/02/11,11:35:01,09,07,1, 11.8,1,1, 1.044, 10500.135, 322.549, 52779.404 23/02/11,11:35:01,10,07,1, 11.8,1,1, 1.044, 10496.637, 322.237, 52776.514 23/02/11,11:35:01,11,07,1, 11.8,1,1, 1.044, 10498.952, 322.780, 52781.978 23/02/11,11:35:01,12,07,1, 11.8,1,1, 1.044, 10498.625, 322.455, 52776.762 23/02/11,11:35:01,13,07,1, 11.8,1,1, 1.044, 10496.520, 322.502, 52778.709 23/02/11,11:35:01,14,07,1, 11.8,1,1, 1.044, 10500.061, 322.844, 52781.654 23/02/11,11:35:01,15,07,1, 11.8,1,1, 1.044, 10497.741, 322.451, 52776.257 23/02/11,11:35:01,16,07,1, 11.8,1,1, 1.044, 10498.072, 322.693, 52781.465 23/02/11,11:35:01,17,07,1, 11.8,1,1, 1.044, 10500.184, 322.582, 52779.557 23/02/11,11:35:01,18,07,1, 11.8,1,1, 1.044, 10496.554, 322.184, 52776.500 23/02/11,11:35:01,19,07,1, 11.8,1,1, 1.044, 10498.938, 322.663, 52781.922 23/02/11,11:35:02,00,07,1, 12.0,1,1, 1.045, 10498.930, 322.663, 52781.922 23/02/11,11:35:02,01,07,1, 12.0,1,1, 1.045, 10500.234, 322.629, 52779.998 23/02/11,11:35:02,02,07,1, 12.0,1,1, 1.045, 10496.866, 322.251, 52776.489 23/02/11,11:35:02,03,07,1, 12.0,1,1, 1.045, 10498.793, 322.732, 52781.897 23/02/11,11:35:02,04,07,1, 12.0,1,1, 1.045, 10498.852, 322.547, 52777.239 23/02/11,11:35:02,05,07,1, 12.0,1,1, 1.045, 10496.368, 322.480, 52778.161 23/02/11,11:35:02,06,07,1, 12.0,1,1, 1.045, 10499.715, 322.861, 52781.721 23/02/11,11:35:02,07,07,1, 12.0,1,1, 1.045, 10497.828, 322.497, 52776.357 23/02/11,11:35:02,08,07,1, 12.0,1,1, 1.045, 10497.788, 322.773, 52781.035 23/02/11,11:35:02,09,07,1, 12.0,1,1, 1.045, 10500.257, 322.765, 52780.108 23/02/11,11:35:02,10,07,1, 12.0,1,1, 1.045, 10496.871, 322.244, 52776.416 23/02/11,11:35:02,11,07,1, 12.0,1,1, 1.045, 10498.807, 322.631, 52781.855 23/02/11,11:35:02,12,07,1, 12.0,1,1, 1.045, 10498.864, 322.469, 52777.235 23/02/11,11:35:02,13,07,1, 12.0,1,1, 1.045, 10496.399, 322.499, 52778.135 23/02/11,11:35:02,14,07,1, 12.0,1,1, 1.045, 10499.718, 322.895, 52781.748 23/02/11,11:35:02,15,07,1, 12.0,1,1, 1.045, 10497.807, 322.440, 52776.323 23/02/11,11:35:02,16,07,1, 12.0,1,1, 1.045, 10497.722, 322.703, 52781.005 23/02/11,11:35:02,17,07,1, 12.0,1,1, 1.045, 10500.302, 322.757, 52780.148 23/02/11,11:35:02,18,07,1, 12.0,1,1, 1.045, 10496.913, 322.291, 52776.476 23/02/11,11:35:02,19,07,1, 12.0,1,1, 1.045, 10498.758, 322.611, 52781.861 23/02/11,11:35:03,00,07,1, 11.9,1,1, 1.045, 10498.755, 322.611, 52781.861 23/02/11,11:35:03,01,07,1, 11.9,1,1, 1.045, 10500.436, 322.779, 52780.751 23/02/11,11:35:03,02,07,1, 11.9,1,1, 1.045, 10497.032, 322.210, 52776.296 23/02/11,11:35:03,03,07,1, 11.9,1,1, 1.045, 10498.605, 322.624, 52781.922 23/02/11,11:35:03,04,07,1, 11.9,1,1, 1.045, 10499.251, 322.470, 52777.822 23/02/11,11:35:03,05,07,1, 11.9,1,1, 1.045, 10496.277, 322.404, 52777.620 23/02/11,11:35:03,06,07,1, 11.9,1,1, 1.045, 10499.525, 322.885, 52781.973 23/02/11,11:35:03,07,07,1, 11.9,1,1, 1.045, 10498.063, 322.368, 52776.385 23/02/11,11:35:03,08,07,1, 11.9,1,1, 1.045, 10497.323, 322.695, 52780.505 23/02/11,11:35:03,09,07,1, 11.9,1,1, 1.045, 10500.347, 322.824, 52780.867 23/02/11,11:35:03,10,07,1, 11.9,1,1, 1.045, 10497.133, 322.284, 52776.410 23/02/11,11:35:03,11,07,1, 11.9,1,1, 1.045, 10498.585, 322.653, 52781.895 23/02/11,11:35:03,12,07,1, 11.9,1,1, 1.045, 10499.270, 322.383, 52777.796 23/02/11,11:35:03,13,07,1, 11.9,1,1, 1.045, 10496.248, 322.342, 52777.558 23/02/11,11:35:03,14,07,1, 11.9,1,1, 1.045, 10499.521, 322.921, 52782.014 23/02/11,11:35:03,15,07,1, 11.9,1,1, 1.045, 10498.011, 322.498, 52776.387 23/02/11,11:35:03,16,07,1, 11.9,1,1, 1.045, 10497.296, 322.666, 52780.428 23/02/11,11:35:03,17,07,1, 11.9,1,1, 1.045, 10500.340, 322.807, 52780.858 23/02/11,11:35:03,18,07,1, 11.9,1,1, 1.045, 10497.169, 322.312, 52776.345 23/02/11,11:35:03,19,07,1, 11.9,1,1, 1.045, 10498.622, 322.700, 52781.986 23/02/11,11:35:04,00,07,1, 11.8,1,1, 1.048, 10498.621, 322.700, 52781.986 23/02/11,11:35:04,01,07,1, 11.8,1,1, 1.048, 10500.584, 322.954, 52781.691 23/02/11,11:35:04,02,07,1, 11.8,1,1, 1.048, 10497.270, 322.296, 52775.920 23/02/11,11:35:04,03,07,1, 11.8,1,1, 1.048, 10498.291, 322.713, 52782.047 23/02/11,11:35:04,04,07,1, 11.8,1,1, 1.048, 10499.905, 322.472, 52778.613 23/02/11,11:35:04,05,07,1, 11.8,1,1, 1.048, 10496.111, 322.231, 52776.670 23/02/11,11:35:04,06,07,1, 11.8,1,1, 1.048, 10499.350, 322.935, 52782.530 23/02/11,11:35:04,07,07,1, 11.8,1,1, 1.048, 10498.346, 322.505, 52776.363 23/02/11,11:35:04,08,07,1, 11.8,1,1, 1.048, 10496.719, 322.600, 52779.763 23/02/11,11:35:04,09,07,1, 11.8,1,1, 1.048, 10500.510, 322.850, 52781.706 23/02/11,11:35:04,10,07,1, 11.8,1,1, 1.048, 10497.269, 322.305, 52775.897 23/02/11,11:35:04,11,07,1, 11.8,1,1, 1.048, 10498.332, 322.730, 52782.136 23/02/11,11:35:04,12,07,1, 11.8,1,1, 1.048, 10499.851, 322.439, 52778.691 23/02/11,11:35:04,13,07,1, 11.8,1,1, 1.048, 10496.046, 322.159, 52776.651 23/02/11,11:35:04,14,07,1, 11.8,1,1, 1.048, 10499.290, 322.825, 52782.485 23/02/11,11:35:04,15,07,1, 11.8,1,1, 1.048, 10498.351, 322.456, 52776.420 23/02/11,11:35:04,16,07,1, 11.8,1,1, 1.048, 10496.687, 322.677, 52779.781 23/02/11,11:35:04,17,07,1, 11.8,1,1, 1.048, 10500.506, 322.895, 52781.864 23/02/11,11:35:04,18,07,1, 11.8,1,1, 1.048, 10497.300, 322.189, 52775.896 23/02/11,11:35:04,19,07,1, 11.8,1,1, 1.048, 10498.271, 322.739, 52782.090 23/02/11,11:35:05,00,07,1, 11.9,1,1, 1.045, 10498.271, 322.739, 52782.090 23/02/11,11:35:05,01,07,1, 11.9,1,1, 1.045, 10500.378, 322.904, 52782.227 23/02/11,11:35:05,02,07,1, 11.9,1,1, 1.045, 10497.511, 322.313, 52775.907 23/02/11,11:35:05,03,07,1, 11.9,1,1, 1.045, 10497.954, 322.706, 52781.935 23/02/11,11:35:05,04,07,1, 11.9,1,1, 1.045, 10500.249, 322.511, 52779.485 23/02/11,11:35:05,05,07,1, 11.9,1,1, 1.045, 10496.170, 322.073, 52776.191 23/02/11,11:35:05,06,07,1, 11.9,1,1, 1.045, 10499.085, 322.786, 52782.616 23/02/11,11:35:05,07,07,1, 11.9,1,1, 1.045, 10498.656, 322.452, 52776.646 23/02/11,11:35:05,08,07,1, 11.9,1,1, 1.045, 10496.246, 322.561, 52778.997 23/02/11,11:35:05,09,07,1, 11.9,1,1, 1.045, 10500.350, 322.902, 52782.262 23/02/11,11:35:05,10,07,1, 11.9,1,1, 1.045, 10497.538, 322.215, 52775.908 23/02/11,11:35:05,11,07,1, 11.9,1,1, 1.045, 10497.926, 322.683, 52781.907 23/02/11,11:35:05,12,07,1, 11.9,1,1, 1.045, 10500.313, 322.601, 52779.640 23/02/11,11:35:05,13,07,1, 11.9,1,1, 1.045, 10496.209, 322.108, 52776.178 23/02/11,11:35:05,14,07,1, 11.9,1,1, 1.045, 10499.038, 322.738, 52782.592 23/02/11,11:35:05,15,07,1, 11.9,1,1, 1.045, 10498.639, 322.324, 52776.706 23/02/11,11:35:05,16,07,1, 11.9,1,1, 1.045, 10496.267, 322.588, 52778.941 23/02/11,11:35:05,17,07,1, 11.9,1,1, 1.045, 10500.386, 322.986, 52782.379 23/02/11,11:35:05,18,07,1, 11.9,1,1, 1.045, 10497.485, 322.232, 52775.819 23/02/11,11:35:05,19,07,1, 11.9,1,1, 1.045, 10497.854, 322.637, 52781.778 23/02/11,11:35:06,00,07,1, 11.8,1,1, 1.044, 10497.854, 322.637, 52781.778 23/02/11,11:35:06,01,07,1, 11.8,1,1, 1.044, 10499.797, 322.826, 52781.894 23/02/11,11:35:06,02,07,1, 11.8,1,1, 1.044, 10497.737, 322.411, 52776.616 23/02/11,11:35:06,03,07,1, 11.8,1,1, 1.044, 10497.828, 322.641, 52781.376 23/02/11,11:35:06,04,07,1, 11.8,1,1, 1.044, 10500.113, 322.625, 52780.006 23/02/11,11:35:06,05,07,1, 11.8,1,1, 1.044, 10496.690, 322.229, 52776.844 23/02/11,11:35:06,06,07,1, 11.8,1,1, 1.044, 10498.749, 322.578, 52782.044 23/02/11,11:35:06,07,07,1, 11.8,1,1, 1.044, 10498.658, 322.355, 52777.270 23/02/11,11:35:06,08,07,1, 11.8,1,1, 1.044, 10496.391, 322.504, 52778.684 23/02/11,11:35:06,09,07,1, 11.8,1,1, 1.044, 10499.774, 322.898, 52781.936 23/02/11,11:35:06,10,07,1, 11.8,1,1, 1.044, 10497.712, 322.360, 52776.561 23/02/11,11:35:06,11,07,1, 11.8,1,1, 1.044, 10497.783, 322.557, 52781.314 23/02/11,11:35:06,12,07,1, 11.8,1,1, 1.044, 10500.055, 322.586, 52780.048 23/02/11,11:35:06,13,07,1, 11.8,1,1, 1.044, 10496.730, 322.232, 52776.790 23/02/11,11:35:06,14,07,1, 11.8,1,1, 1.044, 10498.735, 322.655, 52782.084 23/02/11,11:35:06,15,07,1, 11.8,1,1, 1.044, 10498.692, 322.316, 52777.312 23/02/11,11:35:06,16,07,1, 11.8,1,1, 1.044, 10496.329, 322.411, 52778.516 23/02/11,11:35:06,17,07,1, 11.8,1,1, 1.044, 10499.716, 322.878, 52782.001 23/02/11,11:35:06,18,07,1, 11.8,1,1, 1.044, 10497.753, 322.470, 52776.641 23/02/11,11:35:06,19,07,1, 11.8,1,1, 1.044, 10497.730, 322.629, 52781.281 23/02/11,11:35:07,00,07,1, 11.9,1,1, 1.048, 10497.729, 322.629, 52781.281 23/02/11,11:35:07,01,07,1, 11.9,1,1, 1.048, 10499.610, 322.803, 52782.153 23/02/11,11:35:07,02,07,1, 11.9,1,1, 1.048, 10497.796, 322.385, 52776.468 23/02/11,11:35:07,03,07,1, 11.9,1,1, 1.048, 10497.396, 322.607, 52780.956 23/02/11,11:35:07,04,07,1, 11.9,1,1, 1.048, 10500.274, 322.610, 52780.685 23/02/11,11:35:07,05,07,1, 11.9,1,1, 1.048, 10496.914, 322.207, 52776.582 23/02/11,11:35:07,06,07,1, 11.9,1,1, 1.048, 10498.588, 322.607, 52782.245 23/02/11,11:35:07,07,07,1, 11.9,1,1, 1.048, 10498.976, 322.267, 52777.660 23/02/11,11:35:07,08,07,1, 11.9,1,1, 1.048, 10496.137, 322.253, 52777.879 23/02/11,11:35:07,09,07,1, 11.9,1,1, 1.048, 10499.534, 322.853, 52782.144 23/02/11,11:35:07,10,07,1, 11.9,1,1, 1.048, 10497.877, 322.455, 52776.596 23/02/11,11:35:07,11,07,1, 11.9,1,1, 1.048, 10497.376, 322.600, 52780.912 23/02/11,11:35:07,12,07,1, 11.9,1,1, 1.048, 10500.210, 322.571, 52780.719 23/02/11,11:35:07,13,07,1, 11.9,1,1, 1.048, 10496.925, 322.116, 52776.547 23/02/11,11:35:07,14,07,1, 11.9,1,1, 1.048, 10498.602, 322.630, 52782.220 23/02/11,11:35:07,15,07,1, 11.9,1,1, 1.048, 10499.071, 322.380, 52777.751 23/02/11,11:35:07,16,07,1, 11.9,1,1, 1.048, 10496.142, 322.228, 52777.866 23/02/11,11:35:07,17,07,1, 11.9,1,1, 1.048, 10499.506, 322.762, 52782.105 23/02/11,11:35:07,18,07,1, 11.9,1,1, 1.048, 10497.833, 322.419, 52776.549 23/02/11,11:35:07,19,07,1, 11.9,1,1, 1.048, 10497.367, 322.649, 52780.851 23/02/11,11:35:08,00,07,1, 11.9,1,1, 1.044, 10497.361, 322.649, 52780.851 23/02/11,11:35:08,01,07,1, 11.9,1,1, 1.044, 10499.275, 322.721, 52782.073 23/02/11,11:35:08,02,07,1, 11.9,1,1, 1.044, 10497.999, 322.428, 52776.730 23/02/11,11:35:08,03,07,1, 11.9,1,1, 1.044, 10497.094, 322.541, 52780.382 23/02/11,11:35:08,04,07,1, 11.9,1,1, 1.044, 10500.124, 322.600, 52781.117 23/02/11,11:35:08,05,07,1, 11.9,1,1, 1.044, 10497.161, 322.190, 52776.691 23/02/11,11:35:08,06,07,1, 11.9,1,1, 1.044, 10498.398, 322.636, 52782.116 23/02/11,11:35:08,07,07,1, 11.9,1,1, 1.044, 10499.307, 322.388, 52778.330 23/02/11,11:35:08,08,07,1, 11.9,1,1, 1.044, 10496.205, 322.171, 52777.571 23/02/11,11:35:08,09,07,1, 11.9,1,1, 1.044, 10499.199, 322.683, 52782.080 23/02/11,11:35:08,10,07,1, 11.9,1,1, 1.044, 10498.036, 322.427, 52776.811 23/02/11,11:35:08,11,07,1, 11.9,1,1, 1.044, 10497.030, 322.560, 52780.369 23/02/11,11:35:08,12,07,1, 11.9,1,1, 1.044, 10500.146, 322.720, 52781.283 23/02/11,11:35:08,13,07,1, 11.9,1,1, 1.044, 10497.147, 322.143, 52776.659 23/02/11,11:35:08,14,07,1, 11.9,1,1, 1.044, 10498.388, 322.510, 52782.011 23/02/11,11:35:08,15,07,1, 11.9,1,1, 1.044, 10499.395, 322.399, 52778.509 23/02/11,11:35:08,16,07,1, 11.9,1,1, 1.044, 10496.250, 322.231, 52777.551 23/02/11,11:35:08,17,07,1, 11.9,1,1, 1.044, 10499.118, 322.656, 52782.043 23/02/11,11:35:08,18,07,1, 11.9,1,1, 1.044, 10497.993, 322.365, 52776.757 23/02/11,11:35:08,19,07,1, 11.9,1,1, 1.044, 10497.035, 322.605, 52780.281 23/02/11,11:35:09,00,08,1, 11.8,1,1, 1.044, 10497.028, 322.605, 52780.281 23/02/11,11:35:09,01,08,1, 11.8,1,1, 1.044, 10498.422, 322.546, 52781.440 23/02/11,11:35:09,02,08,1, 11.8,1,1, 1.044, 10498.537, 322.533, 52778.008 23/02/11,11:35:09,03,08,1, 11.8,1,1, 1.044, 10496.813, 322.435, 52779.036 23/02/11,11:35:09,04,08,1, 11.8,1,1, 1.044, 10499.613, 322.794, 52781.670 23/02/11,11:35:09,05,08,1, 11.8,1,1, 1.044, 10497.983, 322.303, 52777.363 23/02/11,11:35:09,06,08,1, 11.8,1,1, 1.044, 10497.837, 322.368, 52780.853 23/02/11,11:35:09,07,08,1, 11.8,1,1, 1.044, 10499.578, 322.575, 52779.885 23/02/11,11:35:09,08,08,1, 11.8,1,1, 1.044, 10496.828, 322.142, 52777.181 23/02/11,11:35:09,09,08,1, 11.8,1,1, 1.044, 10498.362, 322.497, 52781.385 23/02/11,11:35:09,10,08,1, 11.8,1,1, 1.044, 10498.566, 322.488, 52777.979 23/02/11,11:35:09,11,08,1, 11.8,1,1, 1.044, 10496.796, 322.408, 52779.005 23/02/11,11:35:09,12,08,1, 11.8,1,1, 1.044, 10499.585, 322.862, 52781.750 23/02/11,11:35:09,13,08,1, 11.8,1,1, 1.044, 10498.002, 322.319, 52777.379 23/02/11,11:35:09,14,08,1, 11.8,1,1, 1.044, 10497.817, 322.321, 52780.806 23/02/11,11:35:09,15,08,1, 11.8,1,1, 1.044, 10499.624, 322.528, 52779.960 23/02/11,11:35:09,16,08,1, 11.8,1,1, 1.044, 10496.806, 322.189, 52777.167 23/02/11,11:35:09,17,08,1, 11.8,1,1, 1.044, 10498.380, 322.552, 52781.459 23/02/11,11:35:09,18,08,1, 11.8,1,1, 1.044, 10498.578, 322.504, 52778.008 23/02/11,11:35:09,19,08,1, 11.8,1,1, 1.044, 10496.749, 322.380, 52778.841 23/02/11,11:35:10,00,08,1, 11.8,1,1, 1.043, 10496.744, 322.380, 52778.841 23/02/11,11:35:10,01,08,1, 11.8,1,1, 1.043, 10498.241, 322.418, 52781.217 23/02/11,11:35:10,02,08,1, 11.8,1,1, 1.043, 10498.650, 322.465, 52778.316 23/02/11,11:35:10,03,08,1, 11.8,1,1, 1.043, 10496.743, 322.362, 52778.623 23/02/11,11:35:10,04,08,1, 11.8,1,1, 1.043, 10499.328, 322.804, 52781.743 23/02/11,11:35:10,05,08,1, 11.8,1,1, 1.043, 10498.173, 322.461, 52777.747 23/02/11,11:35:10,06,08,1, 11.8,1,1, 1.043, 10497.704, 322.339, 52780.581 23/02/11,11:35:10,07,08,1, 11.8,1,1, 1.043, 10499.694, 322.567, 52780.381 23/02/11,11:35:10,08,08,1, 11.8,1,1, 1.043, 10497.118, 322.158, 52777.288 23/02/11,11:35:10,09,08,1, 11.8,1,1, 1.043, 10498.186, 322.472, 52781.217 23/02/11,11:35:10,10,08,1, 11.8,1,1, 1.043, 10498.654, 322.417, 52778.290 23/02/11,11:35:10,11,08,1, 11.8,1,1, 1.043, 10496.694, 322.277, 52778.471 23/02/11,11:35:10,12,08,1, 11.8,1,1, 1.043, 10499.240, 322.757, 52781.703 23/02/11,11:35:10,13,08,1, 11.8,1,1, 1.043, 10498.234, 322.529, 52777.715 23/02/11,11:35:10,14,08,1, 11.8,1,1, 1.043, 10497.679, 322.353, 52780.558 23/02/11,11:35:10,15,08,1, 11.8,1,1, 1.043, 10499.690, 322.513, 52780.433 23/02/11,11:35:10,16,08,1, 11.8,1,1, 1.043, 10497.126, 322.134, 52777.215 23/02/11,11:35:10,17,08,1, 11.8,1,1, 1.043, 10498.226, 322.467, 52781.240 23/02/11,11:35:10,18,08,1, 11.8,1,1, 1.043, 10498.722, 322.549, 52778.448 23/02/11,11:35:10,19,08,1, 11.8,1,1, 1.043, 10496.641, 322.271, 52778.407 23/02/11,11:35:11,00,07,1, 11.9,1,1, 1.049, 10496.635, 322.271, 52778.407 23/02/11,11:35:11,01,07,1, 11.9,1,1, 1.049, 10498.703, 322.400, 52781.538 23/02/11,11:35:11,02,07,1, 11.9,1,1, 1.049, 10498.276, 322.335, 52777.755 23/02/11,11:35:11,03,07,1, 11.9,1,1, 1.049, 10496.702, 322.322, 52779.105 23/02/11,11:35:11,04,07,1, 11.9,1,1, 1.049, 10499.255, 322.640, 52781.212 23/02/11,11:35:11,05,07,1, 11.9,1,1, 1.049, 10497.681, 322.491, 52777.598 23/02/11,11:35:11,06,07,1, 11.9,1,1, 1.049, 10497.966, 322.496, 52781.272 23/02/11,11:35:11,07,07,1, 11.9,1,1, 1.049, 10499.592, 322.435, 52779.896 23/02/11,11:35:11,08,07,1, 11.9,1,1, 1.049, 10497.048, 322.193, 52777.863 23/02/11,11:35:11,09,07,1, 11.9,1,1, 1.049, 10498.638, 322.465, 52781.548 23/02/11,11:35:11,10,07,1, 11.9,1,1, 1.049, 10498.343, 322.361, 52777.758 23/02/11,11:35:11,11,07,1, 11.9,1,1, 1.049, 10496.709, 322.376, 52779.113 23/02/11,11:35:11,12,07,1, 11.9,1,1, 1.049, 10499.222, 322.578, 52781.216 23/02/11,11:35:11,13,07,1, 11.9,1,1, 1.049, 10497.660, 322.480, 52777.597 23/02/11,11:35:11,14,07,1, 11.9,1,1, 1.049, 10497.992, 322.536, 52781.283 23/02/11,11:35:11,15,07,1, 11.9,1,1, 1.049, 10499.547, 322.482, 52779.941 23/02/11,11:35:11,16,07,1, 11.9,1,1, 1.049, 10497.040, 322.186, 52777.750 23/02/11,11:35:11,17,07,1, 11.9,1,1, 1.049, 10498.617, 322.359, 52781.487 23/02/11,11:35:11,18,07,1, 11.9,1,1, 1.049, 10498.393, 322.390, 52777.847 23/02/11,11:35:11,19,07,1, 11.9,1,1, 1.049, 10496.763, 322.413, 52779.099 23/02/11,11:35:12,00,07,1, 11.9,1,1, 1.049, 10496.761, 322.413, 52779.099 23/02/11,11:35:12,01,07,1, 11.9,1,1, 1.049, 10499.123, 322.464, 52782.169 23/02/11,11:35:12,02,07,1, 11.9,1,1, 1.049, 10498.111, 322.168, 52777.154 23/02/11,11:35:12,03,07,1, 11.9,1,1, 1.049, 10496.607, 322.406, 52779.498 23/02/11,11:35:12,04,07,1, 11.9,1,1, 1.049, 10499.417, 322.470, 52781.072 23/02/11,11:35:12,05,07,1, 11.9,1,1, 1.049, 10497.180, 322.392, 52777.056 23/02/11,11:35:12,06,07,1, 11.9,1,1, 1.049, 10498.124, 322.636, 52781.992 23/02/11,11:35:12,07,07,1, 11.9,1,1, 1.049, 10499.600, 322.346, 52779.536 23/02/11,11:35:12,08,07,1, 11.9,1,1, 1.049, 10496.825, 322.230, 52777.957 23/02/11,11:35:12,09,07,1, 11.9,1,1, 1.049, 10499.074, 322.405, 52782.157 23/02/11,11:35:12,10,07,1, 11.9,1,1, 1.049, 10498.187, 322.222, 52777.194 23/02/11,11:35:12,11,07,1, 11.9,1,1, 1.049, 10496.597, 322.470, 52779.585 23/02/11,11:35:12,12,07,1, 11.9,1,1, 1.049, 10499.385, 322.430, 52781.063 23/02/11,11:35:12,13,07,1, 11.9,1,1, 1.049, 10497.157, 322.350, 52776.885 23/02/11,11:35:12,14,07,1, 11.9,1,1, 1.049, 10498.066, 322.649, 52781.952 23/02/11,11:35:12,15,07,1, 11.9,1,1, 1.049, 10499.604, 322.455, 52779.625 23/02/11,11:35:12,16,07,1, 11.9,1,1, 1.049, 10496.803, 322.291, 52777.925 23/02/11,11:35:12,17,07,1, 11.9,1,1, 1.049, 10499.029, 322.381, 52782.047 23/02/11,11:35:12,18,07,1, 11.9,1,1, 1.049, 10498.162, 322.168, 52777.183 23/02/11,11:35:12,19,07,1, 11.9,1,1, 1.049, 10496.611, 322.499, 52779.517 23/02/11,11:35:13,00,07,1, 11.9,1,1, 1.049, 10496.610, 322.499, 52779.517 23/02/11,11:35:13,01,07,1, 11.9,1,1, 1.049, 10498.969, 322.418, 52782.412 23/02/11,11:35:13,02,07,1, 11.9,1,1, 1.049, 10498.475, 322.096, 52777.509 23/02/11,11:35:13,03,07,1, 11.9,1,1, 1.049, 10496.465, 322.352, 52779.060 23/02/11,11:35:13,04,07,1, 11.9,1,1, 1.049, 10499.370, 322.487, 52781.481 23/02/11,11:35:13,05,07,1, 11.9,1,1, 1.049, 10497.135, 322.263, 52776.712 23/02/11,11:35:13,06,07,1, 11.9,1,1, 1.049, 10497.672, 322.613, 52781.678 23/02/11,11:35:13,07,07,1, 11.9,1,1, 1.049, 10499.780, 322.526, 52780.148 23/02/11,11:35:13,08,07,1, 11.9,1,1, 1.049, 10496.856, 322.305, 52777.731 23/02/11,11:35:13,09,07,1, 11.9,1,1, 1.049, 10498.999, 322.404, 52782.416 23/02/11,11:35:13,10,07,1, 11.9,1,1, 1.049, 10498.495, 322.124, 52777.489 23/02/11,11:35:13,11,07,1, 11.9,1,1, 1.049, 10496.476, 322.398, 52779.147 23/02/11,11:35:13,12,07,1, 11.9,1,1, 1.049, 10499.347, 322.551, 52781.544 23/02/11,11:35:13,13,07,1, 11.9,1,1, 1.049, 10497.234, 322.296, 52776.806 23/02/11,11:35:13,14,07,1, 11.9,1,1, 1.049, 10497.690, 322.567, 52781.614 23/02/11,11:35:13,15,07,1, 11.9,1,1, 1.049, 10499.713, 322.417, 52780.159 23/02/11,11:35:13,16,07,1, 11.9,1,1, 1.049, 10496.908, 322.369, 52777.762 23/02/11,11:35:13,17,07,1, 11.9,1,1, 1.049, 10498.898, 322.443, 52782.376 23/02/11,11:35:13,18,07,1, 11.9,1,1, 1.049, 10498.554, 322.104, 52777.595 23/02/11,11:35:13,19,07,1, 11.9,1,1, 1.049, 10496.445, 322.305, 52779.063 23/02/11,11:35:14,00,06,1, 11.9,1,1, 1.045, 10496.444, 322.305, 52779.063 23/02/11,11:35:14,01,06,1, 11.9,1,1, 1.045, 10498.849, 322.387, 52782.347 23/02/11,11:35:14,02,06,1, 11.9,1,1, 1.045, 10498.632, 322.107, 52777.895 23/02/11,11:35:14,03,06,1, 11.9,1,1, 1.045, 10496.552, 322.307, 52779.014 23/02/11,11:35:14,04,06,1, 11.9,1,1, 1.045, 10499.186, 322.395, 52781.463 23/02/11,11:35:14,05,06,1, 11.9,1,1, 1.045, 10497.271, 322.224, 52776.849 23/02/11,11:35:14,06,06,1, 11.9,1,1, 1.045, 10497.502, 322.530, 52781.241 23/02/11,11:35:14,07,06,1, 11.9,1,1, 1.045, 10499.671, 322.471, 52780.392 23/02/11,11:35:14,08,06,1, 11.9,1,1, 1.045, 10497.029, 322.377, 52777.783 23/02/11,11:35:14,09,06,1, 11.9,1,1, 1.045, 10498.870, 322.408, 52782.360 23/02/11,11:35:14,10,06,1, 11.9,1,1, 1.045, 10498.671, 322.006, 52777.980 23/02/11,11:35:14,11,06,1, 11.9,1,1, 1.045, 10496.495, 322.260, 52778.947 23/02/11,11:35:14,12,06,1, 11.9,1,1, 1.045, 10499.227, 322.449, 52781.559 23/02/11,11:35:14,13,06,1, 11.9,1,1, 1.045, 10497.300, 322.299, 52776.871 23/02/11,11:35:14,14,06,1, 11.9,1,1, 1.045, 10497.425, 322.548, 52781.302 23/02/11,11:35:14,15,06,1, 11.9,1,1, 1.045, 10499.564, 322.346, 52780.315 23/02/11,11:35:14,16,06,1, 11.9,1,1, 1.045, 10497.006, 322.318, 52777.865 23/02/11,11:35:14,17,06,1, 11.9,1,1, 1.045, 10498.893, 322.452, 52782.464 23/02/11,11:35:14,18,06,1, 11.9,1,1, 1.045, 10498.739, 322.122, 52777.944 23/02/11,11:35:14,19,06,1, 11.9,1,1, 1.045, 10496.493, 322.193, 52778.879 23/02/11,11:35:15,00,06,1, 11.8,1,1, 1.046, 10496.485, 322.193, 52778.879 23/02/11,11:35:15,01,06,1, 11.8,1,1, 1.046, 10498.717, 322.433, 52782.502 23/02/11,11:35:15,02,06,1, 11.8,1,1, 1.046, 10498.897, 322.067, 52778.272 23/02/11,11:35:15,03,06,1, 11.8,1,1, 1.046, 10496.436, 322.146, 52778.657 23/02/11,11:35:15,04,06,1, 11.8,1,1, 1.046, 10499.122, 322.400, 52781.794 23/02/11,11:35:15,05,06,1, 11.8,1,1, 1.046, 10497.414, 322.232, 52776.807 23/02/11,11:35:15,06,06,1, 11.8,1,1, 1.046, 10497.151, 322.489, 52780.980 23/02/11,11:35:15,07,06,1, 11.8,1,1, 1.046, 10499.675, 322.338, 52780.688 23/02/11,11:35:15,08,06,1, 11.8,1,1, 1.046, 10497.015, 322.281, 52777.633 23/02/11,11:35:15,09,06,1, 11.8,1,1, 1.046, 10498.713, 322.445, 52782.541 23/02/11,11:35:15,10,06,1, 11.8,1,1, 1.046, 10498.951, 322.126, 52778.346 23/02/11,11:35:15,11,06,1, 11.8,1,1, 1.046, 10496.449, 322.187, 52778.595 23/02/11,11:35:15,12,06,1, 11.8,1,1, 1.046, 10499.123, 322.387, 52781.758 23/02/11,11:35:15,13,06,1, 11.8,1,1, 1.046, 10497.425, 322.232, 52776.850 23/02/11,11:35:15,14,06,1, 11.8,1,1, 1.046, 10497.161, 322.552, 52780.959 23/02/11,11:35:15,15,06,1, 11.8,1,1, 1.046, 10499.629, 322.386, 52780.631 23/02/11,11:35:15,16,06,1, 11.8,1,1, 1.046, 10496.960, 322.192, 52777.489 23/02/11,11:35:15,17,06,1, 11.8,1,1, 1.046, 10498.727, 322.458, 52782.454 23/02/11,11:35:15,18,06,1, 11.8,1,1, 1.046, 10498.987, 322.184, 52778.390 23/02/11,11:35:15,19,06,1, 11.8,1,1, 1.046, 10496.406, 322.141, 52778.617 23/02/11,11:35:16,00,07,1, 11.9,1,1, 1.045, 10496.402, 322.141, 52778.617 23/02/11,11:35:16,01,07,1, 11.9,1,1, 1.045, 10498.652, 322.433, 52782.496 23/02/11,11:35:16,02,07,1, 11.9,1,1, 1.045, 10498.987, 322.055, 52778.515 23/02/11,11:35:16,03,07,1, 11.9,1,1, 1.045, 10496.547, 322.050, 52778.609 23/02/11,11:35:16,04,07,1, 11.9,1,1, 1.045, 10499.096, 322.296, 52781.822 23/02/11,11:35:16,05,07,1, 11.9,1,1, 1.045, 10497.460, 322.158, 52776.929 23/02/11,11:35:16,06,07,1, 11.9,1,1, 1.045, 10497.111, 322.495, 52780.860 23/02/11,11:35:16,07,07,1, 11.9,1,1, 1.045, 10499.538, 322.330, 52780.723 23/02/11,11:35:16,08,07,1, 11.9,1,1, 1.045, 10496.960, 322.233, 52777.668 23/02/11,11:35:16,09,07,1, 11.9,1,1, 1.045, 10498.650, 322.624, 52783.606 23/02/11,11:35:16,10,07,1, 11.9,1,1, 1.045, 10499.192, 322.059, 52778.047 23/02/11,11:35:16,11,07,1, 11.9,1,1, 1.045, 10495.993, 322.141, 52778.486 23/02/11,11:35:16,12,07,1, 11.9,1,1, 1.045, 10499.609, 322.380, 52782.669 23/02/11,11:35:16,13,07,1, 11.9,1,1, 1.045, 10497.232, 322.004, 52775.870 23/02/11,11:35:16,14,07,1, 11.9,1,1, 1.045, 10496.911, 322.590, 52781.492 23/02/11,11:35:16,15,07,1, 11.9,1,1, 1.045, 10500.082, 322.391, 52781.010 23/02/11,11:35:16,16,07,1, 11.9,1,1, 1.045, 10496.413, 322.087, 52776.671 23/02/11,11:35:16,17,07,1, 11.9,1,1, 1.045, 10498.881, 322.559, 52783.583 23/02/11,11:35:16,18,07,1, 11.9,1,1, 1.045, 10499.253, 321.963, 52777.974 23/02/11,11:35:16,19,07,1, 11.9,1,1, 1.045, 10496.002, 322.151, 52778.450 23/02/11,11:35:17,00,07,1, 11.9,1,1, 1.046, 10496.001, 322.151, 52778.450 23/02/11,11:35:17,01,07,1, 11.9,1,1, 1.046, 10498.319, 322.564, 52783.120 23/02/11,11:35:17,02,07,1, 11.9,1,1, 1.046, 10499.676, 322.125, 52778.969 23/02/11,11:35:17,03,07,1, 11.9,1,1, 1.046, 10496.058, 321.918, 52777.670 23/02/11,11:35:17,04,07,1, 11.9,1,1, 1.046, 10499.255, 322.331, 52782.901 23/02/11,11:35:17,05,07,1, 11.9,1,1, 1.046, 10497.780, 321.978, 52776.461 23/02/11,11:35:17,06,07,1, 11.9,1,1, 1.046, 10496.459, 322.411, 52780.462 23/02/11,11:35:17,07,07,1, 11.9,1,1, 1.046, 10500.048, 322.465, 52781.828 23/02/11,11:35:17,08,07,1, 11.9,1,1, 1.046, 10496.779, 321.961, 52776.508 23/02/11,11:35:17,09,07,1, 11.9,1,1, 1.046, 10498.344, 322.432, 52783.026 23/02/11,11:35:17,10,07,1, 11.9,1,1, 1.046, 10499.669, 322.131, 52779.047 23/02/11,11:35:17,11,07,1, 11.9,1,1, 1.046, 10496.070, 322.022, 52777.792 23/02/11,11:35:17,12,07,1, 11.9,1,1, 1.046, 10499.299, 322.367, 52782.952 23/02/11,11:35:17,13,07,1, 11.9,1,1, 1.046, 10497.753, 321.926, 52776.483 23/02/11,11:35:17,14,07,1, 11.9,1,1, 1.046, 10496.410, 322.427, 52780.511 23/02/11,11:35:17,15,07,1, 11.9,1,1, 1.046, 10500.029, 322.537, 52781.822 23/02/11,11:35:17,16,07,1, 11.9,1,1, 1.046, 10496.802, 322.078, 52776.585 23/02/11,11:35:17,17,07,1, 11.9,1,1, 1.046, 10498.286, 322.425, 52782.960 23/02/11,11:35:17,18,07,1, 11.9,1,1, 1.046, 10499.675, 322.040, 52779.022 23/02/11,11:35:17,19,07,1, 11.9,1,1, 1.046, 10496.021, 321.999, 52777.659 23/02/11,11:35:18,00,07,1, 11.9,1,1, 1.049, 10496.018, 321.999, 52777.659 23/02/11,11:35:18,01,07,1, 11.9,1,1, 1.049, 10498.284, 322.438, 52782.999 23/02/11,11:35:18,02,07,1, 11.9,1,1, 1.049, 10499.667, 322.119, 52779.240 23/02/11,11:35:18,03,07,1, 11.9,1,1, 1.049, 10496.110, 321.988, 52777.807 23/02/11,11:35:18,04,07,1, 11.9,1,1, 1.049, 10499.235, 322.329, 52782.888 23/02/11,11:35:18,05,07,1, 11.9,1,1, 1.049, 10497.711, 321.890, 52776.573 23/02/11,11:35:18,06,07,1, 11.9,1,1, 1.049, 10496.392, 322.274, 52780.384 23/02/11,11:35:18,07,07,1, 11.9,1,1, 1.049, 10499.926, 322.460, 52781.845 23/02/11,11:35:18,08,07,1, 11.9,1,1, 1.049, 10496.837, 322.046, 52776.711 23/02/11,11:35:18,09,07,1, 11.9,1,1, 1.049, 10498.218, 322.350, 52782.906 23/02/11,11:35:18,10,07,1, 11.9,1,1, 1.049, 10499.631, 322.007, 52779.205 23/02/11,11:35:18,11,07,1, 11.9,1,1, 1.049, 10496.125, 322.009, 52777.837 23/02/11,11:35:18,12,07,1, 11.9,1,1, 1.049, 10499.229, 322.365, 52782.911 23/02/11,11:35:18,13,07,1, 11.9,1,1, 1.049, 10497.756, 321.908, 52776.585 23/02/11,11:35:18,14,07,1, 11.9,1,1, 1.049, 10496.367, 322.244, 52780.311 23/02/11,11:35:18,15,07,1, 11.9,1,1, 1.049, 10499.957, 322.443, 52781.823 23/02/11,11:35:18,16,07,1, 11.9,1,1, 1.049, 10496.850, 322.055, 52776.744 23/02/11,11:35:18,17,07,1, 11.9,1,1, 1.049, 10498.230, 322.406, 52782.980 23/02/11,11:35:18,18,07,1, 11.9,1,1, 1.049, 10499.663, 322.025, 52779.194 23/02/11,11:35:18,19,07,1, 11.9,1,1, 1.049, 10496.122, 321.899, 52777.815 23/02/11,11:35:19,00,08,1, 11.9,1,1, 1.048, 10496.118, 321.899, 52777.815 23/02/11,11:35:19,01,08,1, 11.9,1,1, 1.048, 10498.208, 322.380, 52782.983 23/02/11,11:35:19,02,08,1, 11.9,1,1, 1.048, 10499.669, 322.007, 52779.280 23/02/11,11:35:19,03,08,1, 11.9,1,1, 1.048, 10496.033, 321.932, 52777.686 23/02/11,11:35:19,04,08,1, 11.9,1,1, 1.048, 10499.210, 322.304, 52783.010 23/02/11,11:35:19,05,08,1, 11.9,1,1, 1.048, 10497.793, 321.852, 52776.531 23/02/11,11:35:19,06,08,1, 11.9,1,1, 1.048, 10496.309, 322.239, 52780.283 23/02/11,11:35:19,07,08,1, 11.9,1,1, 1.048, 10499.980, 322.393, 52781.950 23/02/11,11:35:19,08,08,1, 11.9,1,1, 1.048, 10496.836, 322.010, 52776.670 23/02/11,11:35:19,09,08,1, 11.9,1,1, 1.048, 10498.182, 322.375, 52782.943 23/02/11,11:35:19,10,08,1, 11.9,1,1, 1.048, 10499.673, 321.928, 52779.275 23/02/11,11:35:19,11,08,1, 11.9,1,1, 1.048, 10496.044, 321.859, 52777.638 23/02/11,11:35:19,12,08,1, 11.9,1,1, 1.048, 10499.175, 322.339, 52782.976 23/02/11,11:35:19,13,08,1, 11.9,1,1, 1.048, 10497.878, 321.901, 52776.636 23/02/11,11:35:19,14,08,1, 11.9,1,1, 1.048, 10496.271, 322.170, 52780.312 23/02/11,11:35:19,15,08,1, 11.9,1,1, 1.048, 10499.987, 322.416, 52781.992 23/02/11,11:35:19,16,08,1, 11.9,1,1, 1.048, 10496.816, 321.985, 52776.595 23/02/11,11:35:19,17,08,1, 11.9,1,1, 1.048, 10498.209, 322.451, 52783.102 23/02/11,11:35:19,18,08,1, 11.9,1,1, 1.048, 10499.672, 321.969, 52779.223 23/02/11,11:35:19,19,08,1, 11.9,1,1, 1.048, 10496.022, 321.793, 52777.628 23/02/11,11:35:20,00,08,1, 11.9,1,1, 1.047, 10496.018, 321.793, 52777.628 23/02/11,11:35:20,01,08,1, 11.9,1,1, 1.047, 10497.977, 322.397, 52783.166 23/02/11,11:35:20,02,08,1, 11.9,1,1, 1.047, 10499.874, 321.979, 52779.496 23/02/11,11:35:20,03,08,1, 11.9,1,1, 1.047, 10495.761, 321.806, 52777.247 23/02/11,11:35:20,04,08,1, 11.9,1,1, 1.047, 10499.213, 322.394, 52783.481 23/02/11,11:35:20,05,08,1, 11.9,1,1, 1.047, 10497.926, 321.836, 52776.468 23/02/11,11:35:20,06,08,1, 11.9,1,1, 1.047, 10496.084, 322.203, 52780.189 23/02/11,11:35:20,07,08,1, 11.9,1,1, 1.047, 10500.128, 322.404, 52782.425 23/02/11,11:35:20,08,08,1, 11.9,1,1, 1.047, 10496.769, 321.927, 52776.313 23/02/11,11:35:20,09,08,1, 11.9,1,1, 1.047, 10498.021, 322.465, 52783.222 23/02/11,11:35:20,10,08,1, 11.9,1,1, 1.047, 10499.845, 321.967, 52779.508 23/02/11,11:35:20,11,08,1, 11.9,1,1, 1.047, 10495.813, 321.770, 52777.221 23/02/11,11:35:20,12,08,1, 11.9,1,1, 1.047, 10499.199, 322.283, 52783.408 23/02/11,11:35:20,13,08,1, 11.9,1,1, 1.047, 10497.951, 321.882, 52776.584 23/02/11,11:35:20,14,08,1, 11.9,1,1, 1.047, 10496.018, 322.246, 52780.207 23/02/11,11:35:20,15,08,1, 11.9,1,1, 1.047, 10500.168, 322.400, 52782.441 23/02/11,11:35:20,16,08,1, 11.9,1,1, 1.047, 10496.725, 321.834, 52776.300 23/02/11,11:35:20,17,08,1, 11.9,1,1, 1.047, 10497.995, 322.408, 52783.266 23/02/11,11:35:20,18,08,1, 11.9,1,1, 1.047, 10499.869, 322.049, 52779.598 23/02/11,11:35:20,19,08,1, 11.9,1,1, 1.047, 10495.730, 321.725, 52777.237 23/02/11,11:35:21,00,08,1, 11.9,1,1, 1.046, 10495.726, 321.725, 52777.237 23/02/11,11:35:21,01,08,1, 11.9,1,1, 1.046, 10497.588, 322.434, 52783.258 23/02/11,11:35:21,02,08,1, 11.9,1,1, 1.046, 10500.270, 322.037, 52780.078 23/02/11,11:35:21,03,08,1, 11.9,1,1, 1.046, 10495.381, 321.615, 52776.356 23/02/11,11:35:21,04,08,1, 11.9,1,1, 1.046, 10499.074, 322.507, 52784.155 23/02/11,11:35:21,05,08,1, 11.9,1,1, 1.046, 10498.284, 321.878, 52776.608 23/02/11,11:35:21,06,08,1, 11.9,1,1, 1.046, 10495.546, 322.121, 52779.659 23/02/11,11:35:21,07,08,1, 11.9,1,1, 1.046, 10500.399, 322.537, 52783.385 23/02/11,11:35:21,08,08,1, 11.9,1,1, 1.046, 10496.762, 321.694, 52775.619 23/02/11,11:35:21,09,08,1, 11.9,1,1, 1.046, 10497.603, 322.415, 52783.294 23/02/11,11:35:21,10,08,1, 11.9,1,1, 1.046, 10500.331, 322.120, 52780.180 23/02/11,11:35:21,11,08,1, 11.9,1,1, 1.046, 10495.376, 321.675, 52776.437 23/02/11,11:35:21,12,08,1, 11.9,1,1, 1.046, 10499.049, 322.363, 52784.048 23/02/11,11:35:21,13,08,1, 11.9,1,1, 1.046, 10498.282, 321.859, 52776.564 23/02/11,11:35:21,14,08,1, 11.9,1,1, 1.046, 10495.564, 322.170, 52779.685 23/02/11,11:35:21,15,08,1, 11.9,1,1, 1.046, 10500.440, 322.566, 52783.395 23/02/11,11:35:21,16,08,1, 11.9,1,1, 1.046, 10496.739, 321.643, 52775.581 23/02/11,11:35:21,17,08,1, 11.9,1,1, 1.046, 10497.594, 322.425, 52783.349 23/02/11,11:35:21,18,08,1, 11.9,1,1, 1.046, 10500.288, 322.106, 52780.174 23/02/11,11:35:21,19,08,1, 11.9,1,1, 1.046, 10495.424, 321.707, 52776.468 23/02/11,11:35:22,00,07,1, 11.9,1,1, 1.050, 10495.417, 321.707, 52776.468 23/02/11,11:35:22,01,07,1, 11.9,1,1, 1.050, 10498.319, 322.495, 52784.092 23/02/11,11:35:22,02,07,1, 11.9,1,1, 1.050, 10499.753, 321.889, 52778.812 23/02/11,11:35:22,03,07,1, 11.9,1,1, 1.050, 10495.622, 321.750, 52778.230 23/02/11,11:35:22,04,07,1, 11.9,1,1, 1.050, 10498.965, 322.279, 52783.168 23/02/11,11:35:22,05,07,1, 11.9,1,1, 1.050, 10497.743, 321.899, 52776.831 23/02/11,11:35:22,06,07,1, 11.9,1,1, 1.050, 10496.244, 322.244, 52780.494 23/02/11,11:35:22,07,07,1, 11.9,1,1, 1.050, 10499.912, 322.381, 52782.156 23/02/11,11:35:22,08,07,1, 11.9,1,1, 1.050, 10496.770, 321.836, 52776.709 23/02/11,11:35:22,09,07,1, 11.9,1,1, 1.050, 10498.064, 322.294, 52782.995 23/02/11,11:35:22,10,07,1, 11.9,1,1, 1.050, 10499.506, 321.987, 52779.412 23/02/11,11:35:22,11,07,1, 11.9,1,1, 1.050, 10495.835, 321.830, 52777.673 23/02/11,11:35:22,12,07,1, 11.9,1,1, 1.050, 10499.001, 322.213, 52783.045 23/02/11,11:35:22,13,07,1, 11.9,1,1, 1.050, 10497.688, 321.840, 52776.791 23/02/11,11:35:22,14,07,1, 11.9,1,1, 1.050, 10496.234, 322.246, 52780.535 23/02/11,11:35:22,15,07,1, 11.9,1,1, 1.050, 10499.939, 322.403, 52782.195 23/02/11,11:35:22,16,07,1, 11.9,1,1, 1.050, 10496.758, 321.913, 52776.719 23/02/11,11:35:22,17,07,1, 11.9,1,1, 1.050, 10498.038, 322.239, 52783.054 23/02/11,11:35:22,18,07,1, 11.9,1,1, 1.050, 10499.526, 321.946, 52779.389 23/02/11,11:35:22,19,07,1, 11.9,1,1, 1.050, 10495.764, 321.797, 52777.629 23/02/11,11:35:23,00,07,1, 11.8,1,1, 1.045, 10495.759, 321.797, 52777.629 23/02/11,11:35:23,01,07,1, 11.8,1,1, 1.045, 10498.211, 322.320, 52783.423 23/02/11,11:35:23,02,07,1, 11.8,1,1, 1.045, 10499.333, 321.980, 52778.992 23/02/11,11:35:23,03,07,1, 11.8,1,1, 1.045, 10495.633, 321.827, 52777.909 23/02/11,11:35:23,04,07,1, 11.8,1,1, 1.045, 10499.126, 322.252, 52783.155 23/02/11,11:35:23,05,07,1, 11.8,1,1, 1.045, 10497.469, 321.863, 52776.625 23/02/11,11:35:23,06,07,1, 11.8,1,1, 1.045, 10496.390, 322.338, 52781.115 23/02/11,11:35:23,07,07,1, 11.8,1,1, 1.045, 10500.016, 322.371, 52782.023 23/02/11,11:35:23,08,07,1, 11.8,1,1, 1.045, 10496.507, 321.820, 52776.691 23/02/11,11:35:23,09,07,1, 11.8,1,1, 1.045, 10498.187, 322.223, 52783.356 23/02/11,11:35:23,10,07,1, 11.8,1,1, 1.045, 10499.301, 321.925, 52778.926 23/02/11,11:35:23,11,07,1, 11.8,1,1, 1.045, 10495.640, 321.918, 52778.061 23/02/11,11:35:23,12,07,1, 11.8,1,1, 1.045, 10499.127, 322.318, 52783.214 23/02/11,11:35:23,13,07,1, 11.8,1,1, 1.045, 10497.467, 321.812, 52776.577 23/02/11,11:35:23,14,07,1, 11.8,1,1, 1.045, 10496.383, 322.298, 52781.053 23/02/11,11:35:23,15,07,1, 11.8,1,1, 1.045, 10500.030, 322.376, 52782.010 23/02/11,11:35:23,16,07,1, 11.8,1,1, 1.045, 10496.523, 321.883, 52776.783 23/02/11,11:35:23,17,07,1, 11.8,1,1, 1.045, 10498.197, 322.344, 52783.421 23/02/11,11:35:23,18,07,1, 11.8,1,1, 1.045, 10499.213, 321.868, 52778.824 23/02/11,11:35:23,19,07,1, 11.8,1,1, 1.045, 10495.621, 321.852, 52778.009 23/02/11,11:35:24,00,07,1, 11.9,1,1, 1.043, 10495.617, 321.852, 52778.009 23/02/11,11:35:24,01,07,1, 11.9,1,1, 1.043, 10497.696, 322.178, 52782.829 23/02/11,11:35:24,02,07,1, 11.9,1,1, 1.043, 10499.292, 322.085, 52779.586 23/02/11,11:35:24,03,07,1, 11.9,1,1, 1.043, 10495.545, 321.850, 52777.523 23/02/11,11:35:24,04,07,1, 11.9,1,1, 1.043, 10498.650, 322.402, 52783.212 23/02/11,11:35:24,05,07,1, 11.9,1,1, 1.043, 10497.744, 321.949, 52777.238 23/02/11,11:35:24,06,07,1, 11.9,1,1, 1.043, 10496.140, 322.235, 52780.530 23/02/11,11:35:24,07,07,1, 11.9,1,1, 1.043, 10499.917, 322.505, 52782.566 23/02/11,11:35:24,08,07,1, 11.9,1,1, 1.043, 10496.733, 321.806, 52776.843 23/02/11,11:35:24,09,07,1, 11.9,1,1, 1.043, 10497.572, 322.172, 52782.785 23/02/11,11:35:24,10,07,1, 11.9,1,1, 1.043, 10499.299, 322.050, 52779.503 23/02/11,11:35:24,11,07,1, 11.9,1,1, 1.043, 10495.512, 321.786, 52777.584 23/02/11,11:35:24,12,07,1, 11.9,1,1, 1.043, 10498.715, 322.471, 52783.357 23/02/11,11:35:24,13,07,1, 11.9,1,1, 1.043, 10497.724, 321.983, 52777.262 23/02/11,11:35:24,14,07,1, 11.9,1,1, 1.043, 10496.123, 322.127, 52780.570 23/02/11,11:35:24,15,07,1, 11.9,1,1, 1.043, 10499.887, 322.451, 52782.513 23/02/11,11:35:24,16,07,1, 11.9,1,1, 1.043, 10496.723, 321.855, 52776.869 23/02/11,11:35:24,17,07,1, 11.9,1,1, 1.043, 10497.754, 322.227, 52782.919 23/02/11,11:35:24,18,07,1, 11.9,1,1, 1.043, 10499.257, 322.008, 52779.536 23/02/11,11:35:24,19,07,1, 11.9,1,1, 1.043, 10495.509, 321.778, 52777.569 23/02/11,11:35:25,00,07,1, 11.9,1,1, 1.046, 10495.501, 321.778, 52777.569 23/02/11,11:35:25,01,07,1, 11.9,1,1, 1.046, 10497.506, 322.165, 52782.580 23/02/11,11:35:25,02,07,1, 11.9,1,1, 1.046, 10498.992, 322.124, 52779.561 23/02/11,11:35:25,03,07,1, 11.9,1,1, 1.046, 10495.471, 321.889, 52777.856 23/02/11,11:35:25,04,07,1, 11.9,1,1, 1.046, 10498.548, 322.553, 52783.193 23/02/11,11:35:25,05,07,1, 11.9,1,1, 1.046, 10497.730, 322.053, 52777.621 23/02/11,11:35:25,06,07,1, 11.9,1,1, 1.046, 10496.264, 322.171, 52780.708 23/02/11,11:35:25,07,07,1, 11.9,1,1, 1.046, 10499.764, 322.466, 52782.480 23/02/11,11:35:25,08,07,1, 11.9,1,1, 1.046, 10496.692, 321.858, 52777.139 23/02/11,11:35:25,09,07,1, 11.9,1,1, 1.046, 10497.494, 322.205, 52782.628 23/02/11,11:35:25,10,07,1, 11.9,1,1, 1.046, 10498.873, 322.048, 52779.450 23/02/11,11:35:25,11,07,1, 11.9,1,1, 1.046, 10495.530, 321.893, 52777.931 23/02/11,11:35:25,12,07,1, 11.9,1,1, 1.046, 10498.577, 322.547, 52783.253 23/02/11,11:35:25,13,07,1, 11.9,1,1, 1.046, 10497.698, 322.066, 52777.626 23/02/11,11:35:25,14,07,1, 11.9,1,1, 1.046, 10496.307, 322.161, 52780.767 23/02/11,11:35:25,15,07,1, 11.9,1,1, 1.046, 10499.737, 322.459, 52782.422 23/02/11,11:35:25,16,07,1, 11.9,1,1, 1.046, 10496.657, 321.886, 52777.195 23/02/11,11:35:25,17,07,1, 11.9,1,1, 1.046, 10497.513, 322.277, 52782.677 23/02/11,11:35:25,18,07,1, 11.9,1,1, 1.046, 10498.910, 322.105, 52779.503 23/02/11,11:35:25,19,07,1, 11.9,1,1, 1.046, 10495.489, 321.773, 52777.810 23/02/11,11:35:26,00,07,1, 11.8,1,1, 1.047, 10495.484, 321.773, 52777.810 23/02/11,11:35:26,01,07,1, 11.8,1,1, 1.047, 10497.596, 322.203, 52782.680 23/02/11,11:35:26,02,07,1, 11.8,1,1, 1.047, 10498.600, 322.120, 52779.057 23/02/11,11:35:26,03,07,1, 11.8,1,1, 1.047, 10495.460, 321.958, 52778.488 23/02/11,11:35:26,04,07,1, 11.8,1,1, 1.047, 10498.750, 322.597, 52783.146 23/02/11,11:35:26,05,07,1, 11.8,1,1, 1.047, 10497.498, 322.130, 52777.611 23/02/11,11:35:26,06,07,1, 11.8,1,1, 1.047, 10496.556, 322.206, 52781.351 23/02/11,11:35:26,07,07,1, 11.8,1,1, 1.047, 10499.629, 322.446, 52781.992 23/02/11,11:35:26,08,07,1, 11.8,1,1, 1.047, 10496.382, 321.919, 52777.344 23/02/11,11:35:26,09,07,1, 11.8,1,1, 1.047, 10497.635, 322.269, 52782.796 23/02/11,11:35:26,10,07,1, 11.8,1,1, 1.047, 10498.509, 322.099, 52778.999 23/02/11,11:35:26,11,07,1, 11.8,1,1, 1.047, 10495.430, 321.951, 52778.452 23/02/11,11:35:26,12,07,1, 11.8,1,1, 1.047, 10498.757, 322.595, 52783.133 23/02/11,11:35:26,13,07,1, 11.8,1,1, 1.047, 10497.520, 322.158, 52777.667 23/02/11,11:35:26,14,07,1, 11.8,1,1, 1.047, 10496.607, 322.300, 52781.480 23/02/11,11:35:26,15,07,1, 11.8,1,1, 1.047, 10499.539, 322.365, 52781.831 23/02/11,11:35:26,16,07,1, 11.8,1,1, 1.047, 10496.294, 321.830, 52777.283 23/02/11,11:35:26,17,07,1, 11.8,1,1, 1.047, 10497.681, 322.349, 52782.802 23/02/11,11:35:26,18,07,1, 11.8,1,1, 1.047, 10498.456, 322.173, 52778.951 23/02/11,11:35:26,19,07,1, 11.8,1,1, 1.047, 10495.462, 321.903, 52778.456 23/02/11,11:35:27,00,07,1, 11.9,1,1, 1.047, 10495.459, 321.903, 52778.456 23/02/11,11:35:27,01,07,1, 11.9,1,1, 1.047, 10497.724, 322.283, 52782.497 23/02/11,11:35:27,02,07,1, 11.9,1,1, 1.047, 10497.942, 322.230, 52778.663 23/02/11,11:35:27,03,07,1, 11.9,1,1, 1.047, 10495.708, 322.156, 52779.427 23/02/11,11:35:27,04,07,1, 11.9,1,1, 1.047, 10498.861, 322.619, 52782.743 23/02/11,11:35:27,05,07,1, 11.9,1,1, 1.047, 10497.222, 322.232, 52777.978 23/02/11,11:35:27,06,07,1, 11.9,1,1, 1.047, 10496.988, 322.255, 52781.828 23/02/11,11:35:27,07,07,1, 11.9,1,1, 1.047, 10499.168, 322.282, 52781.030 23/02/11,11:35:27,08,07,1, 11.9,1,1, 1.047, 10496.136, 321.950, 52777.831 23/02/11,11:35:27,09,07,1, 11.9,1,1, 1.047, 10497.737, 322.355, 52782.533 23/02/11,11:35:27,10,07,1, 11.9,1,1, 1.047, 10497.949, 322.188, 52778.664 23/02/11,11:35:27,11,07,1, 11.9,1,1, 1.047, 10495.727, 322.142, 52779.478 23/02/11,11:35:27,12,07,1, 11.9,1,1, 1.047, 10498.789, 322.549, 52782.597 23/02/11,11:35:27,13,07,1, 11.9,1,1, 1.047, 10497.200, 322.260, 52777.994 23/02/11,11:35:27,14,07,1, 11.9,1,1, 1.047, 10497.022, 322.263, 52781.848 23/02/11,11:35:27,15,07,1, 11.9,1,1, 1.047, 10499.083, 322.277, 52780.956 23/02/11,11:35:27,16,07,1, 11.9,1,1, 1.047, 10496.091, 321.925, 52777.844 23/02/11,11:35:27,17,07,1, 11.9,1,1, 1.047, 10497.764, 322.360, 52782.577 23/02/11,11:35:27,18,07,1, 11.9,1,1, 1.047, 10497.902, 322.235, 52778.647 23/02/11,11:35:27,19,07,1, 11.9,1,1, 1.047, 10495.810, 322.147, 52779.481 23/02/11,11:35:28,00,07,1, 11.9,1,1, 1.049, 10495.809, 322.147, 52779.481 23/02/11,11:35:28,01,07,1, 11.9,1,1, 1.049, 10498.854, 322.507, 52783.375 23/02/11,11:35:28,02,07,1, 11.9,1,1, 1.049, 10496.688, 322.004, 52776.555 23/02/11,11:35:28,03,07,1, 11.9,1,1, 1.049, 10496.136, 322.479, 52781.876 23/02/11,11:35:28,04,07,1, 11.9,1,1, 1.049, 10499.504, 322.463, 52781.801 23/02/11,11:35:28,05,07,1, 11.9,1,1, 1.049, 10495.887, 322.128, 52777.319 23/02/11,11:35:28,06,07,1, 11.9,1,1, 1.049, 10498.054, 322.494, 52783.920 23/02/11,11:35:28,07,07,1, 11.9,1,1, 1.049, 10498.535, 321.966, 52778.596 23/02/11,11:35:28,08,07,1, 11.9,1,1, 1.049, 10495.208, 322.069, 52778.809 23/02/11,11:35:28,09,07,1, 11.9,1,1, 1.049, 10498.837, 322.538, 52783.298 23/02/11,11:35:28,10,07,1, 11.9,1,1, 1.049, 10496.655, 322.077, 52776.592 23/02/11,11:35:28,11,07,1, 11.9,1,1, 1.049, 10496.209, 322.516, 52781.978 23/02/11,11:35:28,12,07,1, 11.9,1,1, 1.049, 10499.539, 322.425, 52781.683 23/02/11,11:35:28,13,07,1, 11.9,1,1, 1.049, 10495.867, 322.112, 52777.306 23/02/11,11:35:28,14,07,1, 11.9,1,1, 1.049, 10498.120, 322.571, 52784.040 23/02/11,11:35:28,15,07,1, 11.9,1,1, 1.049, 10498.455, 322.003, 52778.509 23/02/11,11:35:28,16,07,1, 11.9,1,1, 1.049, 10495.195, 322.062, 52778.824 23/02/11,11:35:28,17,07,1, 11.9,1,1, 1.049, 10498.856, 322.506, 52783.293 23/02/11,11:35:28,18,07,1, 11.9,1,1, 1.049, 10496.656, 322.130, 52776.670 23/02/11,11:35:28,19,07,1, 11.9,1,1, 1.049, 10496.273, 322.621, 52782.154 23/02/11,11:35:29,00,07,1, 11.9,1,1, 1.052, 10496.268, 322.621, 52782.154 23/02/11,11:35:29,01,07,1, 11.9,1,1, 1.052, 10499.096, 322.634, 52783.262 23/02/11,11:35:29,02,07,1, 11.9,1,1, 1.052, 10496.342, 322.125, 52776.612 23/02/11,11:35:29,03,07,1, 11.9,1,1, 1.052, 10496.631, 322.570, 52782.754 23/02/11,11:35:29,04,07,1, 11.9,1,1, 1.052, 10499.491, 322.383, 52781.109 23/02/11,11:35:29,05,07,1, 11.9,1,1, 1.052, 10495.599, 322.126, 52777.564 23/02/11,11:35:29,06,07,1, 11.9,1,1, 1.052, 10498.309, 322.556, 52784.069 23/02/11,11:35:29,07,07,1, 11.9,1,1, 1.052, 10497.926, 321.993, 52777.753 23/02/11,11:35:29,08,07,1, 11.9,1,1, 1.052, 10495.116, 322.205, 52779.562 23/02/11,11:35:29,09,07,1, 11.9,1,1, 1.052, 10499.063, 322.614, 52783.130 23/02/11,11:35:29,10,07,1, 11.9,1,1, 1.052, 10496.347, 322.151, 52776.688 23/02/11,11:35:29,11,07,1, 11.9,1,1, 1.052, 10496.705, 322.647, 52782.940 23/02/11,11:35:29,12,07,1, 11.9,1,1, 1.052, 10499.437, 322.323, 52781.020 23/02/11,11:35:29,13,07,1, 11.9,1,1, 1.052, 10495.521, 322.050, 52777.614 23/02/11,11:35:29,14,07,1, 11.9,1,1, 1.052, 10498.300, 322.576, 52784.054 23/02/11,11:35:29,15,07,1, 11.9,1,1, 1.052, 10497.850, 322.044, 52777.836 23/02/11,11:35:29,16,07,1, 11.9,1,1, 1.052, 10495.114, 322.218, 52779.632 23/02/11,11:35:29,17,07,1, 11.9,1,1, 1.052, 10499.068, 322.531, 52783.059 23/02/11,11:35:29,18,07,1, 11.9,1,1, 1.052, 10496.306, 322.139, 52776.662 23/02/11,11:35:29,19,07,1, 11.9,1,1, 1.052, 10496.794, 322.707, 52783.039 23/02/11,11:35:30,00,07,1, 11.9,1,1, 1.050, 10496.786, 322.707, 52783.039 23/02/11,11:35:30,01,07,1, 11.9,1,1, 1.050, 10499.164, 322.736, 52782.696 23/02/11,11:35:30,02,07,1, 11.9,1,1, 1.050, 10496.072, 322.291, 52777.059 23/02/11,11:35:30,03,07,1, 11.9,1,1, 1.050, 10497.247, 322.699, 52783.570 23/02/11,11:35:30,04,07,1, 11.9,1,1, 1.050, 10499.073, 322.317, 52780.096 23/02/11,11:35:30,05,07,1, 11.9,1,1, 1.050, 10495.352, 322.169, 52778.130 23/02/11,11:35:30,06,07,1, 11.9,1,1, 1.050, 10498.428, 322.621, 52783.764 23/02/11,11:35:30,07,07,1, 11.9,1,1, 1.050, 10497.170, 322.113, 52777.182 23/02/11,11:35:30,08,07,1, 11.9,1,1, 1.050, 10495.418, 322.474, 52780.640 23/02/11,11:35:30,09,07,1, 11.9,1,1, 1.050, 10499.129, 322.636, 52782.569 23/02/11,11:35:30,10,07,1, 11.9,1,1, 1.050, 10496.009, 322.293, 52777.009 23/02/11,11:35:30,11,07,1, 11.9,1,1, 1.050, 10497.301, 322.762, 52783.671 23/02/11,11:35:30,12,07,1, 11.9,1,1, 1.050, 10499.002, 322.314, 52780.026 23/02/11,11:35:30,13,07,1, 11.9,1,1, 1.050, 10495.262, 322.186, 52778.184 23/02/11,11:35:30,14,07,1, 11.9,1,1, 1.050, 10498.430, 322.621, 52783.738 23/02/11,11:35:30,15,07,1, 11.9,1,1, 1.050, 10497.075, 322.145, 52777.147 23/02/11,11:35:30,16,07,1, 11.9,1,1, 1.050, 10495.428, 322.555, 52780.765 23/02/11,11:35:30,17,07,1, 11.9,1,1, 1.050, 10499.165, 322.642, 52782.542 23/02/11,11:35:30,18,07,1, 11.9,1,1, 1.050, 10495.977, 322.277, 52777.007 23/02/11,11:35:30,19,07,1, 11.9,1,1, 1.050, 10497.356, 322.739, 52783.629 23/02/11,11:35:31,00,07,1, 11.9,1,1, 1.048, 10497.353, 322.739, 52783.629 23/02/11,11:35:31,01,07,1, 11.9,1,1, 1.048, 10499.354, 322.704, 52782.251 23/02/11,11:35:31,02,07,1, 11.9,1,1, 1.048, 10495.682, 322.282, 52777.160 23/02/11,11:35:31,03,07,1, 11.9,1,1, 1.048, 10497.696, 322.739, 52784.049 23/02/11,11:35:31,04,07,1, 11.9,1,1, 1.048, 10498.552, 322.183, 52778.951 23/02/11,11:35:31,05,07,1, 11.9,1,1, 1.048, 10495.024, 322.230, 52778.726 23/02/11,11:35:31,06,07,1, 11.9,1,1, 1.048, 10498.615, 322.739, 52783.667 23/02/11,11:35:31,07,07,1, 11.9,1,1, 1.048, 10496.577, 322.244, 52776.757 23/02/11,11:35:31,08,07,1, 11.9,1,1, 1.048, 10495.761, 322.687, 52781.813 23/02/11,11:35:31,09,07,1, 11.9,1,1, 1.048, 10499.316, 322.612, 52782.076 23/02/11,11:35:31,10,07,1, 11.9,1,1, 1.048, 10495.673, 322.261, 52777.254 23/02/11,11:35:31,11,07,1, 11.9,1,1, 1.048, 10497.787, 322.815, 52784.150 23/02/11,11:35:31,12,07,1, 11.9,1,1, 1.048, 10498.478, 322.227, 52778.837 23/02/11,11:35:31,13,07,1, 11.9,1,1, 1.048, 10494.923, 322.211, 52778.636 23/02/11,11:35:31,14,07,1, 11.9,1,1, 1.048, 10498.663, 322.670, 52783.549 23/02/11,11:35:31,15,07,1, 11.9,1,1, 1.048, 10496.528, 322.261, 52776.758 23/02/11,11:35:31,16,07,1, 11.9,1,1, 1.048, 10495.866, 322.773, 52782.021 23/02/11,11:35:31,17,07,1, 11.9,1,1, 1.048, 10499.346, 322.623, 52781.991 23/02/11,11:35:31,18,07,1, 11.9,1,1, 1.048, 10495.628, 322.197, 52777.204 23/02/11,11:35:31,19,07,1, 11.9,1,1, 1.048, 10497.805, 322.742, 52784.165 23/02/11,11:35:32,00,07,1, 12.0,1,1, 1.053, 10497.804, 322.742, 52784.165 23/02/11,11:35:32,01,07,1, 12.0,1,1, 1.053, 10499.206, 322.563, 52781.160 23/02/11,11:35:32,02,07,1, 12.0,1,1, 1.053, 10495.416, 322.328, 52777.781 23/02/11,11:35:32,03,07,1, 12.0,1,1, 1.053, 10498.085, 322.751, 52784.096 23/02/11,11:35:32,04,07,1, 12.0,1,1, 1.053, 10497.680, 322.185, 52777.877 23/02/11,11:35:32,05,07,1, 12.0,1,1, 1.053, 10494.967, 322.490, 52779.753 23/02/11,11:35:32,06,07,1, 12.0,1,1, 1.053, 10498.733, 322.773, 52783.098 23/02/11,11:35:32,07,07,1, 12.0,1,1, 1.053, 10496.115, 322.382, 52776.842 23/02/11,11:35:32,08,07,1, 12.0,1,1, 1.053, 10496.533, 322.824, 52783.027 23/02/11,11:35:32,09,07,1, 12.0,1,1, 1.053, 10499.137, 322.489, 52781.066 23/02/11,11:35:32,10,07,1, 12.0,1,1, 1.053, 10495.340, 322.249, 52777.748 23/02/11,11:35:32,11,07,1, 12.0,1,1, 1.053, 10498.080, 322.773, 52784.108 23/02/11,11:35:32,12,07,1, 12.0,1,1, 1.053, 10497.600, 322.248, 52777.847 23/02/11,11:35:32,13,07,1, 12.0,1,1, 1.053, 10494.950, 322.438, 52779.833 23/02/11,11:35:32,14,07,1, 12.0,1,1, 1.053, 10498.751, 322.725, 52783.044 23/02/11,11:35:32,15,07,1, 12.0,1,1, 1.053, 10496.040, 322.336, 52776.919 23/02/11,11:35:32,16,07,1, 12.0,1,1, 1.053, 10496.615, 322.922, 52783.214 23/02/11,11:35:32,17,07,1, 12.0,1,1, 1.053, 10499.160, 322.569, 52781.056 23/02/11,11:35:32,18,07,1, 12.0,1,1, 1.053, 10495.278, 322.248, 52777.827 23/02/11,11:35:32,19,07,1, 12.0,1,1, 1.053, 10498.125, 322.685, 52784.056 23/02/11,11:35:33,00,08,1, 11.9,1,1, 1.046, 10498.121, 322.685, 52784.056 23/02/11,11:35:33,01,08,1, 11.9,1,1, 1.046, 10499.262, 322.512, 52780.517 23/02/11,11:35:33,02,08,1, 11.9,1,1, 1.046, 10494.732, 322.204, 52777.602 23/02/11,11:35:33,03,08,1, 11.9,1,1, 1.046, 10498.306, 322.910, 52784.512 23/02/11,11:35:33,04,08,1, 11.9,1,1, 1.046, 10497.178, 322.317, 52777.085 23/02/11,11:35:33,05,08,1, 11.9,1,1, 1.046, 10494.828, 322.594, 52780.575 23/02/11,11:35:33,06,08,1, 11.9,1,1, 1.046, 10499.305, 322.900, 52783.363 23/02/11,11:35:33,07,08,1, 11.9,1,1, 1.046, 10495.775, 322.346, 52776.605 23/02/11,11:35:33,08,08,1, 11.9,1,1, 1.046, 10496.952, 322.946, 52784.058 23/02/11,11:35:33,09,08,1, 11.9,1,1, 1.046, 10499.181, 322.474, 52780.340 23/02/11,11:35:33,10,08,1, 11.9,1,1, 1.046, 10494.721, 322.206, 52777.703 23/02/11,11:35:33,11,08,1, 11.9,1,1, 1.046, 10498.348, 322.888, 52784.524 23/02/11,11:35:33,12,08,1, 11.9,1,1, 1.046, 10497.123, 322.335, 52777.024 23/02/11,11:35:33,13,08,1, 11.9,1,1, 1.046, 10494.909, 322.705, 52780.827 23/02/11,11:35:33,14,08,1, 11.9,1,1, 1.046, 10499.325, 322.918, 52783.333 23/02/11,11:35:33,15,08,1, 11.9,1,1, 1.046, 10495.726, 322.290, 52776.594 23/02/11,11:35:33,16,08,1, 11.9,1,1, 1.046, 10497.006, 322.977, 52784.201 23/02/11,11:35:33,17,08,1, 11.9,1,1, 1.046, 10499.144, 322.544, 52780.268 23/02/11,11:35:33,18,08,1, 11.9,1,1, 1.046, 10494.686, 322.190, 52777.729 23/02/11,11:35:33,19,08,1, 11.9,1,1, 1.046, 10498.339, 322.857, 52784.483 23/02/11,11:35:34,00,07,1, 11.9,1,1, 1.045, 10498.338, 322.857, 52784.483 23/02/11,11:35:34,01,07,1, 11.9,1,1, 1.045, 10498.445, 322.391, 52779.076 23/02/11,11:35:34,02,07,1, 11.9,1,1, 1.045, 10494.631, 322.366, 52778.564 23/02/11,11:35:34,03,07,1, 11.9,1,1, 1.045, 10498.634, 322.979, 52784.139 23/02/11,11:35:34,04,07,1, 11.9,1,1, 1.045, 10496.506, 322.436, 52776.773 23/02/11,11:35:34,05,07,1, 11.9,1,1, 1.045, 10495.563, 322.926, 52782.086 23/02/11,11:35:34,06,07,1, 11.9,1,1, 1.045, 10499.386, 322.861, 52782.436 23/02/11,11:35:34,07,07,1, 11.9,1,1, 1.045, 10495.408, 322.367, 52777.077 23/02/11,11:35:34,08,07,1, 11.9,1,1, 1.045, 10497.589, 323.020, 52784.487 23/02/11,11:35:34,09,07,1, 11.9,1,1, 1.045, 10498.359, 322.432, 52778.910 23/02/11,11:35:34,10,07,1, 11.9,1,1, 1.045, 10494.511, 322.335, 52778.661 23/02/11,11:35:34,11,07,1, 11.9,1,1, 1.045, 10498.593, 322.904, 52784.011 23/02/11,11:35:34,12,07,1, 11.9,1,1, 1.045, 10496.404, 322.416, 52776.659 23/02/11,11:35:34,13,07,1, 11.9,1,1, 1.045, 10495.668, 322.951, 52782.251 23/02/11,11:35:34,14,07,1, 11.9,1,1, 1.045, 10499.378, 322.858, 52782.331 23/02/11,11:35:34,15,07,1, 11.9,1,1, 1.045, 10495.357, 322.319, 52777.016 23/02/11,11:35:34,16,07,1, 11.9,1,1, 1.045, 10497.640, 322.947, 52784.450 23/02/11,11:35:34,17,07,1, 11.9,1,1, 1.045, 10498.311, 322.439, 52778.822 23/02/11,11:35:34,18,07,1, 11.9,1,1, 1.045, 10494.554, 322.473, 52778.746 23/02/11,11:35:34,19,07,1, 11.9,1,1, 1.045, 10498.588, 322.916, 52783.922 23/02/11,11:35:35,00,07,1, 11.9,1,1, 1.047, 10498.580, 322.916, 52783.922 23/02/11,11:35:35,01,07,1, 11.9,1,1, 1.047, 10497.959, 322.360, 52777.826 23/02/11,11:35:35,02,07,1, 11.9,1,1, 1.047, 10494.233, 322.573, 52779.248 23/02/11,11:35:35,03,07,1, 11.9,1,1, 1.047, 10499.205, 323.163, 52784.467 23/02/11,11:35:35,04,07,1, 11.9,1,1, 1.047, 10496.033, 322.463, 52776.108 23/02/11,11:35:35,05,07,1, 11.9,1,1, 1.047, 10496.094, 323.104, 52783.497 23/02/11,11:35:35,06,07,1, 11.9,1,1, 1.047, 10499.735, 322.785, 52781.806 23/02/11,11:35:35,07,07,1, 11.9,1,1, 1.047, 10494.731, 322.261, 52776.742 23/02/11,11:35:35,08,07,1, 11.9,1,1, 1.047, 10497.997, 323.110, 52785.134 23/02/11,11:35:35,09,07,1, 11.9,1,1, 1.047, 10497.836, 322.373, 52777.709 23/02/11,11:35:35,10,07,1, 11.9,1,1, 1.047, 10494.243, 322.595, 52779.426 23/02/11,11:35:35,11,07,1, 11.9,1,1, 1.047, 10499.264, 323.132, 52784.407 23/02/11,11:35:35,12,07,1, 11.9,1,1, 1.047, 10495.941, 322.365, 52776.119 23/02/11,11:35:35,13,07,1, 11.9,1,1, 1.047, 10496.148, 323.122, 52783.655 23/02/11,11:35:35,14,07,1, 11.9,1,1, 1.047, 10499.652, 322.824, 52781.754 23/02/11,11:35:35,15,07,1, 11.9,1,1, 1.047, 10494.675, 322.250, 52776.823 23/02/11,11:35:35,16,07,1, 11.9,1,1, 1.047, 10497.973, 322.992, 52784.993 23/02/11,11:35:35,17,07,1, 11.9,1,1, 1.047, 10497.769, 322.405, 52777.588 23/02/11,11:35:35,18,07,1, 11.9,1,1, 1.047, 10494.290, 322.718, 52779.663 23/02/11,11:35:35,19,07,1, 11.9,1,1, 1.047, 10499.293, 323.168, 52784.404 23/02/11,11:35:36,00,08,1, 12.0,1,1, 1.047, 10499.289, 323.168, 52784.404 23/02/11,11:35:36,01,08,1, 12.0,1,1, 1.047, 10496.955, 322.434, 52776.856 23/02/11,11:35:36,02,08,1, 12.0,1,1, 1.047, 10494.697, 322.860, 52781.025 23/02/11,11:35:36,03,08,1, 12.0,1,1, 1.047, 10499.554, 323.098, 52783.658 23/02/11,11:35:36,04,08,1, 12.0,1,1, 1.047, 10495.503, 322.463, 52776.436 23/02/11,11:35:36,05,08,1, 12.0,1,1, 1.047, 10496.936, 323.170, 52784.519 23/02/11,11:35:36,06,08,1, 12.0,1,1, 1.047, 10499.112, 322.670, 52780.104 23/02/11,11:35:36,07,08,1, 12.0,1,1, 1.047, 10494.273, 322.335, 52777.593 23/02/11,11:35:36,08,08,1, 12.0,1,1, 1.047, 10498.363, 323.114, 52784.869 23/02/11,11:35:36,09,08,1, 12.0,1,1, 1.047, 10496.851, 322.440, 52776.750 23/02/11,11:35:36,10,08,1, 12.0,1,1, 1.047, 10494.747, 322.967, 52781.182 23/02/11,11:35:36,11,08,1, 12.0,1,1, 1.047, 10499.576, 323.084, 52783.583 23/02/11,11:35:36,12,08,1, 12.0,1,1, 1.047, 10495.439, 322.382, 52776.371 23/02/11,11:35:36,13,08,1, 12.0,1,1, 1.047, 10497.059, 323.153, 52784.649 23/02/11,11:35:36,14,08,1, 12.0,1,1, 1.047, 10499.091, 322.698, 52780.007 23/02/11,11:35:36,15,08,1, 12.0,1,1, 1.047, 10494.247, 322.434, 52777.706 23/02/11,11:35:36,16,08,1, 12.0,1,1, 1.047, 10498.384, 323.043, 52784.853 23/02/11,11:35:36,17,08,1, 12.0,1,1, 1.047, 10496.739, 322.401, 52776.663 23/02/11,11:35:36,18,08,1, 12.0,1,1, 1.047, 10494.908, 322.974, 52781.461 23/02/11,11:35:36,19,08,1, 12.0,1,1, 1.047, 10499.535, 323.175, 52783.537 23/02/11,11:35:37,00,08,1, 11.9,1,1, 1.048, 10499.531, 323.175, 52783.537 23/02/11,11:35:37,01,08,1, 11.9,1,1, 1.048, 10495.652, 322.459, 52775.773 23/02/11,11:35:37,02,08,1, 11.9,1,1, 1.048, 10495.853, 323.184, 52783.718 23/02/11,11:35:37,03,08,1, 11.9,1,1, 1.048, 10499.597, 322.808, 52781.794 23/02/11,11:35:37,04,08,1, 11.9,1,1, 1.048, 10494.538, 322.452, 52776.930 23/02/11,11:35:37,05,08,1, 11.9,1,1, 1.048, 10498.094, 323.181, 52785.590 23/02/11,11:35:37,06,08,1, 11.9,1,1, 1.048, 10497.809, 322.392, 52777.556 23/02/11,11:35:37,07,08,1, 11.9,1,1, 1.048, 10494.104, 322.734, 52779.663 23/02/11,11:35:37,08,08,1, 11.9,1,1, 1.048, 10499.178, 323.116, 52784.346 23/02/11,11:35:37,09,08,1, 11.9,1,1, 1.048, 10495.577, 322.379, 52775.813 23/02/11,11:35:37,10,08,1, 11.9,1,1, 1.048, 10495.964, 323.281, 52783.878 23/02/11,11:35:37,11,08,1, 11.9,1,1, 1.048, 10499.587, 322.884, 52781.645 23/02/11,11:35:37,12,08,1, 11.9,1,1, 1.048, 10494.523, 322.396, 52777.006 23/02/11,11:35:37,13,08,1, 11.9,1,1, 1.048, 10498.179, 323.157, 52785.618 23/02/11,11:35:37,14,08,1, 11.9,1,1, 1.048, 10497.655, 322.395, 52777.438 23/02/11,11:35:37,15,08,1, 11.9,1,1, 1.048, 10494.123, 322.794, 52779.943 23/02/11,11:35:37,16,08,1, 11.9,1,1, 1.048, 10499.177, 323.096, 52784.265 23/02/11,11:35:37,17,08,1, 11.9,1,1, 1.048, 10495.523, 322.367, 52775.786 23/02/11,11:35:37,18,08,1, 11.9,1,1, 1.048, 10496.094, 323.277, 52784.045 23/02/11,11:35:37,19,08,1, 11.9,1,1, 1.048, 10499.587, 322.942, 52781.580 23/02/11,11:35:38,00,08,1, 11.9,1,1, 1.048, 10499.581, 322.942, 52781.580 23/02/11,11:35:38,01,08,1, 11.9,1,1, 1.048, 10495.118, 322.653, 52776.754 23/02/11,11:35:38,02,08,1, 11.9,1,1, 1.048, 10497.184, 323.326, 52784.889 23/02/11,11:35:38,03,08,1, 11.9,1,1, 1.048, 10498.644, 322.579, 52779.736 23/02/11,11:35:38,04,08,1, 11.9,1,1, 1.048, 10494.453, 322.579, 52778.550 23/02/11,11:35:38,05,08,1, 11.9,1,1, 1.048, 10498.553, 323.115, 52784.738 23/02/11,11:35:38,06,08,1, 11.9,1,1, 1.048, 10496.388, 322.433, 52776.571 23/02/11,11:35:38,07,08,1, 11.9,1,1, 1.048, 10494.922, 323.004, 52781.776 23/02/11,11:35:38,08,08,1, 11.9,1,1, 1.048, 10499.118, 323.020, 52782.820 23/02/11,11:35:38,09,08,1, 11.9,1,1, 1.048, 10495.081, 322.575, 52776.760 23/02/11,11:35:38,10,08,1, 11.9,1,1, 1.048, 10497.292, 323.361, 52784.951 23/02/11,11:35:38,11,08,1, 11.9,1,1, 1.048, 10498.623, 322.629, 52779.564 23/02/11,11:35:38,12,08,1, 11.9,1,1, 1.048, 10494.428, 322.609, 52778.601 23/02/11,11:35:38,13,08,1, 11.9,1,1, 1.048, 10498.544, 323.084, 52784.659 23/02/11,11:35:38,14,08,1, 11.9,1,1, 1.048, 10496.301, 322.396, 52776.500 23/02/11,11:35:38,15,08,1, 11.9,1,1, 1.048, 10495.038, 323.146, 52782.070 23/02/11,11:35:38,16,08,1, 11.9,1,1, 1.048, 10499.177, 323.074, 52782.838 23/02/11,11:35:38,17,08,1, 11.9,1,1, 1.048, 10495.039, 322.540, 52776.774 23/02/11,11:35:38,18,08,1, 11.9,1,1, 1.048, 10497.324, 323.206, 52785.030 23/02/11,11:35:38,19,08,1, 11.9,1,1, 1.048, 10498.516, 322.660, 52779.412 23/02/11,11:35:39,00,07,1, 11.8,1,1, 1.046, 10498.513, 322.660, 52779.412 23/02/11,11:35:39,01,07,1, 11.8,1,1, 1.046, 10494.748, 322.624, 52777.268 23/02/11,11:35:39,02,07,1, 11.8,1,1, 1.046, 10497.891, 323.308, 52785.386 23/02/11,11:35:39,03,07,1, 11.8,1,1, 1.046, 10497.840, 322.483, 52778.191 23/02/11,11:35:39,04,07,1, 11.8,1,1, 1.046, 10494.291, 322.728, 52779.549 23/02/11,11:35:39,05,07,1, 11.8,1,1, 1.046, 10498.764, 323.144, 52784.193 23/02/11,11:35:39,06,07,1, 11.8,1,1, 1.046, 10495.662, 322.570, 52776.265 23/02/11,11:35:39,07,07,1, 11.8,1,1, 1.046, 10495.771, 323.325, 52783.452 23/02/11,11:35:39,08,07,1, 11.8,1,1, 1.046, 10499.220, 322.924, 52781.803 23/02/11,11:35:39,09,07,1, 11.8,1,1, 1.046, 10494.745, 322.561, 52777.265 23/02/11,11:35:39,10,07,1, 11.8,1,1, 1.046, 10498.000, 323.272, 52785.322 23/02/11,11:35:39,11,07,1, 11.8,1,1, 1.046, 10497.756, 322.550, 52778.071 23/02/11,11:35:39,12,07,1, 11.8,1,1, 1.046, 10494.286, 322.778, 52779.703 23/02/11,11:35:39,13,07,1, 11.8,1,1, 1.046, 10498.810, 323.133, 52784.112 23/02/11,11:35:39,14,07,1, 11.8,1,1, 1.046, 10495.583, 322.526, 52776.293 23/02/11,11:35:39,15,07,1, 11.8,1,1, 1.046, 10495.861, 323.345, 52783.582 23/02/11,11:35:39,16,07,1, 11.8,1,1, 1.046, 10499.243, 322.964, 52781.721 23/02/11,11:35:39,17,07,1, 11.8,1,1, 1.046, 10494.720, 322.580, 52777.382 23/02/11,11:35:39,18,07,1, 11.8,1,1, 1.046, 10497.959, 323.174, 52785.231 23/02/11,11:35:39,19,07,1, 11.8,1,1, 1.046, 10497.697, 322.506, 52777.991 23/02/11,11:35:40,00,07,1, 11.9,1,1, 1.050, 10497.695, 322.506, 52777.991 23/02/11,11:35:40,01,07,1, 11.9,1,1, 1.050, 10494.535, 322.696, 52778.283 23/02/11,11:35:40,02,07,1, 11.9,1,1, 1.050, 10498.375, 323.210, 52784.932 23/02/11,11:35:40,03,07,1, 11.9,1,1, 1.050, 10496.738, 322.480, 52777.004 23/02/11,11:35:40,04,07,1, 11.9,1,1, 1.050, 10494.618, 322.963, 52781.123 23/02/11,11:35:40,05,07,1, 11.9,1,1, 1.050, 10499.037, 323.170, 52783.316 23/02/11,11:35:40,06,07,1, 11.9,1,1, 1.050, 10495.233, 322.680, 52776.629 23/02/11,11:35:40,07,07,1, 11.9,1,1, 1.050, 10496.847, 323.440, 52784.660 23/02/11,11:35:40,08,07,1, 11.9,1,1, 1.050, 10498.815, 322.785, 52780.283 23/02/11,11:35:40,09,07,1, 11.9,1,1, 1.050, 10494.474, 322.650, 52778.275 23/02/11,11:35:40,10,07,1, 11.9,1,1, 1.050, 10498.368, 323.214, 52784.995 23/02/11,11:35:40,11,07,1, 11.9,1,1, 1.050, 10496.657, 322.523, 52776.888 23/02/11,11:35:40,12,07,1, 11.9,1,1, 1.050, 10494.666, 323.104, 52781.340 23/02/11,11:35:40,13,07,1, 11.9,1,1, 1.050, 10499.029, 323.151, 52783.246 23/02/11,11:35:40,14,07,1, 11.9,1,1, 1.050, 10495.099, 322.639, 52776.695 23/02/11,11:35:40,15,07,1, 11.9,1,1, 1.050, 10496.945, 323.443, 52784.881 23/02/11,11:35:40,16,07,1, 11.9,1,1, 1.050, 10498.764, 322.788, 52780.215 23/02/11,11:35:40,17,07,1, 11.9,1,1, 1.050, 10494.431, 322.673, 52778.462 23/02/11,11:35:40,18,07,1, 11.9,1,1, 1.050, 10498.379, 323.141, 52784.913 23/02/11,11:35:40,19,07,1, 11.9,1,1, 1.050, 10496.570, 322.543, 52776.900 23/02/11,11:35:41,00,07,1, 11.8,1,1, 1.048, 10496.569, 322.543, 52776.900 23/02/11,11:35:41,01,07,1, 11.8,1,1, 1.048, 10494.196, 322.713, 52779.088 23/02/11,11:35:41,02,07,1, 11.8,1,1, 1.048, 10498.674, 323.225, 52784.666 23/02/11,11:35:41,03,07,1, 11.8,1,1, 1.048, 10495.876, 322.605, 52776.392 23/02/11,11:35:41,04,07,1, 11.8,1,1, 1.048, 10495.313, 323.236, 52782.764 23/02/11,11:35:41,05,07,1, 11.8,1,1, 1.048, 10499.195, 323.077, 52782.544 23/02/11,11:35:41,06,07,1, 11.8,1,1, 1.048, 10494.845, 322.728, 52777.293 23/02/11,11:35:41,07,07,1, 11.8,1,1, 1.048, 10497.614, 323.398, 52785.313 23/02/11,11:35:41,08,07,1, 11.8,1,1, 1.048, 10498.069, 322.603, 52778.816 23/02/11,11:35:41,09,07,1, 11.8,1,1, 1.048, 10494.284, 322.734, 52779.319 23/02/11,11:35:41,10,07,1, 11.8,1,1, 1.048, 10498.575, 323.194, 52784.452 23/02/11,11:35:41,11,07,1, 11.8,1,1, 1.048, 10495.834, 322.601, 52776.500 23/02/11,11:35:41,12,07,1, 11.8,1,1, 1.048, 10495.392, 323.344, 52783.006 23/02/11,11:35:41,13,07,1, 11.8,1,1, 1.048, 10499.117, 323.028, 52782.329 23/02/11,11:35:41,14,07,1, 11.8,1,1, 1.048, 10494.813, 322.718, 52777.288 23/02/11,11:35:41,15,07,1, 11.8,1,1, 1.048, 10497.699, 323.380, 52785.392 23/02/11,11:35:41,16,07,1, 11.8,1,1, 1.048, 10498.059, 322.641, 52778.748 23/02/11,11:35:41,17,07,1, 11.8,1,1, 1.048, 10494.228, 322.762, 52779.328 23/02/11,11:35:41,18,07,1, 11.8,1,1, 1.048, 10498.637, 323.138, 52784.388 23/02/11,11:35:41,19,07,1, 11.8,1,1, 1.048, 10495.786, 322.535, 52776.391 23/02/11,11:35:42,00,07,1, 11.9,1,1, 1.046, 10495.784, 322.535, 52776.391 23/02/11,11:35:42,01,07,1, 11.9,1,1, 1.046, 10494.830, 322.964, 52780.347 23/02/11,11:35:42,02,07,1, 11.9,1,1, 1.046, 10498.213, 323.227, 52783.288 23/02/11,11:35:42,03,07,1, 11.9,1,1, 1.046, 10495.635, 322.881, 52777.612 23/02/11,11:35:42,04,07,1, 11.9,1,1, 1.046, 10496.242, 323.308, 52783.314 23/02/11,11:35:42,05,07,1, 11.9,1,1, 1.046, 10498.551, 322.972, 52781.418 23/02/11,11:35:42,06,07,1, 11.9,1,1, 1.046, 10494.877, 322.814, 52777.625 23/02/11,11:35:42,07,07,1, 11.9,1,1, 1.046, 10498.059, 323.381, 52785.236 23/02/11,11:35:42,08,07,1, 11.9,1,1, 1.046, 10497.120, 322.601, 52777.584 23/02/11,11:35:42,09,07,1, 11.9,1,1, 1.046, 10494.396, 322.997, 52780.626 23/02/11,11:35:42,10,07,1, 11.9,1,1, 1.046, 10498.781, 323.254, 52783.769 23/02/11,11:35:42,11,07,1, 11.9,1,1, 1.046, 10495.210, 322.759, 52776.548 23/02/11,11:35:42,12,07,1, 11.9,1,1, 1.046, 10496.309, 323.520, 52784.369 23/02/11,11:35:42,13,07,1, 11.9,1,1, 1.046, 10498.889, 322.971, 52781.119 23/02/11,11:35:42,14,07,1, 11.9,1,1, 1.046, 10494.503, 322.731, 52777.960 23/02/11,11:35:42,15,07,1, 11.9,1,1, 1.046, 10498.178, 323.353, 52785.287 23/02/11,11:35:42,16,07,1, 11.9,1,1, 1.046, 10497.002, 322.610, 52777.487 23/02/11,11:35:42,17,07,1, 11.9,1,1, 1.046, 10494.406, 323.079, 52780.737 23/02/11,11:35:42,18,07,1, 11.9,1,1, 1.046, 10498.824, 323.229, 52783.644 23/02/11,11:35:42,19,07,1, 11.9,1,1, 1.046, 10495.161, 322.764, 52776.592 23/02/11,11:35:43,00,07,1, 11.9,1,1, 1.047, 10495.158, 322.764, 52776.592 23/02/11,11:35:43,01,07,1, 11.9,1,1, 1.047, 10494.688, 323.247, 52781.758 23/02/11,11:35:43,02,07,1, 11.9,1,1, 1.047, 10498.985, 323.302, 52783.234 23/02/11,11:35:43,03,07,1, 11.9,1,1, 1.047, 10494.941, 322.876, 52776.956 23/02/11,11:35:43,04,07,1, 11.9,1,1, 1.047, 10496.936, 323.524, 52784.974 23/02/11,11:35:43,05,07,1, 11.9,1,1, 1.047, 10498.541, 322.881, 52779.967 23/02/11,11:35:43,06,07,1, 11.9,1,1, 1.047, 10494.288, 322.859, 52778.757 23/02/11,11:35:43,07,07,1, 11.9,1,1, 1.047, 10498.353, 323.395, 52784.933 23/02/11,11:35:43,08,07,1, 11.9,1,1, 1.047, 10496.273, 322.698, 52776.884 23/02/11,11:35:43,09,07,1, 11.9,1,1, 1.047, 10494.745, 323.303, 52781.809 23/02/11,11:35:43,10,07,1, 11.9,1,1, 1.047, 10498.982, 323.256, 52783.064 23/02/11,11:35:43,11,07,1, 11.9,1,1, 1.047, 10494.967, 322.882, 52777.020 23/02/11,11:35:43,12,07,1, 11.9,1,1, 1.047, 10497.016, 323.570, 52785.094 23/02/11,11:35:43,13,07,1, 11.9,1,1, 1.047, 10498.433, 322.857, 52779.862 23/02/11,11:35:43,14,07,1, 11.9,1,1, 1.047, 10494.279, 322.829, 52778.711 23/02/11,11:35:43,15,07,1, 11.9,1,1, 1.047, 10498.343, 323.318, 52784.844 23/02/11,11:35:43,16,07,1, 11.9,1,1, 1.047, 10496.187, 322.749, 52776.804 23/02/11,11:35:43,17,07,1, 11.9,1,1, 1.047, 10494.793, 323.342, 52782.014 23/02/11,11:35:43,18,07,1, 11.9,1,1, 1.047, 10498.992, 323.288, 52782.988 23/02/11,11:35:43,19,07,1, 11.9,1,1, 1.047, 10494.892, 322.816, 52776.973 23/02/11,11:35:44,00,09,1, 11.8,1,1, 1.046, 10494.891, 322.816, 52776.973 23/02/11,11:35:44,01,09,1, 11.8,1,1, 1.046, 10495.399, 323.508, 52783.010 23/02/11,11:35:44,02,09,1, 11.8,1,1, 1.046, 10498.953, 323.294, 52782.290 23/02/11,11:35:44,03,09,1, 11.8,1,1, 1.046, 10494.754, 323.015, 52777.668 23/02/11,11:35:44,04,09,1, 11.8,1,1, 1.046, 10497.522, 323.497, 52785.208 23/02/11,11:35:44,05,09,1, 11.8,1,1, 1.046, 10497.742, 322.739, 52778.738 23/02/11,11:35:44,06,09,1, 11.8,1,1, 1.046, 10494.199, 322.999, 52779.664 23/02/11,11:35:44,07,09,1, 11.8,1,1, 1.046, 10498.398, 323.396, 52784.270 23/02/11,11:35:44,08,09,1, 11.8,1,1, 1.046, 10495.642, 322.879, 52776.702 23/02/11,11:35:44,09,09,1, 11.8,1,1, 1.046, 10495.472, 323.516, 52783.179 23/02/11,11:35:44,10,09,1, 11.8,1,1, 1.046, 10498.905, 323.221, 52782.133 23/02/11,11:35:44,11,09,1, 11.8,1,1, 1.046, 10494.720, 322.969, 52777.730 23/02/11,11:35:44,12,09,1, 11.8,1,1, 1.046, 10497.603, 323.515, 52785.343 23/02/11,11:35:44,13,09,1, 11.8,1,1, 1.046, 10497.687, 322.750, 52778.606 23/02/11,11:35:44,14,09,1, 11.8,1,1, 1.046, 10494.183, 323.042, 52779.689 23/02/11,11:35:44,15,09,1, 11.8,1,1, 1.046, 10498.427, 323.370, 52784.224 23/02/11,11:35:44,16,09,1, 11.8,1,1, 1.046, 10495.565, 322.878, 52776.659 23/02/11,11:35:44,17,09,1, 11.8,1,1, 1.046, 10495.476, 323.561, 52783.338 23/02/11,11:35:44,18,09,1, 11.8,1,1, 1.046, 10498.898, 323.289, 52782.046 23/02/11,11:35:44,19,09,1, 11.8,1,1, 1.046, 10494.681, 322.882, 52777.664 23/02/11,11:35:45,00,09,1, 11.9,1,1, 1.051, 10494.674, 322.882, 52777.664 23/02/11,11:35:45,01,09,1, 11.9,1,1, 1.051, 10495.944, 323.532, 52784.022 23/02/11,11:35:45,02,09,1, 11.9,1,1, 1.051, 10498.875, 323.158, 52781.464 23/02/11,11:35:45,03,09,1, 11.9,1,1, 1.051, 10494.500, 323.033, 52778.061 23/02/11,11:35:45,04,09,1, 11.9,1,1, 1.051, 10497.875, 323.499, 52785.325 23/02/11,11:35:45,05,09,1, 11.9,1,1, 1.051, 10497.077, 322.700, 52777.758 23/02/11,11:35:45,06,09,1, 11.9,1,1, 1.051, 10494.198, 323.127, 52780.528 23/02/11,11:35:45,07,09,1, 11.9,1,1, 1.051, 10498.689, 323.454, 52783.930 23/02/11,11:35:45,08,09,1, 11.9,1,1, 1.051, 10495.237, 323.001, 52776.708 23/02/11,11:35:45,09,09,1, 11.9,1,1, 1.051, 10496.027, 323.613, 52784.225 23/02/11,11:35:45,10,09,1, 11.9,1,1, 1.051, 10498.830, 323.134, 52781.324 23/02/11,11:35:45,11,09,1, 11.9,1,1, 1.051, 10494.470, 322.923, 52778.091 23/02/11,11:35:45,12,09,1, 11.9,1,1, 1.051, 10497.951, 323.526, 52785.300 23/02/11,11:35:45,13,09,1, 11.9,1,1, 1.051, 10496.999, 322.761, 52777.732 23/02/11,11:35:45,14,09,1, 11.9,1,1, 1.051, 10494.232, 323.181, 52780.668 23/02/11,11:35:45,15,09,1, 11.9,1,1, 1.051, 10498.628, 323.391, 52783.868 23/02/11,11:35:45,16,09,1, 11.9,1,1, 1.051, 10495.193, 322.972, 52776.657 23/02/11,11:35:45,17,09,1, 11.9,1,1, 1.051, 10496.143, 323.657, 52784.349 23/02/11,11:35:45,18,09,1, 11.9,1,1, 1.051, 10498.850, 323.186, 52781.356 23/02/11,11:35:45,19,09,1, 11.9,1,1, 1.051, 10494.471, 323.015, 52778.878 23/02/11,11:35:46,00,07,1, 11.8,1,1, 1.049, 10494.466, 323.015, 52778.878 23/02/11,11:35:46,01,07,1, 11.8,1,1, 1.049, 10496.927, 323.643, 52784.710 23/02/11,11:35:46,02,07,1, 11.8,1,1, 1.049, 10498.214, 323.008, 52780.109 23/02/11,11:35:46,03,07,1, 11.8,1,1, 1.049, 10494.594, 323.200, 52779.374 23/02/11,11:35:46,04,07,1, 11.8,1,1, 1.049, 10498.138, 323.426, 52784.602 23/02/11,11:35:46,05,07,1, 11.8,1,1, 1.049, 10496.177, 322.803, 52777.284 23/02/11,11:35:46,06,07,1, 11.8,1,1, 1.049, 10494.878, 323.437, 52781.969 23/02/11,11:35:46,07,07,1, 11.8,1,1, 1.049, 10498.517, 323.373, 52782.775 23/02/11,11:35:46,08,07,1, 11.8,1,1, 1.049, 10494.980, 323.187, 52777.541 23/02/11,11:35:46,09,07,1, 11.8,1,1, 1.049, 10496.903, 323.647, 52784.766 23/02/11,11:35:46,10,07,1, 11.8,1,1, 1.049, 10498.127, 322.966, 52780.026 23/02/11,11:35:46,11,07,1, 11.8,1,1, 1.049, 10494.543, 323.131, 52779.337 23/02/11,11:35:46,12,07,1, 11.8,1,1, 1.049, 10498.144, 323.442, 52784.520 23/02/11,11:35:46,13,07,1, 11.8,1,1, 1.049, 10496.091, 322.868, 52777.255 23/02/11,11:35:46,14,07,1, 11.8,1,1, 1.049, 10494.920, 323.453, 52782.031 23/02/11,11:35:46,15,07,1, 11.8,1,1, 1.049, 10498.538, 323.348, 52782.609 23/02/11,11:35:46,16,07,1, 11.8,1,1, 1.049, 10494.873, 323.111, 52777.531 23/02/11,11:35:46,17,07,1, 11.8,1,1, 1.049, 10496.970, 323.732, 52784.869 23/02/11,11:35:46,18,07,1, 11.8,1,1, 1.049, 10498.155, 323.026, 52779.947 23/02/11,11:35:46,19,07,1, 11.8,1,1, 1.049, 10494.470, 323.105, 52779.282 23/02/11,11:35:47,00,06,1, 11.9,1,1, 1.044, 10494.466, 323.105, 52779.282 23/02/11,11:35:47,01,06,1, 11.9,1,1, 1.044, 10497.017, 323.475, 52783.869 23/02/11,11:35:47,02,06,1, 11.9,1,1, 1.044, 10497.608, 323.076, 52780.043 23/02/11,11:35:47,03,06,1, 11.9,1,1, 1.044, 10495.089, 323.207, 52780.006 23/02/11,11:35:47,04,06,1, 11.9,1,1, 1.044, 10497.623, 323.364, 52783.319 23/02/11,11:35:47,05,06,1, 11.9,1,1, 1.044, 10496.003, 323.072, 52778.179 23/02/11,11:35:47,06,06,1, 11.9,1,1, 1.044, 10495.397, 323.431, 52781.969 23/02/11,11:35:47,07,06,1, 11.9,1,1, 1.044, 10497.953, 323.360, 52782.137 23/02/11,11:35:47,08,06,1, 11.9,1,1, 1.044, 10495.446, 323.455, 52778.883 23/02/11,11:35:47,09,06,1, 11.9,1,1, 1.044, 10497.037, 323.471, 52783.854 23/02/11,11:35:47,10,06,1, 11.9,1,1, 1.044, 10497.581, 323.117, 52780.073 23/02/11,11:35:47,11,06,1, 11.9,1,1, 1.044, 10495.066, 323.176, 52779.948 23/02/11,11:35:47,12,06,1, 11.9,1,1, 1.044, 10497.579, 323.356, 52783.234 23/02/11,11:35:47,13,06,1, 11.9,1,1, 1.044, 10495.986, 323.122, 52778.190 23/02/11,11:35:47,14,06,1, 11.9,1,1, 1.044, 10495.463, 323.448, 52782.000 23/02/11,11:35:47,15,06,1, 11.9,1,1, 1.044, 10497.920, 323.382, 52782.045 23/02/11,11:35:47,16,06,1, 11.9,1,1, 1.044, 10495.454, 323.331, 52778.860 23/02/11,11:35:47,17,06,1, 11.9,1,1, 1.044, 10497.114, 323.559, 52783.903 23/02/11,11:35:47,18,06,1, 11.9,1,1, 1.044, 10497.602, 323.161, 52780.030 23/02/11,11:35:47,19,06,1, 11.9,1,1, 1.044, 10495.010, 323.151, 52779.934 23/02/11,11:35:48,00,08,1, 11.8,1,1, 1.047, 10495.008, 323.151, 52779.934 23/02/11,11:35:48,01,08,1, 11.8,1,1, 1.047, 10497.214, 323.474, 52783.841 23/02/11,11:35:48,02,08,1, 11.8,1,1, 1.047, 10497.300, 323.131, 52779.652 23/02/11,11:35:48,03,08,1, 11.8,1,1, 1.047, 10495.037, 323.303, 52780.287 23/02/11,11:35:48,04,08,1, 11.8,1,1, 1.047, 10497.586, 323.421, 52783.014 23/02/11,11:35:48,05,08,1, 11.8,1,1, 1.047, 10495.726, 323.239, 52778.226 23/02/11,11:35:48,06,08,1, 11.8,1,1, 1.047, 10495.664, 323.517, 52782.468 23/02/11,11:35:48,07,08,1, 11.8,1,1, 1.047, 10497.895, 323.452, 52781.822 23/02/11,11:35:48,08,08,1, 11.8,1,1, 1.047, 10495.447, 323.400, 52779.182 23/02/11,11:35:48,09,08,1, 11.8,1,1, 1.047, 10497.220, 323.541, 52783.979 23/02/11,11:35:48,10,08,1, 11.8,1,1, 1.047, 10497.238, 323.145, 52779.623 23/02/11,11:35:48,11,08,1, 11.8,1,1, 1.047, 10494.989, 323.227, 52780.264 23/02/11,11:35:48,12,08,1, 11.8,1,1, 1.047, 10497.577, 323.394, 52782.956 23/02/11,11:35:48,13,08,1, 11.8,1,1, 1.047, 10495.697, 323.300, 52778.298 23/02/11,11:35:48,14,08,1, 11.8,1,1, 1.047, 10495.710, 323.599, 52782.548 23/02/11,11:35:48,15,08,1, 11.8,1,1, 1.047, 10497.909, 323.433, 52781.763 23/02/11,11:35:48,16,08,1, 11.8,1,1, 1.047, 10495.384, 323.364, 52779.234 23/02/11,11:35:48,17,08,1, 11.8,1,1, 1.047, 10497.185, 323.602, 52783.978 23/02/11,11:35:48,18,08,1, 11.8,1,1, 1.047, 10497.255, 323.130, 52779.611 23/02/11,11:35:48,19,08,1, 11.8,1,1, 1.047, 10495.045, 323.277, 52780.382 23/02/11,11:35:49,00,08,1, 11.9,1,1, 1.046, 10495.042, 323.277, 52780.382 23/02/11,11:35:49,01,08,1, 11.9,1,1, 1.046, 10497.475, 323.691, 52784.854 23/02/11,11:35:49,02,08,1, 11.9,1,1, 1.046, 10497.174, 323.039, 52778.751 23/02/11,11:35:49,03,08,1, 11.9,1,1, 1.046, 10494.444, 323.425, 52780.415 23/02/11,11:35:49,04,08,1, 11.9,1,1, 1.046, 10498.072, 323.608, 52783.714 23/02/11,11:35:49,05,08,1, 11.9,1,1, 1.046, 10495.257, 323.223, 52777.350 23/02/11,11:35:49,06,08,1, 11.9,1,1, 1.046, 10495.640, 323.750, 52783.354 23/02/11,11:35:49,07,08,1, 11.9,1,1, 1.046, 10498.331, 323.447, 52781.686 23/02/11,11:35:49,08,08,1, 11.9,1,1, 1.046, 10494.769, 323.364, 52778.584 23/02/11,11:35:49,09,08,1, 11.9,1,1, 1.046, 10497.501, 323.713, 52784.935 23/02/11,11:35:49,10,08,1, 11.9,1,1, 1.046, 10497.131, 323.102, 52778.777 23/02/11,11:35:49,11,08,1, 11.9,1,1, 1.046, 10494.419, 323.396, 52780.457 23/02/11,11:35:49,12,08,1, 11.9,1,1, 1.046, 10497.983, 323.575, 52783.655 23/02/11,11:35:49,13,08,1, 11.9,1,1, 1.046, 10495.283, 323.298, 52777.343 23/02/11,11:35:49,14,08,1, 11.9,1,1, 1.046, 10495.643, 323.820, 52783.444 23/02/11,11:35:49,15,08,1, 11.9,1,1, 1.046, 10498.314, 323.435, 52781.627 23/02/11,11:35:49,16,08,1, 11.9,1,1, 1.046, 10494.743, 323.347, 52778.540 23/02/11,11:35:49,17,08,1, 11.9,1,1, 1.046, 10497.543, 323.737, 52784.917 23/02/11,11:35:49,18,08,1, 11.9,1,1, 1.046, 10497.101, 323.125, 52778.822 23/02/11,11:35:49,19,08,1, 11.9,1,1, 1.046, 10494.375, 323.385, 52780.409 23/02/11,11:35:50,00,09,1, 11.9,1,1, 1.045, 10494.374, 323.385, 52780.409 23/02/11,11:35:50,01,09,1, 11.9,1,1, 1.045, 10497.562, 323.694, 52784.825 23/02/11,11:35:50,02,09,1, 11.9,1,1, 1.045, 10496.823, 323.083, 52778.515 23/02/11,11:35:50,03,09,1, 11.9,1,1, 1.045, 10494.475, 323.487, 52780.810 23/02/11,11:35:50,04,09,1, 11.9,1,1, 1.045, 10498.005, 323.676, 52783.479 23/02/11,11:35:50,05,09,1, 11.9,1,1, 1.045, 10495.141, 323.286, 52777.519 23/02/11,11:35:50,06,09,1, 11.9,1,1, 1.045, 10495.833, 323.787, 52783.681 23/02/11,11:35:50,07,09,1, 11.9,1,1, 1.045, 10498.184, 323.485, 52781.432 23/02/11,11:35:50,08,09,1, 11.9,1,1, 1.045, 10494.713, 323.412, 52778.942 23/02/11,11:35:50,09,09,1, 11.9,1,1, 1.045, 10497.555, 323.706, 52784.836 23/02/11,11:35:50,10,09,1, 11.9,1,1, 1.045, 10496.794, 323.115, 52778.539 23/02/11,11:35:50,11,09,1, 11.9,1,1, 1.045, 10494.476, 323.420, 52780.765 23/02/11,11:35:50,12,09,1, 11.9,1,1, 1.045, 10498.036, 323.631, 52783.389 23/02/11,11:35:50,13,09,1, 11.9,1,1, 1.045, 10495.153, 323.355, 52777.586 23/02/11,11:35:50,14,09,1, 11.9,1,1, 1.045, 10495.849, 323.842, 52783.730 23/02/11,11:35:50,15,09,1, 11.9,1,1, 1.045, 10498.195, 323.458, 52781.410 23/02/11,11:35:50,16,09,1, 11.9,1,1, 1.045, 10494.682, 323.395, 52778.999 23/02/11,11:35:50,17,09,1, 11.9,1,1, 1.045, 10497.568, 323.692, 52784.791 23/02/11,11:35:50,18,09,1, 11.9,1,1, 1.045, 10496.788, 323.208, 52778.569 23/02/11,11:35:50,19,09,1, 11.9,1,1, 1.045, 10494.460, 323.519, 52780.769 23/02/11,11:35:51,00,09,1, 11.8,1,1, 1.047, 10494.457, 323.519, 52780.769 23/02/11,11:35:51,01,09,1, 11.8,1,1, 1.047, 10496.967, 323.630, 52784.316 23/02/11,11:35:51,02,09,1, 11.8,1,1, 1.047, 10497.139, 323.239, 52779.300 23/02/11,11:35:51,03,09,1, 11.8,1,1, 1.047, 10494.315, 323.414, 52779.993 23/02/11,11:35:51,04,09,1, 11.8,1,1, 1.047, 10497.734, 323.771, 52783.739 23/02/11,11:35:51,05,09,1, 11.8,1,1, 1.047, 10495.619, 323.410, 52777.953 23/02/11,11:35:51,06,09,1, 11.8,1,1, 1.047, 10495.425, 323.719, 52782.857 23/02/11,11:35:51,07,09,1, 11.8,1,1, 1.047, 10498.274, 323.666, 52782.181 23/02/11,11:35:51,08,09,1, 11.8,1,1, 1.047, 10494.917, 323.351, 52778.500 23/02/11,11:35:51,09,09,1, 11.8,1,1, 1.047, 10496.978, 323.758, 52784.375 23/02/11,11:35:51,10,09,1, 11.8,1,1, 1.047, 10497.140, 323.302, 52779.325 23/02/11,11:35:51,11,09,1, 11.8,1,1, 1.047, 10494.295, 323.393, 52779.929 23/02/11,11:35:51,12,09,1, 11.8,1,1, 1.047, 10497.605, 323.751, 52783.747 23/02/11,11:35:51,13,09,1, 11.8,1,1, 1.047, 10495.657, 323.457, 52777.953 23/02/11,11:35:51,14,09,1, 11.8,1,1, 1.047, 10495.477, 323.775, 52782.925 23/02/11,11:35:51,15,09,1, 11.8,1,1, 1.047, 10498.342, 323.622, 52782.229 23/02/11,11:35:51,16,09,1, 11.8,1,1, 1.047, 10494.915, 323.305, 52778.511 23/02/11,11:35:51,17,09,1, 11.8,1,1, 1.047, 10496.996, 323.745, 52784.326 23/02/11,11:35:51,18,09,1, 11.8,1,1, 1.047, 10497.150, 323.369, 52779.314 23/02/11,11:35:51,19,09,1, 11.8,1,1, 1.047, 10494.310, 323.404, 52780.009 23/02/11,11:35:52,00,08,1, 11.8,1,1, 1.050, 10494.307, 323.404, 52780.009 23/02/11,11:35:52,01,08,1, 11.8,1,1, 1.050, 10497.054, 323.721, 52784.295 23/02/11,11:35:52,02,08,1, 11.8,1,1, 1.050, 10496.983, 323.277, 52779.190 23/02/11,11:35:52,03,08,1, 11.8,1,1, 1.050, 10494.386, 323.468, 52780.231 23/02/11,11:35:52,04,08,1, 11.8,1,1, 1.050, 10497.678, 323.812, 52783.651 23/02/11,11:35:52,05,08,1, 11.8,1,1, 1.050, 10495.527, 323.500, 52778.078 23/02/11,11:35:52,06,08,1, 11.8,1,1, 1.050, 10495.546, 323.804, 52783.139 23/02/11,11:35:52,07,08,1, 11.8,1,1, 1.050, 10498.227, 323.663, 52782.129 23/02/11,11:35:52,08,08,1, 11.8,1,1, 1.050, 10494.947, 323.426, 52778.807 23/02/11,11:35:52,09,08,1, 11.8,1,1, 1.050, 10497.008, 323.729, 52784.325 23/02/11,11:35:52,10,08,1, 11.8,1,1, 1.050, 10497.015, 323.309, 52779.288 23/02/11,11:35:52,11,08,1, 11.8,1,1, 1.050, 10494.311, 323.416, 52780.204 23/02/11,11:35:52,12,08,1, 11.8,1,1, 1.050, 10497.638, 323.785, 52783.631 23/02/11,11:35:52,13,08,1, 11.8,1,1, 1.050, 10495.588, 323.548, 52778.115 23/02/11,11:35:52,14,08,1, 11.8,1,1, 1.050, 10495.604, 323.846, 52783.221 23/02/11,11:35:52,15,08,1, 11.8,1,1, 1.050, 10498.159, 323.664, 52782.074 23/02/11,11:35:52,16,08,1, 11.8,1,1, 1.050, 10494.905, 323.396, 52778.802 23/02/11,11:35:52,17,08,1, 11.8,1,1, 1.050, 10497.012, 323.778, 52784.335 23/02/11,11:35:52,18,08,1, 11.8,1,1, 1.050, 10496.963, 323.401, 52779.298 23/02/11,11:35:52,19,08,1, 11.8,1,1, 1.050, 10494.352, 323.474, 52780.280 23/02/11,11:35:53,00,08,1, 11.9,1,1, 1.047, 10494.349, 323.474, 52780.280 23/02/11,11:35:53,01,08,1, 11.9,1,1, 1.047, 10495.927, 323.634, 52783.343 23/02/11,11:35:53,02,08,1, 11.9,1,1, 1.047, 10497.714, 323.597, 52781.071 23/02/11,11:35:53,03,08,1, 11.9,1,1, 1.047, 10494.255, 323.288, 52778.682 23/02/11,11:35:53,04,08,1, 11.9,1,1, 1.047, 10496.939, 323.967, 52784.168 23/02/11,11:35:53,05,08,1, 11.9,1,1, 1.047, 10496.586, 323.643, 52779.157 23/02/11,11:35:53,06,08,1, 11.9,1,1, 1.047, 10494.780, 323.573, 52781.312 23/02/11,11:35:53,07,08,1, 11.9,1,1, 1.047, 10498.387, 323.989, 52783.968 23/02/11,11:35:53,08,08,1, 11.9,1,1, 1.047, 10495.207, 323.407, 52778.896 23/02/11,11:35:53,09,08,1, 11.9,1,1, 1.047, 10496.465, 323.739, 52783.722 23/02/11,11:35:53,10,08,1, 11.9,1,1, 1.047, 10497.234, 323.523, 52780.112 23/02/11,11:35:53,11,08,1, 11.9,1,1, 1.047, 10494.378, 323.373, 52779.651 23/02/11,11:35:53,12,08,1, 11.9,1,1, 1.047, 10497.217, 323.850, 52783.739 23/02/11,11:35:53,13,08,1, 11.9,1,1, 1.047, 10496.028, 323.673, 52778.808 23/02/11,11:35:53,14,08,1, 11.9,1,1, 1.047, 10495.282, 323.796, 52782.302 23/02/11,11:35:53,15,08,1, 11.9,1,1, 1.047, 10498.306, 323.819, 52783.129 23/02/11,11:35:53,16,08,1, 11.9,1,1, 1.047, 10494.889, 323.390, 52778.404 23/02/11,11:35:53,17,08,1, 11.9,1,1, 1.047, 10496.705, 323.838, 52784.414 23/02/11,11:35:53,18,08,1, 11.9,1,1, 1.047, 10497.242, 323.515, 52779.625 23/02/11,11:35:53,19,08,1, 11.9,1,1, 1.047, 10494.164, 323.408, 52779.655 23/02/11,11:35:54,00,09,1, 11.9,1,1, 1.049, 10494.157, 323.408, 52779.655 23/02/11,11:35:54,01,09,1, 11.9,1,1, 1.049, 10496.707, 323.816, 52784.176 23/02/11,11:35:54,02,09,1, 11.9,1,1, 1.049, 10497.156, 323.501, 52779.672 23/02/11,11:35:54,03,09,1, 11.9,1,1, 1.049, 10494.181, 323.528, 52779.801 23/02/11,11:35:54,04,09,1, 11.9,1,1, 1.049, 10497.527, 323.958, 52783.947 23/02/11,11:35:54,05,09,1, 11.9,1,1, 1.049, 10495.753, 323.638, 52778.250 23/02/11,11:35:54,06,09,1, 11.9,1,1, 1.049, 10495.320, 323.858, 52782.661 23/02/11,11:35:54,07,09,1, 11.9,1,1, 1.049, 10498.246, 323.865, 52782.645 23/02/11,11:35:54,08,09,1, 11.9,1,1, 1.049, 10494.967, 323.519, 52778.617 23/02/11,11:35:54,09,09,1, 11.9,1,1, 1.049, 10496.675, 323.849, 52784.267 23/02/11,11:35:54,10,09,1, 11.9,1,1, 1.049, 10497.130, 323.558, 52779.658 23/02/11,11:35:54,11,09,1, 11.9,1,1, 1.049, 10494.135, 323.467, 52779.768 23/02/11,11:35:54,12,09,1, 11.9,1,1, 1.049, 10497.469, 323.940, 52783.919 23/02/11,11:35:54,13,09,1, 11.9,1,1, 1.049, 10495.745, 323.651, 52778.334 23/02/11,11:35:54,14,09,1, 11.9,1,1, 1.049, 10495.269, 323.932, 52782.803 23/02/11,11:35:54,15,09,1, 11.9,1,1, 1.049, 10498.278, 323.851, 52782.621 23/02/11,11:35:54,16,09,1, 11.9,1,1, 1.049, 10494.960, 323.465, 52778.534 23/02/11,11:35:54,17,09,1, 11.9,1,1, 1.049, 10496.672, 323.925, 52784.280 23/02/11,11:35:54,18,09,1, 11.9,1,1, 1.049, 10497.132, 323.580, 52779.742 23/02/11,11:35:54,19,09,1, 11.9,1,1, 1.049, 10494.172, 323.495, 52779.777 23/02/11,11:35:55,00,08,1, 11.8,1,1, 1.046, 10494.165, 323.495, 52779.777 23/02/11,11:35:55,01,08,1, 11.8,1,1, 1.046, 10496.624, 323.943, 52784.330 23/02/11,11:35:55,02,08,1, 11.8,1,1, 1.046, 10497.216, 323.578, 52779.759 23/02/11,11:35:55,03,08,1, 11.8,1,1, 1.046, 10494.064, 323.553, 52779.699 23/02/11,11:35:55,04,08,1, 11.8,1,1, 1.046, 10497.514, 324.079, 52784.128 23/02/11,11:35:55,05,08,1, 11.8,1,1, 1.046, 10495.741, 323.659, 52778.245 23/02/11,11:35:55,06,08,1, 11.8,1,1, 1.046, 10495.100, 323.894, 52782.666 23/02/11,11:35:55,07,08,1, 11.8,1,1, 1.046, 10498.304, 323.957, 52782.803 23/02/11,11:35:55,08,08,1, 11.8,1,1, 1.046, 10494.887, 323.564, 52778.399 23/02/11,11:35:55,09,08,1, 11.8,1,1, 1.046, 10496.632, 323.936, 52784.316 23/02/11,11:35:55,10,08,1, 11.8,1,1, 1.046, 10497.213, 323.544, 52779.653 23/02/11,11:35:55,11,08,1, 11.8,1,1, 1.046, 10494.063, 323.514, 52779.634 23/02/11,11:35:55,12,08,1, 11.8,1,1, 1.046, 10497.486, 324.083, 52784.059 23/02/11,11:35:55,13,08,1, 11.8,1,1, 1.046, 10495.728, 323.716, 52778.204 23/02/11,11:35:55,14,08,1, 11.8,1,1, 1.046, 10495.124, 324.007, 52782.731 23/02/11,11:35:55,15,08,1, 11.8,1,1, 1.046, 10498.316, 323.935, 52782.767 23/02/11,11:35:55,16,08,1, 11.8,1,1, 1.046, 10494.914, 323.504, 52778.350 23/02/11,11:35:55,17,08,1, 11.8,1,1, 1.046, 10496.660, 323.965, 52784.326 23/02/11,11:35:55,18,08,1, 11.8,1,1, 1.046, 10497.247, 323.643, 52779.807 23/02/11,11:35:55,19,08,1, 11.8,1,1, 1.046, 10494.061, 323.537, 52779.611 23/02/11,11:35:56,00,09,1, 11.9,1,1, 1.050, 10494.057, 323.537, 52779.611 23/02/11,11:35:56,01,09,1, 11.9,1,1, 1.050, 10496.573, 323.928, 52784.241 23/02/11,11:35:56,02,09,1, 11.9,1,1, 1.050, 10497.206, 323.597, 52779.928 23/02/11,11:35:56,03,09,1, 11.9,1,1, 1.050, 10494.132, 323.597, 52779.712 23/02/11,11:35:56,04,09,1, 11.9,1,1, 1.050, 10497.394, 324.117, 52783.988 23/02/11,11:35:56,05,09,1, 11.9,1,1, 1.050, 10495.715, 323.695, 52778.355 23/02/11,11:35:56,06,09,1, 11.9,1,1, 1.050, 10495.061, 323.912, 52782.530 23/02/11,11:35:56,07,09,1, 11.9,1,1, 1.050, 10498.097, 323.989, 52782.801 23/02/11,11:35:56,08,09,1, 11.9,1,1, 1.050, 10494.982, 323.605, 52778.580 23/02/11,11:35:56,09,09,1, 11.9,1,1, 1.050, 10496.568, 323.937, 52784.271 23/02/11,11:35:56,10,09,1, 11.9,1,1, 1.050, 10497.212, 323.641, 52779.930 23/02/11,11:35:56,11,09,1, 11.9,1,1, 1.050, 10494.114, 323.558, 52779.663 23/02/11,11:35:56,12,09,1, 11.9,1,1, 1.050, 10497.319, 324.068, 52783.970 23/02/11,11:35:56,13,09,1, 11.9,1,1, 1.050, 10495.748, 323.720, 52778.421 23/02/11,11:35:56,14,09,1, 11.9,1,1, 1.050, 10495.046, 324.020, 52782.622 23/02/11,11:35:56,15,09,1, 11.9,1,1, 1.050, 10498.160, 323.965, 52782.893 23/02/11,11:35:56,16,09,1, 11.9,1,1, 1.050, 10494.934, 323.520, 52778.495 23/02/11,11:35:56,17,09,1, 11.9,1,1, 1.050, 10496.590, 323.966, 52784.284 23/02/11,11:35:56,18,09,1, 11.9,1,1, 1.050, 10497.209, 323.694, 52779.991 23/02/11,11:35:56,19,09,1, 11.9,1,1, 1.050, 10494.088, 323.654, 52779.675 23/02/11,11:35:57,00,09,1, 11.8,1,1, 1.046, 10494.082, 323.654, 52779.675 23/02/11,11:35:57,01,09,1, 11.8,1,1, 1.046, 10496.475, 323.936, 52784.295 23/02/11,11:35:57,02,09,1, 11.8,1,1, 1.046, 10497.295, 323.541, 52780.039 23/02/11,11:35:57,03,09,1, 11.8,1,1, 1.046, 10494.026, 323.596, 52779.415 23/02/11,11:35:57,04,09,1, 11.8,1,1, 1.046, 10497.337, 324.115, 52784.143 23/02/11,11:35:57,05,09,1, 11.8,1,1, 1.046, 10495.763, 323.640, 52778.212 23/02/11,11:35:57,06,09,1, 11.8,1,1, 1.046, 10494.832, 323.924, 52782.387 23/02/11,11:35:57,07,09,1, 11.8,1,1, 1.046, 10498.117, 324.044, 52782.960 23/02/11,11:35:57,08,09,1, 11.8,1,1, 1.046, 10495.126, 323.622, 52778.814 23/02/11,11:35:57,09,09,1, 11.8,1,1, 1.046, 10496.092, 323.764, 52782.869 23/02/11,11:35:57,10,09,1, 11.8,1,1, 1.046, 10497.227, 323.852, 52781.292 23/02/11,11:35:57,11,09,1, 11.8,1,1, 1.046, 10494.784, 323.601, 52779.591 23/02/11,11:35:57,12,09,1, 11.8,1,1, 1.046, 10496.566, 323.868, 52783.265 23/02/11,11:35:57,13,09,1, 11.8,1,1, 1.046, 10496.377, 323.837, 52779.925 23/02/11,11:35:57,14,09,1, 11.8,1,1, 1.046, 10494.958, 323.747, 52781.231 23/02/11,11:35:57,15,09,1, 11.8,1,1, 1.046, 10497.390, 324.109, 52783.166 23/02/11,11:35:57,16,09,1, 11.8,1,1, 1.046, 10495.719, 323.721, 52779.370 23/02/11,11:35:57,17,09,1, 11.8,1,1, 1.046, 10495.820, 323.748, 52782.753 23/02/11,11:35:57,18,09,1, 11.8,1,1, 1.046, 10497.336, 323.947, 52781.571 23/02/11,11:35:57,19,09,1, 11.8,1,1, 1.046, 10494.799, 323.519, 52779.457 23/02/11,11:35:58,00,08,1, 12.0,1,1, 1.046, 10494.791, 323.519, 52779.457 23/02/11,11:35:58,01,08,1, 12.0,1,1, 1.046, 10495.747, 323.751, 52782.518 23/02/11,11:35:58,02,08,1, 12.0,1,1, 1.046, 10497.228, 324.008, 52781.655 23/02/11,11:35:58,03,08,1, 12.0,1,1, 1.046, 10494.882, 323.553, 52779.535 23/02/11,11:35:58,04,08,1, 12.0,1,1, 1.046, 10496.328, 323.908, 52783.038 23/02/11,11:35:58,05,08,1, 12.0,1,1, 1.046, 10496.387, 323.867, 52780.108 23/02/11,11:35:58,06,08,1, 12.0,1,1, 1.046, 10494.879, 323.709, 52780.951 23/02/11,11:35:58,07,08,1, 12.0,1,1, 1.046, 10497.188, 324.086, 52783.052 23/02/11,11:35:58,08,08,1, 12.0,1,1, 1.046, 10495.782, 323.796, 52779.546 23/02/11,11:35:58,09,08,1, 12.0,1,1, 1.046, 10495.675, 323.794, 52782.518 23/02/11,11:35:58,10,08,1, 12.0,1,1, 1.046, 10497.245, 323.908, 52781.650 23/02/11,11:35:58,11,08,1, 12.0,1,1, 1.046, 10494.948, 323.614, 52779.559 23/02/11,11:35:58,12,08,1, 12.0,1,1, 1.046, 10496.292, 323.871, 52783.050 23/02/11,11:35:58,13,08,1, 12.0,1,1, 1.046, 10496.380, 323.940, 52780.102 23/02/11,11:35:58,14,08,1, 12.0,1,1, 1.046, 10494.853, 323.686, 52780.943 23/02/11,11:35:58,15,08,1, 12.0,1,1, 1.046, 10497.197, 324.100, 52783.073 23/02/11,11:35:58,16,08,1, 12.0,1,1, 1.046, 10495.705, 323.825, 52779.382 23/02/11,11:35:58,17,08,1, 12.0,1,1, 1.046, 10495.933, 323.704, 52782.135 23/02/11,11:35:58,18,08,1, 12.0,1,1, 1.046, 10496.945, 323.909, 52781.426 23/02/11,11:35:58,19,08,1, 12.0,1,1, 1.046, 10495.166, 323.713, 52780.094 23/02/11,11:35:59,00,08,1, 11.9,1,1, 1.049, 10495.158, 323.713, 52780.094 23/02/11,11:35:59,01,08,1, 11.9,1,1, 1.049, 10495.772, 323.725, 52782.216 23/02/11,11:35:59,02,08,1, 11.9,1,1, 1.049, 10496.961, 323.949, 52781.711 23/02/11,11:35:59,03,08,1, 11.9,1,1, 1.049, 10495.147, 323.608, 52779.924 23/02/11,11:35:59,04,08,1, 11.9,1,1, 1.049, 10496.161, 323.782, 52782.552 23/02/11,11:35:59,05,08,1, 11.9,1,1, 1.049, 10496.275, 323.926, 52780.370 23/02/11,11:35:59,06,08,1, 11.9,1,1, 1.049, 10495.002, 323.685, 52780.899 23/02/11,11:35:59,07,08,1, 11.9,1,1, 1.049, 10496.829, 323.982, 52782.642 23/02/11,11:35:59,08,08,1, 11.9,1,1, 1.049, 10495.850, 323.886, 52780.000 23/02/11,11:35:59,09,08,1, 11.9,1,1, 1.049, 10495.718, 323.732, 52782.275 23/02/11,11:35:59,10,08,1, 11.9,1,1, 1.049, 10497.003, 323.901, 52781.613 23/02/11,11:35:59,11,08,1, 11.9,1,1, 1.049, 10495.166, 323.677, 52780.004 23/02/11,11:35:59,12,08,1, 11.9,1,1, 1.049, 10496.150, 323.787, 52782.541 23/02/11,11:35:59,13,08,1, 11.9,1,1, 1.049, 10496.280, 323.908, 52780.412 23/02/11,11:35:59,14,08,1, 11.9,1,1, 1.049, 10494.995, 323.665, 52780.921 23/02/11,11:35:59,15,08,1, 11.9,1,1, 1.049, 10496.803, 324.034, 52782.637 23/02/11,11:35:59,16,08,1, 11.9,1,1, 1.049, 10495.855, 323.888, 52779.998 23/02/11,11:35:59,17,08,1, 11.9,1,1, 1.049, 10495.697, 323.781, 52782.196 23/02/11,11:35:59,18,08,1, 11.9,1,1, 1.049, 10496.976, 323.953, 52781.717 23/02/11,11:35:59,19,08,1, 11.9,1,1, 1.049, 10495.131, 323.697, 52779.936 23/02/11,11:36:00,00,08,1, 11.9,1,1, 1.048, 10495.125, 323.697, 52779.936 23/02/11,11:36:00,01,08,1, 11.9,1,1, 1.048, 10495.644, 323.702, 52782.059 23/02/11,11:36:00,02,08,1, 11.9,1,1, 1.048, 10496.914, 323.914, 52781.783 23/02/11,11:36:00,03,08,1, 11.9,1,1, 1.048, 10495.281, 323.683, 52780.023 23/02/11,11:36:00,04,08,1, 11.9,1,1, 1.048, 10495.996, 323.680, 52782.395 23/02/11,11:36:00,05,08,1, 11.9,1,1, 1.048, 10496.237, 323.946, 52780.521 23/02/11,11:36:00,06,08,1, 11.9,1,1, 1.048, 10494.979, 323.678, 52780.795 23/02/11,11:36:00,07,08,1, 11.9,1,1, 1.048, 10496.742, 324.004, 52782.660 23/02/11,11:36:00,08,08,1, 11.9,1,1, 1.048, 10495.635, 323.783, 52779.490 23/02/11,11:36:00,09,08,1, 11.9,1,1, 1.048, 10495.870, 323.812, 52782.759 23/02/11,11:36:00,10,08,1, 11.9,1,1, 1.048, 10497.174, 323.802, 52781.152 23/02/11,11:36:00,11,08,1, 11.9,1,1, 1.048, 10494.746, 323.639, 52779.732 23/02/11,11:36:00,12,08,1, 11.9,1,1, 1.048, 10496.450, 323.809, 52783.071 23/02/11,11:36:00,13,08,1, 11.9,1,1, 1.048, 10495.873, 323.731, 52779.263 23/02/11,11:36:00,14,08,1, 11.9,1,1, 1.048, 10494.724, 323.848, 52781.302 23/02/11,11:36:00,15,08,1, 11.9,1,1, 1.048, 10497.180, 324.066, 52782.762 23/02/11,11:36:00,16,08,1, 11.9,1,1, 1.048, 10495.434, 323.857, 52779.347 23/02/11,11:36:00,17,08,1, 11.9,1,1, 1.048, 10496.003, 323.863, 52783.180 23/02/11,11:36:00,18,08,1, 11.9,1,1, 1.048, 10497.127, 323.717, 52781.150 23/02/11,11:36:00,19,08,1, 11.9,1,1, 1.048, 10494.717, 323.656, 52779.731 23/02/11,11:36:01,00,09,1, 11.9,1,1, 1.050, 10494.716, 323.656, 52779.731 23/02/11,11:36:01,01,09,1, 11.9,1,1, 1.050, 10495.851, 323.907, 52783.088 23/02/11,11:36:01,02,09,1, 11.9,1,1, 1.050, 10497.357, 323.910, 52781.446 23/02/11,11:36:01,03,09,1, 11.9,1,1, 1.050, 10494.673, 323.625, 52779.490 23/02/11,11:36:01,04,09,1, 11.9,1,1, 1.050, 10496.413, 323.726, 52783.150 23/02/11,11:36:01,05,09,1, 11.9,1,1, 1.050, 10496.024, 323.762, 52779.331 23/02/11,11:36:01,06,09,1, 11.9,1,1, 1.050, 10494.513, 323.866, 52781.000 23/02/11,11:36:01,07,09,1, 11.9,1,1, 1.050, 10497.172, 324.099, 52782.998 23/02/11,11:36:01,08,09,1, 11.9,1,1, 1.050, 10495.413, 323.742, 52779.104 23/02/11,11:36:01,09,09,1, 11.9,1,1, 1.050, 10495.875, 323.869, 52783.133 23/02/11,11:36:01,10,09,1, 11.9,1,1, 1.050, 10497.334, 323.849, 52781.434 23/02/11,11:36:01,11,09,1, 11.9,1,1, 1.050, 10494.682, 323.667, 52779.538 23/02/11,11:36:01,12,09,1, 11.9,1,1, 1.050, 10496.440, 323.760, 52783.224 23/02/11,11:36:01,13,09,1, 11.9,1,1, 1.050, 10496.035, 323.710, 52779.364 23/02/11,11:36:01,14,09,1, 11.9,1,1, 1.050, 10494.541, 323.814, 52781.028 23/02/11,11:36:01,15,09,1, 11.9,1,1, 1.050, 10497.150, 324.061, 52782.992 23/02/11,11:36:01,16,09,1, 11.9,1,1, 1.050, 10495.409, 323.796, 52779.215 23/02/11,11:36:01,17,09,1, 11.9,1,1, 1.050, 10495.823, 323.863, 52783.072 23/02/11,11:36:01,18,09,1, 11.9,1,1, 1.050, 10497.319, 323.792, 52781.450 23/02/11,11:36:01,19,09,1, 11.9,1,1, 1.050, 10494.738, 323.638, 52779.519 23/02/11,11:36:02,00,08,1, 11.9,1,1, 1.046, 10494.733, 323.638, 52779.519 23/02/11,11:36:02,01,08,1, 11.9,1,1, 1.046, 10495.736, 323.901, 52782.954 23/02/11,11:36:02,02,08,1, 11.9,1,1, 1.046, 10497.348, 323.904, 52781.703 23/02/11,11:36:02,03,08,1, 11.9,1,1, 1.046, 10494.846, 323.589, 52779.542 23/02/11,11:36:02,04,08,1, 11.9,1,1, 1.046, 10496.383, 323.735, 52783.216 23/02/11,11:36:02,05,08,1, 11.9,1,1, 1.046, 10496.087, 323.724, 52779.527 23/02/11,11:36:02,06,08,1, 11.9,1,1, 1.046, 10494.517, 323.861, 52780.944 23/02/11,11:36:02,07,08,1, 11.9,1,1, 1.046, 10496.962, 323.994, 52782.850 23/02/11,11:36:02,08,08,1, 11.9,1,1, 1.046, 10495.408, 323.831, 52779.215 23/02/11,11:36:02,09,08,1, 11.9,1,1, 1.046, 10495.701, 323.878, 52782.955 23/02/11,11:36:02,10,08,1, 11.9,1,1, 1.046, 10497.334, 323.826, 52781.672 23/02/11,11:36:02,11,08,1, 11.9,1,1, 1.046, 10494.876, 323.693, 52779.565 23/02/11,11:36:02,12,08,1, 11.9,1,1, 1.046, 10496.338, 323.754, 52783.144 23/02/11,11:36:02,13,08,1, 11.9,1,1, 1.046, 10496.109, 323.716, 52779.451 23/02/11,11:36:02,14,08,1, 11.9,1,1, 1.046, 10494.493, 323.730, 52780.786 23/02/11,11:36:02,15,08,1, 11.9,1,1, 1.046, 10496.978, 324.108, 52782.910 23/02/11,11:36:02,16,08,1, 11.9,1,1, 1.046, 10495.398, 323.897, 52779.202 23/02/11,11:36:02,17,08,1, 11.9,1,1, 1.046, 10495.660, 323.837, 52782.937 23/02/11,11:36:02,18,08,1, 11.9,1,1, 1.046, 10497.344, 323.827, 52781.627 23/02/11,11:36:02,19,08,1, 11.9,1,1, 1.046, 10494.836, 323.683, 52779.603 23/02/11,11:36:03,00,08,1, 11.9,1,1, 1.048, 10494.833, 323.683, 52779.603 23/02/11,11:36:03,01,08,1, 11.9,1,1, 1.048, 10496.045, 324.041, 52783.728 23/02/11,11:36:03,02,08,1, 11.9,1,1, 1.048, 10497.202, 323.734, 52780.955 23/02/11,11:36:03,03,08,1, 11.9,1,1, 1.048, 10494.654, 323.740, 52779.951 23/02/11,11:36:03,04,08,1, 11.9,1,1, 1.048, 10496.867, 323.749, 52783.558 23/02/11,11:36:03,05,08,1, 11.9,1,1, 1.048, 10495.750, 323.614, 52778.756 23/02/11,11:36:03,06,08,1, 11.9,1,1, 1.048, 10494.554, 323.945, 52781.522 23/02/11,11:36:03,07,08,1, 11.9,1,1, 1.048, 10497.133, 323.916, 52782.579 23/02/11,11:36:03,08,08,1, 11.9,1,1, 1.048, 10494.852, 323.811, 52778.782 23/02/11,11:36:03,09,08,1, 11.9,1,1, 1.048, 10495.978, 324.059, 52783.620 23/02/11,11:36:03,10,08,1, 11.9,1,1, 1.048, 10497.233, 323.799, 52780.956 23/02/11,11:36:03,11,08,1, 11.9,1,1, 1.048, 10494.687, 323.767, 52779.905 23/02/11,11:36:03,12,08,1, 11.9,1,1, 1.048, 10496.902, 323.820, 52783.595 23/02/11,11:36:03,13,08,1, 11.9,1,1, 1.048, 10495.785, 323.501, 52778.754 23/02/11,11:36:03,14,08,1, 11.9,1,1, 1.048, 10494.533, 323.873, 52781.459 23/02/11,11:36:03,15,08,1, 11.9,1,1, 1.048, 10497.137, 323.947, 52782.629 23/02/11,11:36:03,16,08,1, 11.9,1,1, 1.048, 10494.892, 323.829, 52778.838 23/02/11,11:36:03,17,08,1, 11.9,1,1, 1.048, 10496.023, 324.026, 52783.712 23/02/11,11:36:03,18,08,1, 11.9,1,1, 1.048, 10497.245, 323.683, 52780.972 23/02/11,11:36:03,19,08,1, 11.9,1,1, 1.048, 10494.625, 323.741, 52779.955 23/02/11,11:36:04,00,08,1, 11.9,1,1, 1.049, 10494.624, 323.741, 52779.955 23/02/11,11:36:04,01,08,1, 11.9,1,1, 1.049, 10495.808, 323.983, 52783.384 23/02/11,11:36:04,02,08,1, 11.9,1,1, 1.049, 10497.229, 323.818, 52781.140 23/02/11,11:36:04,03,08,1, 11.9,1,1, 1.049, 10494.799, 323.778, 52779.831 23/02/11,11:36:04,04,08,1, 11.9,1,1, 1.049, 10496.820, 323.744, 52783.493 23/02/11,11:36:04,05,08,1, 11.9,1,1, 1.049, 10495.951, 323.585, 52778.961 23/02/11,11:36:04,06,08,1, 11.9,1,1, 1.049, 10494.596, 323.844, 52781.220 23/02/11,11:36:04,07,08,1, 11.9,1,1, 1.049, 10497.006, 323.870, 52782.423 23/02/11,11:36:04,08,08,1, 11.9,1,1, 1.049, 10494.984, 323.836, 52778.785 23/02/11,11:36:04,09,08,1, 11.9,1,1, 1.049, 10495.809, 323.977, 52783.324 23/02/11,11:36:04,10,08,1, 11.9,1,1, 1.049, 10497.220, 323.755, 52781.168 23/02/11,11:36:04,11,08,1, 11.9,1,1, 1.049, 10494.792, 323.812, 52779.955 23/02/11,11:36:04,12,08,1, 11.9,1,1, 1.049, 10496.815, 323.767, 52783.487 23/02/11,11:36:04,13,08,1, 11.9,1,1, 1.049, 10495.992, 323.470, 52779.011 23/02/11,11:36:04,14,08,1, 11.9,1,1, 1.049, 10494.566, 323.798, 52781.149 23/02/11,11:36:04,15,08,1, 11.9,1,1, 1.049, 10497.039, 323.897, 52782.556 23/02/11,11:36:04,16,08,1, 11.9,1,1, 1.049, 10494.970, 323.809, 52778.810 23/02/11,11:36:04,17,08,1, 11.9,1,1, 1.049, 10495.812, 324.002, 52783.306 23/02/11,11:36:04,18,08,1, 11.9,1,1, 1.049, 10497.274, 323.718, 52781.214 23/02/11,11:36:04,19,08,1, 11.9,1,1, 1.049, 10494.862, 323.815, 52779.938 23/02/11,11:36:05,00,07,1, 11.9,1,1, 1.047, 10494.858, 323.815, 52779.938 23/02/11,11:36:05,01,07,1, 11.9,1,1, 1.047, 10495.420, 323.974, 52782.990 23/02/11,11:36:05,02,07,1, 11.9,1,1, 1.047, 10497.330, 323.861, 52781.575 23/02/11,11:36:05,03,07,1, 11.9,1,1, 1.047, 10494.782, 323.719, 52779.514 23/02/11,11:36:05,04,07,1, 11.9,1,1, 1.047, 10496.717, 323.769, 52783.783 23/02/11,11:36:05,05,07,1, 11.9,1,1, 1.047, 10496.317, 323.441, 52779.312 23/02/11,11:36:05,06,07,1, 11.9,1,1, 1.047, 10494.421, 323.763, 52780.728 23/02/11,11:36:05,07,07,1, 11.9,1,1, 1.047, 10496.974, 323.839, 52782.858 23/02/11,11:36:05,08,07,1, 11.9,1,1, 1.047, 10495.032, 323.655, 52778.458 23/02/11,11:36:05,09,07,1, 11.9,1,1, 1.047, 10495.411, 323.945, 52782.988 23/02/11,11:36:05,10,07,1, 11.9,1,1, 1.047, 10497.313, 323.744, 52781.576 23/02/11,11:36:05,11,07,1, 11.9,1,1, 1.047, 10494.758, 323.786, 52779.572 23/02/11,11:36:05,12,07,1, 11.9,1,1, 1.047, 10496.716, 323.811, 52783.804 23/02/11,11:36:05,13,07,1, 11.9,1,1, 1.047, 10496.290, 323.440, 52779.276 23/02/11,11:36:05,14,07,1, 11.9,1,1, 1.047, 10494.419, 323.672, 52780.623 23/02/11,11:36:05,15,07,1, 11.9,1,1, 1.047, 10496.947, 323.791, 52782.829 23/02/11,11:36:05,16,07,1, 11.9,1,1, 1.047, 10495.032, 323.686, 52778.490 23/02/11,11:36:05,17,07,1, 11.9,1,1, 1.047, 10495.343, 323.902, 52782.880 23/02/11,11:36:05,18,07,1, 11.9,1,1, 1.047, 10497.323, 323.764, 52781.641 23/02/11,11:36:05,19,07,1, 11.9,1,1, 1.047, 10494.813, 323.666, 52779.448 23/02/11,11:36:06,00,07,1, 11.9,1,1, 1.050, 10494.808, 323.666, 52779.448 23/02/11,11:36:06,01,07,1, 11.9,1,1, 1.050, 10494.887, 323.838, 52781.800 23/02/11,11:36:06,02,07,1, 11.9,1,1, 1.050, 10497.270, 323.895, 52782.424 23/02/11,11:36:06,03,07,1, 11.9,1,1, 1.050, 10495.211, 323.727, 52779.348 23/02/11,11:36:06,04,07,1, 11.9,1,1, 1.050, 10496.137, 323.701, 52783.225 23/02/11,11:36:06,05,07,1, 11.9,1,1, 1.050, 10496.867, 323.517, 52780.433 23/02/11,11:36:06,06,07,1, 11.9,1,1, 1.050, 10494.544, 323.554, 52779.908 23/02/11,11:36:06,07,07,1, 11.9,1,1, 1.050, 10496.575, 323.721, 52782.960 23/02/11,11:36:06,08,07,1, 11.9,1,1, 1.050, 10495.576, 323.669, 52779.012 23/02/11,11:36:06,09,07,1, 11.9,1,1, 1.050, 10494.807, 323.744, 52781.669 23/02/11,11:36:06,10,07,1, 11.9,1,1, 1.050, 10497.232, 323.904, 52782.407 23/02/11,11:36:06,11,07,1, 11.9,1,1, 1.050, 10495.219, 323.754, 52779.381 23/02/11,11:36:06,12,07,1, 11.9,1,1, 1.050, 10496.155, 323.789, 52783.311 23/02/11,11:36:06,13,07,1, 11.9,1,1, 1.050, 10496.897, 323.564, 52780.553 23/02/11,11:36:06,14,07,1, 11.9,1,1, 1.050, 10494.527, 323.461, 52779.789 23/02/11,11:36:06,15,07,1, 11.9,1,1, 1.050, 10496.524, 323.773, 52782.957 23/02/11,11:36:06,16,07,1, 11.9,1,1, 1.050, 10495.563, 323.664, 52779.001 23/02/11,11:36:06,17,07,1, 11.9,1,1, 1.050, 10494.796, 323.760, 52781.650 23/02/11,11:36:06,18,07,1, 11.9,1,1, 1.050, 10497.181, 323.782, 52782.385 23/02/11,11:36:06,19,07,1, 11.9,1,1, 1.050, 10495.214, 323.676, 52779.368 23/02/11,11:36:07,00,07,1, 11.9,1,1, 1.046, 10495.209, 323.676, 52779.368 23/02/11,11:36:07,01,07,1, 11.9,1,1, 1.046, 10493.899, 323.589, 52780.528 23/02/11,11:36:07,02,07,1, 11.9,1,1, 1.046, 10497.694, 324.062, 52783.942 23/02/11,11:36:07,03,07,1, 11.9,1,1, 1.046, 10495.207, 323.512, 52778.061 23/02/11,11:36:07,04,07,1, 11.9,1,1, 1.046, 10495.446, 323.763, 52783.424 23/02/11,11:36:07,05,07,1, 11.9,1,1, 1.046, 10497.861, 323.674, 52781.710 23/02/11,11:36:07,06,07,1, 11.9,1,1, 1.046, 10494.137, 323.336, 52778.452 23/02/11,11:36:07,07,07,1, 11.9,1,1, 1.046, 10496.551, 323.868, 52784.254 23/02/11,11:36:07,08,07,1, 11.9,1,1, 1.046, 10496.323, 323.397, 52778.754 23/02/11,11:36:07,09,07,1, 11.9,1,1, 1.046, 10493.944, 323.602, 52780.407 23/02/11,11:36:07,10,07,1, 11.9,1,1, 1.046, 10497.642, 323.999, 52783.920 23/02/11,11:36:07,11,07,1, 11.9,1,1, 1.046, 10495.318, 323.572, 52778.140 23/02/11,11:36:07,12,07,1, 11.9,1,1, 1.046, 10495.424, 323.873, 52783.438 23/02/11,11:36:07,13,07,1, 11.9,1,1, 1.046, 10497.937, 323.645, 52781.816 23/02/11,11:36:07,14,07,1, 11.9,1,1, 1.046, 10494.187, 323.289, 52778.286 23/02/11,11:36:07,15,07,1, 11.9,1,1, 1.046, 10496.564, 323.822, 52784.241 23/02/11,11:36:07,16,07,1, 11.9,1,1, 1.046, 10496.409, 323.533, 52778.919 23/02/11,11:36:07,17,07,1, 11.9,1,1, 1.046, 10493.823, 323.522, 52780.313 23/02/11,11:36:07,18,07,1, 11.9,1,1, 1.046, 10497.585, 323.924, 52783.883 23/02/11,11:36:07,19,07,1, 11.9,1,1, 1.046, 10495.292, 323.462, 52778.080 23/02/11,11:36:08,00,07,1, 11.8,1,1, 1.048, 10495.292, 323.462, 52778.080 23/02/11,11:36:08,01,07,1, 11.8,1,1, 1.048, 10493.822, 323.513, 52779.857 23/02/11,11:36:08,02,07,1, 11.8,1,1, 1.048, 10497.303, 323.929, 52783.920 23/02/11,11:36:08,03,07,1, 11.8,1,1, 1.048, 10495.451, 323.521, 52778.200 23/02/11,11:36:08,04,07,1, 11.8,1,1, 1.048, 10495.036, 323.753, 52782.745 23/02/11,11:36:08,05,07,1, 11.8,1,1, 1.048, 10498.013, 323.808, 52782.486 23/02/11,11:36:08,06,07,1, 11.8,1,1, 1.048, 10494.553, 323.362, 52778.335 23/02/11,11:36:08,07,07,1, 11.8,1,1, 1.048, 10496.319, 323.789, 52784.099 23/02/11,11:36:08,08,07,1, 11.8,1,1, 1.048, 10496.741, 323.451, 52779.471 23/02/11,11:36:08,09,07,1, 11.8,1,1, 1.048, 10493.823, 323.447, 52779.726 23/02/11,11:36:08,10,07,1, 11.8,1,1, 1.048, 10497.246, 323.990, 52783.940 23/02/11,11:36:08,11,07,1, 11.8,1,1, 1.048, 10495.470, 323.597, 52778.197 23/02/11,11:36:08,12,07,1, 11.8,1,1, 1.048, 10495.033, 323.804, 52782.732 23/02/11,11:36:08,13,07,1, 11.8,1,1, 1.048, 10498.057, 323.745, 52782.534 23/02/11,11:36:08,14,07,1, 11.8,1,1, 1.048, 10494.550, 323.329, 52778.290 23/02/11,11:36:08,15,07,1, 11.8,1,1, 1.048, 10496.315, 323.792, 52784.086 23/02/11,11:36:08,16,07,1, 11.8,1,1, 1.048, 10496.775, 323.489, 52779.584 23/02/11,11:36:08,17,07,1, 11.8,1,1, 1.048, 10493.808, 323.443, 52779.687 23/02/11,11:36:08,18,07,1, 11.8,1,1, 1.048, 10497.235, 323.886, 52783.938 23/02/11,11:36:08,19,07,1, 11.8,1,1, 1.048, 10495.505, 323.548, 52778.224 23/02/11,11:36:09,00,07,1, 11.9,1,1, 1.045, 10495.501, 323.548, 52778.224 23/02/11,11:36:09,01,07,1, 11.9,1,1, 1.045, 10493.778, 323.386, 52779.009 23/02/11,11:36:09,02,07,1, 11.9,1,1, 1.045, 10496.984, 323.869, 52784.150 23/02/11,11:36:09,03,07,1, 11.9,1,1, 1.045, 10495.771, 323.495, 52778.193 23/02/11,11:36:09,04,07,1, 11.9,1,1, 1.045, 10494.489, 323.652, 52781.896 23/02/11,11:36:09,05,07,1, 11.9,1,1, 1.045, 10498.034, 323.888, 52783.256 23/02/11,11:36:09,06,07,1, 11.9,1,1, 1.045, 10494.885, 323.393, 52778.150 23/02/11,11:36:09,07,07,1, 11.9,1,1, 1.045, 10496.054, 323.749, 52784.028 23/02/11,11:36:09,08,07,1, 11.9,1,1, 1.045, 10497.283, 323.457, 52780.328 23/02/11,11:36:09,09,07,1, 11.9,1,1, 1.045, 10493.788, 323.309, 52778.961 23/02/11,11:36:09,10,07,1, 11.9,1,1, 1.045, 10496.929, 323.885, 52784.092 23/02/11,11:36:09,11,07,1, 11.9,1,1, 1.045, 10495.784, 323.578, 52778.296 23/02/11,11:36:09,12,07,1, 11.9,1,1, 1.045, 10494.474, 323.711, 52781.749 23/02/11,11:36:09,13,07,1, 11.9,1,1, 1.045, 10498.026, 323.861, 52783.257 23/02/11,11:36:09,14,07,1, 11.9,1,1, 1.045, 10494.866, 323.352, 52778.097 23/02/11,11:36:09,15,07,1, 11.9,1,1, 1.045, 10496.038, 323.805, 52783.960 23/02/11,11:36:09,16,07,1, 11.9,1,1, 1.045, 10497.364, 323.505, 52780.387 23/02/11,11:36:09,17,07,1, 11.9,1,1, 1.045, 10493.811, 323.285, 52778.820 23/02/11,11:36:09,18,07,1, 11.9,1,1, 1.045, 10496.937, 323.831, 52784.134 23/02/11,11:36:09,19,07,1, 11.9,1,1, 1.045, 10495.879, 323.531, 52778.327 23/02/11,11:36:10,00,07,1, 11.9,1,1, 1.047, 10495.876, 323.531, 52778.327 23/02/11,11:36:10,01,07,1, 11.9,1,1, 1.047, 10494.363, 323.409, 52779.232 23/02/11,11:36:10,02,07,1, 11.9,1,1, 1.047, 10496.643, 323.743, 52783.572 23/02/11,11:36:10,03,07,1, 11.9,1,1, 1.047, 10495.875, 323.428, 52778.779 23/02/11,11:36:10,04,07,1, 11.9,1,1, 1.047, 10494.470, 323.602, 52781.234 23/02/11,11:36:10,05,07,1, 11.9,1,1, 1.047, 10497.483, 323.913, 52783.128 23/02/11,11:36:10,06,07,1, 11.9,1,1, 1.047, 10495.250, 323.542, 52778.740 23/02/11,11:36:10,07,07,1, 11.9,1,1, 1.047, 10495.884, 323.726, 52783.417 23/02/11,11:36:10,08,07,1, 11.9,1,1, 1.047, 10497.364, 323.498, 52780.976 23/02/11,11:36:10,09,07,1, 11.9,1,1, 1.047, 10494.379, 323.362, 52779.118 23/02/11,11:36:10,10,07,1, 11.9,1,1, 1.047, 10496.623, 323.704, 52783.451 23/02/11,11:36:10,11,07,1, 11.9,1,1, 1.047, 10495.899, 323.502, 52778.840 23/02/11,11:36:10,12,07,1, 11.9,1,1, 1.047, 10494.448, 323.651, 52781.189 23/02/11,11:36:10,13,07,1, 11.9,1,1, 1.047, 10497.421, 323.785, 52783.041 23/02/11,11:36:10,14,07,1, 11.9,1,1, 1.047, 10495.257, 323.619, 52778.792 23/02/11,11:36:10,15,07,1, 11.9,1,1, 1.047, 10495.899, 323.749, 52783.399 23/02/11,11:36:10,16,07,1, 11.9,1,1, 1.047, 10497.344, 323.579, 52781.079 23/02/11,11:36:10,17,07,1, 11.9,1,1, 1.047, 10494.401, 323.263, 52779.141 23/02/11,11:36:10,18,07,1, 11.9,1,1, 1.047, 10496.532, 323.706, 52783.510 23/02/11,11:36:10,19,07,1, 11.9,1,1, 1.047, 10495.968, 323.548, 52778.941 23/02/11,11:36:11,00,07,1, 11.9,1,1, 1.048, 10495.968, 323.548, 52778.941 23/02/11,11:36:11,01,07,1, 11.9,1,1, 1.048, 10494.594, 323.392, 52778.838 23/02/11,11:36:11,02,07,1, 11.9,1,1, 1.048, 10496.470, 323.694, 52783.667 23/02/11,11:36:11,03,07,1, 11.9,1,1, 1.048, 10496.344, 323.426, 52779.095 23/02/11,11:36:11,04,07,1, 11.9,1,1, 1.048, 10494.130, 323.513, 52780.281 23/02/11,11:36:11,05,07,1, 11.9,1,1, 1.048, 10497.260, 323.943, 52783.409 23/02/11,11:36:11,06,07,1, 11.9,1,1, 1.048, 10495.433, 323.597, 52778.547 23/02/11,11:36:11,07,07,1, 11.9,1,1, 1.048, 10495.438, 323.725, 52782.895 23/02/11,11:36:11,08,07,1, 11.9,1,1, 1.048, 10497.739, 323.674, 52781.834 23/02/11,11:36:11,09,07,1, 11.9,1,1, 1.048, 10494.599, 323.332, 52778.810 23/02/11,11:36:11,10,07,1, 11.9,1,1, 1.048, 10496.481, 323.730, 52783.742 23/02/11,11:36:11,11,07,1, 11.9,1,1, 1.048, 10496.394, 323.512, 52779.197 23/02/11,11:36:11,12,07,1, 11.9,1,1, 1.048, 10494.083, 323.428, 52780.162 23/02/11,11:36:11,13,07,1, 11.9,1,1, 1.048, 10497.251, 323.816, 52783.346 23/02/11,11:36:11,14,07,1, 11.9,1,1, 1.048, 10495.418, 323.635, 52778.502 23/02/11,11:36:11,15,07,1, 11.9,1,1, 1.048, 10495.448, 323.760, 52782.920 23/02/11,11:36:11,16,07,1, 11.9,1,1, 1.048, 10497.718, 323.662, 52781.838 23/02/11,11:36:11,17,07,1, 11.9,1,1, 1.048, 10494.704, 323.322, 52778.743 23/02/11,11:36:11,18,07,1, 11.9,1,1, 1.048, 10496.431, 323.669, 52783.651 23/02/11,11:36:11,19,07,1, 11.9,1,1, 1.048, 10496.454, 323.482, 52779.319 23/02/11,11:36:12,00,07,1, 11.9,1,1, 1.046, 10496.452, 323.482, 52779.319 23/02/11,11:36:12,01,07,1, 11.9,1,1, 1.046, 10495.003, 323.430, 52778.811 23/02/11,11:36:12,02,07,1, 11.9,1,1, 1.046, 10496.267, 323.586, 52783.480 23/02/11,11:36:12,03,07,1, 11.9,1,1, 1.046, 10496.797, 323.387, 52779.852 23/02/11,11:36:12,04,07,1, 11.9,1,1, 1.046, 10494.180, 323.393, 52779.621 23/02/11,11:36:12,05,07,1, 11.9,1,1, 1.046, 10496.899, 323.794, 52783.319 23/02/11,11:36:12,06,07,1, 11.9,1,1, 1.046, 10495.640, 323.553, 52778.572 23/02/11,11:36:12,07,07,1, 11.9,1,1, 1.046, 10494.977, 323.662, 52782.135 23/02/11,11:36:12,08,07,1, 11.9,1,1, 1.046, 10497.771, 323.737, 52782.439 23/02/11,11:36:12,09,07,1, 11.9,1,1, 1.046, 10494.995, 323.443, 52778.747 23/02/11,11:36:12,10,07,1, 11.9,1,1, 1.046, 10496.316, 323.708, 52783.585 23/02/11,11:36:12,11,07,1, 11.9,1,1, 1.046, 10496.897, 323.403, 52779.934 23/02/11,11:36:12,12,07,1, 11.9,1,1, 1.046, 10494.193, 323.317, 52779.445 23/02/11,11:36:12,13,07,1, 11.9,1,1, 1.046, 10496.890, 323.776, 52783.372 23/02/11,11:36:12,14,07,1, 11.9,1,1, 1.046, 10495.614, 323.576, 52778.588 23/02/11,11:36:12,15,07,1, 11.9,1,1, 1.046, 10494.983, 323.759, 52782.084 23/02/11,11:36:12,16,07,1, 11.9,1,1, 1.046, 10497.652, 323.697, 52782.508 23/02/11,11:36:12,17,07,1, 11.9,1,1, 1.046, 10494.982, 323.349, 52778.639 23/02/11,11:36:12,18,07,1, 11.9,1,1, 1.046, 10496.257, 323.685, 52783.572 23/02/11,11:36:12,19,07,1, 11.9,1,1, 1.046, 10496.986, 323.460, 52780.068 23/02/11,11:36:13,00,08,1, 11.8,1,1, 1.048, 10496.986, 323.460, 52780.068 23/02/11,11:36:13,01,08,1, 11.8,1,1, 1.048, 10494.619, 323.275, 52777.606 23/02/11,11:36:13,02,08,1, 11.8,1,1, 1.048, 10496.204, 323.774, 52784.494 23/02/11,11:36:13,03,08,1, 11.8,1,1, 1.048, 10497.598, 323.324, 52780.255 23/02/11,11:36:13,04,08,1, 11.8,1,1, 1.048, 10493.712, 323.238, 52778.757 23/02/11,11:36:13,05,08,1, 11.8,1,1, 1.048, 10497.263, 323.754, 52784.512 23/02/11,11:36:13,06,08,1, 11.8,1,1, 1.048, 10495.694, 323.236, 52777.559 23/02/11,11:36:13,07,08,1, 11.8,1,1, 1.048, 10494.230, 323.639, 52781.738 23/02/11,11:36:13,08,08,1, 11.8,1,1, 1.048, 10498.201, 323.769, 52783.305 23/02/11,11:36:13,09,08,1, 11.8,1,1, 1.048, 10494.649, 323.332, 52777.612 23/02/11,11:36:13,10,08,1, 11.8,1,1, 1.048, 10496.182, 323.797, 52784.470 23/02/11,11:36:13,11,08,1, 11.8,1,1, 1.048, 10497.660, 323.355, 52780.267 23/02/11,11:36:13,12,08,1, 11.8,1,1, 1.048, 10493.738, 323.179, 52778.696 23/02/11,11:36:13,13,08,1, 11.8,1,1, 1.048, 10497.236, 323.786, 52784.461 23/02/11,11:36:13,14,08,1, 11.8,1,1, 1.048, 10495.757, 323.312, 52777.598 23/02/11,11:36:13,15,08,1, 11.8,1,1, 1.048, 10494.127, 323.681, 52781.641 23/02/11,11:36:13,16,08,1, 11.8,1,1, 1.048, 10498.106, 323.764, 52783.345 23/02/11,11:36:13,17,08,1, 11.8,1,1, 1.048, 10494.645, 323.254, 52777.557 23/02/11,11:36:13,18,08,1, 11.8,1,1, 1.048, 10496.098, 323.880, 52784.484 23/02/11,11:36:13,19,08,1, 11.8,1,1, 1.048, 10497.733, 323.397, 52780.499 23/02/11,11:36:14,00,08,1, 11.9,1,1, 1.046, 10497.729, 323.397, 52780.499 23/02/11,11:36:14,01,08,1, 11.9,1,1, 1.046, 10494.464, 323.349, 52777.346 23/02/11,11:36:14,02,08,1, 11.9,1,1, 1.046, 10496.022, 323.824, 52784.413 23/02/11,11:36:14,03,08,1, 11.9,1,1, 1.046, 10497.776, 323.382, 52780.590 23/02/11,11:36:14,04,08,1, 11.9,1,1, 1.046, 10493.925, 323.328, 52778.803 23/02/11,11:36:14,05,08,1, 11.9,1,1, 1.046, 10497.297, 323.732, 52784.716 23/02/11,11:36:14,06,08,1, 11.9,1,1, 1.046, 10495.890, 323.081, 52777.628 23/02/11,11:36:14,07,08,1, 11.9,1,1, 1.046, 10493.993, 323.565, 52781.299 23/02/11,11:36:14,08,08,1, 11.9,1,1, 1.046, 10497.930, 323.724, 52783.229 23/02/11,11:36:14,09,08,1, 11.9,1,1, 1.046, 10494.541, 323.407, 52777.404 23/02/11,11:36:14,10,08,1, 11.9,1,1, 1.046, 10495.950, 323.918, 52784.416 23/02/11,11:36:14,11,08,1, 11.9,1,1, 1.046, 10497.864, 323.345, 52780.665 23/02/11,11:36:14,12,08,1, 11.9,1,1, 1.046, 10493.969, 323.272, 52778.714 23/02/11,11:36:14,13,08,1, 11.9,1,1, 1.046, 10497.363, 323.759, 52784.774 23/02/11,11:36:14,14,08,1, 11.9,1,1, 1.046, 10495.962, 323.158, 52777.648 23/02/11,11:36:14,15,08,1, 11.9,1,1, 1.046, 10493.939, 323.567, 52781.150 23/02/11,11:36:14,16,08,1, 11.9,1,1, 1.046, 10497.872, 323.694, 52783.285 23/02/11,11:36:14,17,08,1, 11.9,1,1, 1.046, 10494.553, 323.279, 52777.293 23/02/11,11:36:14,18,08,1, 11.9,1,1, 1.046, 10495.894, 323.983, 52784.387 23/02/11,11:36:14,19,08,1, 11.9,1,1, 1.046, 10497.898, 323.422, 52780.910 23/02/11,11:36:15,00,08,1, 11.9,1,1, 1.048, 10497.895, 323.422, 52780.910 23/02/11,11:36:15,01,08,1, 11.9,1,1, 1.048, 10495.165, 323.382, 52778.067 23/02/11,11:36:15,02,08,1, 11.9,1,1, 1.048, 10495.273, 323.694, 52782.794 23/02/11,11:36:15,03,08,1, 11.9,1,1, 1.048, 10497.733, 323.583, 52781.900 23/02/11,11:36:15,04,08,1, 11.9,1,1, 1.048, 10494.699, 323.446, 52778.887 23/02/11,11:36:15,05,08,1, 11.9,1,1, 1.048, 10496.694, 323.595, 52783.931 23/02/11,11:36:15,06,08,1, 11.9,1,1, 1.048, 10496.614, 323.217, 52779.156 23/02/11,11:36:15,07,08,1, 11.9,1,1, 1.048, 10494.145, 323.344, 52780.116 23/02/11,11:36:15,08,08,1, 11.9,1,1, 1.048, 10497.160, 323.626, 52783.267 23/02/11,11:36:15,09,08,1, 11.9,1,1, 1.048, 10495.226, 323.448, 52778.110 23/02/11,11:36:15,10,08,1, 11.9,1,1, 1.048, 10495.022, 323.699, 52782.371 23/02/11,11:36:15,11,08,1, 11.9,1,1, 1.048, 10498.295, 323.485, 52781.742 23/02/11,11:36:15,12,08,1, 11.9,1,1, 1.048, 10494.032, 323.268, 52777.982 23/02/11,11:36:15,13,08,1, 11.9,1,1, 1.048, 10497.040, 323.814, 52785.171 23/02/11,11:36:15,14,08,1, 11.9,1,1, 1.048, 10496.791, 323.163, 52778.371 23/02/11,11:36:15,15,08,1, 11.9,1,1, 1.048, 10493.540, 323.404, 52780.128 23/02/11,11:36:15,16,08,1, 11.9,1,1, 1.048, 10497.807, 323.681, 52784.111 23/02/11,11:36:15,17,08,1, 11.9,1,1, 1.048, 10494.830, 323.279, 52776.800 23/02/11,11:36:15,18,08,1, 11.9,1,1, 1.048, 10495.031, 323.882, 52783.653 23/02/11,11:36:15,19,08,1, 11.9,1,1, 1.048, 10498.266, 323.595, 52781.967 23/02/11,11:36:16,00,08,1, 11.9,1,1, 1.045, 10498.263, 323.595, 52781.967 23/02/11,11:36:16,01,08,1, 11.9,1,1, 1.045, 10495.147, 323.150, 52776.867 23/02/11,11:36:16,02,08,1, 11.9,1,1, 1.045, 10494.517, 323.771, 52782.722 23/02/11,11:36:16,03,08,1, 11.9,1,1, 1.045, 10498.228, 323.693, 52782.555 23/02/11,11:36:16,04,08,1, 11.9,1,1, 1.045, 10494.238, 323.322, 52777.636 23/02/11,11:36:16,05,08,1, 11.9,1,1, 1.045, 10496.683, 323.887, 52785.100 23/02/11,11:36:16,06,08,1, 11.9,1,1, 1.045, 10497.327, 323.155, 52779.253 23/02/11,11:36:16,07,08,1, 11.9,1,1, 1.045, 10493.659, 323.316, 52779.359 23/02/11,11:36:16,08,08,1, 11.9,1,1, 1.045, 10497.667, 323.750, 52784.492 23/02/11,11:36:16,09,08,1, 11.9,1,1, 1.045, 10495.226, 323.154, 52776.927 23/02/11,11:36:16,10,08,1, 11.9,1,1, 1.045, 10494.439, 323.734, 52782.579 23/02/11,11:36:16,11,08,1, 11.9,1,1, 1.045, 10498.204, 323.604, 52782.606 23/02/11,11:36:16,12,08,1, 11.9,1,1, 1.045, 10494.249, 323.338, 52777.622 23/02/11,11:36:16,13,08,1, 11.9,1,1, 1.045, 10496.643, 323.921, 52785.154 23/02/11,11:36:16,14,08,1, 11.9,1,1, 1.045, 10497.424, 323.215, 52779.524 23/02/11,11:36:16,15,08,1, 11.9,1,1, 1.045, 10493.623, 323.288, 52779.306 23/02/11,11:36:16,16,08,1, 11.9,1,1, 1.045, 10497.659, 323.733, 52784.473 23/02/11,11:36:16,17,08,1, 11.9,1,1, 1.045, 10495.256, 323.235, 52776.935 23/02/11,11:36:16,18,08,1, 11.9,1,1, 1.045, 10494.433, 323.819, 52782.505 23/02/11,11:36:16,19,08,1, 11.9,1,1, 1.045, 10498.202, 323.679, 52782.736 23/02/11,11:36:17,00,07,1, 11.9,1,1, 1.051, 10498.196, 323.679, 52782.736 23/02/11,11:36:17,01,07,1, 11.9,1,1, 1.051, 10495.723, 322.986, 52777.096 23/02/11,11:36:17,02,07,1, 11.9,1,1, 1.051, 10493.942, 323.641, 52781.648 23/02/11,11:36:17,03,07,1, 11.9,1,1, 1.051, 10498.200, 323.719, 52783.390 23/02/11,11:36:17,04,07,1, 11.9,1,1, 1.051, 10494.405, 323.341, 52777.132 23/02/11,11:36:17,05,07,1, 11.9,1,1, 1.051, 10496.083, 323.885, 52784.775 23/02/11,11:36:17,06,07,1, 11.9,1,1, 1.051, 10497.954, 323.358, 52780.480 23/02/11,11:36:17,07,07,1, 11.9,1,1, 1.051, 10493.745, 323.223, 52778.633 23/02/11,11:36:17,08,07,1, 11.9,1,1, 1.051, 10497.531, 323.827, 52785.120 23/02/11,11:36:17,09,07,1, 11.9,1,1, 1.051, 10495.859, 323.069, 52777.246 23/02/11,11:36:17,10,07,1, 11.9,1,1, 1.051, 10493.885, 323.603, 52781.528 23/02/11,11:36:17,11,07,1, 11.9,1,1, 1.051, 10498.192, 323.730, 52783.426 23/02/11,11:36:17,12,07,1, 11.9,1,1, 1.051, 10494.751, 323.357, 52777.949 23/02/11,11:36:17,13,07,1, 11.9,1,1, 1.051, 10495.472, 323.862, 52784.033 23/02/11,11:36:17,14,07,1, 11.9,1,1, 1.051, 10498.229, 323.483, 52781.561 23/02/11,11:36:17,15,07,1, 11.9,1,1, 1.051, 10493.968, 323.130, 52777.970 23/02/11,11:36:17,16,07,1, 11.9,1,1, 1.051, 10496.995, 323.736, 52784.806 23/02/11,11:36:17,17,07,1, 11.9,1,1, 1.051, 10496.462, 323.225, 52778.157 23/02/11,11:36:17,18,07,1, 11.9,1,1, 1.051, 10493.686, 323.541, 52780.398 23/02/11,11:36:17,19,07,1, 11.9,1,1, 1.051, 10497.910, 323.803, 52784.021 23/02/11,11:36:18,00,08,1, 11.8,1,1, 1.049, 10497.904, 323.803, 52784.021 23/02/11,11:36:18,01,08,1, 11.8,1,1, 1.049, 10496.881, 323.193, 52778.782 23/02/11,11:36:18,02,08,1, 11.8,1,1, 1.049, 10493.622, 323.399, 52779.787 23/02/11,11:36:18,03,08,1, 11.8,1,1, 1.049, 10497.673, 323.935, 52784.230 23/02/11,11:36:18,04,08,1, 11.8,1,1, 1.049, 10495.229, 323.322, 52777.351 23/02/11,11:36:18,05,08,1, 11.8,1,1, 1.049, 10494.975, 323.734, 52783.180 23/02/11,11:36:18,06,08,1, 11.8,1,1, 1.049, 10498.339, 323.661, 52782.334 23/02/11,11:36:18,07,08,1, 11.8,1,1, 1.049, 10494.319, 323.273, 52777.889 23/02/11,11:36:18,08,08,1, 11.8,1,1, 1.049, 10496.767, 323.794, 52784.826 23/02/11,11:36:18,09,08,1, 11.8,1,1, 1.049, 10496.915, 323.252, 52778.928 23/02/11,11:36:18,10,08,1, 11.8,1,1, 1.049, 10493.624, 323.298, 52779.660 23/02/11,11:36:18,11,08,1, 11.8,1,1, 1.049, 10497.688, 323.869, 52784.201 23/02/11,11:36:18,12,08,1, 11.8,1,1, 1.049, 10495.263, 323.343, 52777.324 23/02/11,11:36:18,13,08,1, 11.8,1,1, 1.049, 10494.969, 323.807, 52783.131 23/02/11,11:36:18,14,08,1, 11.8,1,1, 1.049, 10498.342, 323.664, 52782.413 23/02/11,11:36:18,15,08,1, 11.8,1,1, 1.049, 10494.271, 323.210, 52777.805 23/02/11,11:36:18,16,08,1, 11.8,1,1, 1.049, 10496.733, 323.817, 52784.778 23/02/11,11:36:18,17,08,1, 11.8,1,1, 1.049, 10496.984, 323.292, 52778.944 23/02/11,11:36:18,18,08,1, 11.8,1,1, 1.049, 10493.617, 323.380, 52779.627 23/02/11,11:36:18,19,08,1, 11.8,1,1, 1.049, 10497.618, 323.792, 52784.227 23/02/11,11:36:19,00,08,1, 11.9,1,1, 1.050, 10497.612, 323.792, 52784.227 23/02/11,11:36:19,01,08,1, 11.9,1,1, 1.050, 10497.519, 323.301, 52779.781 23/02/11,11:36:19,02,08,1, 11.9,1,1, 1.050, 10493.637, 323.301, 52778.950 23/02/11,11:36:19,03,08,1, 11.9,1,1, 1.050, 10497.472, 323.859, 52784.529 23/02/11,11:36:19,04,08,1, 11.9,1,1, 1.050, 10495.604, 323.260, 52777.389 23/02/11,11:36:19,05,08,1, 11.9,1,1, 1.050, 10494.417, 323.705, 52782.237 23/02/11,11:36:19,06,08,1, 11.9,1,1, 1.050, 10498.374, 323.765, 52783.170 23/02/11,11:36:19,07,08,1, 11.9,1,1, 1.050, 10494.570, 323.438, 52778.268 23/02/11,11:36:19,08,08,1, 11.9,1,1, 1.050, 10496.519, 323.758, 52784.434 23/02/11,11:36:19,09,08,1, 11.9,1,1, 1.050, 10497.242, 323.241, 52779.605 23/02/11,11:36:19,10,08,1, 11.9,1,1, 1.050, 10493.927, 323.328, 52779.417 23/02/11,11:36:19,11,08,1, 11.9,1,1, 1.050, 10497.336, 323.735, 52783.960 23/02/11,11:36:19,12,08,1, 11.9,1,1, 1.050, 10495.504, 323.344, 52777.660 23/02/11,11:36:19,13,08,1, 11.9,1,1, 1.050, 10494.749, 323.719, 52782.341 23/02/11,11:36:19,14,08,1, 11.9,1,1, 1.050, 10498.068, 323.662, 52782.649 23/02/11,11:36:19,15,08,1, 11.9,1,1, 1.050, 10494.709, 323.366, 52778.131 23/02/11,11:36:19,16,08,1, 11.9,1,1, 1.050, 10496.525, 323.805, 52784.419 23/02/11,11:36:19,17,08,1, 11.9,1,1, 1.050, 10497.277, 323.322, 52779.746 23/02/11,11:36:19,18,08,1, 11.9,1,1, 1.050, 10493.947, 323.286, 52779.377 23/02/11,11:36:19,19,08,1, 11.9,1,1, 1.050, 10497.333, 323.677, 52784.023 23/02/11,11:36:20,00,08,1, 11.8,1,1, 1.048, 10497.328, 323.677, 52784.023 23/02/11,11:36:20,01,08,1, 11.8,1,1, 1.048, 10497.654, 323.448, 52780.435 23/02/11,11:36:20,02,08,1, 11.8,1,1, 1.048, 10494.206, 323.392, 52779.177 23/02/11,11:36:20,03,08,1, 11.8,1,1, 1.048, 10497.235, 323.698, 52784.004 23/02/11,11:36:20,04,08,1, 11.8,1,1, 1.048, 10495.779, 323.247, 52777.960 23/02/11,11:36:20,05,08,1, 11.8,1,1, 1.048, 10494.412, 323.628, 52781.614 23/02/11,11:36:20,06,08,1, 11.8,1,1, 1.048, 10497.894, 323.810, 52782.967 23/02/11,11:36:20,07,08,1, 11.8,1,1, 1.048, 10494.900, 323.441, 52778.048 23/02/11,11:36:20,08,08,1, 11.8,1,1, 1.048, 10496.199, 323.748, 52784.107 23/02/11,11:36:20,09,08,1, 11.8,1,1, 1.048, 10497.648, 323.334, 52780.455 23/02/11,11:36:20,10,08,1, 11.8,1,1, 1.048, 10494.227, 323.309, 52779.104 23/02/11,11:36:20,11,08,1, 11.8,1,1, 1.048, 10497.214, 323.736, 52784.183 23/02/11,11:36:20,12,08,1, 11.8,1,1, 1.048, 10495.814, 323.237, 52777.918 23/02/11,11:36:20,13,08,1, 11.8,1,1, 1.048, 10494.411, 323.591, 52781.533 23/02/11,11:36:20,14,08,1, 11.8,1,1, 1.048, 10497.885, 323.771, 52783.008 23/02/11,11:36:20,15,08,1, 11.8,1,1, 1.048, 10494.908, 323.444, 52778.070 23/02/11,11:36:20,16,08,1, 11.8,1,1, 1.048, 10496.189, 323.794, 52784.150 23/02/11,11:36:20,17,08,1, 11.8,1,1, 1.048, 10497.665, 323.347, 52780.584 23/02/11,11:36:20,18,08,1, 11.8,1,1, 1.048, 10494.176, 323.260, 52779.084 23/02/11,11:36:20,19,08,1, 11.8,1,1, 1.048, 10497.164, 323.718, 52784.059 23/02/11,11:36:21,00,08,1, 11.8,1,1, 1.049, 10497.161, 323.718, 52784.059 23/02/11,11:36:21,01,08,1, 11.8,1,1, 1.049, 10498.050, 323.554, 52781.387 23/02/11,11:36:21,02,08,1, 11.8,1,1, 1.049, 10494.355, 323.383, 52778.663 23/02/11,11:36:21,03,08,1, 11.8,1,1, 1.049, 10497.089, 323.685, 52784.427 23/02/11,11:36:21,04,08,1, 11.8,1,1, 1.049, 10496.316, 323.202, 52778.292 23/02/11,11:36:21,05,08,1, 11.8,1,1, 1.049, 10494.158, 323.527, 52780.731 23/02/11,11:36:21,06,08,1, 11.8,1,1, 1.049, 10497.866, 323.857, 52783.511 23/02/11,11:36:21,07,08,1, 11.8,1,1, 1.049, 10495.079, 323.404, 52777.751 23/02/11,11:36:21,08,08,1, 11.8,1,1, 1.049, 10495.737, 323.769, 52783.684 23/02/11,11:36:21,09,08,1, 11.8,1,1, 1.049, 10498.069, 323.572, 52781.397 23/02/11,11:36:21,10,08,1, 11.8,1,1, 1.049, 10494.414, 323.441, 52778.681 23/02/11,11:36:21,11,08,1, 11.8,1,1, 1.049, 10497.079, 323.744, 52784.377 23/02/11,11:36:21,12,08,1, 11.8,1,1, 1.049, 10496.407, 323.194, 52778.309 23/02/11,11:36:21,13,08,1, 11.8,1,1, 1.049, 10494.112, 323.515, 52780.689 23/02/11,11:36:21,14,08,1, 11.8,1,1, 1.049, 10497.832, 323.792, 52783.566 23/02/11,11:36:21,15,08,1, 11.8,1,1, 1.049, 10495.108, 323.462, 52777.765 23/02/11,11:36:21,16,08,1, 11.8,1,1, 1.049, 10495.703, 323.797, 52783.698 23/02/11,11:36:21,17,08,1, 11.8,1,1, 1.049, 10498.052, 323.496, 52781.422 23/02/11,11:36:21,18,08,1, 11.8,1,1, 1.049, 10494.415, 323.311, 52778.631 23/02/11,11:36:21,19,08,1, 11.8,1,1, 1.049, 10497.052, 323.726, 52784.471 23/02/11,11:36:22,00,08,1, 11.8,1,1, 1.048, 10497.044, 323.726, 52784.471 23/02/11,11:36:22,01,08,1, 11.8,1,1, 1.048, 10498.565, 323.678, 52781.888 23/02/11,11:36:22,02,08,1, 11.8,1,1, 1.048, 10493.989, 323.273, 52777.782 23/02/11,11:36:22,03,08,1, 11.8,1,1, 1.048, 10497.336, 323.770, 52785.432 23/02/11,11:36:22,04,08,1, 11.8,1,1, 1.048, 10496.905, 323.082, 52778.082 23/02/11,11:36:22,05,08,1, 11.8,1,1, 1.048, 10493.722, 323.524, 52780.225 23/02/11,11:36:22,06,08,1, 11.8,1,1, 1.048, 10498.222, 323.899, 52784.307 23/02/11,11:36:22,07,08,1, 11.8,1,1, 1.048, 10494.898, 323.234, 52776.616 23/02/11,11:36:22,08,08,1, 11.8,1,1, 1.048, 10495.323, 323.917, 52783.882 23/02/11,11:36:22,09,08,1, 11.8,1,1, 1.048, 10498.575, 323.667, 52781.963 23/02/11,11:36:22,10,08,1, 11.8,1,1, 1.048, 10494.092, 323.316, 52777.778 23/02/11,11:36:22,11,08,1, 11.8,1,1, 1.048, 10497.338, 323.846, 52785.433 23/02/11,11:36:22,12,08,1, 11.8,1,1, 1.048, 10496.910, 323.076, 52778.119 23/02/11,11:36:22,13,08,1, 11.8,1,1, 1.048, 10493.622, 323.434, 52780.192 23/02/11,11:36:22,14,08,1, 11.8,1,1, 1.048, 10498.093, 323.819, 52784.297 23/02/11,11:36:22,15,08,1, 11.8,1,1, 1.048, 10494.965, 323.272, 52776.647 23/02/11,11:36:22,16,08,1, 11.8,1,1, 1.048, 10495.268, 323.917, 52783.817 23/02/11,11:36:22,17,08,1, 11.8,1,1, 1.048, 10498.575, 323.578, 52781.976 23/02/11,11:36:22,18,08,1, 11.8,1,1, 1.048, 10494.109, 323.307, 52777.757 23/02/11,11:36:22,19,08,1, 11.8,1,1, 1.048, 10497.291, 323.964, 52785.515 23/02/11,11:36:23,00,07,1, 11.9,1,1, 1.047, 10497.286, 323.964, 52785.515 23/02/11,11:36:23,01,07,1, 11.9,1,1, 1.047, 10498.740, 323.760, 52782.654 23/02/11,11:36:23,02,07,1, 11.9,1,1, 1.047, 10494.176, 323.289, 52777.302 23/02/11,11:36:23,03,07,1, 11.9,1,1, 1.047, 10496.992, 323.878, 52785.435 23/02/11,11:36:23,04,07,1, 11.9,1,1, 1.047, 10497.501, 323.222, 52778.984 23/02/11,11:36:23,05,07,1, 11.9,1,1, 1.047, 10493.597, 323.486, 52779.422 23/02/11,11:36:23,06,07,1, 11.9,1,1, 1.047, 10498.054, 323.853, 52784.820 23/02/11,11:36:23,07,07,1, 11.9,1,1, 1.047, 10495.258, 323.115, 52776.598 23/02/11,11:36:23,08,07,1, 11.9,1,1, 1.047, 10494.723, 323.876, 52783.036 23/02/11,11:36:23,09,07,1, 11.9,1,1, 1.047, 10498.706, 323.794, 52782.767 23/02/11,11:36:23,10,07,1, 11.9,1,1, 1.047, 10494.287, 323.330, 52777.325 23/02/11,11:36:23,11,07,1, 11.9,1,1, 1.047, 10496.952, 323.916, 52785.473 23/02/11,11:36:23,12,07,1, 11.9,1,1, 1.047, 10497.548, 323.223, 52779.071 23/02/11,11:36:23,13,07,1, 11.9,1,1, 1.047, 10493.562, 323.374, 52779.314 23/02/11,11:36:23,14,07,1, 11.9,1,1, 1.047, 10498.054, 323.864, 52784.858 23/02/11,11:36:23,15,07,1, 11.9,1,1, 1.047, 10495.350, 323.181, 52776.659 23/02/11,11:36:23,16,07,1, 11.9,1,1, 1.047, 10494.672, 323.810, 52782.880 23/02/11,11:36:23,17,07,1, 11.9,1,1, 1.047, 10498.716, 323.750, 52782.860 23/02/11,11:36:23,18,07,1, 11.9,1,1, 1.047, 10494.289, 323.319, 52777.395 23/02/11,11:36:23,19,07,1, 11.9,1,1, 1.047, 10496.937, 323.967, 52785.527 23/02/11,11:36:24,00,06,1, 11.9,1,1, 1.050, 10496.936, 323.967, 52785.527 23/02/11,11:36:24,01,06,1, 11.9,1,1, 1.050, 10498.108, 323.844, 52782.976 23/02/11,11:36:24,02,06,1, 11.9,1,1, 1.050, 10494.964, 323.384, 52778.050 23/02/11,11:36:24,03,06,1, 11.9,1,1, 1.050, 10496.408, 323.779, 52784.145 23/02/11,11:36:24,04,06,1, 11.9,1,1, 1.050, 10497.781, 323.468, 52780.467 23/02/11,11:36:24,05,06,1, 11.9,1,1, 1.050, 10494.270, 323.389, 52779.180 23/02/11,11:36:24,06,06,1, 11.9,1,1, 1.050, 10497.359, 323.672, 52784.036 23/02/11,11:36:24,07,06,1, 11.9,1,1, 1.050, 10495.899, 323.278, 52777.936 23/02/11,11:36:24,08,06,1, 11.9,1,1, 1.050, 10494.629, 323.702, 52781.587 23/02/11,11:36:24,09,06,1, 11.9,1,1, 1.050, 10498.000, 323.841, 52782.971 23/02/11,11:36:24,10,06,1, 11.9,1,1, 1.050, 10495.030, 323.450, 52778.095 23/02/11,11:36:24,11,06,1, 11.9,1,1, 1.050, 10496.408, 323.818, 52784.132 23/02/11,11:36:24,12,06,1, 11.9,1,1, 1.050, 10497.765, 323.425, 52780.541 23/02/11,11:36:24,13,06,1, 11.9,1,1, 1.050, 10494.333, 323.391, 52779.147 23/02/11,11:36:24,14,06,1, 11.9,1,1, 1.050, 10497.254, 323.759, 52784.090 23/02/11,11:36:24,15,06,1, 11.9,1,1, 1.050, 10495.953, 323.320, 52777.975 23/02/11,11:36:24,16,06,1, 11.9,1,1, 1.050, 10494.533, 323.647, 52781.581 23/02/11,11:36:24,17,06,1, 11.9,1,1, 1.050, 10497.971, 323.794, 52782.993 23/02/11,11:36:24,18,06,1, 11.9,1,1, 1.050, 10495.054, 323.443, 52778.086 23/02/11,11:36:24,19,06,1, 11.9,1,1, 1.050, 10496.339, 323.843, 52784.133 23/02/11,11:36:25,00,06,1, 11.9,1,1, 1.049, 10496.335, 323.843, 52784.133 23/02/11,11:36:25,01,06,1, 11.9,1,1, 1.049, 10497.924, 323.978, 52783.847 23/02/11,11:36:25,02,06,1, 11.9,1,1, 1.049, 10495.807, 323.398, 52778.117 23/02/11,11:36:25,03,06,1, 11.9,1,1, 1.049, 10495.236, 323.740, 52783.174 23/02/11,11:36:25,04,06,1, 11.9,1,1, 1.049, 10498.711, 323.820, 52782.580 23/02/11,11:36:25,05,06,1, 11.9,1,1, 1.049, 10494.362, 323.107, 52777.546 23/02/11,11:36:25,06,06,1, 11.9,1,1, 1.049, 10496.719, 323.781, 52784.553 23/02/11,11:36:25,07,06,1, 11.9,1,1, 1.049, 10497.150, 323.378, 52778.993 23/02/11,11:36:25,08,06,1, 11.9,1,1, 1.049, 10493.732, 323.495, 52779.562 23/02/11,11:36:25,09,06,1, 11.9,1,1, 1.049, 10497.999, 324.079, 52784.564 23/02/11,11:36:25,10,06,1, 11.9,1,1, 1.049, 10495.671, 323.386, 52777.510 23/02/11,11:36:25,11,06,1, 11.9,1,1, 1.049, 10495.243, 323.722, 52783.079 23/02/11,11:36:25,12,06,1, 11.9,1,1, 1.049, 10498.683, 323.804, 52782.601 23/02/11,11:36:25,13,06,1, 11.9,1,1, 1.049, 10494.424, 323.256, 52777.593 23/02/11,11:36:25,14,06,1, 11.9,1,1, 1.049, 10496.638, 323.814, 52784.543 23/02/11,11:36:25,15,06,1, 11.9,1,1, 1.049, 10497.150, 323.392, 52779.009 23/02/11,11:36:25,16,06,1, 11.9,1,1, 1.049, 10493.718, 323.441, 52779.537 23/02/11,11:36:25,17,06,1, 11.9,1,1, 1.049, 10497.946, 324.093, 52784.587 23/02/11,11:36:25,18,06,1, 11.9,1,1, 1.049, 10495.737, 323.431, 52777.549 23/02/11,11:36:25,19,06,1, 11.9,1,1, 1.049, 10495.224, 323.731, 52783.050 23/02/11,11:36:26,00,07,1, 11.9,1,1, 1.047, 10495.217, 323.731, 52783.050 23/02/11,11:36:26,01,07,1, 11.9,1,1, 1.047, 10498.345, 323.932, 52784.226 23/02/11,11:36:26,02,07,1, 11.9,1,1, 1.047, 10495.091, 323.323, 52776.867 23/02/11,11:36:26,03,07,1, 11.9,1,1, 1.047, 10495.710, 324.093, 52784.212 23/02/11,11:36:26,04,07,1, 11.9,1,1, 1.047, 10498.654, 323.692, 52781.723 23/02/11,11:36:26,05,07,1, 11.9,1,1, 1.047, 10494.095, 323.265, 52777.772 23/02/11,11:36:26,06,07,1, 11.9,1,1, 1.047, 10497.374, 323.837, 52785.254 23/02/11,11:36:26,07,07,1, 11.9,1,1, 1.047, 10496.788, 323.308, 52778.009 23/02/11,11:36:26,08,07,1, 11.9,1,1, 1.047, 10493.823, 323.658, 52780.392 23/02/11,11:36:26,09,07,1, 11.9,1,1, 1.047, 10498.338, 323.963, 52784.242 23/02/11,11:36:26,10,07,1, 11.9,1,1, 1.047, 10495.112, 323.334, 52776.895 23/02/11,11:36:26,11,07,1, 11.9,1,1, 1.047, 10495.629, 324.023, 52784.128 23/02/11,11:36:26,12,07,1, 11.9,1,1, 1.047, 10498.669, 323.724, 52781.776 23/02/11,11:36:26,13,07,1, 11.9,1,1, 1.047, 10494.111, 323.278, 52777.870 23/02/11,11:36:26,14,07,1, 11.9,1,1, 1.047, 10497.302, 323.904, 52785.209 23/02/11,11:36:26,15,07,1, 11.9,1,1, 1.047, 10496.786, 323.264, 52777.983 23/02/11,11:36:26,16,07,1, 11.9,1,1, 1.047, 10493.772, 323.613, 52780.393 23/02/11,11:36:26,17,07,1, 11.9,1,1, 1.047, 10498.376, 324.016, 52784.345 23/02/11,11:36:26,18,07,1, 11.9,1,1, 1.047, 10495.102, 323.313, 52776.841 23/02/11,11:36:26,19,07,1, 11.9,1,1, 1.047, 10495.603, 323.934, 52784.065 23/02/11,11:36:27,00,07,1, 11.9,1,1, 1.050, 10495.601, 323.934, 52784.065 23/02/11,11:36:27,01,07,1, 11.9,1,1, 1.050, 10498.351, 323.980, 52784.539 23/02/11,11:36:27,02,07,1, 11.9,1,1, 1.050, 10495.184, 323.360, 52776.775 23/02/11,11:36:27,03,07,1, 11.9,1,1, 1.050, 10495.447, 324.101, 52783.958 23/02/11,11:36:27,04,07,1, 11.9,1,1, 1.050, 10498.853, 323.716, 52782.130 23/02/11,11:36:27,05,07,1, 11.9,1,1, 1.050, 10494.103, 323.246, 52777.490 23/02/11,11:36:27,06,07,1, 11.9,1,1, 1.050, 10497.287, 323.958, 52785.380 23/02/11,11:36:27,07,07,1, 11.9,1,1, 1.050, 10497.135, 323.350, 52778.316 23/02/11,11:36:27,08,07,1, 11.9,1,1, 1.050, 10493.675, 323.516, 52779.980 23/02/11,11:36:27,09,07,1, 11.9,1,1, 1.050, 10498.341, 323.984, 52784.571 23/02/11,11:36:27,10,07,1, 11.9,1,1, 1.050, 10495.201, 323.326, 52776.678 23/02/11,11:36:27,11,07,1, 11.9,1,1, 1.050, 10495.419, 324.109, 52783.946 23/02/11,11:36:27,12,07,1, 11.9,1,1, 1.050, 10498.844, 323.799, 52782.202 23/02/11,11:36:27,13,07,1, 11.9,1,1, 1.050, 10494.110, 323.322, 52777.481 23/02/11,11:36:27,14,07,1, 11.9,1,1, 1.050, 10497.265, 323.947, 52785.385 23/02/11,11:36:27,15,07,1, 11.9,1,1, 1.050, 10497.123, 323.327, 52778.284 23/02/11,11:36:27,16,07,1, 11.9,1,1, 1.050, 10493.622, 323.618, 52780.013 23/02/11,11:36:27,17,07,1, 11.9,1,1, 1.050, 10498.320, 324.040, 52784.613 23/02/11,11:36:27,18,07,1, 11.9,1,1, 1.050, 10495.211, 323.285, 52776.718 23/02/11,11:36:27,19,07,1, 11.9,1,1, 1.050, 10495.391, 324.030, 52783.873 23/02/11,11:36:28,00,07,1, 11.9,1,1, 1.045, 10495.384, 324.030, 52783.873 23/02/11,11:36:28,01,07,1, 11.9,1,1, 1.045, 10498.310, 324.091, 52784.575 23/02/11,11:36:28,02,07,1, 11.9,1,1, 1.045, 10495.305, 323.448, 52776.810 23/02/11,11:36:28,03,07,1, 11.9,1,1, 1.045, 10495.379, 324.052, 52783.745 23/02/11,11:36:28,04,07,1, 11.9,1,1, 1.045, 10498.827, 323.775, 52782.267 23/02/11,11:36:28,05,07,1, 11.9,1,1, 1.045, 10494.304, 323.367, 52777.586 23/02/11,11:36:28,06,07,1, 11.9,1,1, 1.045, 10497.296, 324.050, 52785.357 23/02/11,11:36:28,07,07,1, 11.9,1,1, 1.045, 10497.246, 323.378, 52778.488 23/02/11,11:36:28,08,07,1, 11.9,1,1, 1.045, 10493.705, 323.580, 52779.872 23/02/11,11:36:28,09,07,1, 11.9,1,1, 1.045, 10498.289, 324.071, 52784.573 23/02/11,11:36:28,10,07,1, 11.9,1,1, 1.045, 10495.326, 323.447, 52776.908 23/02/11,11:36:28,11,07,1, 11.9,1,1, 1.045, 10495.375, 324.121, 52783.744 23/02/11,11:36:28,12,07,1, 11.9,1,1, 1.045, 10498.874, 323.852, 52782.326 23/02/11,11:36:28,13,07,1, 11.9,1,1, 1.045, 10494.260, 323.368, 52777.643 23/02/11,11:36:28,14,07,1, 11.9,1,1, 1.045, 10497.281, 324.000, 52785.309 23/02/11,11:36:28,15,07,1, 11.9,1,1, 1.045, 10497.266, 323.409, 52778.562 23/02/11,11:36:28,16,07,1, 11.9,1,1, 1.045, 10493.777, 323.633, 52779.958 23/02/11,11:36:28,17,07,1, 11.9,1,1, 1.045, 10498.305, 324.026, 52784.548 23/02/11,11:36:28,18,07,1, 11.9,1,1, 1.045, 10495.331, 323.357, 52776.855 23/02/11,11:36:28,19,07,1, 11.9,1,1, 1.045, 10495.357, 324.082, 52783.700 23/02/11,11:36:29,00,07,1, 11.8,1,1, 1.046, 10495.350, 324.082, 52783.700 23/02/11,11:36:29,01,07,1, 11.8,1,1, 1.046, 10498.725, 324.121, 52784.394 23/02/11,11:36:29,02,07,1, 11.8,1,1, 1.046, 10494.764, 323.424, 52776.312 23/02/11,11:36:29,03,07,1, 11.8,1,1, 1.046, 10495.760, 324.212, 52784.581 23/02/11,11:36:29,04,07,1, 11.8,1,1, 1.046, 10498.834, 323.735, 52781.510 23/02/11,11:36:29,05,07,1, 11.8,1,1, 1.046, 10493.949, 323.491, 52777.941 23/02/11,11:36:29,06,07,1, 11.8,1,1, 1.046, 10497.846, 324.210, 52785.938 23/02/11,11:36:29,07,07,1, 11.8,1,1, 1.046, 10496.857, 323.240, 52777.541 23/02/11,11:36:29,08,07,1, 11.8,1,1, 1.046, 10493.777, 323.737, 52780.671 23/02/11,11:36:29,09,07,1, 11.8,1,1, 1.046, 10498.706, 324.020, 52784.345 23/02/11,11:36:29,10,07,1, 11.8,1,1, 1.046, 10494.791, 323.487, 52776.372 23/02/11,11:36:29,11,07,1, 11.8,1,1, 1.046, 10495.748, 324.277, 52784.716 23/02/11,11:36:29,12,07,1, 11.8,1,1, 1.046, 10498.866, 323.678, 52781.481 23/02/11,11:36:29,13,07,1, 11.8,1,1, 1.046, 10494.023, 323.456, 52777.912 23/02/11,11:36:29,14,07,1, 11.8,1,1, 1.046, 10497.876, 324.138, 52785.944 23/02/11,11:36:29,15,07,1, 11.8,1,1, 1.046, 10496.878, 323.305, 52777.606 23/02/11,11:36:29,16,07,1, 11.8,1,1, 1.046, 10493.782, 323.710, 52780.629 23/02/11,11:36:29,17,07,1, 11.8,1,1, 1.046, 10498.693, 324.009, 52784.343 23/02/11,11:36:29,18,07,1, 11.8,1,1, 1.046, 10494.814, 323.425, 52776.367 23/02/11,11:36:29,19,07,1, 11.8,1,1, 1.046, 10495.803, 324.239, 52784.600 23/02/11,11:36:30,00,07,1, 11.9,1,1, 1.047, 10495.801, 324.239, 52784.600 23/02/11,11:36:30,01,07,1, 11.9,1,1, 1.047, 10498.160, 323.897, 52783.215 23/02/11,11:36:30,02,07,1, 11.9,1,1, 1.047, 10494.928, 323.571, 52777.458 23/02/11,11:36:30,03,07,1, 11.9,1,1, 1.047, 10496.259, 324.121, 52784.259 23/02/11,11:36:30,04,07,1, 11.9,1,1, 1.047, 10498.219, 323.723, 52780.961 23/02/11,11:36:30,05,07,1, 11.9,1,1, 1.047, 10494.602, 323.668, 52779.106 23/02/11,11:36:30,06,07,1, 11.9,1,1, 1.047, 10497.818, 323.917, 52784.792 23/02/11,11:36:30,07,07,1, 11.9,1,1, 1.047, 10496.446, 323.307, 52777.896 23/02/11,11:36:30,08,07,1, 11.9,1,1, 1.047, 10494.484, 323.797, 52781.307 23/02/11,11:36:30,09,07,1, 11.9,1,1, 1.047, 10498.185, 323.967, 52783.257 23/02/11,11:36:30,10,07,1, 11.9,1,1, 1.047, 10494.950, 323.625, 52777.479 23/02/11,11:36:30,11,07,1, 11.9,1,1, 1.047, 10496.240, 324.129, 52784.207 23/02/11,11:36:30,12,07,1, 11.9,1,1, 1.047, 10498.211, 323.661, 52780.882 23/02/11,11:36:30,13,07,1, 11.9,1,1, 1.047, 10494.531, 323.645, 52779.031 23/02/11,11:36:30,14,07,1, 11.9,1,1, 1.047, 10497.744, 323.975, 52784.762 23/02/11,11:36:30,15,07,1, 11.9,1,1, 1.047, 10496.430, 323.344, 52777.911 23/02/11,11:36:30,16,07,1, 11.9,1,1, 1.047, 10494.455, 323.768, 52781.254 23/02/11,11:36:30,17,07,1, 11.9,1,1, 1.047, 10498.216, 323.922, 52783.232 23/02/11,11:36:30,18,07,1, 11.9,1,1, 1.047, 10494.959, 323.649, 52777.519 23/02/11,11:36:30,19,07,1, 11.9,1,1, 1.047, 10496.260, 324.224, 52784.328 23/02/11,11:36:31,00,06,1, 12.0,1,1, 1.052, 10496.252, 324.224, 52784.328 23/02/11,11:36:31,01,06,1, 12.0,1,1, 1.052, 10498.276, 323.920, 52783.259 23/02/11,11:36:31,02,06,1, 12.0,1,1, 1.052, 10494.936, 323.541, 52777.375 23/02/11,11:36:31,03,06,1, 12.0,1,1, 1.052, 10496.352, 324.188, 52784.505 23/02/11,11:36:31,04,06,1, 12.0,1,1, 1.052, 10498.270, 323.725, 52780.891 23/02/11,11:36:31,05,06,1, 12.0,1,1, 1.052, 10494.468, 323.578, 52779.049 23/02/11,11:36:31,06,06,1, 12.0,1,1, 1.052, 10497.820, 323.887, 52784.817 23/02/11,11:36:31,07,06,1, 12.0,1,1, 1.052, 10496.327, 323.368, 52777.705 23/02/11,11:36:31,08,06,1, 12.0,1,1, 1.052, 10494.516, 323.884, 52781.452 23/02/11,11:36:31,09,06,1, 12.0,1,1, 1.052, 10498.303, 323.979, 52783.223 23/02/11,11:36:31,10,06,1, 12.0,1,1, 1.052, 10494.891, 323.569, 52777.426 23/02/11,11:36:31,11,06,1, 12.0,1,1, 1.052, 10496.428, 324.134, 52784.527 23/02/11,11:36:31,12,06,1, 12.0,1,1, 1.052, 10498.242, 323.638, 52780.762 23/02/11,11:36:31,13,06,1, 12.0,1,1, 1.052, 10494.522, 323.665, 52779.100 23/02/11,11:36:31,14,06,1, 12.0,1,1, 1.052, 10497.840, 323.932, 52784.870 23/02/11,11:36:31,15,06,1, 12.0,1,1, 1.052, 10496.337, 323.280, 52777.711 23/02/11,11:36:31,16,06,1, 12.0,1,1, 1.052, 10494.543, 323.873, 52781.455 23/02/11,11:36:31,17,06,1, 12.0,1,1, 1.052, 10498.305, 323.943, 52783.235 23/02/11,11:36:31,18,06,1, 12.0,1,1, 1.052, 10494.879, 323.568, 52777.510 23/02/11,11:36:31,19,06,1, 12.0,1,1, 1.052, 10496.384, 324.159, 52784.515 23/02/11,11:36:32,00,06,1, 11.9,1,1, 1.047, 10496.377, 324.159, 52784.515 23/02/11,11:36:32,01,06,1, 11.9,1,1, 1.047, 10498.299, 323.807, 52782.839 23/02/11,11:36:32,02,06,1, 11.9,1,1, 1.047, 10494.906, 323.588, 52777.659 23/02/11,11:36:32,03,06,1, 11.9,1,1, 1.047, 10496.717, 324.152, 52784.764 23/02/11,11:36:32,04,06,1, 11.9,1,1, 1.047, 10498.097, 323.639, 52780.418 23/02/11,11:36:32,05,06,1, 11.9,1,1, 1.047, 10494.529, 323.558, 52779.376 23/02/11,11:36:32,06,06,1, 11.9,1,1, 1.047, 10497.948, 323.778, 52784.615 23/02/11,11:36:32,07,06,1, 11.9,1,1, 1.047, 10496.105, 323.408, 52777.609 23/02/11,11:36:32,08,06,1, 11.9,1,1, 1.047, 10494.785, 323.947, 52781.970 23/02/11,11:36:32,09,06,1, 11.9,1,1, 1.047, 10498.335, 323.851, 52782.979 23/02/11,11:36:32,10,06,1, 11.9,1,1, 1.047, 10494.826, 323.494, 52777.678 23/02/11,11:36:32,11,06,1, 11.9,1,1, 1.047, 10496.766, 324.108, 52784.799 23/02/11,11:36:32,12,06,1, 11.9,1,1, 1.047, 10498.123, 323.616, 52780.401 23/02/11,11:36:32,13,06,1, 11.9,1,1, 1.047, 10494.498, 323.629, 52779.479 23/02/11,11:36:32,14,06,1, 11.9,1,1, 1.047, 10497.984, 323.801, 52784.608 23/02/11,11:36:32,15,06,1, 11.9,1,1, 1.047, 10496.092, 323.266, 52777.526 23/02/11,11:36:32,16,06,1, 11.9,1,1, 1.047, 10494.766, 323.913, 52782.010 23/02/11,11:36:32,17,06,1, 11.9,1,1, 1.047, 10498.358, 323.896, 52782.944 23/02/11,11:36:32,18,06,1, 11.9,1,1, 1.047, 10494.903, 323.599, 52777.726 23/02/11,11:36:32,19,06,1, 11.9,1,1, 1.047, 10496.787, 324.059, 52784.764 23/02/11,11:36:33,00,07,1, 11.9,1,1, 1.048, 10496.786, 324.059, 52784.764 23/02/11,11:36:33,01,07,1, 11.9,1,1, 1.048, 10497.743, 323.783, 52782.248 23/02/11,11:36:33,02,07,1, 11.9,1,1, 1.048, 10495.426, 323.755, 52779.012 23/02/11,11:36:33,03,07,1, 11.9,1,1, 1.048, 10496.869, 323.967, 52783.849 23/02/11,11:36:33,04,07,1, 11.9,1,1, 1.048, 10497.607, 323.593, 52780.499 23/02/11,11:36:33,05,07,1, 11.9,1,1, 1.048, 10495.082, 323.546, 52780.024 23/02/11,11:36:33,06,07,1, 11.9,1,1, 1.048, 10497.414, 323.715, 52783.306 23/02/11,11:36:33,07,07,1, 11.9,1,1, 1.048, 10496.036, 323.588, 52778.469 23/02/11,11:36:33,08,07,1, 11.9,1,1, 1.048, 10495.265, 323.888, 52781.853 23/02/11,11:36:33,09,07,1, 11.9,1,1, 1.048, 10497.699, 323.771, 52782.207 23/02/11,11:36:33,10,07,1, 11.9,1,1, 1.048, 10495.410, 323.697, 52778.958 23/02/11,11:36:33,11,07,1, 11.9,1,1, 1.048, 10496.859, 323.936, 52783.834 23/02/11,11:36:33,12,07,1, 11.9,1,1, 1.048, 10497.590, 323.644, 52780.418 23/02/11,11:36:33,13,07,1, 11.9,1,1, 1.048, 10495.068, 323.607, 52780.011 23/02/11,11:36:33,14,07,1, 11.9,1,1, 1.048, 10497.436, 323.649, 52783.234 23/02/11,11:36:33,15,07,1, 11.9,1,1, 1.048, 10496.005, 323.528, 52778.455 23/02/11,11:36:33,16,07,1, 11.9,1,1, 1.048, 10495.287, 323.895, 52781.956 23/02/11,11:36:33,17,07,1, 11.9,1,1, 1.048, 10497.767, 323.826, 52782.257 23/02/11,11:36:33,18,07,1, 11.9,1,1, 1.048, 10495.434, 323.714, 52778.983 23/02/11,11:36:33,19,07,1, 11.9,1,1, 1.048, 10496.812, 323.837, 52783.783 23/02/11,11:36:34,00,07,1, 11.9,1,1, 1.048, 10496.811, 323.837, 52783.783 23/02/11,11:36:34,01,07,1, 11.9,1,1, 1.048, 10497.782, 323.821, 52781.949 23/02/11,11:36:34,02,07,1, 11.9,1,1, 1.048, 10495.452, 323.815, 52779.402 23/02/11,11:36:34,03,07,1, 11.9,1,1, 1.048, 10497.124, 323.892, 52783.825 23/02/11,11:36:34,04,07,1, 11.9,1,1, 1.048, 10497.274, 323.525, 52779.900 23/02/11,11:36:34,05,07,1, 11.9,1,1, 1.048, 10495.074, 323.597, 52780.415 23/02/11,11:36:34,06,07,1, 11.9,1,1, 1.048, 10497.462, 323.738, 52782.992 23/02/11,11:36:34,07,07,1, 11.9,1,1, 1.048, 10495.773, 323.636, 52778.551 23/02/11,11:36:34,08,07,1, 11.9,1,1, 1.048, 10495.617, 323.898, 52782.386 23/02/11,11:36:34,09,07,1, 11.9,1,1, 1.048, 10497.742, 323.761, 52781.842 23/02/11,11:36:34,10,07,1, 11.9,1,1, 1.048, 10495.396, 323.820, 52779.387 23/02/11,11:36:34,11,07,1, 11.9,1,1, 1.048, 10497.087, 323.889, 52783.872 23/02/11,11:36:34,12,07,1, 11.9,1,1, 1.048, 10497.245, 323.525, 52779.853 23/02/11,11:36:34,13,07,1, 11.9,1,1, 1.048, 10495.067, 323.631, 52780.419 23/02/11,11:36:34,14,07,1, 11.9,1,1, 1.048, 10497.439, 323.756, 52782.972 23/02/11,11:36:34,15,07,1, 11.9,1,1, 1.048, 10495.751, 323.689, 52778.603 23/02/11,11:36:34,16,07,1, 11.9,1,1, 1.048, 10495.647, 323.979, 52782.534 23/02/11,11:36:34,17,07,1, 11.9,1,1, 1.048, 10497.745, 323.783, 52781.836 23/02/11,11:36:34,18,07,1, 11.9,1,1, 1.048, 10495.414, 323.725, 52779.421 23/02/11,11:36:34,19,07,1, 11.9,1,1, 1.048, 10497.077, 323.924, 52783.747 23/02/11,11:36:35,00,07,1, 11.9,1,1, 1.052, 10497.069, 323.924, 52783.747 23/02/11,11:36:35,01,07,1, 11.9,1,1, 1.052, 10497.927, 323.846, 52781.810 23/02/11,11:36:35,02,07,1, 11.9,1,1, 1.052, 10495.439, 323.721, 52779.421 23/02/11,11:36:35,03,07,1, 11.9,1,1, 1.052, 10497.199, 323.801, 52783.752 23/02/11,11:36:35,04,07,1, 11.9,1,1, 1.052, 10497.071, 323.500, 52779.496 23/02/11,11:36:35,05,07,1, 11.9,1,1, 1.052, 10495.021, 323.752, 52780.648 23/02/11,11:36:35,06,07,1, 11.9,1,1, 1.052, 10497.496, 323.830, 52782.882 23/02/11,11:36:35,07,07,1, 11.9,1,1, 1.052, 10495.681, 323.650, 52778.477 23/02/11,11:36:35,08,07,1, 11.9,1,1, 1.052, 10495.908, 323.932, 52782.804 23/02/11,11:36:35,09,07,1, 11.9,1,1, 1.052, 10497.944, 323.854, 52781.786 23/02/11,11:36:35,10,07,1, 11.9,1,1, 1.052, 10495.445, 323.768, 52779.481 23/02/11,11:36:35,11,07,1, 11.9,1,1, 1.052, 10497.247, 323.877, 52783.874 23/02/11,11:36:35,12,07,1, 11.9,1,1, 1.052, 10497.000, 323.470, 52779.396 23/02/11,11:36:35,13,07,1, 11.9,1,1, 1.052, 10495.003, 323.690, 52780.613 23/02/11,11:36:35,14,07,1, 11.9,1,1, 1.052, 10497.549, 323.848, 52782.841 23/02/11,11:36:35,15,07,1, 11.9,1,1, 1.052, 10495.671, 323.687, 52778.484 23/02/11,11:36:35,16,07,1, 11.9,1,1, 1.052, 10495.934, 323.960, 52782.793 23/02/11,11:36:35,17,07,1, 11.9,1,1, 1.052, 10497.907, 323.792, 52781.707 23/02/11,11:36:35,18,07,1, 11.9,1,1, 1.052, 10495.429, 323.758, 52779.530 23/02/11,11:36:35,19,07,1, 11.9,1,1, 1.052, 10497.299, 323.887, 52783.844 23/02/11,11:36:36,00,08,1, 11.9,1,1, 1.047, 10497.295, 323.887, 52783.844 23/02/11,11:36:36,01,08,1, 11.9,1,1, 1.047, 10497.860, 323.754, 52781.287 23/02/11,11:36:36,02,08,1, 11.9,1,1, 1.047, 10495.428, 323.750, 52779.774 23/02/11,11:36:36,03,08,1, 11.9,1,1, 1.047, 10497.392, 323.726, 52783.551 23/02/11,11:36:36,04,08,1, 11.9,1,1, 1.047, 10496.676, 323.587, 52779.123 23/02/11,11:36:36,05,08,1, 11.9,1,1, 1.047, 10495.186, 323.861, 52781.115 23/02/11,11:36:36,06,08,1, 11.9,1,1, 1.047, 10497.549, 323.776, 52782.542 23/02/11,11:36:36,07,08,1, 11.9,1,1, 1.047, 10495.567, 323.715, 52778.714 23/02/11,11:36:36,08,08,1, 11.9,1,1, 1.047, 10496.368, 323.985, 52783.301 23/02/11,11:36:36,09,08,1, 11.9,1,1, 1.047, 10497.885, 323.804, 52781.345 23/02/11,11:36:36,10,08,1, 11.9,1,1, 1.047, 10495.471, 323.733, 52779.867 23/02/11,11:36:36,11,08,1, 11.9,1,1, 1.047, 10497.388, 323.694, 52783.566 23/02/11,11:36:36,12,08,1, 11.9,1,1, 1.047, 10496.603, 323.484, 52779.072 23/02/11,11:36:36,13,08,1, 11.9,1,1, 1.047, 10495.185, 323.774, 52781.180 23/02/11,11:36:36,14,08,1, 11.9,1,1, 1.047, 10497.582, 323.867, 52782.506 23/02/11,11:36:36,15,08,1, 11.9,1,1, 1.047, 10495.546, 323.758, 52778.718 23/02/11,11:36:36,16,08,1, 11.9,1,1, 1.047, 10496.401, 324.001, 52783.366 23/02/11,11:36:36,17,08,1, 11.9,1,1, 1.047, 10497.887, 323.811, 52781.277 23/02/11,11:36:36,18,08,1, 11.9,1,1, 1.047, 10495.431, 323.756, 52779.853 23/02/11,11:36:36,19,08,1, 11.9,1,1, 1.047, 10497.374, 323.764, 52783.561 23/02/11,11:36:37,00,07,1, 11.8,1,1, 1.051, 10497.370, 323.764, 52783.561 23/02/11,11:36:37,01,07,1, 11.8,1,1, 1.051, 10497.851, 323.688, 52780.907 23/02/11,11:36:37,02,07,1, 11.8,1,1, 1.051, 10495.233, 323.676, 52779.856 23/02/11,11:36:37,03,07,1, 11.8,1,1, 1.051, 10497.500, 323.813, 52783.537 23/02/11,11:36:37,04,07,1, 11.8,1,1, 1.051, 10496.389, 323.561, 52778.737 23/02/11,11:36:37,05,07,1, 11.8,1,1, 1.051, 10495.188, 323.867, 52781.470 23/02/11,11:36:37,06,07,1, 11.8,1,1, 1.051, 10497.736, 323.819, 52782.397 23/02/11,11:36:37,07,07,1, 11.8,1,1, 1.051, 10495.499, 323.789, 52778.838 23/02/11,11:36:37,08,07,1, 11.8,1,1, 1.051, 10496.651, 324.077, 52783.709 23/02/11,11:36:37,09,07,1, 11.8,1,1, 1.051, 10497.809, 323.680, 52780.899 23/02/11,11:36:37,10,07,1, 11.8,1,1, 1.051, 10495.226, 323.636, 52779.900 23/02/11,11:36:37,11,07,1, 11.8,1,1, 1.051, 10497.467, 323.764, 52783.511 23/02/11,11:36:37,12,07,1, 11.8,1,1, 1.051, 10496.366, 323.585, 52778.725 23/02/11,11:36:37,13,07,1, 11.8,1,1, 1.051, 10495.196, 323.852, 52781.462 23/02/11,11:36:37,14,07,1, 11.8,1,1, 1.051, 10497.781, 323.861, 52782.502 23/02/11,11:36:37,15,07,1, 11.8,1,1, 1.051, 10495.478, 323.744, 52778.796 23/02/11,11:36:37,16,07,1, 11.8,1,1, 1.051, 10496.666, 324.063, 52783.700 23/02/11,11:36:37,17,07,1, 11.8,1,1, 1.051, 10497.793, 323.725, 52780.848 23/02/11,11:36:37,18,07,1, 11.8,1,1, 1.051, 10495.227, 323.671, 52779.868 23/02/11,11:36:37,19,07,1, 11.8,1,1, 1.051, 10497.453, 323.750, 52783.444 23/02/11,11:36:38,00,06,1, 11.9,1,1, 1.048, 10497.453, 323.750, 52783.444 23/02/11,11:36:38,01,06,1, 11.9,1,1, 1.048, 10497.564, 323.577, 52780.356 23/02/11,11:36:38,02,06,1, 11.9,1,1, 1.048, 10495.215, 323.685, 52780.192 23/02/11,11:36:38,03,06,1, 11.9,1,1, 1.048, 10497.499, 323.784, 52783.130 23/02/11,11:36:38,04,06,1, 11.9,1,1, 1.048, 10495.971, 323.591, 52778.444 23/02/11,11:36:38,05,06,1, 11.9,1,1, 1.048, 10495.493, 323.881, 52781.994 23/02/11,11:36:38,06,06,1, 11.9,1,1, 1.048, 10497.829, 323.865, 52782.097 23/02/11,11:36:38,07,06,1, 11.9,1,1, 1.048, 10495.546, 323.831, 52779.182 23/02/11,11:36:38,08,06,1, 11.9,1,1, 1.048, 10497.031, 323.984, 52783.786 23/02/11,11:36:38,09,06,1, 11.9,1,1, 1.048, 10497.529, 323.569, 52780.194 23/02/11,11:36:38,10,06,1, 11.9,1,1, 1.048, 10495.220, 323.690, 52780.232 23/02/11,11:36:38,11,06,1, 11.9,1,1, 1.048, 10497.489, 323.705, 52783.110 23/02/11,11:36:38,12,06,1, 11.9,1,1, 1.048, 10495.949, 323.652, 52778.546 23/02/11,11:36:38,13,06,1, 11.9,1,1, 1.048, 10495.473, 323.873, 52782.023 23/02/11,11:36:38,14,06,1, 11.9,1,1, 1.048, 10497.792, 323.741, 52782.035 23/02/11,11:36:38,15,06,1, 11.9,1,1, 1.048, 10495.551, 323.820, 52779.212 23/02/11,11:36:38,16,06,1, 11.9,1,1, 1.048, 10497.049, 323.968, 52783.747 23/02/11,11:36:38,17,06,1, 11.9,1,1, 1.048, 10497.509, 323.589, 52780.210 23/02/11,11:36:38,18,06,1, 11.9,1,1, 1.048, 10495.187, 323.680, 52780.281 23/02/11,11:36:38,19,06,1, 11.9,1,1, 1.048, 10497.428, 323.784, 52783.690 23/02/11,11:36:39,00,07,1, 11.8,1,1, 1.048, 10497.428, 323.784, 52783.690 23/02/11,11:36:39,01,07,1, 11.8,1,1, 1.048, 10497.675, 323.598, 52780.067 23/02/11,11:36:39,02,07,1, 11.8,1,1, 1.048, 10494.808, 323.649, 52779.862 23/02/11,11:36:39,03,07,1, 11.8,1,1, 1.048, 10497.620, 323.840, 52783.557 23/02/11,11:36:39,04,07,1, 11.8,1,1, 1.048, 10495.979, 323.562, 52778.132 23/02/11,11:36:39,05,07,1, 11.8,1,1, 1.048, 10495.386, 323.956, 52782.296 23/02/11,11:36:39,06,07,1, 11.8,1,1, 1.048, 10498.261, 324.007, 52782.545 23/02/11,11:36:39,07,07,1, 11.8,1,1, 1.048, 10495.335, 323.636, 52778.699 23/02/11,11:36:39,08,07,1, 11.8,1,1, 1.048, 10497.073, 323.897, 52784.060 23/02/11,11:36:39,09,07,1, 11.8,1,1, 1.048, 10497.604, 323.495, 52779.868 23/02/11,11:36:39,10,07,1, 11.8,1,1, 1.048, 10494.762, 323.666, 52779.865 23/02/11,11:36:39,11,07,1, 11.8,1,1, 1.048, 10497.673, 323.861, 52783.613 23/02/11,11:36:39,12,07,1, 11.8,1,1, 1.048, 10495.932, 323.614, 52778.139 23/02/11,11:36:39,13,07,1, 11.8,1,1, 1.048, 10495.427, 323.947, 52782.396 23/02/11,11:36:39,14,07,1, 11.8,1,1, 1.048, 10498.263, 323.944, 52782.419 23/02/11,11:36:39,15,07,1, 11.8,1,1, 1.048, 10495.385, 323.731, 52778.780 23/02/11,11:36:39,16,07,1, 11.8,1,1, 1.048, 10497.079, 323.894, 52784.131 23/02/11,11:36:39,17,07,1, 11.8,1,1, 1.048, 10497.523, 323.531, 52779.835 23/02/11,11:36:39,18,07,1, 11.8,1,1, 1.048, 10494.704, 323.527, 52779.858 23/02/11,11:36:39,19,07,1, 11.8,1,1, 1.048, 10497.647, 323.889, 52783.542 23/02/11,11:36:40,00,08,1, 11.9,1,1, 1.050, 10497.645, 323.889, 52783.542 23/02/11,11:36:40,01,08,1, 11.9,1,1, 1.050, 10497.166, 323.583, 52779.356 23/02/11,11:36:40,02,08,1, 11.9,1,1, 1.050, 10494.804, 323.656, 52780.375 23/02/11,11:36:40,03,08,1, 11.9,1,1, 1.050, 10497.705, 323.818, 52783.136 23/02/11,11:36:40,04,08,1, 11.9,1,1, 1.050, 10495.752, 323.686, 52778.293 23/02/11,11:36:40,05,08,1, 11.9,1,1, 1.050, 10495.943, 324.029, 52783.008 23/02/11,11:36:40,06,08,1, 11.9,1,1, 1.050, 10498.239, 323.883, 52781.845 23/02/11,11:36:40,07,08,1, 11.9,1,1, 1.050, 10495.312, 323.655, 52779.128 23/02/11,11:36:40,08,08,1, 11.9,1,1, 1.050, 10497.232, 323.812, 52783.876 23/02/11,11:36:40,09,08,1, 11.9,1,1, 1.050, 10497.119, 323.558, 52779.345 23/02/11,11:36:40,10,08,1, 11.9,1,1, 1.050, 10494.838, 323.735, 52780.434 23/02/11,11:36:40,11,08,1, 11.9,1,1, 1.050, 10497.735, 323.888, 52783.228 23/02/11,11:36:40,12,08,1, 11.9,1,1, 1.050, 10495.747, 323.633, 52778.315 23/02/11,11:36:40,13,08,1, 11.9,1,1, 1.050, 10495.932, 323.975, 52783.083 23/02/11,11:36:40,14,08,1, 11.9,1,1, 1.050, 10498.276, 323.907, 52781.910 23/02/11,11:36:40,15,08,1, 11.9,1,1, 1.050, 10495.300, 323.683, 52779.193 23/02/11,11:36:40,16,08,1, 11.9,1,1, 1.050, 10497.306, 323.795, 52783.995 23/02/11,11:36:40,17,08,1, 11.9,1,1, 1.050, 10497.058, 323.480, 52779.240 23/02/11,11:36:40,18,08,1, 11.9,1,1, 1.050, 10494.832, 323.706, 52780.479 23/02/11,11:36:40,19,08,1, 11.9,1,1, 1.050, 10497.756, 323.902, 52783.254 23/02/11,11:36:41,00,08,1, 11.8,1,1, 1.050, 10497.754, 323.902, 52783.254 23/02/11,11:36:41,01,08,1, 11.8,1,1, 1.050, 10496.770, 323.563, 52778.893 23/02/11,11:36:41,02,08,1, 11.8,1,1, 1.050, 10494.813, 323.759, 52780.781 23/02/11,11:36:41,03,08,1, 11.8,1,1, 1.050, 10497.921, 323.891, 52783.143 23/02/11,11:36:41,04,08,1, 11.8,1,1, 1.050, 10495.643, 323.741, 52778.405 23/02/11,11:36:41,05,08,1, 11.8,1,1, 1.050, 10496.310, 324.138, 52783.624 23/02/11,11:36:41,06,08,1, 11.8,1,1, 1.050, 10498.235, 323.789, 52781.536 23/02/11,11:36:41,07,08,1, 11.8,1,1, 1.050, 10495.089, 323.618, 52779.218 23/02/11,11:36:41,08,08,1, 11.8,1,1, 1.050, 10497.419, 323.900, 52784.015 23/02/11,11:36:41,09,08,1, 11.8,1,1, 1.050, 10496.794, 323.607, 52778.936 23/02/11,11:36:41,10,08,1, 11.8,1,1, 1.050, 10494.833, 323.815, 52780.919 23/02/11,11:36:41,11,08,1, 11.8,1,1, 1.050, 10497.871, 323.924, 52783.101 23/02/11,11:36:41,12,08,1, 11.8,1,1, 1.050, 10495.658, 323.742, 52778.415 23/02/11,11:36:41,13,08,1, 11.8,1,1, 1.050, 10496.285, 324.098, 52783.587 23/02/11,11:36:41,14,08,1, 11.8,1,1, 1.050, 10498.202, 323.891, 52781.485 23/02/11,11:36:41,15,08,1, 11.8,1,1, 1.050, 10495.085, 323.619, 52779.154 23/02/11,11:36:41,16,08,1, 11.8,1,1, 1.050, 10497.417, 323.855, 52783.978 23/02/11,11:36:41,17,08,1, 11.8,1,1, 1.050, 10496.742, 323.582, 52778.829 23/02/11,11:36:41,18,08,1, 11.8,1,1, 1.050, 10494.818, 323.897, 52780.956 23/02/11,11:36:41,19,08,1, 11.8,1,1, 1.050, 10497.938, 323.937, 52783.110 23/02/11,11:36:42,00,07,1, 11.8,1,1, 1.048, 10497.937, 323.937, 52783.110 23/02/11,11:36:42,01,07,1, 11.8,1,1, 1.048, 10496.366, 323.598, 52778.459 23/02/11,11:36:42,02,07,1, 11.8,1,1, 1.048, 10495.031, 323.934, 52781.463 23/02/11,11:36:42,03,07,1, 11.8,1,1, 1.048, 10497.943, 323.950, 52782.047 23/02/11,11:36:42,04,07,1, 11.8,1,1, 1.048, 10495.551, 323.922, 52779.093 23/02/11,11:36:42,05,07,1, 11.8,1,1, 1.048, 10496.947, 324.032, 52783.864 23/02/11,11:36:42,06,07,1, 11.8,1,1, 1.048, 10497.607, 323.685, 52780.440 23/02/11,11:36:42,07,07,1, 11.8,1,1, 1.048, 10495.268, 323.763, 52780.197 23/02/11,11:36:42,08,07,1, 11.8,1,1, 1.048, 10497.486, 323.890, 52783.249 23/02/11,11:36:42,09,07,1, 11.8,1,1, 1.048, 10496.111, 323.694, 52778.548 23/02/11,11:36:42,10,07,1, 11.8,1,1, 1.048, 10495.404, 323.952, 52781.859 23/02/11,11:36:42,11,07,1, 11.8,1,1, 1.048, 10497.807, 323.902, 52782.142 23/02/11,11:36:42,12,07,1, 11.8,1,1, 1.048, 10495.555, 323.959, 52779.106 23/02/11,11:36:42,13,07,1, 11.8,1,1, 1.048, 10496.998, 324.120, 52783.803 23/02/11,11:36:42,14,07,1, 11.8,1,1, 1.048, 10497.616, 323.717, 52780.378 23/02/11,11:36:42,15,07,1, 11.8,1,1, 1.048, 10495.259, 323.723, 52780.195 23/02/11,11:36:42,16,07,1, 11.8,1,1, 1.048, 10497.520, 323.807, 52783.273 23/02/11,11:36:42,17,07,1, 11.8,1,1, 1.048, 10496.111, 323.729, 52778.640 23/02/11,11:36:42,18,07,1, 11.8,1,1, 1.048, 10495.468, 324.044, 52782.003 23/02/11,11:36:42,19,07,1, 11.8,1,1, 1.048, 10497.750, 323.869, 52782.146 23/02/11,11:36:43,00,06,1, 11.9,1,1, 1.045, 10497.745, 323.869, 52782.146 23/02/11,11:36:43,01,06,1, 11.9,1,1, 1.045, 10495.901, 323.699, 52778.455 23/02/11,11:36:43,02,06,1, 11.9,1,1, 1.045, 10495.604, 324.065, 52782.428 23/02/11,11:36:43,03,06,1, 11.9,1,1, 1.045, 10497.961, 323.998, 52782.080 23/02/11,11:36:43,04,06,1, 11.9,1,1, 1.045, 10495.470, 323.936, 52779.259 23/02/11,11:36:43,05,06,1, 11.9,1,1, 1.045, 10497.163, 324.006, 52783.903 23/02/11,11:36:43,06,06,1, 11.9,1,1, 1.045, 10497.415, 323.696, 52779.945 23/02/11,11:36:43,07,06,1, 11.9,1,1, 1.045, 10495.129, 323.871, 52780.377 23/02/11,11:36:43,08,06,1, 11.9,1,1, 1.045, 10497.600, 323.893, 52783.245 23/02/11,11:36:43,09,06,1, 11.9,1,1, 1.045, 10495.906, 323.738, 52778.456 23/02/11,11:36:43,10,06,1, 11.9,1,1, 1.045, 10495.636, 324.054, 52782.422 23/02/11,11:36:43,11,06,1, 11.9,1,1, 1.045, 10498.017, 324.049, 52782.142 23/02/11,11:36:43,12,06,1, 11.9,1,1, 1.045, 10495.530, 324.019, 52779.303 23/02/11,11:36:43,13,06,1, 11.9,1,1, 1.045, 10497.131, 324.029, 52783.786 23/02/11,11:36:43,14,06,1, 11.9,1,1, 1.045, 10497.698, 323.586, 52779.260 23/02/11,11:36:43,15,06,1, 11.9,1,1, 1.045, 10494.575, 323.795, 52780.179 23/02/11,11:36:43,16,06,1, 11.9,1,1, 1.045, 10498.073, 324.082, 52783.972 23/02/11,11:36:43,17,06,1, 11.9,1,1, 1.045, 10495.888, 323.565, 52777.088 23/02/11,11:36:43,18,06,1, 11.9,1,1, 1.045, 10495.336, 324.167, 52783.428 23/02/11,11:36:43,19,06,1, 11.9,1,1, 1.045, 10498.488, 323.964, 52782.278 23/02/11,11:36:44,00,07,1, 11.9,1,1, 1.051, 10498.488, 323.964, 52782.278 23/02/11,11:36:44,01,07,1, 11.9,1,1, 1.051, 10495.770, 323.688, 52777.467 23/02/11,11:36:44,02,07,1, 11.9,1,1, 1.051, 10495.423, 324.232, 52783.084 23/02/11,11:36:44,03,07,1, 11.9,1,1, 1.051, 10498.793, 324.092, 52782.581 23/02/11,11:36:44,04,07,1, 11.9,1,1, 1.051, 10494.974, 323.692, 52778.149 23/02/11,11:36:44,05,07,1, 11.9,1,1, 1.051, 10497.321, 324.183, 52785.000 23/02/11,11:36:44,06,07,1, 11.9,1,1, 1.051, 10497.629, 323.715, 52779.299 23/02/11,11:36:44,07,07,1, 11.9,1,1, 1.051, 10494.296, 323.779, 52779.884 23/02/11,11:36:44,08,07,1, 11.9,1,1, 1.051, 10498.154, 324.110, 52784.235 23/02/11,11:36:44,09,07,1, 11.9,1,1, 1.051, 10495.780, 323.649, 52777.424 23/02/11,11:36:44,10,07,1, 11.9,1,1, 1.051, 10495.538, 324.276, 52783.245 23/02/11,11:36:44,11,07,1, 11.9,1,1, 1.051, 10498.775, 324.121, 52782.515 23/02/11,11:36:44,12,07,1, 11.9,1,1, 1.051, 10494.931, 323.711, 52778.263 23/02/11,11:36:44,13,07,1, 11.9,1,1, 1.051, 10497.335, 324.131, 52784.889 23/02/11,11:36:44,14,07,1, 11.9,1,1, 1.051, 10497.622, 323.653, 52779.213 23/02/11,11:36:44,15,07,1, 11.9,1,1, 1.051, 10494.345, 323.783, 52779.981 23/02/11,11:36:44,16,07,1, 11.9,1,1, 1.051, 10498.151, 324.178, 52784.221 23/02/11,11:36:44,17,07,1, 11.9,1,1, 1.051, 10495.681, 323.664, 52777.438 23/02/11,11:36:44,18,07,1, 11.9,1,1, 1.051, 10495.589, 324.240, 52783.268 23/02/11,11:36:44,19,07,1, 11.9,1,1, 1.051, 10498.769, 324.106, 52782.487 23/02/11,11:36:45,00,08,1, 11.9,1,1, 1.049, 10498.763, 324.106, 52782.487 23/02/11,11:36:45,01,08,1, 11.9,1,1, 1.049, 10495.581, 323.791, 52777.503 23/02/11,11:36:45,02,08,1, 11.9,1,1, 1.049, 10495.974, 324.278, 52783.828 23/02/11,11:36:45,03,08,1, 11.9,1,1, 1.049, 10498.767, 323.979, 52781.978 23/02/11,11:36:45,04,08,1, 11.9,1,1, 1.049, 10494.809, 323.691, 52778.392 23/02/11,11:36:45,05,08,1, 11.9,1,1, 1.049, 10497.580, 324.235, 52785.053 23/02/11,11:36:45,06,08,1, 11.9,1,1, 1.049, 10497.126, 323.633, 52778.638 23/02/11,11:36:45,07,08,1, 11.9,1,1, 1.049, 10494.371, 323.835, 52780.558 23/02/11,11:36:45,08,08,1, 11.9,1,1, 1.049, 10498.417, 324.179, 52784.040 23/02/11,11:36:45,09,08,1, 11.9,1,1, 1.049, 10495.539, 323.763, 52777.531 23/02/11,11:36:45,10,08,1, 11.9,1,1, 1.049, 10496.033, 324.339, 52783.874 23/02/11,11:36:45,11,08,1, 11.9,1,1, 1.049, 10498.808, 323.974, 52781.838 23/02/11,11:36:45,12,08,1, 11.9,1,1, 1.049, 10494.770, 323.650, 52778.368 23/02/11,11:36:45,13,08,1, 11.9,1,1, 1.049, 10497.649, 324.214, 52785.068 23/02/11,11:36:45,14,08,1, 11.9,1,1, 1.049, 10497.105, 323.690, 52778.469 23/02/11,11:36:45,15,08,1, 11.9,1,1, 1.049, 10494.318, 323.928, 52780.526 23/02/11,11:36:45,16,08,1, 11.9,1,1, 1.049, 10498.423, 324.178, 52783.992 23/02/11,11:36:45,17,08,1, 11.9,1,1, 1.049, 10495.511, 323.697, 52777.355 23/02/11,11:36:45,18,08,1, 11.9,1,1, 1.049, 10496.030, 324.295, 52784.004 23/02/11,11:36:45,19,08,1, 11.9,1,1, 1.049, 10498.834, 324.042, 52781.836 23/02/11,11:36:46,00,07,1, 11.9,1,1, 1.049, 10498.830, 324.042, 52781.836 23/02/11,11:36:46,01,07,1, 11.9,1,1, 1.049, 10495.430, 323.749, 52777.578 23/02/11,11:36:46,02,07,1, 11.9,1,1, 1.049, 10496.514, 324.221, 52784.340 23/02/11,11:36:46,03,07,1, 11.9,1,1, 1.049, 10498.631, 323.823, 52781.111 23/02/11,11:36:46,04,07,1, 11.9,1,1, 1.049, 10494.647, 323.761, 52778.827 23/02/11,11:36:46,05,07,1, 11.9,1,1, 1.049, 10497.882, 324.170, 52784.817 23/02/11,11:36:46,06,07,1, 11.9,1,1, 1.049, 10496.706, 323.624, 52778.019 23/02/11,11:36:46,07,07,1, 11.9,1,1, 1.049, 10494.608, 323.968, 52781.243 23/02/11,11:36:46,08,07,1, 11.9,1,1, 1.049, 10498.614, 324.214, 52783.577 23/02/11,11:36:46,09,07,1, 11.9,1,1, 1.049, 10495.448, 323.866, 52777.806 23/02/11,11:36:46,10,07,1, 11.9,1,1, 1.049, 10496.533, 324.300, 52784.403 23/02/11,11:36:46,11,07,1, 11.9,1,1, 1.049, 10498.552, 323.876, 52781.094 23/02/11,11:36:46,12,07,1, 11.9,1,1, 1.049, 10494.632, 323.684, 52778.698 23/02/11,11:36:46,13,07,1, 11.9,1,1, 1.049, 10497.938, 324.177, 52784.787 23/02/11,11:36:46,14,07,1, 11.9,1,1, 1.049, 10496.670, 323.633, 52777.929 23/02/11,11:36:46,15,07,1, 11.9,1,1, 1.049, 10494.697, 324.019, 52781.343 23/02/11,11:36:46,16,07,1, 11.9,1,1, 1.049, 10498.620, 324.202, 52783.523 23/02/11,11:36:46,17,07,1, 11.9,1,1, 1.049, 10495.449, 323.820, 52777.697 23/02/11,11:36:46,18,07,1, 11.9,1,1, 1.049, 10496.687, 324.334, 52784.466 23/02/11,11:36:46,19,07,1, 11.9,1,1, 1.049, 10498.558, 323.867, 52781.002 23/02/11,11:36:47,00,07,1, 11.9,1,1, 1.050, 10498.555, 323.867, 52781.002 23/02/11,11:36:47,01,07,1, 11.9,1,1, 1.050, 10495.300, 323.685, 52777.577 23/02/11,11:36:47,02,07,1, 11.9,1,1, 1.050, 10496.973, 324.230, 52784.772 23/02/11,11:36:47,03,07,1, 11.9,1,1, 1.050, 10498.520, 323.854, 52780.481 23/02/11,11:36:47,04,07,1, 11.9,1,1, 1.050, 10494.528, 323.729, 52779.100 23/02/11,11:36:47,05,07,1, 11.9,1,1, 1.050, 10498.068, 324.148, 52784.726 23/02/11,11:36:47,06,07,1, 11.9,1,1, 1.050, 10496.374, 323.600, 52777.523 23/02/11,11:36:47,07,07,1, 11.9,1,1, 1.050, 10494.909, 324.119, 52781.944 23/02/11,11:36:47,08,07,1, 11.9,1,1, 1.050, 10498.914, 324.252, 52783.414 23/02/11,11:36:47,09,07,1, 11.9,1,1, 1.050, 10495.281, 323.767, 52777.642 23/02/11,11:36:47,10,07,1, 11.9,1,1, 1.050, 10496.969, 324.245, 52784.823 23/02/11,11:36:47,11,07,1, 11.9,1,1, 1.050, 10498.476, 323.755, 52780.359 23/02/11,11:36:47,12,07,1, 11.9,1,1, 1.050, 10494.492, 323.773, 52779.106 23/02/11,11:36:47,13,07,1, 11.9,1,1, 1.050, 10498.156, 324.176, 52784.812 23/02/11,11:36:47,14,07,1, 11.9,1,1, 1.050, 10496.320, 323.603, 52777.528 23/02/11,11:36:47,15,07,1, 11.9,1,1, 1.050, 10494.953, 324.088, 52782.033 23/02/11,11:36:47,16,07,1, 11.9,1,1, 1.050, 10498.935, 324.279, 52783.427 23/02/11,11:36:47,17,07,1, 11.9,1,1, 1.050, 10495.283, 323.805, 52777.668 23/02/11,11:36:47,18,07,1, 11.9,1,1, 1.050, 10497.039, 324.237, 52784.799 23/02/11,11:36:47,19,07,1, 11.9,1,1, 1.050, 10498.438, 323.726, 52780.253 23/02/11,11:36:48,00,07,1, 11.9,1,1, 1.048, 10498.438, 323.726, 52780.253 23/02/11,11:36:48,01,07,1, 11.9,1,1, 1.048, 10495.791, 323.895, 52778.767 23/02/11,11:36:48,02,07,1, 11.9,1,1, 1.048, 10497.090, 324.195, 52783.864 23/02/11,11:36:48,03,07,1, 11.9,1,1, 1.048, 10497.994, 323.878, 52780.358 23/02/11,11:36:48,04,07,1, 11.9,1,1, 1.048, 10495.035, 323.751, 52779.584 23/02/11,11:36:48,05,07,1, 11.9,1,1, 1.048, 10497.713, 324.013, 52783.541 23/02/11,11:36:48,06,07,1, 11.9,1,1, 1.048, 10496.392, 323.875, 52778.401 23/02/11,11:36:48,07,07,1, 11.9,1,1, 1.048, 10495.555, 324.158, 52782.023 23/02/11,11:36:48,08,07,1, 11.9,1,1, 1.048, 10498.441, 324.180, 52782.695 23/02/11,11:36:48,09,07,1, 11.9,1,1, 1.048, 10495.820, 323.778, 52778.689 23/02/11,11:36:48,10,07,1, 11.9,1,1, 1.048, 10497.107, 324.070, 52783.882 23/02/11,11:36:48,11,07,1, 11.9,1,1, 1.048, 10497.883, 323.856, 52780.306 23/02/11,11:36:48,12,07,1, 11.9,1,1, 1.048, 10495.014, 323.822, 52779.609 23/02/11,11:36:48,13,07,1, 11.9,1,1, 1.048, 10497.707, 324.014, 52783.510 23/02/11,11:36:48,14,07,1, 11.9,1,1, 1.048, 10496.365, 323.871, 52778.462 23/02/11,11:36:48,15,07,1, 11.9,1,1, 1.048, 10495.536, 324.158, 52782.131 23/02/11,11:36:48,16,07,1, 11.9,1,1, 1.048, 10498.501, 324.230, 52782.723 23/02/11,11:36:48,17,07,1, 11.9,1,1, 1.048, 10495.771, 323.866, 52778.775 23/02/11,11:36:48,18,07,1, 11.9,1,1, 1.048, 10497.098, 324.039, 52783.808 23/02/11,11:36:48,19,07,1, 11.9,1,1, 1.048, 10497.936, 323.829, 52780.241 23/02/11,11:36:49,00,07,1, 11.8,1,1, 1.052, 10497.929, 323.829, 52780.241 23/02/11,11:36:49,01,07,1, 11.8,1,1, 1.052, 10495.707, 323.886, 52778.761 23/02/11,11:36:49,02,07,1, 11.8,1,1, 1.052, 10497.260, 324.125, 52784.071 23/02/11,11:36:49,03,07,1, 11.8,1,1, 1.052, 10497.751, 323.781, 52779.799 23/02/11,11:36:49,04,07,1, 11.8,1,1, 1.052, 10494.892, 323.757, 52779.740 23/02/11,11:36:49,05,07,1, 11.8,1,1, 1.052, 10497.853, 324.241, 52783.605 23/02/11,11:36:49,06,07,1, 11.8,1,1, 1.052, 10496.252, 323.948, 52778.314 23/02/11,11:36:49,07,07,1, 11.8,1,1, 1.052, 10495.779, 324.188, 52782.539 23/02/11,11:36:49,08,07,1, 11.8,1,1, 1.052, 10498.594, 324.116, 52782.475 23/02/11,11:36:49,09,07,1, 11.8,1,1, 1.052, 10495.682, 323.855, 52778.732 23/02/11,11:36:49,10,07,1, 11.8,1,1, 1.052, 10497.325, 324.188, 52784.117 23/02/11,11:36:49,11,07,1, 11.8,1,1, 1.052, 10497.712, 323.833, 52779.870 23/02/11,11:36:49,12,07,1, 11.8,1,1, 1.052, 10494.916, 323.791, 52779.789 23/02/11,11:36:49,13,07,1, 11.8,1,1, 1.052, 10497.902, 324.164, 52783.586 23/02/11,11:36:49,14,07,1, 11.8,1,1, 1.052, 10496.283, 323.926, 52778.274 23/02/11,11:36:49,15,07,1, 11.8,1,1, 1.052, 10495.854, 324.174, 52782.555 23/02/11,11:36:49,16,07,1, 11.8,1,1, 1.052, 10498.656, 324.168, 52782.465 23/02/11,11:36:49,17,07,1, 11.8,1,1, 1.052, 10495.617, 323.761, 52778.689 23/02/11,11:36:49,18,07,1, 11.8,1,1, 1.052, 10497.303, 324.074, 52784.008 23/02/11,11:36:49,19,07,1, 11.8,1,1, 1.052, 10497.755, 323.906, 52779.743 23/02/11,11:36:50,00,07,1, 11.9,1,1, 1.043, 10497.754, 323.906, 52779.743 23/02/11,11:36:50,01,07,1, 11.9,1,1, 1.043, 10495.628, 323.885, 52779.012 23/02/11,11:36:50,02,07,1, 11.9,1,1, 1.043, 10497.408, 324.036, 52783.824 23/02/11,11:36:50,03,07,1, 11.9,1,1, 1.043, 10497.444, 323.842, 52779.455 23/02/11,11:36:50,04,07,1, 11.9,1,1, 1.043, 10495.043, 323.977, 52780.253 23/02/11,11:36:50,05,07,1, 11.9,1,1, 1.043, 10497.994, 324.274, 52783.376 23/02/11,11:36:50,06,07,1, 11.9,1,1, 1.043, 10496.171, 323.973, 52778.484 23/02/11,11:36:50,07,07,1, 11.9,1,1, 1.043, 10496.172, 324.158, 52782.870 23/02/11,11:36:50,08,07,1, 11.9,1,1, 1.043, 10498.632, 324.178, 52782.144 23/02/11,11:36:50,09,07,1, 11.9,1,1, 1.043, 10495.647, 323.906, 52779.095 23/02/11,11:36:50,10,07,1, 11.9,1,1, 1.043, 10497.481, 324.123, 52783.920 23/02/11,11:36:50,11,07,1, 11.9,1,1, 1.043, 10497.362, 323.812, 52779.365 23/02/11,11:36:50,12,07,1, 11.9,1,1, 1.043, 10495.047, 323.938, 52780.334 23/02/11,11:36:50,13,07,1, 11.9,1,1, 1.043, 10498.026, 324.208, 52783.403 23/02/11,11:36:50,14,07,1, 11.9,1,1, 1.043, 10496.203, 323.983, 52778.535 23/02/11,11:36:50,15,07,1, 11.9,1,1, 1.043, 10496.198, 324.196, 52782.906 23/02/11,11:36:50,16,07,1, 11.9,1,1, 1.043, 10498.579, 324.048, 52782.054 23/02/11,11:36:50,17,07,1, 11.9,1,1, 1.043, 10495.582, 323.841, 52779.013 23/02/11,11:36:50,18,07,1, 11.9,1,1, 1.043, 10497.440, 324.151, 52783.929 23/02/11,11:36:50,19,07,1, 11.9,1,1, 1.043, 10497.396, 323.787, 52779.430 23/02/11,11:36:51,00,07,1, 11.9,1,1, 1.049, 10497.395, 323.787, 52779.430 23/02/11,11:36:51,01,07,1, 11.9,1,1, 1.049, 10495.462, 323.801, 52778.826 23/02/11,11:36:51,02,07,1, 11.9,1,1, 1.049, 10497.545, 324.074, 52783.965 23/02/11,11:36:51,03,07,1, 11.9,1,1, 1.049, 10497.318, 323.871, 52779.124 23/02/11,11:36:51,04,07,1, 11.9,1,1, 1.049, 10495.000, 324.016, 52780.483 23/02/11,11:36:51,05,07,1, 11.9,1,1, 1.049, 10498.167, 324.186, 52783.390 23/02/11,11:36:51,06,07,1, 11.9,1,1, 1.049, 10496.131, 323.907, 52778.357 23/02/11,11:36:51,07,07,1, 11.9,1,1, 1.049, 10496.410, 324.191, 52783.262 23/02/11,11:36:51,08,07,1, 11.9,1,1, 1.049, 10498.715, 324.179, 52781.873 23/02/11,11:36:51,09,07,1, 11.9,1,1, 1.049, 10495.517, 323.832, 52778.922 23/02/11,11:36:51,10,07,1, 11.9,1,1, 1.049, 10497.507, 324.013, 52783.902 23/02/11,11:36:51,11,07,1, 11.9,1,1, 1.049, 10497.290, 323.811, 52779.126 23/02/11,11:36:51,12,07,1, 11.9,1,1, 1.049, 10495.058, 324.014, 52780.578 23/02/11,11:36:51,13,07,1, 11.9,1,1, 1.049, 10498.176, 324.298, 52783.454 23/02/11,11:36:51,14,07,1, 11.9,1,1, 1.049, 10496.116, 323.961, 52778.350 23/02/11,11:36:51,15,07,1, 11.9,1,1, 1.049, 10496.380, 324.189, 52783.270 23/02/11,11:36:51,16,07,1, 11.9,1,1, 1.049, 10498.646, 324.061, 52781.817 23/02/11,11:36:51,17,07,1, 11.9,1,1, 1.049, 10495.462, 323.842, 52778.914 23/02/11,11:36:51,18,07,1, 11.9,1,1, 1.049, 10497.588, 324.117, 52783.955 23/02/11,11:36:51,19,07,1, 11.9,1,1, 1.049, 10497.236, 323.750, 52779.023 23/02/11,11:36:52,00,07,1, 11.9,1,1, 1.048, 10497.236, 323.750, 52779.023 23/02/11,11:36:52,01,07,1, 11.9,1,1, 1.048, 10495.452, 323.778, 52779.122 23/02/11,11:36:52,02,07,1, 11.9,1,1, 1.048, 10497.660, 324.111, 52783.896 23/02/11,11:36:52,03,07,1, 11.9,1,1, 1.048, 10497.110, 323.888, 52778.889 23/02/11,11:36:52,04,07,1, 11.9,1,1, 1.048, 10495.231, 324.028, 52780.825 23/02/11,11:36:52,05,07,1, 11.9,1,1, 1.048, 10498.254, 324.197, 52783.150 23/02/11,11:36:52,06,07,1, 11.9,1,1, 1.048, 10496.106, 324.008, 52778.475 23/02/11,11:36:52,07,07,1, 11.9,1,1, 1.048, 10496.684, 324.321, 52783.507 23/02/11,11:36:52,08,07,1, 11.9,1,1, 1.048, 10498.555, 324.076, 52781.411 23/02/11,11:36:52,09,07,1, 11.9,1,1, 1.048, 10495.440, 323.808, 52779.178 23/02/11,11:36:52,10,07,1, 11.9,1,1, 1.048, 10497.593, 324.057, 52783.783 23/02/11,11:36:52,11,07,1, 11.9,1,1, 1.048, 10497.046, 323.882, 52778.861 23/02/11,11:36:52,12,07,1, 11.9,1,1, 1.048, 10495.214, 324.041, 52780.952 23/02/11,11:36:52,13,07,1, 11.9,1,1, 1.048, 10498.316, 324.225, 52783.136 23/02/11,11:36:52,14,07,1, 11.9,1,1, 1.048, 10496.068, 323.955, 52778.469 23/02/11,11:36:52,15,07,1, 11.9,1,1, 1.048, 10496.701, 324.224, 52783.523 23/02/11,11:36:52,16,07,1, 11.9,1,1, 1.048, 10498.557, 324.078, 52781.446 23/02/11,11:36:52,17,07,1, 11.9,1,1, 1.048, 10495.432, 323.843, 52779.137 23/02/11,11:36:52,18,07,1, 11.9,1,1, 1.048, 10497.632, 324.063, 52783.877 23/02/11,11:36:52,19,07,1, 11.9,1,1, 1.048, 10497.050, 323.845, 52778.826 23/02/11,11:36:53,00,08,1, 11.8,1,1, 1.050, 10497.044, 323.845, 52778.826 23/02/11,11:36:53,01,08,1, 11.8,1,1, 1.050, 10495.566, 323.934, 52779.711 23/02/11,11:36:53,02,08,1, 11.8,1,1, 1.050, 10497.796, 324.152, 52783.465 23/02/11,11:36:53,03,08,1, 11.8,1,1, 1.050, 10496.761, 323.830, 52778.724 23/02/11,11:36:53,04,08,1, 11.8,1,1, 1.050, 10495.550, 324.070, 52781.461 23/02/11,11:36:53,05,08,1, 11.8,1,1, 1.050, 10498.261, 324.199, 52782.631 23/02/11,11:36:53,06,08,1, 11.8,1,1, 1.050, 10496.090, 324.093, 52778.946 23/02/11,11:36:53,07,08,1, 11.8,1,1, 1.050, 10497.144, 324.182, 52783.499 23/02/11,11:36:53,08,08,1, 11.8,1,1, 1.050, 10498.244, 323.955, 52780.838 23/02/11,11:36:53,09,08,1, 11.8,1,1, 1.050, 10495.533, 323.881, 52779.678 23/02/11,11:36:53,10,08,1, 11.8,1,1, 1.050, 10497.767, 324.091, 52783.368 23/02/11,11:36:53,11,08,1, 11.8,1,1, 1.050, 10496.701, 323.910, 52778.758 23/02/11,11:36:53,12,08,1, 11.8,1,1, 1.050, 10495.618, 324.074, 52781.465 23/02/11,11:36:53,13,08,1, 11.8,1,1, 1.050, 10498.306, 324.145, 52782.608 23/02/11,11:36:53,14,08,1, 11.8,1,1, 1.050, 10496.072, 324.105, 52778.975 23/02/11,11:36:53,15,08,1, 11.8,1,1, 1.050, 10497.131, 324.267, 52783.616 23/02/11,11:36:53,16,08,1, 11.8,1,1, 1.050, 10498.223, 323.961, 52780.790 23/02/11,11:36:53,17,08,1, 11.8,1,1, 1.050, 10495.546, 323.814, 52779.699 23/02/11,11:36:53,18,08,1, 11.8,1,1, 1.050, 10497.762, 323.994, 52783.293 23/02/11,11:36:53,19,08,1, 11.8,1,1, 1.050, 10496.725, 323.934, 52778.801 23/02/11,11:36:54,00,08,1, 11.9,1,1, 1.050, 10496.719, 323.934, 52778.801 23/02/11,11:36:54,01,08,1, 11.9,1,1, 1.050, 10496.110, 324.066, 52780.956 23/02/11,11:36:54,02,08,1, 11.9,1,1, 1.050, 10497.729, 323.916, 52782.245 23/02/11,11:36:54,03,08,1, 11.9,1,1, 1.050, 10496.492, 324.013, 52779.850 23/02/11,11:36:54,04,08,1, 11.9,1,1, 1.050, 10496.122, 324.114, 52781.434 23/02/11,11:36:54,05,08,1, 11.9,1,1, 1.050, 10497.770, 324.211, 52781.976 23/02/11,11:36:54,06,08,1, 11.9,1,1, 1.050, 10496.573, 324.194, 52780.075 23/02/11,11:36:54,07,08,1, 11.9,1,1, 1.050, 10497.216, 324.024, 52782.653 23/02/11,11:36:54,08,08,1, 11.9,1,1, 1.050, 10497.750, 323.952, 52780.773 23/02/11,11:36:54,09,08,1, 11.9,1,1, 1.050, 10496.207, 324.016, 52780.378 23/02/11,11:36:54,10,08,1, 11.9,1,1, 1.050, 10497.331, 323.890, 52782.201 23/02/11,11:36:54,11,08,1, 11.9,1,1, 1.050, 10496.713, 324.051, 52779.676 23/02/11,11:36:54,12,08,1, 11.9,1,1, 1.050, 10496.147, 324.022, 52781.417 23/02/11,11:36:54,13,08,1, 11.9,1,1, 1.050, 10497.724, 324.155, 52781.898 23/02/11,11:36:54,14,08,1, 11.9,1,1, 1.050, 10496.588, 324.312, 52780.136 23/02/11,11:36:54,15,08,1, 11.9,1,1, 1.050, 10497.242, 324.036, 52782.639 23/02/11,11:36:54,16,08,1, 11.9,1,1, 1.050, 10497.719, 323.937, 52780.822 23/02/11,11:36:54,17,08,1, 11.9,1,1, 1.050, 10496.187, 323.927, 52780.344 23/02/11,11:36:54,18,08,1, 11.9,1,1, 1.050, 10497.369, 323.908, 52782.158 23/02/11,11:36:54,19,08,1, 11.9,1,1, 1.050, 10496.730, 324.102, 52779.723 23/02/11,11:36:55,00,08,1, 11.9,1,1, 1.047, 10496.727, 324.102, 52779.723 23/02/11,11:36:55,01,08,1, 11.9,1,1, 1.047, 10495.555, 323.866, 52780.057 23/02/11,11:36:55,02,08,1, 11.9,1,1, 1.047, 10497.905, 323.978, 52783.069 23/02/11,11:36:55,03,08,1, 11.9,1,1, 1.047, 10496.475, 323.865, 52778.503 23/02/11,11:36:55,04,08,1, 11.9,1,1, 1.047, 10496.008, 324.249, 52782.100 23/02/11,11:36:55,05,08,1, 11.9,1,1, 1.047, 10498.426, 324.199, 52782.160 23/02/11,11:36:55,06,08,1, 11.9,1,1, 1.047, 10496.009, 323.979, 52779.054 23/02/11,11:36:55,07,08,1, 11.9,1,1, 1.047, 10497.485, 324.118, 52783.751 23/02/11,11:36:55,08,08,1, 11.9,1,1, 1.047, 10498.005, 323.905, 52780.187 23/02/11,11:36:55,09,08,1, 11.9,1,1, 1.047, 10495.542, 323.935, 52780.063 23/02/11,11:36:55,10,08,1, 11.9,1,1, 1.047, 10497.885, 324.030, 52783.090 23/02/11,11:36:55,11,08,1, 11.9,1,1, 1.047, 10496.448, 323.818, 52778.443 23/02/11,11:36:55,12,08,1, 11.9,1,1, 1.047, 10495.961, 324.186, 52782.088 23/02/11,11:36:55,13,08,1, 11.9,1,1, 1.047, 10498.445, 324.219, 52782.159 23/02/11,11:36:55,14,08,1, 11.9,1,1, 1.047, 10496.018, 324.029, 52779.116 23/02/11,11:36:55,15,08,1, 11.9,1,1, 1.047, 10497.502, 324.122, 52783.730 23/02/11,11:36:55,16,08,1, 11.9,1,1, 1.047, 10497.909, 323.867, 52780.087 23/02/11,11:36:55,17,08,1, 11.9,1,1, 1.047, 10495.548, 323.876, 52780.033 23/02/11,11:36:55,18,08,1, 11.9,1,1, 1.047, 10497.935, 324.081, 52783.204 23/02/11,11:36:55,19,08,1, 11.9,1,1, 1.047, 10496.449, 323.858, 52778.440 23/02/11,11:36:56,00,07,1, 11.9,1,1, 1.049, 10496.444, 323.858, 52778.440 23/02/11,11:36:56,01,07,1, 11.9,1,1, 1.049, 10495.586, 323.851, 52780.169 23/02/11,11:36:56,02,07,1, 11.9,1,1, 1.049, 10497.977, 324.033, 52782.913 23/02/11,11:36:56,03,07,1, 11.9,1,1, 1.049, 10496.415, 323.966, 52778.510 23/02/11,11:36:56,04,07,1, 11.9,1,1, 1.049, 10496.225, 324.250, 52782.247 23/02/11,11:36:56,05,07,1, 11.9,1,1, 1.049, 10498.384, 324.071, 52781.936 23/02/11,11:36:56,06,07,1, 11.9,1,1, 1.049, 10496.045, 323.978, 52779.226 23/02/11,11:36:56,07,07,1, 11.9,1,1, 1.049, 10497.584, 324.159, 52783.730 23/02/11,11:36:56,08,07,1, 11.9,1,1, 1.049, 10497.820, 323.878, 52779.911 23/02/11,11:36:56,09,07,1, 11.9,1,1, 1.049, 10495.580, 323.878, 52780.100 23/02/11,11:36:56,10,07,1, 11.9,1,1, 1.049, 10497.921, 323.951, 52782.845 23/02/11,11:36:56,11,07,1, 11.9,1,1, 1.049, 10496.395, 323.911, 52778.513 23/02/11,11:36:56,12,07,1, 11.9,1,1, 1.049, 10496.240, 324.268, 52782.353 23/02/11,11:36:56,13,07,1, 11.9,1,1, 1.049, 10498.409, 324.159, 52781.919 23/02/11,11:36:56,14,07,1, 11.9,1,1, 1.049, 10496.034, 323.992, 52779.285 23/02/11,11:36:56,15,07,1, 11.9,1,1, 1.049, 10497.621, 324.117, 52783.638 23/02/11,11:36:56,16,07,1, 11.9,1,1, 1.049, 10497.842, 323.864, 52779.927 23/02/11,11:36:56,17,07,1, 11.9,1,1, 1.049, 10495.603, 323.987, 52780.292 23/02/11,11:36:56,18,07,1, 11.9,1,1, 1.049, 10497.920, 323.956, 52782.814 23/02/11,11:36:56,19,07,1, 11.9,1,1, 1.049, 10496.358, 323.895, 52778.437 23/02/11,11:36:57,00,07,1, 11.9,1,1, 1.049, 10496.352, 323.895, 52778.437 23/02/11,11:36:57,01,07,1, 11.9,1,1, 1.049, 10495.228, 323.705, 52778.844 23/02/11,11:36:57,02,07,1, 11.9,1,1, 1.049, 10497.702, 324.173, 52783.737 23/02/11,11:36:57,03,07,1, 11.9,1,1, 1.049, 10497.123, 323.981, 52778.851 23/02/11,11:36:57,04,07,1, 11.9,1,1, 1.049, 10495.525, 324.032, 52781.238 23/02/11,11:36:57,05,07,1, 11.9,1,1, 1.049, 10498.818, 324.269, 52783.344 23/02/11,11:36:57,06,07,1, 11.9,1,1, 1.049, 10496.365, 323.863, 52778.524 23/02/11,11:36:57,07,07,1, 11.9,1,1, 1.049, 10497.233, 324.187, 52784.545 23/02/11,11:36:57,08,07,1, 11.9,1,1, 1.049, 10497.921, 323.944, 52780.458 23/02/11,11:36:57,09,07,1, 11.9,1,1, 1.049, 10495.711, 323.894, 52779.964 23/02/11,11:36:57,10,07,1, 11.9,1,1, 1.049, 10497.742, 324.110, 52783.062 23/02/11,11:36:57,11,07,1, 11.9,1,1, 1.049, 10496.909, 323.945, 52779.252 23/02/11,11:36:57,12,07,1, 11.9,1,1, 1.049, 10496.076, 324.058, 52781.633 23/02/11,11:36:57,13,07,1, 11.9,1,1, 1.049, 10498.271, 324.188, 52782.419 23/02/11,11:36:57,14,07,1, 11.9,1,1, 1.049, 10496.361, 323.957, 52779.340 23/02/11,11:36:57,15,07,1, 11.9,1,1, 1.049, 10497.165, 324.066, 52783.029 23/02/11,11:36:57,16,07,1, 11.9,1,1, 1.049, 10497.984, 324.020, 52780.734 23/02/11,11:36:57,17,07,1, 11.9,1,1, 1.049, 10495.856, 323.854, 52779.948 23/02/11,11:36:57,18,07,1, 11.9,1,1, 1.049, 10497.702, 324.036, 52782.918 23/02/11,11:36:57,19,07,1, 11.9,1,1, 1.049, 10496.965, 324.019, 52779.336 23/02/11,11:36:58,00,08,1, 11.9,1,1, 1.050, 10496.961, 324.019, 52779.336 23/02/11,11:36:58,01,08,1, 11.9,1,1, 1.050, 10495.870, 323.825, 52780.171 23/02/11,11:36:58,02,08,1, 11.9,1,1, 1.050, 10497.710, 323.993, 52782.831 23/02/11,11:36:58,03,08,1, 11.9,1,1, 1.050, 10496.925, 323.983, 52779.379 23/02/11,11:36:58,04,08,1, 11.9,1,1, 1.050, 10496.284, 323.996, 52781.687 23/02/11,11:36:58,05,08,1, 11.9,1,1, 1.050, 10498.300, 324.107, 52782.149 23/02/11,11:36:58,06,08,1, 11.9,1,1, 1.050, 10496.470, 323.972, 52779.547 23/02/11,11:36:58,07,08,1, 11.9,1,1, 1.050, 10497.266, 323.986, 52782.938 23/02/11,11:36:58,08,08,1, 11.9,1,1, 1.050, 10497.891, 323.967, 52780.542 23/02/11,11:36:58,09,08,1, 11.9,1,1, 1.050, 10495.911, 323.789, 52780.080 23/02/11,11:36:58,10,08,1, 11.9,1,1, 1.050, 10497.753, 324.024, 52782.805 23/02/11,11:36:58,11,08,1, 11.9,1,1, 1.050, 10496.913, 323.988, 52779.337 23/02/11,11:36:58,12,08,1, 11.9,1,1, 1.050, 10496.310, 323.955, 52781.810 23/02/11,11:36:58,13,08,1, 11.9,1,1, 1.050, 10498.332, 324.103, 52782.158 23/02/11,11:36:58,14,08,1, 11.9,1,1, 1.050, 10496.448, 323.939, 52779.485 23/02/11,11:36:58,15,08,1, 11.9,1,1, 1.050, 10497.313, 323.953, 52782.935 23/02/11,11:36:58,16,08,1, 11.9,1,1, 1.050, 10497.924, 323.946, 52780.514 23/02/11,11:36:58,17,08,1, 11.9,1,1, 1.050, 10495.907, 323.825, 52780.102 23/02/11,11:36:58,18,08,1, 11.9,1,1, 1.050, 10497.803, 324.036, 52782.814 23/02/11,11:36:58,19,08,1, 11.9,1,1, 1.050, 10496.905, 323.967, 52779.332 23/02/11,11:36:59,00,08,1, 11.9,1,1, 1.047, 10496.902, 323.967, 52779.332 23/02/11,11:36:59,01,08,1, 11.9,1,1, 1.047, 10495.637, 323.844, 52780.043 23/02/11,11:36:59,02,08,1, 11.9,1,1, 1.047, 10498.263, 324.010, 52783.203 23/02/11,11:36:59,03,08,1, 11.9,1,1, 1.047, 10496.748, 323.797, 52778.621 23/02/11,11:36:59,04,08,1, 11.9,1,1, 1.047, 10496.317, 324.072, 52782.283 23/02/11,11:36:59,05,08,1, 11.9,1,1, 1.047, 10498.740, 324.040, 52782.096 23/02/11,11:36:59,06,08,1, 11.9,1,1, 1.047, 10496.078, 323.865, 52778.939 23/02/11,11:36:59,07,08,1, 11.9,1,1, 1.047, 10497.558, 323.987, 52783.607 23/02/11,11:36:59,08,08,1, 11.9,1,1, 1.047, 10497.991, 323.829, 52779.866 23/02/11,11:36:59,09,08,1, 11.9,1,1, 1.047, 10495.595, 323.774, 52780.096 23/02/11,11:36:59,10,08,1, 11.9,1,1, 1.047, 10498.271, 324.033, 52783.292 23/02/11,11:36:59,11,08,1, 11.9,1,1, 1.047, 10496.717, 323.812, 52778.596 23/02/11,11:36:59,12,08,1, 11.9,1,1, 1.047, 10496.384, 324.071, 52782.288 23/02/11,11:36:59,13,08,1, 11.9,1,1, 1.047, 10498.703, 324.038, 52782.049 23/02/11,11:36:59,14,08,1, 11.9,1,1, 1.047, 10496.084, 323.778, 52778.947 23/02/11,11:36:59,15,08,1, 11.9,1,1, 1.047, 10497.610, 323.967, 52783.634 23/02/11,11:36:59,16,08,1, 11.9,1,1, 1.047, 10498.007, 323.859, 52779.857 23/02/11,11:36:59,17,08,1, 11.9,1,1, 1.047, 10495.628, 323.776, 52780.049 23/02/11,11:36:59,18,08,1, 11.9,1,1, 1.047, 10498.280, 323.994, 52783.255 23/02/11,11:36:59,19,08,1, 11.9,1,1, 1.047, 10496.700, 323.801, 52778.565 23/02/11,11:37:00,00,08,1, 11.9,1,1, 1.052, 10496.694, 323.801, 52778.565 23/02/11,11:37:00,01,08,1, 11.9,1,1, 1.052, 10495.725, 323.814, 52780.315 23/02/11,11:37:00,02,08,1, 11.9,1,1, 1.052, 10498.236, 323.927, 52783.064 23/02/11,11:37:00,03,08,1, 11.9,1,1, 1.052, 10496.701, 323.791, 52778.712 23/02/11,11:37:00,04,08,1, 11.9,1,1, 1.052, 10496.522, 324.028, 52782.528 23/02/11,11:37:00,05,08,1, 11.9,1,1, 1.052, 10498.701, 323.982, 52781.914 23/02/11,11:37:00,06,08,1, 11.9,1,1, 1.052, 10496.199, 323.768, 52779.151 23/02/11,11:37:00,07,08,1, 11.9,1,1, 1.052, 10497.741, 323.920, 52783.539 23/02/11,11:37:00,08,08,1, 11.9,1,1, 1.052, 10497.951, 323.654, 52779.276 23/02/11,11:37:00,09,08,1, 11.9,1,1, 1.052, 10495.288, 323.775, 52780.253 23/02/11,11:37:00,10,08,1, 11.9,1,1, 1.052, 10498.719, 324.048, 52783.551 23/02/11,11:37:00,11,08,1, 11.9,1,1, 1.052, 10496.282, 323.765, 52777.718 23/02/11,11:37:00,12,08,1, 11.9,1,1, 1.052, 10496.632, 324.124, 52783.393 23/02/11,11:37:00,13,08,1, 11.9,1,1, 1.052, 10499.233, 323.903, 52781.801 23/02/11,11:37:00,14,08,1, 11.9,1,1, 1.052, 10495.631, 323.698, 52778.676 23/02/11,11:37:00,15,08,1, 11.9,1,1, 1.052, 10498.197, 324.077, 52784.515 23/02/11,11:37:00,16,08,1, 11.9,1,1, 1.052, 10497.804, 323.599, 52778.731 23/02/11,11:37:00,17,08,1, 11.9,1,1, 1.052, 10495.226, 323.749, 52780.350 23/02/11,11:37:00,18,08,1, 11.9,1,1, 1.052, 10498.738, 324.053, 52783.416 23/02/11,11:37:00,19,08,1, 11.9,1,1, 1.052, 10496.256, 323.768, 52777.704 23/02/11,11:37:01,00,08,1, 11.9,1,1, 1.048, 10496.252, 323.768, 52777.704 23/02/11,11:37:01,01,08,1, 11.9,1,1, 1.048, 10495.220, 323.864, 52780.507 23/02/11,11:37:01,02,08,1, 11.9,1,1, 1.048, 10498.884, 323.991, 52783.541 23/02/11,11:37:01,03,08,1, 11.9,1,1, 1.048, 10496.238, 323.621, 52777.540 23/02/11,11:37:01,04,08,1, 11.9,1,1, 1.048, 10496.806, 324.129, 52783.625 23/02/11,11:37:01,05,08,1, 11.9,1,1, 1.048, 10499.322, 323.944, 52781.687 23/02/11,11:37:01,06,08,1, 11.9,1,1, 1.048, 10495.667, 323.597, 52778.578 23/02/11,11:37:01,07,08,1, 11.9,1,1, 1.048, 10498.256, 323.997, 52784.493 23/02/11,11:37:01,08,08,1, 11.9,1,1, 1.048, 10497.730, 323.522, 52778.488 23/02/11,11:37:01,09,08,1, 11.9,1,1, 1.048, 10495.243, 323.796, 52780.544 23/02/11,11:37:01,10,08,1, 11.9,1,1, 1.048, 10499.150, 324.143, 52783.987 23/02/11,11:37:01,11,08,1, 11.9,1,1, 1.048, 10495.782, 323.603, 52777.333 23/02/11,11:37:01,12,08,1, 11.9,1,1, 1.048, 10497.171, 324.178, 52784.304 23/02/11,11:37:01,13,08,1, 11.9,1,1, 1.048, 10499.216, 323.810, 52780.975 23/02/11,11:37:01,14,08,1, 11.9,1,1, 1.048, 10495.439, 323.714, 52778.875 23/02/11,11:37:01,15,08,1, 11.9,1,1, 1.048, 10498.650, 324.018, 52784.777 23/02/11,11:37:01,16,08,1, 11.9,1,1, 1.048, 10497.373, 323.369, 52777.773 23/02/11,11:37:01,17,08,1, 11.9,1,1, 1.048, 10495.362, 323.885, 52781.267 23/02/11,11:37:01,18,08,1, 11.9,1,1, 1.048, 10499.143, 323.975, 52783.187 23/02/11,11:37:01,19,08,1, 11.9,1,1, 1.048, 10495.841, 323.696, 52777.352 23/02/11,11:37:02,00,08,1, 11.8,1,1, 1.045, 10495.834, 323.696, 52777.352 23/02/11,11:37:02,01,08,1, 11.8,1,1, 1.045, 10495.960, 323.984, 52781.960 23/02/11,11:37:02,02,08,1, 11.8,1,1, 1.045, 10499.045, 323.768, 52782.355 23/02/11,11:37:02,03,08,1, 11.8,1,1, 1.045, 10495.829, 323.679, 52777.835 23/02/11,11:37:02,04,08,1, 11.8,1,1, 1.045, 10497.823, 324.271, 52784.537 23/02/11,11:37:02,05,08,1, 11.8,1,1, 1.045, 10498.854, 323.618, 52780.127 23/02/11,11:37:02,06,08,1, 11.8,1,1, 1.045, 10495.721, 323.728, 52779.724 23/02/11,11:37:02,07,08,1, 11.8,1,1, 1.045, 10498.948, 323.867, 52784.135 23/02/11,11:37:02,08,08,1, 11.8,1,1, 1.045, 10497.014, 323.405, 52777.655 23/02/11,11:37:02,09,08,1, 11.8,1,1, 1.045, 10495.879, 324.004, 52781.916 23/02/11,11:37:02,10,08,1, 11.8,1,1, 1.045, 10499.096, 323.841, 52782.353 23/02/11,11:37:02,11,08,1, 11.8,1,1, 1.045, 10495.828, 323.690, 52777.809 23/02/11,11:37:02,12,08,1, 11.8,1,1, 1.045, 10497.672, 324.255, 52784.219 23/02/11,11:37:02,13,08,1, 11.8,1,1, 1.045, 10499.431, 323.625, 52779.767 23/02/11,11:37:02,14,08,1, 11.8,1,1, 1.045, 10495.008, 323.699, 52779.056 23/02/11,11:37:02,15,08,1, 11.8,1,1, 1.045, 10499.502, 324.003, 52785.440 23/02/11,11:37:02,16,08,1, 11.8,1,1, 1.045, 10496.964, 323.194, 52776.508 23/02/11,11:37:02,17,08,1, 11.8,1,1, 1.045, 10495.491, 324.137, 52782.460 23/02/11,11:37:02,18,08,1, 11.8,1,1, 1.045, 10499.798, 323.949, 52782.960 23/02/11,11:37:02,19,08,1, 11.8,1,1, 1.045, 10495.261, 323.500, 52776.597 23/02/11,11:37:03,00,07,1, 11.9,1,1, 1.051, 10495.259, 323.500, 52776.597 23/02/11,11:37:03,01,07,1, 11.9,1,1, 1.051, 10495.805, 323.971, 52782.196 23/02/11,11:37:03,02,07,1, 11.9,1,1, 1.051, 10499.611, 323.880, 52782.742 23/02/11,11:37:03,03,07,1, 11.9,1,1, 1.051, 10495.608, 323.610, 52777.239 23/02/11,11:37:03,04,07,1, 11.9,1,1, 1.051, 10497.992, 324.257, 52785.240 23/02/11,11:37:03,05,07,1, 11.9,1,1, 1.051, 10499.159, 323.457, 52779.777 23/02/11,11:37:03,06,07,1, 11.9,1,1, 1.051, 10495.330, 323.645, 52779.335 23/02/11,11:37:03,07,07,1, 11.9,1,1, 1.051, 10499.404, 324.006, 52784.954 23/02/11,11:37:03,08,07,1, 11.9,1,1, 1.051, 10496.992, 323.320, 52776.844 23/02/11,11:37:03,09,07,1, 11.9,1,1, 1.051, 10495.780, 323.950, 52782.179 23/02/11,11:37:03,10,07,1, 11.9,1,1, 1.051, 10499.598, 323.823, 52782.650 23/02/11,11:37:03,11,07,1, 11.9,1,1, 1.051, 10495.668, 323.615, 52777.231 23/02/11,11:37:03,12,07,1, 11.9,1,1, 1.051, 10498.028, 324.331, 52785.200 23/02/11,11:37:03,13,07,1, 11.9,1,1, 1.051, 10499.197, 323.481, 52779.787 23/02/11,11:37:03,14,07,1, 11.9,1,1, 1.051, 10495.322, 323.613, 52779.325 23/02/11,11:37:03,15,07,1, 11.9,1,1, 1.051, 10499.342, 323.934, 52784.827 23/02/11,11:37:03,16,07,1, 11.9,1,1, 1.051, 10497.018, 323.344, 52776.844 23/02/11,11:37:03,17,07,1, 11.9,1,1, 1.051, 10495.824, 324.013, 52782.228 23/02/11,11:37:03,18,07,1, 11.9,1,1, 1.051, 10499.676, 323.812, 52782.774 23/02/11,11:37:03,19,07,1, 11.9,1,1, 1.051, 10495.619, 323.514, 52777.196 23/02/11,11:37:04,00,07,1, 11.9,1,1, 1.050, 10495.617, 323.514, 52777.196 23/02/11,11:37:04,01,07,1, 11.9,1,1, 1.050, 10495.978, 323.982, 52782.336 23/02/11,11:37:04,02,07,1, 11.9,1,1, 1.050, 10499.681, 323.859, 52782.508 23/02/11,11:37:04,03,07,1, 11.9,1,1, 1.050, 10495.695, 323.512, 52777.259 23/02/11,11:37:04,04,07,1, 11.9,1,1, 1.050, 10498.241, 324.174, 52785.132 23/02/11,11:37:04,05,07,1, 11.9,1,1, 1.050, 10499.156, 323.480, 52779.550 23/02/11,11:37:04,06,07,1, 11.9,1,1, 1.050, 10495.563, 323.715, 52779.608 23/02/11,11:37:04,07,07,1, 11.9,1,1, 1.050, 10499.502, 323.897, 52784.726 23/02/11,11:37:04,08,07,1, 11.9,1,1, 1.050, 10496.967, 323.162, 52776.774 23/02/11,11:37:04,09,07,1, 11.9,1,1, 1.050, 10495.996, 323.961, 52782.362 23/02/11,11:37:04,10,07,1, 11.9,1,1, 1.050, 10499.695, 323.834, 52782.503 23/02/11,11:37:04,11,07,1, 11.9,1,1, 1.050, 10495.724, 323.587, 52777.384 23/02/11,11:37:04,12,07,1, 11.9,1,1, 1.050, 10498.214, 324.165, 52785.231 23/02/11,11:37:04,13,07,1, 11.9,1,1, 1.050, 10499.216, 323.389, 52779.619 23/02/11,11:37:04,14,07,1, 11.9,1,1, 1.050, 10495.527, 323.651, 52779.512 23/02/11,11:37:04,15,07,1, 11.9,1,1, 1.050, 10499.507, 323.909, 52784.732 23/02/11,11:37:04,16,07,1, 11.9,1,1, 1.050, 10497.010, 323.268, 52776.842 23/02/11,11:37:04,17,07,1, 11.9,1,1, 1.050, 10496.005, 323.861, 52782.360 23/02/11,11:37:04,18,07,1, 11.9,1,1, 1.050, 10499.655, 323.748, 52782.487 23/02/11,11:37:04,19,07,1, 11.9,1,1, 1.050, 10495.789, 323.605, 52777.421 23/02/11,11:37:05,00,07,1, 11.9,1,1, 1.047, 10495.784, 323.605, 52777.421 23/02/11,11:37:05,01,07,1, 11.9,1,1, 1.047, 10496.090, 323.941, 52782.321 23/02/11,11:37:05,02,07,1, 11.9,1,1, 1.047, 10499.858, 323.772, 52782.520 23/02/11,11:37:05,03,07,1, 11.9,1,1, 1.047, 10495.851, 323.462, 52777.175 23/02/11,11:37:05,04,07,1, 11.9,1,1, 1.047, 10498.367, 324.134, 52785.166 23/02/11,11:37:05,05,07,1, 11.9,1,1, 1.047, 10499.411, 323.441, 52779.700 23/02/11,11:37:05,06,07,1, 11.9,1,1, 1.047, 10495.596, 323.541, 52779.508 23/02/11,11:37:05,07,07,1, 11.9,1,1, 1.047, 10499.623, 323.734, 52784.642 23/02/11,11:37:05,08,07,1, 11.9,1,1, 1.047, 10497.158, 323.174, 52776.850 23/02/11,11:37:05,09,07,1, 11.9,1,1, 1.047, 10496.104, 323.918, 52782.342 23/02/11,11:37:05,10,07,1, 11.9,1,1, 1.047, 10499.850, 323.768, 52782.546 23/02/11,11:37:05,11,07,1, 11.9,1,1, 1.047, 10495.862, 323.452, 52777.237 23/02/11,11:37:05,12,07,1, 11.9,1,1, 1.047, 10498.283, 324.085, 52785.136 23/02/11,11:37:05,13,07,1, 11.9,1,1, 1.047, 10499.374, 323.356, 52779.707 23/02/11,11:37:05,14,07,1, 11.9,1,1, 1.047, 10495.628, 323.577, 52779.414 23/02/11,11:37:05,15,07,1, 11.9,1,1, 1.047, 10499.619, 323.791, 52784.726 23/02/11,11:37:05,16,07,1, 11.9,1,1, 1.047, 10497.144, 323.107, 52776.710 23/02/11,11:37:05,17,07,1, 11.9,1,1, 1.047, 10496.112, 323.920, 52782.308 23/02/11,11:37:05,18,07,1, 11.9,1,1, 1.047, 10499.922, 323.813, 52782.623 23/02/11,11:37:05,19,07,1, 11.9,1,1, 1.047, 10495.897, 323.507, 52777.288 23/02/11,11:37:06,00,06,1, 11.9,1,1, 1.051, 10495.893, 323.507, 52777.288 23/02/11,11:37:06,01,06,1, 11.9,1,1, 1.051, 10496.331, 323.819, 52782.335 23/02/11,11:37:06,02,06,1, 11.9,1,1, 1.051, 10499.904, 323.604, 52782.439 23/02/11,11:37:06,03,06,1, 11.9,1,1, 1.051, 10495.994, 323.507, 52777.331 23/02/11,11:37:06,04,06,1, 11.9,1,1, 1.051, 10498.513, 324.098, 52785.108 23/02/11,11:37:06,05,06,1, 11.9,1,1, 1.051, 10499.419, 323.319, 52779.579 23/02/11,11:37:06,06,06,1, 11.9,1,1, 1.051, 10495.804, 323.470, 52779.455 23/02/11,11:37:06,07,06,1, 11.9,1,1, 1.051, 10499.738, 323.734, 52784.557 23/02/11,11:37:06,08,06,1, 11.9,1,1, 1.051, 10497.281, 323.162, 52776.819 23/02/11,11:37:06,09,06,1, 11.9,1,1, 1.051, 10496.310, 323.908, 52782.351 23/02/11,11:37:06,10,06,1, 11.9,1,1, 1.051, 10499.923, 323.622, 52782.343 23/02/11,11:37:06,11,06,1, 11.9,1,1, 1.051, 10496.006, 323.435, 52777.301 23/02/11,11:37:06,12,06,1, 11.9,1,1, 1.051, 10498.502, 324.074, 52785.135 23/02/11,11:37:06,13,06,1, 11.9,1,1, 1.051, 10499.464, 323.390, 52779.601 23/02/11,11:37:06,14,06,1, 11.9,1,1, 1.051, 10495.861, 323.540, 52779.415 23/02/11,11:37:06,15,06,1, 11.9,1,1, 1.051, 10499.761, 323.730, 52784.560 23/02/11,11:37:06,16,06,1, 11.9,1,1, 1.051, 10497.279, 323.097, 52776.778 23/02/11,11:37:06,17,06,1, 11.9,1,1, 1.051, 10496.299, 323.913, 52782.313 23/02/11,11:37:06,18,06,1, 11.9,1,1, 1.051, 10499.944, 323.694, 52782.436 23/02/11,11:37:06,19,06,1, 11.9,1,1, 1.051, 10495.966, 323.419, 52777.241 23/02/11,11:37:07,00,06,1, 12.0,1,1, 1.047, 10495.960, 323.419, 52777.241 23/02/11,11:37:07,01,06,1, 12.0,1,1, 1.047, 10496.247, 323.757, 52782.061 23/02/11,11:37:07,02,06,1, 12.0,1,1, 1.047, 10500.153, 323.690, 52782.623 23/02/11,11:37:07,03,06,1, 12.0,1,1, 1.047, 10496.158, 323.420, 52777.123 23/02/11,11:37:07,04,06,1, 12.0,1,1, 1.047, 10498.497, 324.006, 52785.053 23/02/11,11:37:07,05,06,1, 12.0,1,1, 1.047, 10499.706, 323.247, 52779.742 23/02/11,11:37:07,06,06,1, 12.0,1,1, 1.047, 10495.889, 323.448, 52779.207 23/02/11,11:37:07,07,06,1, 12.0,1,1, 1.047, 10499.853, 323.813, 52784.825 23/02/11,11:37:07,08,06,1, 12.0,1,1, 1.047, 10497.539, 323.079, 52776.822 23/02/11,11:37:07,09,06,1, 12.0,1,1, 1.047, 10496.282, 323.741, 52782.089 23/02/11,11:37:07,10,06,1, 12.0,1,1, 1.047, 10500.094, 323.661, 52782.606 23/02/11,11:37:07,11,06,1, 12.0,1,1, 1.047, 10496.179, 323.404, 52777.148 23/02/11,11:37:07,12,06,1, 12.0,1,1, 1.047, 10498.509, 324.087, 52785.075 23/02/11,11:37:07,13,06,1, 12.0,1,1, 1.047, 10499.709, 323.301, 52779.777 23/02/11,11:37:07,14,06,1, 12.0,1,1, 1.047, 10495.852, 323.368, 52779.160 23/02/11,11:37:07,15,06,1, 12.0,1,1, 1.047, 10499.886, 323.739, 52784.841 23/02/11,11:37:07,16,06,1, 12.0,1,1, 1.047, 10497.558, 323.074, 52776.834 23/02/11,11:37:07,17,06,1, 12.0,1,1, 1.047, 10496.310, 323.772, 52782.125 23/02/11,11:37:07,18,06,1, 12.0,1,1, 1.047, 10500.150, 323.579, 52782.634 23/02/11,11:37:07,19,06,1, 12.0,1,1, 1.047, 10496.116, 323.297, 52776.985 23/02/11,11:37:08,00,06,1, 11.9,1,1, 1.049, 10496.110, 323.297, 52776.985 23/02/11,11:37:08,01,06,1, 11.9,1,1, 1.049, 10496.399, 323.769, 52781.997 23/02/11,11:37:08,02,06,1, 11.9,1,1, 1.049, 10500.210, 323.659, 52782.641 23/02/11,11:37:08,03,06,1, 11.9,1,1, 1.049, 10496.255, 323.291, 52776.960 23/02/11,11:37:08,04,06,1, 11.9,1,1, 1.049, 10498.489, 323.940, 52784.850 23/02/11,11:37:08,05,06,1, 11.9,1,1, 1.049, 10499.834, 323.256, 52779.906 23/02/11,11:37:08,06,06,1, 11.9,1,1, 1.049, 10496.060, 323.467, 52779.210 23/02/11,11:37:08,07,06,1, 11.9,1,1, 1.049, 10500.008, 323.728, 52784.888 23/02/11,11:37:08,08,06,1, 11.9,1,1, 1.049, 10497.772, 322.944, 52776.884 23/02/11,11:37:08,09,06,1, 11.9,1,1, 1.049, 10496.374, 323.696, 52781.866 23/02/11,11:37:08,10,06,1, 11.9,1,1, 1.049, 10500.262, 323.631, 52782.749 23/02/11,11:37:08,11,06,1, 11.9,1,1, 1.049, 10496.294, 323.322, 52776.974 23/02/11,11:37:08,12,06,1, 11.9,1,1, 1.049, 10498.489, 323.964, 52784.852 23/02/11,11:37:08,13,06,1, 11.9,1,1, 1.049, 10499.873, 323.263, 52779.964 23/02/11,11:37:08,14,06,1, 11.9,1,1, 1.049, 10496.094, 323.387, 52779.168 23/02/11,11:37:08,15,06,1, 11.9,1,1, 1.049, 10500.001, 323.722, 52784.836 23/02/11,11:37:08,16,06,1, 11.9,1,1, 1.049, 10497.865, 323.003, 52776.973 23/02/11,11:37:08,17,06,1, 11.9,1,1, 1.049, 10496.390, 323.669, 52781.836 23/02/11,11:37:08,18,06,1, 11.9,1,1, 1.049, 10500.273, 323.563, 52782.721 23/02/11,11:37:08,19,06,1, 11.9,1,1, 1.049, 10496.351, 323.302, 52777.113 23/02/11,11:37:09,00,06,1, 11.9,1,1, 1.049, 10496.343, 323.302, 52777.113 23/02/11,11:37:09,01,06,1, 11.9,1,1, 1.049, 10496.354, 323.616, 52781.383 23/02/11,11:37:09,02,06,1, 11.9,1,1, 1.049, 10500.364, 323.569, 52783.055 23/02/11,11:37:09,03,06,1, 11.9,1,1, 1.049, 10496.470, 323.142, 52776.635 23/02/11,11:37:09,04,06,1, 11.9,1,1, 1.049, 10498.227, 323.936, 52784.552 23/02/11,11:37:09,05,06,1, 11.9,1,1, 1.049, 10500.231, 323.317, 52780.468 23/02/11,11:37:09,06,06,1, 11.9,1,1, 1.049, 10496.222, 323.370, 52778.731 23/02/11,11:37:09,07,06,1, 11.9,1,1, 1.049, 10499.961, 323.675, 52785.048 23/02/11,11:37:09,08,06,1, 11.9,1,1, 1.049, 10498.266, 322.932, 52777.228 23/02/11,11:37:09,09,06,1, 11.9,1,1, 1.049, 10496.279, 323.613, 52781.351 23/02/11,11:37:09,10,06,1, 11.9,1,1, 1.049, 10500.358, 323.594, 52783.183 23/02/11,11:37:09,11,06,1, 11.9,1,1, 1.049, 10496.547, 323.163, 52776.634 23/02/11,11:37:09,12,06,1, 11.9,1,1, 1.049, 10498.185, 323.915, 52784.504 23/02/11,11:37:09,13,06,1, 11.9,1,1, 1.049, 10500.290, 323.323, 52780.497 23/02/11,11:37:09,14,06,1, 11.9,1,1, 1.049, 10496.222, 323.306, 52778.688 23/02/11,11:37:09,15,06,1, 11.9,1,1, 1.049, 10499.989, 323.731, 52785.111 23/02/11,11:37:09,16,06,1, 11.9,1,1, 1.049, 10498.296, 322.881, 52777.230 23/02/11,11:37:09,17,06,1, 11.9,1,1, 1.049, 10496.270, 323.543, 52781.251 23/02/11,11:37:09,18,06,1, 11.9,1,1, 1.049, 10500.382, 323.658, 52783.193 23/02/11,11:37:09,19,06,1, 11.9,1,1, 1.049, 10496.616, 323.224, 52776.710 23/02/11,11:37:10,00,07,1, 11.8,1,1, 1.051, 10496.610, 323.224, 52776.710 23/02/11,11:37:10,01,07,1, 11.8,1,1, 1.051, 10496.085, 323.418, 52780.375 23/02/11,11:37:10,02,07,1, 11.8,1,1, 1.051, 10500.446, 323.520, 52783.774 23/02/11,11:37:10,03,07,1, 11.8,1,1, 1.051, 10496.877, 323.003, 52776.265 23/02/11,11:37:10,04,07,1, 11.8,1,1, 1.051, 10497.729, 323.904, 52783.974 23/02/11,11:37:10,05,07,1, 11.8,1,1, 1.051, 10500.646, 323.403, 52781.428 23/02/11,11:37:10,06,07,1, 11.8,1,1, 1.051, 10496.238, 323.156, 52777.890 23/02/11,11:37:10,07,07,1, 11.8,1,1, 1.051, 10499.755, 323.670, 52785.308 23/02/11,11:37:10,08,07,1, 11.8,1,1, 1.051, 10499.234, 323.141, 52779.072 23/02/11,11:37:10,09,07,1, 11.8,1,1, 1.051, 10496.005, 323.271, 52779.496 23/02/11,11:37:10,10,07,1, 11.8,1,1, 1.051, 10500.067, 323.631, 52784.021 23/02/11,11:37:10,11,07,1, 11.8,1,1, 1.051, 10497.533, 323.038, 52776.812 23/02/11,11:37:10,12,07,1, 11.8,1,1, 1.051, 10497.251, 323.635, 52782.808 23/02/11,11:37:10,13,07,1, 11.8,1,1, 1.051, 10500.716, 323.566, 52782.240 23/02/11,11:37:10,14,07,1, 11.8,1,1, 1.051, 10496.652, 323.184, 52777.670 23/02/11,11:37:10,15,07,1, 11.8,1,1, 1.051, 10499.175, 323.602, 52784.686 23/02/11,11:37:10,16,07,1, 11.8,1,1, 1.051, 10499.535, 323.004, 52778.784 23/02/11,11:37:10,17,07,1, 11.8,1,1, 1.051, 10496.037, 323.258, 52779.407 23/02/11,11:37:10,18,07,1, 11.8,1,1, 1.051, 10500.071, 323.631, 52784.033 23/02/11,11:37:10,19,07,1, 11.8,1,1, 1.051, 10497.549, 323.141, 52776.935 23/02/11,11:37:11,00,07,1, 11.9,1,1, 1.052, 10497.545, 323.141, 52776.935 23/02/11,11:37:11,01,07,1, 11.9,1,1, 1.052, 10496.004, 323.106, 52778.902 23/02/11,11:37:11,02,07,1, 11.9,1,1, 1.052, 10500.026, 323.592, 52784.324 23/02/11,11:37:11,03,07,1, 11.9,1,1, 1.052, 10497.936, 323.072, 52776.909 23/02/11,11:37:11,04,07,1, 11.9,1,1, 1.052, 10496.934, 323.630, 52782.258 23/02/11,11:37:11,05,07,1, 11.9,1,1, 1.052, 10500.829, 323.508, 52782.715 23/02/11,11:37:11,06,07,1, 11.9,1,1, 1.052, 10496.865, 323.015, 52777.199 23/02/11,11:37:11,07,07,1, 11.9,1,1, 1.052, 10499.035, 323.651, 52784.756 23/02/11,11:37:11,08,07,1, 11.9,1,1, 1.052, 10500.041, 323.162, 52779.528 23/02/11,11:37:11,09,07,1, 11.9,1,1, 1.052, 10496.116, 323.102, 52778.855 23/02/11,11:37:11,10,07,1, 11.9,1,1, 1.052, 10500.045, 323.529, 52784.399 23/02/11,11:37:11,11,07,1, 11.9,1,1, 1.052, 10497.944, 322.974, 52776.959 23/02/11,11:37:11,12,07,1, 11.9,1,1, 1.052, 10496.850, 323.634, 52782.170 23/02/11,11:37:11,13,07,1, 11.9,1,1, 1.052, 10500.868, 323.598, 52782.871 23/02/11,11:37:11,14,07,1, 11.9,1,1, 1.052, 10496.887, 323.074, 52777.282 23/02/11,11:37:11,15,07,1, 11.9,1,1, 1.052, 10498.946, 323.584, 52784.619 23/02/11,11:37:11,16,07,1, 11.9,1,1, 1.052, 10500.080, 323.116, 52779.606 23/02/11,11:37:11,17,07,1, 11.9,1,1, 1.052, 10496.149, 323.157, 52778.878 23/02/11,11:37:11,18,07,1, 11.9,1,1, 1.052, 10500.036, 323.574, 52784.454 23/02/11,11:37:11,19,07,1, 11.9,1,1, 1.052, 10497.948, 322.884, 52776.929 23/02/11,11:37:12,00,07,1, 11.7,1,1, 1.048, 10497.946, 322.884, 52776.929 23/02/11,11:37:12,01,07,1, 11.7,1,1, 1.048, 10496.405, 322.977, 52778.488 23/02/11,11:37:12,02,07,1, 11.7,1,1, 1.048, 10499.964, 323.548, 52784.459 23/02/11,11:37:12,03,07,1, 11.7,1,1, 1.048, 10498.458, 322.955, 52777.219 23/02/11,11:37:12,04,07,1, 11.7,1,1, 1.048, 10496.678, 323.419, 52781.366 23/02/11,11:37:12,05,07,1, 11.7,1,1, 1.048, 10500.714, 323.543, 52783.104 23/02/11,11:37:12,06,07,1, 11.7,1,1, 1.048, 10497.228, 323.107, 52777.172 23/02/11,11:37:12,07,07,1, 11.7,1,1, 1.048, 10498.740, 323.658, 52784.430 23/02/11,11:37:12,08,07,1, 11.7,1,1, 1.048, 10500.506, 323.178, 52780.322 23/02/11,11:37:12,09,07,1, 11.7,1,1, 1.048, 10496.363, 323.015, 52778.439 23/02/11,11:37:12,10,07,1, 11.7,1,1, 1.048, 10499.950, 323.476, 52784.394 23/02/11,11:37:12,11,07,1, 11.7,1,1, 1.048, 10498.452, 322.976, 52777.309 23/02/11,11:37:12,12,07,1, 11.7,1,1, 1.048, 10496.706, 323.463, 52781.317 23/02/11,11:37:12,13,07,1, 11.7,1,1, 1.048, 10500.713, 323.516, 52783.186 23/02/11,11:37:12,14,07,1, 11.7,1,1, 1.048, 10497.231, 322.998, 52777.037 23/02/11,11:37:12,15,07,1, 11.7,1,1, 1.048, 10498.761, 323.657, 52784.429 23/02/11,11:37:12,16,07,1, 11.7,1,1, 1.048, 10500.560, 323.186, 52780.492 23/02/11,11:37:12,17,07,1, 11.7,1,1, 1.048, 10496.497, 323.016, 52778.445 23/02/11,11:37:12,18,07,1, 11.7,1,1, 1.048, 10499.949, 323.440, 52784.475 23/02/11,11:37:12,19,07,1, 11.7,1,1, 1.048, 10498.553, 322.936, 52777.336 23/02/11,11:37:13,00,07,1, 11.9,1,1, 1.050, 10498.546, 322.936, 52777.336 23/02/11,11:37:13,01,07,1, 11.9,1,1, 1.050, 10496.661, 323.014, 52777.881 23/02/11,11:37:13,02,07,1, 11.9,1,1, 1.050, 10499.927, 323.568, 52784.894 23/02/11,11:37:13,03,07,1, 11.9,1,1, 1.050, 10499.134, 322.891, 52777.761 23/02/11,11:37:13,04,07,1, 11.9,1,1, 1.050, 10496.412, 323.186, 52780.335 23/02/11,11:37:13,05,07,1, 11.9,1,1, 1.050, 10500.774, 323.570, 52783.794 23/02/11,11:37:13,06,07,1, 11.9,1,1, 1.050, 10497.535, 323.025, 52776.897 23/02/11,11:37:13,07,07,1, 11.9,1,1, 1.050, 10498.234, 323.628, 52783.812 23/02/11,11:37:13,08,07,1, 11.9,1,1, 1.050, 10500.973, 323.268, 52781.303 23/02/11,11:37:13,09,07,1, 11.9,1,1, 1.050, 10496.691, 322.967, 52777.866 23/02/11,11:37:13,10,07,1, 11.9,1,1, 1.050, 10499.888, 323.520, 52784.777 23/02/11,11:37:13,11,07,1, 11.9,1,1, 1.050, 10499.240, 322.924, 52777.817 23/02/11,11:37:13,12,07,1, 11.9,1,1, 1.050, 10496.434, 323.216, 52780.273 23/02/11,11:37:13,13,07,1, 11.9,1,1, 1.050, 10500.698, 323.466, 52783.742 23/02/11,11:37:13,14,07,1, 11.9,1,1, 1.050, 10497.553, 322.997, 52776.845 23/02/11,11:37:13,15,07,1, 11.9,1,1, 1.050, 10498.182, 323.654, 52783.853 23/02/11,11:37:13,16,07,1, 11.9,1,1, 1.050, 10501.032, 323.276, 52781.463 23/02/11,11:37:13,17,07,1, 11.9,1,1, 1.050, 10496.735, 322.886, 52777.768 23/02/11,11:37:13,18,07,1, 11.9,1,1, 1.050, 10499.875, 323.460, 52784.820 23/02/11,11:37:13,19,07,1, 11.9,1,1, 1.050, 10499.341, 322.877, 52777.905 23/02/11,11:37:14,00,08,1, 11.9,1,1, 1.051, 10499.339, 322.877, 52777.905 23/02/11,11:37:14,01,08,1, 11.9,1,1, 1.051, 10496.570, 322.901, 52776.898 23/02/11,11:37:14,02,08,1, 11.9,1,1, 1.051, 10500.075, 323.619, 52785.782 23/02/11,11:37:14,03,08,1, 11.9,1,1, 1.051, 10500.008, 322.715, 52777.879 23/02/11,11:37:14,04,08,1, 11.9,1,1, 1.051, 10496.030, 323.083, 52779.535 23/02/11,11:37:14,05,08,1, 11.9,1,1, 1.051, 10501.164, 323.566, 52784.765 23/02/11,11:37:14,06,08,1, 11.9,1,1, 1.051, 10497.656, 322.791, 52775.809 23/02/11,11:37:14,07,08,1, 11.9,1,1, 1.051, 10497.631, 323.648, 52783.518 23/02/11,11:37:14,08,08,1, 11.9,1,1, 1.051, 10501.660, 323.277, 52782.162 23/02/11,11:37:14,09,08,1, 11.9,1,1, 1.051, 10496.575, 322.892, 52776.827 23/02/11,11:37:14,10,08,1, 11.9,1,1, 1.051, 10500.047, 323.692, 52785.837 23/02/11,11:37:14,11,08,1, 11.9,1,1, 1.051, 10500.111, 322.780, 52778.046 23/02/11,11:37:14,12,08,1, 11.9,1,1, 1.051, 10495.996, 323.017, 52779.272 23/02/11,11:37:14,13,08,1, 11.9,1,1, 1.051, 10501.152, 323.529, 52784.803 23/02/11,11:37:14,14,08,1, 11.9,1,1, 1.051, 10497.762, 322.823, 52775.799 23/02/11,11:37:14,15,08,1, 11.9,1,1, 1.051, 10497.572, 323.644, 52783.453 23/02/11,11:37:14,16,08,1, 11.9,1,1, 1.051, 10501.681, 323.300, 52782.257 23/02/11,11:37:14,17,08,1, 11.9,1,1, 1.051, 10496.615, 322.864, 52776.670 23/02/11,11:37:14,18,08,1, 11.9,1,1, 1.051, 10500.048, 323.668, 52785.900 23/02/11,11:37:14,19,08,1, 11.9,1,1, 1.051, 10500.225, 322.810, 52778.182 23/02/11,11:37:15,00,06,1, 11.9,1,1, 1.048, 10500.224, 322.810, 52778.182 23/02/11,11:37:15,01,06,1, 11.9,1,1, 1.048, 10496.951, 322.793, 52776.170 23/02/11,11:37:15,02,06,1, 11.9,1,1, 1.048, 10499.419, 323.625, 52785.497 23/02/11,11:37:15,03,06,1, 11.9,1,1, 1.048, 10501.040, 322.877, 52779.452 23/02/11,11:37:15,04,06,1, 11.9,1,1, 1.048, 10496.169, 322.923, 52778.240 23/02/11,11:37:15,05,06,1, 11.9,1,1, 1.048, 10501.022, 323.620, 52785.387 23/02/11,11:37:15,06,06,1, 11.9,1,1, 1.048, 10498.535, 322.671, 52776.047 23/02/11,11:37:15,07,06,1, 11.9,1,1, 1.048, 10496.868, 323.370, 52781.911 23/02/11,11:37:15,08,06,1, 11.9,1,1, 1.048, 10501.871, 323.502, 52783.375 23/02/11,11:37:15,09,06,1, 11.9,1,1, 1.048, 10497.052, 322.828, 52776.165 23/02/11,11:37:15,10,06,1, 11.9,1,1, 1.048, 10499.369, 323.608, 52785.423 23/02/11,11:37:15,11,06,1, 11.9,1,1, 1.048, 10501.168, 322.846, 52779.588 23/02/11,11:37:15,12,06,1, 11.9,1,1, 1.048, 10496.226, 322.854, 52778.150 23/02/11,11:37:15,13,06,1, 11.9,1,1, 1.048, 10500.989, 323.571, 52785.441 23/02/11,11:37:15,14,06,1, 11.9,1,1, 1.048, 10498.636, 322.657, 52776.154 23/02/11,11:37:15,15,06,1, 11.9,1,1, 1.048, 10496.808, 323.326, 52781.753 23/02/11,11:37:15,16,06,1, 11.9,1,1, 1.048, 10501.840, 323.424, 52783.494 23/02/11,11:37:15,17,06,1, 11.9,1,1, 1.048, 10497.101, 322.799, 52776.049 23/02/11,11:37:15,18,06,1, 11.9,1,1, 1.048, 10499.326, 323.714, 52785.488 23/02/11,11:37:15,19,06,1, 11.9,1,1, 1.048, 10501.249, 322.922, 52779.798 23/02/11,11:37:16,00,07,1, 11.9,1,1, 1.049, 10501.242, 322.922, 52779.798 23/02/11,11:37:16,01,07,1, 11.9,1,1, 1.049, 10497.518, 322.711, 52775.807 23/02/11,11:37:16,02,07,1, 11.9,1,1, 1.049, 10498.675, 323.568, 52784.517 23/02/11,11:37:16,03,07,1, 11.9,1,1, 1.049, 10501.777, 323.113, 52781.063 23/02/11,11:37:16,04,07,1, 11.9,1,1, 1.049, 10496.638, 322.818, 52777.367 23/02/11,11:37:16,05,07,1, 11.9,1,1, 1.049, 10500.715, 323.436, 52785.565 23/02/11,11:37:16,06,07,1, 11.9,1,1, 1.049, 10499.619, 322.589, 52777.004 23/02/11,11:37:16,07,07,1, 11.9,1,1, 1.049, 10496.477, 323.136, 52780.303 23/02/11,11:37:16,08,07,1, 11.9,1,1, 1.049, 10501.707, 323.542, 52784.186 23/02/11,11:37:16,09,07,1, 11.9,1,1, 1.049, 10497.599, 322.701, 52775.843 23/02/11,11:37:16,10,07,1, 11.9,1,1, 1.049, 10498.618, 323.518, 52784.380 23/02/11,11:37:16,11,07,1, 11.9,1,1, 1.049, 10501.815, 323.116, 52781.141 23/02/11,11:37:16,12,07,1, 11.9,1,1, 1.049, 10496.722, 322.787, 52777.322 23/02/11,11:37:16,13,07,1, 11.9,1,1, 1.049, 10500.642, 323.549, 52785.660 23/02/11,11:37:16,14,07,1, 11.9,1,1, 1.049, 10499.759, 322.573, 52777.107 23/02/11,11:37:16,15,07,1, 11.9,1,1, 1.049, 10496.499, 323.074, 52780.148 23/02/11,11:37:16,16,07,1, 11.9,1,1, 1.049, 10501.606, 323.499, 52784.243 23/02/11,11:37:16,17,07,1, 11.9,1,1, 1.049, 10497.687, 322.782, 52775.893 23/02/11,11:37:16,18,07,1, 11.9,1,1, 1.049, 10498.538, 323.565, 52784.270 23/02/11,11:37:16,19,07,1, 11.9,1,1, 1.049, 10501.851, 323.054, 52781.345 23/02/11,11:37:17,00,07,1, 11.8,1,1, 1.052, 10501.851, 323.054, 52781.345 23/02/11,11:37:17,01,07,1, 11.8,1,1, 1.052, 10498.333, 322.636, 52775.752 23/02/11,11:37:17,02,07,1, 11.8,1,1, 1.052, 10497.767, 323.518, 52783.035 23/02/11,11:37:17,03,07,1, 11.8,1,1, 1.052, 10502.184, 323.355, 52782.696 23/02/11,11:37:17,04,07,1, 11.8,1,1, 1.052, 10497.123, 322.704, 52776.432 23/02/11,11:37:17,05,07,1, 11.8,1,1, 1.052, 10500.174, 323.485, 52785.702 23/02/11,11:37:17,06,07,1, 11.8,1,1, 1.052, 10500.913, 322.712, 52778.604 23/02/11,11:37:17,07,07,1, 11.8,1,1, 1.052, 10496.424, 322.885, 52778.696 23/02/11,11:37:17,08,07,1, 11.8,1,1, 1.052, 10501.467, 323.445, 52785.069 23/02/11,11:37:17,09,07,1, 11.8,1,1, 1.052, 10498.427, 322.535, 52775.713 23/02/11,11:37:17,10,07,1, 11.8,1,1, 1.052, 10497.637, 323.417, 52782.824 23/02/11,11:37:17,11,07,1, 11.8,1,1, 1.052, 10502.213, 323.369, 52782.826 23/02/11,11:37:17,12,07,1, 11.8,1,1, 1.052, 10497.160, 322.752, 52776.314 23/02/11,11:37:17,13,07,1, 11.8,1,1, 1.052, 10500.103, 323.488, 52785.627 23/02/11,11:37:17,14,07,1, 11.8,1,1, 1.052, 10501.058, 322.691, 52778.668 23/02/11,11:37:17,15,07,1, 11.8,1,1, 1.052, 10496.444, 322.827, 52778.587 23/02/11,11:37:17,16,07,1, 11.8,1,1, 1.052, 10501.463, 323.428, 52785.128 23/02/11,11:37:17,17,07,1, 11.8,1,1, 1.052, 10498.560, 322.550, 52775.799 23/02/11,11:37:17,18,07,1, 11.8,1,1, 1.052, 10497.506, 323.326, 52782.481 23/02/11,11:37:17,19,07,1, 11.8,1,1, 1.052, 10502.162, 323.337, 52782.950 23/02/11,11:37:18,00,07,1, 11.9,1,1, 1.050, 10502.160, 323.337, 52782.950 23/02/11,11:37:18,01,07,1, 11.9,1,1, 1.050, 10499.429, 322.525, 52776.434 23/02/11,11:37:18,02,07,1, 11.9,1,1, 1.050, 10496.986, 323.215, 52781.202 23/02/11,11:37:18,03,07,1, 11.9,1,1, 1.050, 10502.069, 323.302, 52783.750 23/02/11,11:37:18,04,07,1, 11.9,1,1, 1.050, 10497.624, 322.638, 52775.835 23/02/11,11:37:18,05,07,1, 11.9,1,1, 1.050, 10499.389, 323.564, 52784.961 23/02/11,11:37:18,06,07,1, 11.9,1,1, 1.050, 10501.918, 322.967, 52780.438 23/02/11,11:37:18,07,07,1, 11.9,1,1, 1.050, 10496.772, 322.777, 52777.649 23/02/11,11:37:18,08,07,1, 11.9,1,1, 1.050, 10501.131, 323.325, 52785.460 23/02/11,11:37:18,09,07,1, 11.9,1,1, 1.050, 10499.547, 322.530, 52776.584 23/02/11,11:37:18,10,07,1, 11.9,1,1, 1.050, 10496.954, 323.202, 52780.895 23/02/11,11:37:18,11,07,1, 11.9,1,1, 1.050, 10502.063, 323.386, 52783.823 23/02/11,11:37:18,12,07,1, 11.9,1,1, 1.050, 10497.741, 322.644, 52775.814 23/02/11,11:37:18,13,07,1, 11.9,1,1, 1.050, 10499.256, 323.483, 52784.752 23/02/11,11:37:18,14,07,1, 11.9,1,1, 1.050, 10501.955, 322.955, 52780.601 23/02/11,11:37:18,15,07,1, 11.9,1,1, 1.050, 10496.843, 322.726, 52777.508 23/02/11,11:37:18,16,07,1, 11.9,1,1, 1.050, 10501.148, 323.326, 52785.541 23/02/11,11:37:18,17,07,1, 11.9,1,1, 1.050, 10499.690, 322.514, 52776.644 23/02/11,11:37:18,18,07,1, 11.9,1,1, 1.050, 10496.913, 323.074, 52780.688 23/02/11,11:37:18,19,07,1, 11.9,1,1, 1.050, 10502.035, 323.421, 52784.051 23/02/11,11:37:19,00,07,1, 11.9,1,1, 1.049, 10502.034, 323.421, 52784.051 23/02/11,11:37:19,01,07,1, 11.9,1,1, 1.049, 10500.746, 322.583, 52777.871 23/02/11,11:37:19,02,07,1, 11.9,1,1, 1.049, 10496.711, 322.838, 52779.189 23/02/11,11:37:19,03,07,1, 11.9,1,1, 1.049, 10501.890, 323.364, 52784.808 23/02/11,11:37:19,04,07,1, 11.9,1,1, 1.049, 10498.445, 322.527, 52775.682 23/02/11,11:37:19,05,07,1, 11.9,1,1, 1.049, 10498.316, 323.456, 52783.445 23/02/11,11:37:19,06,07,1, 11.9,1,1, 1.049, 10502.475, 323.092, 52782.226 23/02/11,11:37:19,07,07,1, 11.9,1,1, 1.049, 10497.265, 322.614, 52776.573 23/02/11,11:37:19,08,07,1, 11.9,1,1, 1.049, 10500.677, 323.388, 52785.783 23/02/11,11:37:19,09,07,1, 11.9,1,1, 1.049, 10500.961, 322.628, 52778.123 23/02/11,11:37:19,10,07,1, 11.9,1,1, 1.049, 10496.699, 322.836, 52779.125 23/02/11,11:37:19,11,07,1, 11.9,1,1, 1.049, 10501.879, 323.351, 52784.937 23/02/11,11:37:19,12,07,1, 11.9,1,1, 1.049, 10498.528, 322.488, 52775.596 23/02/11,11:37:19,13,07,1, 11.9,1,1, 1.049, 10498.117, 323.470, 52783.355 23/02/11,11:37:19,14,07,1, 11.9,1,1, 1.049, 10502.485, 323.184, 52782.436 23/02/11,11:37:19,15,07,1, 11.9,1,1, 1.049, 10497.307, 322.603, 52776.509 23/02/11,11:37:19,16,07,1, 11.9,1,1, 1.049, 10500.591, 323.402, 52785.751 23/02/11,11:37:19,17,07,1, 11.9,1,1, 1.049, 10501.030, 322.577, 52778.304 23/02/11,11:37:19,18,07,1, 11.9,1,1, 1.049, 10496.733, 322.888, 52778.949 23/02/11,11:37:19,19,07,1, 11.9,1,1, 1.049, 10501.837, 323.347, 52784.951 23/02/11,11:37:20,00,07,1, 11.9,1,1, 1.050, 10501.834, 323.347, 52784.951 23/02/11,11:37:20,01,07,1, 11.9,1,1, 1.050, 10501.277, 322.630, 52779.340 23/02/11,11:37:20,02,07,1, 11.9,1,1, 1.050, 10497.488, 322.755, 52778.993 23/02/11,11:37:20,03,07,1, 11.9,1,1, 1.050, 10501.457, 323.156, 52784.332 23/02/11,11:37:20,04,07,1, 11.9,1,1, 1.050, 10499.121, 322.554, 52776.595 23/02/11,11:37:20,05,07,1, 11.9,1,1, 1.050, 10498.037, 323.201, 52781.940 23/02/11,11:37:20,06,07,1, 11.9,1,1, 1.050, 10501.866, 323.047, 52782.377 23/02/11,11:37:20,07,07,1, 11.9,1,1, 1.050, 10497.956, 322.775, 52777.038 23/02/11,11:37:20,08,07,1, 11.9,1,1, 1.050, 10500.286, 323.456, 52784.855 23/02/11,11:37:20,09,07,1, 11.9,1,1, 1.050, 10501.356, 322.729, 52779.501 23/02/11,11:37:20,10,07,1, 11.9,1,1, 1.050, 10497.504, 322.686, 52778.922 23/02/11,11:37:20,11,07,1, 11.9,1,1, 1.050, 10501.482, 323.051, 52784.339 23/02/11,11:37:20,12,07,1, 11.9,1,1, 1.050, 10499.159, 322.533, 52776.655 23/02/11,11:37:20,13,07,1, 11.9,1,1, 1.050, 10498.031, 323.225, 52781.799 23/02/11,11:37:20,14,07,1, 11.9,1,1, 1.050, 10501.856, 323.073, 52782.487 23/02/11,11:37:20,15,07,1, 11.9,1,1, 1.050, 10497.949, 322.715, 52776.919 23/02/11,11:37:20,16,07,1, 11.9,1,1, 1.050, 10500.192, 323.418, 52784.723 23/02/11,11:37:20,17,07,1, 11.9,1,1, 1.050, 10501.458, 322.792, 52779.647 23/02/11,11:37:20,18,07,1, 11.9,1,1, 1.050, 10497.535, 322.795, 52778.786 23/02/11,11:37:20,19,07,1, 11.9,1,1, 1.050, 10501.372, 323.131, 52784.451 23/02/11,11:37:21,00,07,1, 11.9,1,1, 1.049, 10501.367, 323.131, 52784.451 23/02/11,11:37:21,01,07,1, 11.9,1,1, 1.049, 10501.508, 322.927, 52781.031 23/02/11,11:37:21,02,07,1, 11.9,1,1, 1.049, 10498.386, 322.863, 52778.751 23/02/11,11:37:21,03,07,1, 11.9,1,1, 1.049, 10500.855, 323.085, 52783.976 23/02/11,11:37:21,04,07,1, 11.9,1,1, 1.049, 10500.183, 322.590, 52778.325 23/02/11,11:37:21,05,07,1, 11.9,1,1, 1.049, 10498.070, 322.870, 52780.274 23/02/11,11:37:21,06,07,1, 11.9,1,1, 1.049, 10501.223, 323.029, 52782.750 23/02/11,11:37:21,07,07,1, 11.9,1,1, 1.049, 10498.768, 322.848, 52777.525 23/02/11,11:37:21,08,07,1, 11.9,1,1, 1.049, 10499.337, 323.238, 52782.999 23/02/11,11:37:21,09,07,1, 11.9,1,1, 1.049, 10501.581, 322.907, 52781.130 23/02/11,11:37:21,10,07,1, 11.9,1,1, 1.049, 10498.368, 322.793, 52778.591 23/02/11,11:37:21,11,07,1, 11.9,1,1, 1.049, 10500.817, 323.094, 52783.923 23/02/11,11:37:21,12,07,1, 11.9,1,1, 1.049, 10500.353, 322.656, 52778.453 23/02/11,11:37:21,13,07,1, 11.9,1,1, 1.049, 10497.998, 322.832, 52780.066 23/02/11,11:37:21,14,07,1, 11.9,1,1, 1.049, 10501.249, 323.004, 52782.805 23/02/11,11:37:21,15,07,1, 11.9,1,1, 1.049, 10498.831, 322.758, 52777.548 23/02/11,11:37:21,16,07,1, 11.9,1,1, 1.049, 10499.281, 323.318, 52782.904 23/02/11,11:37:21,17,07,1, 11.9,1,1, 1.049, 10501.596, 322.951, 52781.232 23/02/11,11:37:21,18,07,1, 11.9,1,1, 1.049, 10498.435, 322.737, 52778.578 23/02/11,11:37:21,19,07,1, 11.9,1,1, 1.049, 10500.754, 323.058, 52783.864 23/02/11,11:37:22,00,07,1, 11.8,1,1, 1.049, 10500.749, 323.058, 52783.864 23/02/11,11:37:22,01,07,1, 11.8,1,1, 1.049, 10501.530, 323.092, 52781.798 23/02/11,11:37:22,02,07,1, 11.8,1,1, 1.049, 10498.582, 322.893, 52778.250 23/02/11,11:37:22,03,07,1, 11.8,1,1, 1.049, 10500.499, 323.093, 52783.860 23/02/11,11:37:22,04,07,1, 11.8,1,1, 1.049, 10500.987, 322.673, 52779.430 23/02/11,11:37:22,05,07,1, 11.8,1,1, 1.049, 10498.244, 322.807, 52779.583 23/02/11,11:37:22,06,07,1, 11.8,1,1, 1.049, 10501.117, 322.994, 52783.195 23/02/11,11:37:22,07,07,1, 11.8,1,1, 1.049, 10499.223, 322.666, 52777.479 23/02/11,11:37:22,08,07,1, 11.8,1,1, 1.049, 10498.662, 323.060, 52781.773 23/02/11,11:37:22,09,07,1, 11.8,1,1, 1.049, 10501.506, 322.995, 52781.717 23/02/11,11:37:22,10,07,1, 11.8,1,1, 1.049, 10498.661, 322.887, 52778.199 23/02/11,11:37:22,11,07,1, 11.8,1,1, 1.049, 10500.496, 323.182, 52783.822 23/02/11,11:37:22,12,07,1, 11.8,1,1, 1.049, 10501.024, 322.667, 52779.485 23/02/11,11:37:22,13,07,1, 11.8,1,1, 1.049, 10498.237, 322.748, 52779.423 23/02/11,11:37:22,14,07,1, 11.8,1,1, 1.049, 10501.149, 322.996, 52783.243 23/02/11,11:37:22,15,07,1, 11.8,1,1, 1.049, 10499.350, 322.679, 52777.597 23/02/11,11:37:22,16,07,1, 11.8,1,1, 1.049, 10498.664, 323.076, 52781.698 23/02/11,11:37:22,17,07,1, 11.8,1,1, 1.049, 10501.505, 322.980, 52781.846 23/02/11,11:37:22,18,07,1, 11.8,1,1, 1.049, 10498.640, 322.836, 52778.098 23/02/11,11:37:22,19,07,1, 11.8,1,1, 1.049, 10500.396, 323.180, 52783.808 23/02/11,11:37:23,00,07,1, 11.8,1,1, 1.049, 10500.391, 323.180, 52783.808 23/02/11,11:37:23,01,07,1, 11.8,1,1, 1.049, 10501.493, 323.014, 52782.473 23/02/11,11:37:23,02,07,1, 11.8,1,1, 1.049, 10498.805, 322.737, 52777.573 23/02/11,11:37:23,03,07,1, 11.8,1,1, 1.049, 10499.897, 323.134, 52783.376 23/02/11,11:37:23,04,07,1, 11.8,1,1, 1.049, 10501.648, 322.885, 52780.612 23/02/11,11:37:23,05,07,1, 11.8,1,1, 1.049, 10498.416, 322.802, 52778.887 23/02/11,11:37:23,06,07,1, 11.8,1,1, 1.049, 10501.075, 322.972, 52783.761 23/02/11,11:37:23,07,07,1, 11.8,1,1, 1.049, 10500.070, 322.560, 52777.968 23/02/11,11:37:23,08,07,1, 11.8,1,1, 1.049, 10498.321, 322.981, 52780.672 23/02/11,11:37:23,09,07,1, 11.8,1,1, 1.049, 10501.468, 323.056, 52782.523 23/02/11,11:37:23,10,07,1, 11.8,1,1, 1.049, 10498.791, 322.759, 52777.506 23/02/11,11:37:23,11,07,1, 11.8,1,1, 1.049, 10499.855, 323.194, 52783.375 23/02/11,11:37:23,12,07,1, 11.8,1,1, 1.049, 10501.656, 322.820, 52780.629 23/02/11,11:37:23,13,07,1, 11.8,1,1, 1.049, 10498.490, 322.843, 52778.838 23/02/11,11:37:23,14,07,1, 11.8,1,1, 1.049, 10501.129, 323.014, 52783.793 23/02/11,11:37:23,15,07,1, 11.8,1,1, 1.049, 10500.155, 322.556, 52778.031 23/02/11,11:37:23,16,07,1, 11.8,1,1, 1.049, 10498.224, 322.835, 52780.522 23/02/11,11:37:23,17,07,1, 11.8,1,1, 1.049, 10501.472, 323.055, 52782.608 23/02/11,11:37:23,18,07,1, 11.8,1,1, 1.049, 10498.840, 322.827, 52777.569 23/02/11,11:37:23,19,07,1, 11.8,1,1, 1.049, 10499.773, 323.187, 52783.251 23/02/11,11:37:24,00,07,1, 11.8,1,1, 1.049, 10499.765, 323.187, 52783.251 23/02/11,11:37:24,01,07,1, 11.8,1,1, 1.049, 10501.386, 322.908, 52782.776 23/02/11,11:37:24,02,07,1, 11.8,1,1, 1.049, 10499.160, 322.726, 52777.423 23/02/11,11:37:24,03,07,1, 11.8,1,1, 1.049, 10499.304, 323.204, 52782.540 23/02/11,11:37:24,04,07,1, 11.8,1,1, 1.049, 10501.792, 322.993, 52781.442 23/02/11,11:37:24,05,07,1, 11.8,1,1, 1.049, 10498.742, 322.793, 52778.449 23/02/11,11:37:24,06,07,1, 11.8,1,1, 1.049, 10500.960, 322.966, 52783.885 23/02/11,11:37:24,07,07,1, 11.8,1,1, 1.049, 10500.889, 322.603, 52778.895 23/02/11,11:37:24,08,07,1, 11.8,1,1, 1.049, 10498.375, 322.842, 52779.982 23/02/11,11:37:24,09,07,1, 11.8,1,1, 1.049, 10501.327, 322.931, 52782.899 23/02/11,11:37:24,10,07,1, 11.8,1,1, 1.049, 10499.200, 322.670, 52777.428 23/02/11,11:37:24,11,07,1, 11.8,1,1, 1.049, 10499.348, 323.186, 52782.452 23/02/11,11:37:24,12,07,1, 11.8,1,1, 1.049, 10501.756, 322.962, 52781.439 23/02/11,11:37:24,13,07,1, 11.8,1,1, 1.049, 10498.794, 322.847, 52778.457 23/02/11,11:37:24,14,07,1, 11.8,1,1, 1.049, 10500.960, 323.073, 52783.885 23/02/11,11:37:24,15,07,1, 11.8,1,1, 1.049, 10500.943, 322.609, 52778.902 23/02/11,11:37:24,16,07,1, 11.8,1,1, 1.049, 10498.398, 322.848, 52779.873 23/02/11,11:37:24,17,07,1, 11.8,1,1, 1.049, 10501.417, 322.990, 52782.988 23/02/11,11:37:24,18,07,1, 11.8,1,1, 1.049, 10499.207, 322.644, 52777.377 23/02/11,11:37:24,19,07,1, 11.8,1,1, 1.049, 10499.198, 323.113, 52782.314 23/02/11,11:37:25,00,07,1, 11.9,1,1, 1.053, 10499.197, 323.113, 52782.314 23/02/11,11:37:25,01,07,1, 11.9,1,1, 1.053, 10500.881, 322.824, 52782.428 23/02/11,11:37:25,02,07,1, 11.9,1,1, 1.053, 10499.901, 322.817, 52778.591 23/02/11,11:37:25,03,07,1, 11.9,1,1, 1.053, 10499.072, 322.996, 52781.030 23/02/11,11:37:25,04,07,1, 11.9,1,1, 1.053, 10501.206, 322.911, 52781.639 23/02/11,11:37:25,05,07,1, 11.9,1,1, 1.053, 10499.501, 322.900, 52778.946 23/02/11,11:37:25,06,07,1, 11.9,1,1, 1.053, 10500.425, 323.035, 52782.788 23/02/11,11:37:25,07,07,1, 11.9,1,1, 1.053, 10501.306, 322.870, 52780.415 23/02/11,11:37:25,08,07,1, 11.9,1,1, 1.053, 10499.153, 322.778, 52779.598 23/02/11,11:37:25,09,07,1, 11.9,1,1, 1.053, 10500.901, 322.718, 52782.392 23/02/11,11:37:25,10,07,1, 11.9,1,1, 1.053, 10499.992, 322.763, 52778.648 23/02/11,11:37:25,11,07,1, 11.9,1,1, 1.053, 10499.112, 322.988, 52780.959 23/02/11,11:37:25,12,07,1, 11.9,1,1, 1.053, 10501.223, 322.961, 52781.750 23/02/11,11:37:25,13,07,1, 11.9,1,1, 1.053, 10499.495, 322.952, 52778.852 23/02/11,11:37:25,14,07,1, 11.9,1,1, 1.053, 10500.352, 322.996, 52782.740 23/02/11,11:37:25,15,07,1, 11.9,1,1, 1.053, 10501.340, 322.836, 52780.378 23/02/11,11:37:25,16,07,1, 11.9,1,1, 1.053, 10499.201, 322.835, 52779.604 23/02/11,11:37:25,17,07,1, 11.9,1,1, 1.053, 10500.892, 322.767, 52782.487 23/02/11,11:37:25,18,07,1, 11.9,1,1, 1.053, 10500.032, 322.703, 52778.614 23/02/11,11:37:25,19,07,1, 11.9,1,1, 1.053, 10499.102, 322.952, 52780.805 23/02/11,11:37:26,00,06,1, 11.8,1,1, 1.049, 10499.097, 322.952, 52780.805 23/02/11,11:37:26,01,06,1, 11.8,1,1, 1.049, 10500.981, 322.880, 52782.603 23/02/11,11:37:26,02,06,1, 11.8,1,1, 1.049, 10500.385, 322.738, 52779.007 23/02/11,11:37:26,03,06,1, 11.8,1,1, 1.049, 10499.093, 322.873, 52780.456 23/02/11,11:37:26,04,06,1, 11.8,1,1, 1.049, 10501.098, 322.905, 52781.744 23/02/11,11:37:26,05,06,1, 11.8,1,1, 1.049, 10499.619, 322.996, 52778.787 23/02/11,11:37:26,06,06,1, 11.8,1,1, 1.049, 10500.135, 323.130, 52782.409 23/02/11,11:37:26,07,06,1, 11.8,1,1, 1.049, 10501.434, 322.850, 52780.859 23/02/11,11:37:26,08,06,1, 11.8,1,1, 1.049, 10499.502, 322.802, 52779.595 23/02/11,11:37:26,09,06,1, 11.8,1,1, 1.049, 10500.976, 322.846, 52782.585 23/02/11,11:37:26,10,06,1, 11.8,1,1, 1.049, 10500.444, 322.799, 52779.037 23/02/11,11:37:26,11,06,1, 11.8,1,1, 1.049, 10499.079, 322.876, 52780.455 23/02/11,11:37:26,12,06,1, 11.8,1,1, 1.049, 10501.070, 322.849, 52781.739 23/02/11,11:37:26,13,06,1, 11.8,1,1, 1.049, 10499.628, 322.944, 52778.776 23/02/11,11:37:26,14,06,1, 11.8,1,1, 1.049, 10500.139, 323.088, 52782.425 23/02/11,11:37:26,15,06,1, 11.8,1,1, 1.049, 10501.475, 322.898, 52780.930 23/02/11,11:37:26,16,06,1, 11.8,1,1, 1.049, 10499.431, 322.865, 52779.489 23/02/11,11:37:26,17,06,1, 11.8,1,1, 1.049, 10500.973, 322.782, 52782.603 23/02/11,11:37:26,18,06,1, 11.8,1,1, 1.049, 10500.515, 322.714, 52779.029 23/02/11,11:37:26,19,06,1, 11.8,1,1, 1.049, 10499.136, 322.953, 52780.408 23/02/11,11:37:27,00,07,1, 11.9,1,1, 1.053, 10499.130, 322.953, 52780.408 23/02/11,11:37:27,01,07,1, 11.9,1,1, 1.053, 10501.121, 322.868, 52782.554 23/02/11,11:37:27,02,07,1, 11.9,1,1, 1.053, 10500.621, 322.629, 52779.265 23/02/11,11:37:27,03,07,1, 11.9,1,1, 1.053, 10499.456, 322.883, 52780.626 23/02/11,11:37:27,04,07,1, 11.9,1,1, 1.053, 10501.051, 322.815, 52781.512 23/02/11,11:37:27,05,07,1, 11.9,1,1, 1.053, 10499.634, 322.910, 52778.783 23/02/11,11:37:27,06,07,1, 11.9,1,1, 1.053, 10500.040, 322.996, 52782.024 23/02/11,11:37:27,07,07,1, 11.9,1,1, 1.053, 10501.238, 322.863, 52780.800 23/02/11,11:37:27,08,07,1, 11.9,1,1, 1.053, 10499.730, 323.058, 52779.895 23/02/11,11:37:27,09,07,1, 11.9,1,1, 1.053, 10501.157, 322.823, 52782.563 23/02/11,11:37:27,10,07,1, 11.9,1,1, 1.053, 10500.673, 322.705, 52779.372 23/02/11,11:37:27,11,07,1, 11.9,1,1, 1.053, 10499.419, 322.809, 52780.498 23/02/11,11:37:27,12,07,1, 11.9,1,1, 1.053, 10501.049, 322.758, 52781.547 23/02/11,11:37:27,13,07,1, 11.9,1,1, 1.053, 10499.692, 322.979, 52778.836 23/02/11,11:37:27,14,07,1, 11.9,1,1, 1.053, 10500.027, 323.077, 52782.019 23/02/11,11:37:27,15,07,1, 11.9,1,1, 1.053, 10501.589, 322.894, 52781.594 23/02/11,11:37:27,16,07,1, 11.9,1,1, 1.053, 10499.105, 322.889, 52779.133 23/02/11,11:37:27,17,07,1, 11.9,1,1, 1.053, 10501.417, 323.026, 52783.612 23/02/11,11:37:27,18,07,1, 11.9,1,1, 1.053, 10500.878, 322.626, 52778.785 23/02/11,11:37:27,19,07,1, 11.9,1,1, 1.053, 10498.918, 322.804, 52780.328 23/02/11,11:37:28,00,06,1, 11.9,1,1, 1.051, 10498.914, 322.804, 52780.328 23/02/11,11:37:28,01,06,1, 11.9,1,1, 1.051, 10501.299, 323.002, 52783.639 23/02/11,11:37:28,02,06,1, 11.9,1,1, 1.051, 10501.194, 322.695, 52779.084 23/02/11,11:37:28,03,06,1, 11.9,1,1, 1.051, 10499.110, 322.943, 52780.265 23/02/11,11:37:28,04,06,1, 11.9,1,1, 1.051, 10501.701, 322.840, 52782.531 23/02/11,11:37:28,05,06,1, 11.9,1,1, 1.051, 10499.542, 322.645, 52777.619 23/02/11,11:37:28,06,06,1, 11.9,1,1, 1.051, 10499.702, 323.158, 52782.290 23/02/11,11:37:28,07,06,1, 11.9,1,1, 1.051, 10501.789, 322.962, 52781.163 23/02/11,11:37:28,08,06,1, 11.9,1,1, 1.051, 10499.245, 323.022, 52778.838 23/02/11,11:37:28,09,06,1, 11.9,1,1, 1.051, 10501.317, 323.067, 52783.695 23/02/11,11:37:28,10,06,1, 11.9,1,1, 1.051, 10501.222, 322.599, 52779.081 23/02/11,11:37:28,11,06,1, 11.9,1,1, 1.051, 10499.060, 322.887, 52780.219 23/02/11,11:37:28,12,06,1, 11.9,1,1, 1.051, 10501.694, 322.873, 52782.621 23/02/11,11:37:28,13,06,1, 11.9,1,1, 1.051, 10499.547, 322.629, 52777.642 23/02/11,11:37:28,14,06,1, 11.9,1,1, 1.051, 10499.625, 323.092, 52782.229 23/02/11,11:37:28,15,06,1, 11.9,1,1, 1.051, 10501.846, 322.915, 52781.222 23/02/11,11:37:28,16,06,1, 11.9,1,1, 1.051, 10499.258, 322.972, 52778.727 23/02/11,11:37:28,17,06,1, 11.9,1,1, 1.051, 10501.329, 323.184, 52783.719 23/02/11,11:37:28,18,06,1, 11.9,1,1, 1.051, 10501.223, 322.651, 52779.198 23/02/11,11:37:28,19,06,1, 11.9,1,1, 1.051, 10499.093, 322.860, 52780.129 23/02/11,11:37:29,00,06,1, 11.8,1,1, 1.049, 10499.089, 322.860, 52780.129 23/02/11,11:37:29,01,06,1, 11.8,1,1, 1.049, 10500.826, 323.260, 52783.866 23/02/11,11:37:29,02,06,1, 11.8,1,1, 1.049, 10501.809, 322.820, 52779.394 23/02/11,11:37:29,03,06,1, 11.8,1,1, 1.049, 10499.166, 322.875, 52779.826 23/02/11,11:37:29,04,06,1, 11.8,1,1, 1.049, 10501.648, 322.909, 52783.504 23/02/11,11:37:29,05,06,1, 11.8,1,1, 1.049, 10500.187, 322.660, 52777.662 23/02/11,11:37:29,06,06,1, 11.8,1,1, 1.049, 10499.030, 323.107, 52781.346 23/02/11,11:37:29,07,06,1, 11.8,1,1, 1.049, 10502.182, 323.115, 52782.247 23/02/11,11:37:29,08,06,1, 11.8,1,1, 1.049, 10499.341, 322.783, 52777.856 23/02/11,11:37:29,09,06,1, 11.8,1,1, 1.049, 10500.810, 323.159, 52783.729 23/02/11,11:37:29,10,06,1, 11.8,1,1, 1.049, 10502.004, 322.826, 52780.089 23/02/11,11:37:29,11,06,1, 11.8,1,1, 1.049, 10498.893, 322.858, 52779.220 23/02/11,11:37:29,12,06,1, 11.8,1,1, 1.049, 10501.733, 322.950, 52783.531 23/02/11,11:37:29,13,06,1, 11.8,1,1, 1.049, 10500.206, 322.545, 52777.623 23/02/11,11:37:29,14,06,1, 11.8,1,1, 1.049, 10499.033, 323.051, 52781.319 23/02/11,11:37:29,15,06,1, 11.8,1,1, 1.049, 10502.147, 323.081, 52782.276 23/02/11,11:37:29,16,06,1, 11.8,1,1, 1.049, 10499.358, 322.900, 52777.897 23/02/11,11:37:29,17,06,1, 11.8,1,1, 1.049, 10500.807, 323.140, 52783.705 23/02/11,11:37:29,18,06,1, 11.8,1,1, 1.049, 10502.005, 322.814, 52780.158 23/02/11,11:37:29,19,06,1, 11.8,1,1, 1.049, 10498.948, 322.721, 52779.147 23/02/11,11:37:30,00,07,1, 11.9,1,1, 1.052, 10498.947, 322.721, 52779.147 23/02/11,11:37:30,01,07,1, 11.9,1,1, 1.052, 10500.659, 323.278, 52783.494 23/02/11,11:37:30,02,07,1, 11.9,1,1, 1.052, 10502.168, 322.800, 52780.505 23/02/11,11:37:30,03,07,1, 11.9,1,1, 1.052, 10499.176, 322.782, 52779.083 23/02/11,11:37:30,04,07,1, 11.9,1,1, 1.052, 10501.722, 322.944, 52783.571 23/02/11,11:37:30,05,07,1, 11.9,1,1, 1.052, 10500.621, 322.604, 52777.974 23/02/11,11:37:30,06,07,1, 11.9,1,1, 1.052, 10499.089, 322.976, 52780.878 23/02/11,11:37:30,07,07,1, 11.9,1,1, 1.052, 10502.124, 323.025, 52782.361 23/02/11,11:37:30,08,07,1, 11.9,1,1, 1.052, 10499.451, 322.826, 52777.668 23/02/11,11:37:30,09,07,1, 11.9,1,1, 1.052, 10500.678, 323.219, 52783.535 23/02/11,11:37:30,10,07,1, 11.9,1,1, 1.052, 10502.223, 322.941, 52780.557 23/02/11,11:37:30,11,07,1, 11.9,1,1, 1.052, 10499.134, 322.770, 52779.047 23/02/11,11:37:30,12,07,1, 11.9,1,1, 1.052, 10501.751, 322.931, 52783.666 23/02/11,11:37:30,13,07,1, 11.9,1,1, 1.052, 10500.601, 322.587, 52777.948 23/02/11,11:37:30,14,07,1, 11.9,1,1, 1.052, 10499.029, 323.040, 52780.925 23/02/11,11:37:30,15,07,1, 11.9,1,1, 1.052, 10502.127, 323.006, 52782.333 23/02/11,11:37:30,16,07,1, 11.9,1,1, 1.052, 10499.429, 322.808, 52777.744 23/02/11,11:37:30,17,07,1, 11.9,1,1, 1.052, 10500.598, 323.198, 52783.462 23/02/11,11:37:30,18,07,1, 11.9,1,1, 1.052, 10502.278, 322.904, 52780.653 23/02/11,11:37:30,19,07,1, 11.9,1,1, 1.052, 10499.221, 322.842, 52779.064 23/02/11,11:37:31,00,07,1, 11.9,1,1, 1.050, 10499.214, 322.842, 52779.064 23/02/11,11:37:31,01,07,1, 11.9,1,1, 1.050, 10500.353, 323.272, 52783.615 23/02/11,11:37:31,02,07,1, 11.9,1,1, 1.050, 10502.699, 322.811, 52780.885 23/02/11,11:37:31,03,07,1, 11.9,1,1, 1.050, 10498.943, 322.734, 52778.322 23/02/11,11:37:31,04,07,1, 11.9,1,1, 1.050, 10502.018, 323.153, 52784.533 23/02/11,11:37:31,05,07,1, 11.9,1,1, 1.050, 10501.083, 322.516, 52777.764 23/02/11,11:37:31,06,07,1, 11.9,1,1, 1.050, 10498.732, 322.909, 52780.489 23/02/11,11:37:31,07,07,1, 11.9,1,1, 1.050, 10502.486, 323.000, 52783.088 23/02/11,11:37:31,08,07,1, 11.9,1,1, 1.050, 10499.439, 322.725, 52776.926 23/02/11,11:37:31,09,07,1, 11.9,1,1, 1.050, 10500.370, 323.337, 52783.668 23/02/11,11:37:31,10,07,1, 11.9,1,1, 1.050, 10502.698, 322.887, 52780.927 23/02/11,11:37:31,11,07,1, 11.9,1,1, 1.050, 10498.902, 322.666, 52778.311 23/02/11,11:37:31,12,07,1, 11.9,1,1, 1.050, 10502.019, 323.111, 52784.597 23/02/11,11:37:31,13,07,1, 11.9,1,1, 1.050, 10501.154, 322.570, 52777.880 23/02/11,11:37:31,14,07,1, 11.9,1,1, 1.050, 10498.744, 322.910, 52780.503 23/02/11,11:37:31,15,07,1, 11.9,1,1, 1.050, 10502.498, 323.052, 52783.135 23/02/11,11:37:31,16,07,1, 11.9,1,1, 1.050, 10499.439, 322.627, 52776.917 23/02/11,11:37:31,17,07,1, 11.9,1,1, 1.050, 10500.303, 323.328, 52783.679 23/02/11,11:37:31,18,07,1, 11.9,1,1, 1.050, 10502.732, 322.950, 52781.069 23/02/11,11:37:31,19,07,1, 11.9,1,1, 1.050, 10498.919, 322.701, 52778.210 23/02/11,11:37:32,00,07,1, 11.9,1,1, 1.051, 10498.914, 322.701, 52778.210 23/02/11,11:37:32,01,07,1, 11.9,1,1, 1.051, 10500.160, 323.227, 52783.247 23/02/11,11:37:32,02,07,1, 11.9,1,1, 1.051, 10502.792, 322.885, 52781.190 23/02/11,11:37:32,03,07,1, 11.9,1,1, 1.051, 10499.116, 322.809, 52778.234 23/02/11,11:37:32,04,07,1, 11.9,1,1, 1.051, 10501.981, 323.157, 52784.444 23/02/11,11:37:32,05,07,1, 11.9,1,1, 1.051, 10501.439, 322.504, 52778.143 23/02/11,11:37:32,06,07,1, 11.9,1,1, 1.051, 10498.795, 322.771, 52780.059 23/02/11,11:37:32,07,07,1, 11.9,1,1, 1.051, 10502.511, 323.066, 52783.259 23/02/11,11:37:32,08,07,1, 11.9,1,1, 1.051, 10499.670, 322.657, 52776.907 23/02/11,11:37:32,09,07,1, 11.9,1,1, 1.051, 10500.106, 323.256, 52783.224 23/02/11,11:37:32,10,07,1, 11.9,1,1, 1.051, 10502.785, 322.889, 52781.249 23/02/11,11:37:32,11,07,1, 11.9,1,1, 1.051, 10499.117, 322.787, 52778.194 23/02/11,11:37:32,12,07,1, 11.9,1,1, 1.051, 10502.015, 323.159, 52784.611 23/02/11,11:37:32,13,07,1, 11.9,1,1, 1.051, 10501.470, 322.524, 52778.300 23/02/11,11:37:32,14,07,1, 11.9,1,1, 1.051, 10498.799, 322.787, 52780.120 23/02/11,11:37:32,15,07,1, 11.9,1,1, 1.051, 10502.506, 322.978, 52783.215 23/02/11,11:37:32,16,07,1, 11.9,1,1, 1.051, 10499.665, 322.709, 52776.947 23/02/11,11:37:32,17,07,1, 11.9,1,1, 1.051, 10500.143, 323.233, 52783.163 23/02/11,11:37:32,18,07,1, 11.9,1,1, 1.051, 10502.755, 322.833, 52781.246 23/02/11,11:37:32,19,07,1, 11.9,1,1, 1.051, 10499.149, 322.671, 52778.147 23/02/11,11:37:33,00,07,1, 11.9,1,1, 1.048, 10499.147, 322.671, 52778.147 23/02/11,11:37:33,01,07,1, 11.9,1,1, 1.048, 10499.886, 323.178, 52782.839 23/02/11,11:37:33,02,07,1, 11.9,1,1, 1.048, 10503.036, 323.002, 52781.761 23/02/11,11:37:33,03,07,1, 11.9,1,1, 1.048, 10499.254, 322.758, 52777.857 23/02/11,11:37:33,04,07,1, 11.9,1,1, 1.048, 10501.903, 323.067, 52784.581 23/02/11,11:37:33,05,07,1, 11.9,1,1, 1.048, 10501.849, 322.465, 52778.567 23/02/11,11:37:33,06,07,1, 11.9,1,1, 1.048, 10498.856, 322.765, 52779.709 23/02/11,11:37:33,07,07,1, 11.9,1,1, 1.048, 10502.655, 323.037, 52783.674 23/02/11,11:37:33,08,07,1, 11.9,1,1, 1.048, 10499.895, 322.584, 52776.762 23/02/11,11:37:33,09,07,1, 11.9,1,1, 1.048, 10499.820, 323.134, 52782.788 23/02/11,11:37:33,10,07,1, 11.9,1,1, 1.048, 10502.973, 322.993, 52781.755 23/02/11,11:37:33,11,07,1, 11.9,1,1, 1.048, 10499.241, 322.725, 52777.880 23/02/11,11:37:33,12,07,1, 11.9,1,1, 1.048, 10501.889, 323.178, 52784.699 23/02/11,11:37:33,13,07,1, 11.9,1,1, 1.048, 10501.879, 322.463, 52778.584 23/02/11,11:37:33,14,07,1, 11.9,1,1, 1.048, 10498.810, 322.737, 52779.598 23/02/11,11:37:33,15,07,1, 11.9,1,1, 1.048, 10502.596, 323.048, 52783.630 23/02/11,11:37:33,16,07,1, 11.9,1,1, 1.048, 10499.934, 322.595, 52776.849 23/02/11,11:37:33,17,07,1, 11.9,1,1, 1.048, 10499.862, 323.173, 52782.682 23/02/11,11:37:33,18,07,1, 11.9,1,1, 1.048, 10502.985, 322.947, 52781.683 23/02/11,11:37:33,19,07,1, 11.9,1,1, 1.048, 10499.287, 322.748, 52777.800 23/02/11,11:37:34,00,06,1, 11.9,1,1, 1.050, 10499.281, 322.748, 52777.800 23/02/11,11:37:34,01,06,1, 11.9,1,1, 1.050, 10500.161, 323.170, 52782.772 23/02/11,11:37:34,02,06,1, 11.9,1,1, 1.050, 10502.726, 322.872, 52781.241 23/02/11,11:37:34,03,06,1, 11.9,1,1, 1.050, 10499.400, 322.752, 52778.284 23/02/11,11:37:34,04,06,1, 11.9,1,1, 1.050, 10502.058, 323.081, 52784.380 23/02/11,11:37:34,05,06,1, 11.9,1,1, 1.050, 10501.830, 322.517, 52778.709 23/02/11,11:37:34,06,06,1, 11.9,1,1, 1.050, 10499.263, 322.805, 52780.032 23/02/11,11:37:34,07,06,1, 11.9,1,1, 1.050, 10502.549, 322.868, 52783.135 23/02/11,11:37:34,08,06,1, 11.9,1,1, 1.050, 10499.932, 322.436, 52777.023 23/02/11,11:37:34,09,06,1, 11.9,1,1, 1.050, 10500.126, 323.131, 52782.697 23/02/11,11:37:34,10,06,1, 11.9,1,1, 1.050, 10502.726, 322.898, 52781.370 23/02/11,11:37:34,11,06,1, 11.9,1,1, 1.050, 10499.432, 322.807, 52778.269 23/02/11,11:37:34,12,06,1, 11.9,1,1, 1.050, 10502.016, 323.050, 52784.305 23/02/11,11:37:34,13,06,1, 11.9,1,1, 1.050, 10501.904, 322.462, 52778.711 23/02/11,11:37:34,14,06,1, 11.9,1,1, 1.050, 10499.275, 322.861, 52780.137 23/02/11,11:37:34,15,06,1, 11.9,1,1, 1.050, 10502.563, 322.910, 52783.171 23/02/11,11:37:34,16,06,1, 11.9,1,1, 1.050, 10499.941, 322.465, 52776.989 23/02/11,11:37:34,17,06,1, 11.9,1,1, 1.050, 10500.093, 323.096, 52782.621 23/02/11,11:37:34,18,06,1, 11.9,1,1, 1.050, 10502.751, 322.865, 52781.392 23/02/11,11:37:34,19,06,1, 11.9,1,1, 1.050, 10499.472, 322.818, 52778.286 23/02/11,11:37:35,00,06,1, 11.9,1,1, 1.048, 10499.464, 322.818, 52778.286 23/02/11,11:37:35,01,06,1, 11.9,1,1, 1.048, 10499.882, 323.065, 52782.271 23/02/11,11:37:35,02,06,1, 11.9,1,1, 1.048, 10502.825, 322.791, 52781.553 23/02/11,11:37:35,03,06,1, 11.9,1,1, 1.048, 10499.470, 322.711, 52777.912 23/02/11,11:37:35,04,06,1, 11.9,1,1, 1.048, 10501.872, 323.168, 52784.383 23/02/11,11:37:35,05,06,1, 11.9,1,1, 1.048, 10502.156, 322.556, 52779.092 23/02/11,11:37:35,06,06,1, 11.9,1,1, 1.048, 10499.276, 322.683, 52779.732 23/02/11,11:37:35,07,06,1, 11.9,1,1, 1.048, 10502.454, 322.739, 52782.697 23/02/11,11:37:35,08,06,1, 11.9,1,1, 1.048, 10500.368, 322.545, 52777.507 23/02/11,11:37:35,09,06,1, 11.9,1,1, 1.048, 10500.082, 323.033, 52782.003 23/02/11,11:37:35,10,06,1, 11.9,1,1, 1.048, 10502.526, 322.797, 52781.447 23/02/11,11:37:35,11,06,1, 11.9,1,1, 1.048, 10499.740, 322.792, 52778.414 23/02/11,11:37:35,12,06,1, 11.9,1,1, 1.048, 10501.798, 322.996, 52783.779 23/02/11,11:37:35,13,06,1, 11.9,1,1, 1.048, 10502.102, 322.616, 52779.426 23/02/11,11:37:35,14,06,1, 11.9,1,1, 1.048, 10499.702, 322.738, 52779.914 23/02/11,11:37:35,15,06,1, 11.9,1,1, 1.048, 10502.290, 322.771, 52782.869 23/02/11,11:37:35,16,06,1, 11.9,1,1, 1.048, 10500.305, 322.471, 52777.549 23/02/11,11:37:35,17,06,1, 11.9,1,1, 1.048, 10500.043, 323.000, 52781.850 23/02/11,11:37:35,18,06,1, 11.9,1,1, 1.048, 10502.500, 322.908, 52781.487 23/02/11,11:37:35,19,06,1, 11.9,1,1, 1.048, 10499.792, 322.769, 52778.416 23/02/11,11:37:36,00,06,1, 11.9,1,1, 1.050, 10499.790, 322.769, 52778.416 23/02/11,11:37:36,01,06,1, 11.9,1,1, 1.050, 10500.075, 322.907, 52781.754 23/02/11,11:37:36,02,06,1, 11.9,1,1, 1.050, 10502.545, 322.772, 52781.487 23/02/11,11:37:36,03,06,1, 11.9,1,1, 1.050, 10499.934, 322.842, 52778.490 23/02/11,11:37:36,04,06,1, 11.9,1,1, 1.050, 10501.821, 323.051, 52783.725 23/02/11,11:37:36,05,06,1, 11.9,1,1, 1.050, 10502.142, 322.522, 52779.531 23/02/11,11:37:36,06,06,1, 11.9,1,1, 1.050, 10499.801, 322.644, 52779.843 23/02/11,11:37:36,07,06,1, 11.9,1,1, 1.050, 10502.429, 322.747, 52782.943 23/02/11,11:37:36,08,06,1, 11.9,1,1, 1.050, 10500.588, 322.555, 52777.767 23/02/11,11:37:36,09,06,1, 11.9,1,1, 1.050, 10500.110, 322.920, 52781.769 23/02/11,11:37:36,10,06,1, 11.9,1,1, 1.050, 10502.465, 322.721, 52781.416 23/02/11,11:37:36,11,06,1, 11.9,1,1, 1.050, 10499.933, 322.786, 52778.437 23/02/11,11:37:36,12,06,1, 11.9,1,1, 1.050, 10501.825, 323.069, 52783.718 23/02/11,11:37:36,13,06,1, 11.9,1,1, 1.050, 10502.232, 322.548, 52779.557 23/02/11,11:37:36,14,06,1, 11.9,1,1, 1.050, 10499.798, 322.692, 52779.853 23/02/11,11:37:36,15,06,1, 11.9,1,1, 1.050, 10502.418, 322.651, 52782.928 23/02/11,11:37:36,16,06,1, 11.9,1,1, 1.050, 10500.560, 322.525, 52777.688 23/02/11,11:37:36,17,06,1, 11.9,1,1, 1.050, 10500.096, 322.967, 52781.759 23/02/11,11:37:36,18,06,1, 11.9,1,1, 1.050, 10502.542, 322.774, 52781.433 23/02/11,11:37:36,19,06,1, 11.9,1,1, 1.050, 10499.903, 322.698, 52778.369 23/02/11,11:37:37,00,07,1, 11.9,1,1, 1.053, 10499.898, 322.698, 52778.369 23/02/11,11:37:37,01,07,1, 11.9,1,1, 1.053, 10499.874, 322.667, 52780.499 23/02/11,11:37:37,02,07,1, 11.9,1,1, 1.053, 10502.443, 322.923, 52782.270 23/02/11,11:37:37,03,07,1, 11.9,1,1, 1.053, 10500.608, 322.740, 52778.413 23/02/11,11:37:37,04,07,1, 11.9,1,1, 1.053, 10501.199, 322.820, 52782.725 23/02/11,11:37:37,05,07,1, 11.9,1,1, 1.053, 10502.736, 322.682, 52780.808 23/02/11,11:37:37,06,07,1, 11.9,1,1, 1.053, 10500.079, 322.591, 52779.037 23/02/11,11:37:37,07,07,1, 11.9,1,1, 1.053, 10502.002, 322.736, 52782.910 23/02/11,11:37:37,08,07,1, 11.9,1,1, 1.053, 10501.358, 322.510, 52778.513 23/02/11,11:37:37,09,07,1, 11.9,1,1, 1.053, 10499.831, 322.693, 52780.406 23/02/11,11:37:37,10,07,1, 11.9,1,1, 1.053, 10502.468, 322.836, 52782.242 23/02/11,11:37:37,11,07,1, 11.9,1,1, 1.053, 10500.600, 322.747, 52778.450 23/02/11,11:37:37,12,07,1, 11.9,1,1, 1.053, 10501.211, 322.881, 52782.741 23/02/11,11:37:37,13,07,1, 11.9,1,1, 1.053, 10502.740, 322.613, 52780.792 23/02/11,11:37:37,14,07,1, 11.9,1,1, 1.053, 10500.148, 322.506, 52779.057 23/02/11,11:37:37,15,07,1, 11.9,1,1, 1.053, 10501.982, 322.671, 52782.860 23/02/11,11:37:37,16,07,1, 11.9,1,1, 1.053, 10501.389, 322.606, 52778.615 23/02/11,11:37:37,17,07,1, 11.9,1,1, 1.053, 10499.790, 322.696, 52780.418 23/02/11,11:37:37,18,07,1, 11.9,1,1, 1.053, 10502.472, 322.741, 52782.177 23/02/11,11:37:37,19,07,1, 11.9,1,1, 1.053, 10500.619, 322.707, 52778.393 23/02/11,11:37:38,00,07,1, 11.9,1,1, 1.047, 10500.616, 322.707, 52778.393 23/02/11,11:37:38,01,07,1, 11.9,1,1, 1.047, 10499.985, 322.712, 52780.522 23/02/11,11:37:38,02,07,1, 11.9,1,1, 1.047, 10502.494, 322.811, 52782.135 23/02/11,11:37:38,03,07,1, 11.9,1,1, 1.047, 10500.661, 322.639, 52778.455 23/02/11,11:37:38,04,07,1, 11.9,1,1, 1.047, 10501.295, 322.803, 52782.589 23/02/11,11:37:38,05,07,1, 11.9,1,1, 1.047, 10502.785, 322.718, 52780.850 23/02/11,11:37:38,06,07,1, 11.9,1,1, 1.047, 10500.283, 322.607, 52779.209 23/02/11,11:37:38,07,07,1, 11.9,1,1, 1.047, 10502.077, 322.617, 52782.814 23/02/11,11:37:38,08,07,1, 11.9,1,1, 1.047, 10501.488, 322.486, 52778.673 23/02/11,11:37:38,09,07,1, 11.9,1,1, 1.047, 10499.996, 322.666, 52780.499 23/02/11,11:37:38,10,07,1, 11.9,1,1, 1.047, 10502.483, 322.881, 52782.208 23/02/11,11:37:38,11,07,1, 11.9,1,1, 1.047, 10500.720, 322.685, 52778.461 23/02/11,11:37:38,12,07,1, 11.9,1,1, 1.047, 10501.254, 322.761, 52782.539 23/02/11,11:37:38,13,07,1, 11.9,1,1, 1.047, 10502.815, 322.675, 52780.829 23/02/11,11:37:38,14,07,1, 11.9,1,1, 1.047, 10500.323, 322.546, 52779.221 23/02/11,11:37:38,15,07,1, 11.9,1,1, 1.047, 10502.147, 322.653, 52782.821 23/02/11,11:37:38,16,07,1, 11.9,1,1, 1.047, 10501.487, 322.457, 52778.641 23/02/11,11:37:38,17,07,1, 11.9,1,1, 1.047, 10500.010, 322.608, 52780.485 23/02/11,11:37:38,18,07,1, 11.9,1,1, 1.047, 10502.529, 322.790, 52782.163 23/02/11,11:37:38,19,07,1, 11.9,1,1, 1.047, 10500.732, 322.721, 52778.507 23/02/11,11:37:39,00,07,1, 11.8,1,1, 1.049, 10500.724, 322.721, 52778.507 23/02/11,11:37:39,01,07,1, 11.8,1,1, 1.049, 10499.989, 322.645, 52780.337 23/02/11,11:37:39,02,07,1, 11.8,1,1, 1.049, 10502.594, 322.715, 52782.150 23/02/11,11:37:39,03,07,1, 11.8,1,1, 1.049, 10500.797, 322.602, 52778.269 23/02/11,11:37:39,04,07,1, 11.8,1,1, 1.049, 10501.333, 322.883, 52782.665 23/02/11,11:37:39,05,07,1, 11.8,1,1, 1.049, 10502.973, 322.664, 52780.902 23/02/11,11:37:39,06,07,1, 11.8,1,1, 1.049, 10500.364, 322.443, 52778.945 23/02/11,11:37:39,07,07,1, 11.8,1,1, 1.049, 10502.154, 322.565, 52782.925 23/02/11,11:37:39,08,07,1, 11.8,1,1, 1.049, 10501.641, 322.459, 52778.593 23/02/11,11:37:39,09,07,1, 11.8,1,1, 1.049, 10500.029, 322.649, 52780.387 23/02/11,11:37:39,10,07,1, 11.8,1,1, 1.049, 10502.665, 322.787, 52782.284 23/02/11,11:37:39,11,07,1, 11.8,1,1, 1.049, 10500.758, 322.597, 52778.294 23/02/11,11:37:39,12,07,1, 11.8,1,1, 1.049, 10501.324, 322.799, 52782.615 23/02/11,11:37:39,13,07,1, 11.8,1,1, 1.049, 10502.962, 322.688, 52780.878 23/02/11,11:37:39,14,07,1, 11.8,1,1, 1.049, 10500.374, 322.498, 52779.013 23/02/11,11:37:39,15,07,1, 11.8,1,1, 1.049, 10502.177, 322.615, 52782.904 23/02/11,11:37:39,16,07,1, 11.8,1,1, 1.049, 10501.634, 322.430, 52778.634 23/02/11,11:37:39,17,07,1, 11.8,1,1, 1.049, 10500.030, 322.682, 52780.400 23/02/11,11:37:39,18,07,1, 11.8,1,1, 1.049, 10502.629, 322.842, 52782.299 23/02/11,11:37:39,19,07,1, 11.8,1,1, 1.049, 10500.760, 322.602, 52778.251 23/02/11,11:37:40,00,07,1, 11.9,1,1, 1.054, 10500.758, 322.602, 52778.251 23/02/11,11:37:40,01,07,1, 11.9,1,1, 1.054, 10500.178, 322.596, 52780.414 23/02/11,11:37:40,02,07,1, 11.9,1,1, 1.054, 10502.664, 322.692, 52782.063 23/02/11,11:37:40,03,07,1, 11.9,1,1, 1.054, 10500.878, 322.691, 52778.490 23/02/11,11:37:40,04,07,1, 11.9,1,1, 1.054, 10501.463, 322.831, 52782.590 23/02/11,11:37:40,05,07,1, 11.9,1,1, 1.054, 10502.969, 322.618, 52780.814 23/02/11,11:37:40,06,07,1, 11.9,1,1, 1.054, 10500.498, 322.442, 52779.170 23/02/11,11:37:40,07,07,1, 11.9,1,1, 1.054, 10502.275, 322.567, 52782.767 23/02/11,11:37:40,08,07,1, 11.9,1,1, 1.054, 10501.658, 322.482, 52778.672 23/02/11,11:37:40,09,07,1, 11.9,1,1, 1.054, 10500.220, 322.631, 52780.442 23/02/11,11:37:40,10,07,1, 11.9,1,1, 1.054, 10502.648, 322.694, 52782.065 23/02/11,11:37:40,11,07,1, 11.9,1,1, 1.054, 10500.874, 322.585, 52778.434 23/02/11,11:37:40,12,07,1, 11.9,1,1, 1.054, 10501.504, 322.819, 52782.586 23/02/11,11:37:40,13,07,1, 11.9,1,1, 1.054, 10502.985, 322.640, 52780.831 23/02/11,11:37:40,14,07,1, 11.9,1,1, 1.054, 10500.462, 322.447, 52779.099 23/02/11,11:37:40,15,07,1, 11.9,1,1, 1.054, 10502.304, 322.573, 52782.803 23/02/11,11:37:40,16,07,1, 11.9,1,1, 1.054, 10501.695, 322.541, 52778.710 23/02/11,11:37:40,17,07,1, 11.9,1,1, 1.054, 10500.212, 322.558, 52780.411 23/02/11,11:37:40,18,07,1, 11.9,1,1, 1.054, 10502.636, 322.694, 52782.022 23/02/11,11:37:40,19,07,1, 11.9,1,1, 1.054, 10500.886, 322.612, 52778.460 23/02/11,11:37:41,00,07,1, 11.9,1,1, 1.051, 10500.883, 322.612, 52778.460 23/02/11,11:37:41,01,07,1, 11.9,1,1, 1.051, 10500.263, 322.575, 52780.413 23/02/11,11:37:41,02,07,1, 11.9,1,1, 1.051, 10502.874, 322.776, 52782.278 23/02/11,11:37:41,03,07,1, 11.9,1,1, 1.051, 10500.980, 322.560, 52778.351 23/02/11,11:37:41,04,07,1, 11.9,1,1, 1.051, 10501.607, 322.693, 52782.619 23/02/11,11:37:41,05,07,1, 11.9,1,1, 1.051, 10503.117, 322.536, 52780.764 23/02/11,11:37:41,06,07,1, 11.9,1,1, 1.051, 10500.529, 322.463, 52779.072 23/02/11,11:37:41,07,07,1, 11.9,1,1, 1.051, 10502.405, 322.627, 52782.853 23/02/11,11:37:41,08,07,1, 11.9,1,1, 1.051, 10501.756, 322.444, 52778.490 23/02/11,11:37:41,09,07,1, 11.9,1,1, 1.051, 10500.264, 322.536, 52780.407 23/02/11,11:37:41,10,07,1, 11.9,1,1, 1.051, 10502.831, 322.686, 52782.209 23/02/11,11:37:41,11,07,1, 11.9,1,1, 1.051, 10501.043, 322.628, 52778.396 23/02/11,11:37:41,12,07,1, 11.9,1,1, 1.051, 10501.633, 322.787, 52782.635 23/02/11,11:37:41,13,07,1, 11.9,1,1, 1.051, 10503.128, 322.517, 52780.732 23/02/11,11:37:41,14,07,1, 11.9,1,1, 1.051, 10500.569, 322.425, 52779.008 23/02/11,11:37:41,15,07,1, 11.9,1,1, 1.051, 10502.423, 322.561, 52782.906 23/02/11,11:37:41,16,07,1, 11.9,1,1, 1.051, 10501.830, 322.480, 52778.555 23/02/11,11:37:41,17,07,1, 11.9,1,1, 1.051, 10500.228, 322.511, 52780.379 23/02/11,11:37:41,18,07,1, 11.9,1,1, 1.051, 10502.859, 322.660, 52782.120 23/02/11,11:37:41,19,07,1, 11.9,1,1, 1.051, 10501.010, 322.574, 52778.345 23/02/11,11:37:42,00,07,1, 11.9,1,1, 1.048, 10501.008, 322.574, 52778.345 23/02/11,11:37:42,01,07,1, 11.9,1,1, 1.048, 10500.162, 322.561, 52780.237 23/02/11,11:37:42,02,07,1, 11.9,1,1, 1.048, 10503.219, 322.812, 52782.668 23/02/11,11:37:42,03,07,1, 11.9,1,1, 1.048, 10501.067, 322.399, 52777.995 23/02/11,11:37:42,04,07,1, 11.9,1,1, 1.048, 10501.610, 322.709, 52782.803 23/02/11,11:37:42,05,07,1, 11.9,1,1, 1.048, 10503.505, 322.557, 52780.907 23/02/11,11:37:42,06,07,1, 11.9,1,1, 1.048, 10500.457, 322.363, 52778.594 23/02/11,11:37:42,07,07,1, 11.9,1,1, 1.048, 10502.538, 322.553, 52783.149 23/02/11,11:37:42,08,07,1, 11.9,1,1, 1.048, 10502.041, 322.292, 52778.405 23/02/11,11:37:42,09,07,1, 11.9,1,1, 1.048, 10500.148, 322.488, 52780.229 23/02/11,11:37:42,10,07,1, 11.9,1,1, 1.048, 10503.172, 322.831, 52782.638 23/02/11,11:37:42,11,07,1, 11.9,1,1, 1.048, 10501.141, 322.505, 52778.042 23/02/11,11:37:42,12,07,1, 11.9,1,1, 1.048, 10501.624, 322.633, 52782.684 23/02/11,11:37:42,13,07,1, 11.9,1,1, 1.048, 10503.502, 322.514, 52780.946 23/02/11,11:37:42,14,07,1, 11.9,1,1, 1.048, 10500.477, 322.318, 52778.628 23/02/11,11:37:42,15,07,1, 11.9,1,1, 1.048, 10502.596, 322.621, 52783.201 23/02/11,11:37:42,16,07,1, 11.9,1,1, 1.048, 10502.040, 322.307, 52778.412 23/02/11,11:37:42,17,07,1, 11.9,1,1, 1.048, 10500.157, 322.436, 52780.184 23/02/11,11:37:42,18,07,1, 11.9,1,1, 1.048, 10503.263, 322.755, 52782.614 23/02/11,11:37:42,19,07,1, 11.9,1,1, 1.048, 10501.189, 322.520, 52778.034 23/02/11,11:37:43,00,08,1, 11.9,1,1, 1.047, 10501.183, 322.520, 52778.034 23/02/11,11:37:43,01,08,1, 11.9,1,1, 1.047, 10500.350, 322.488, 52780.294 23/02/11,11:37:43,02,08,1, 11.9,1,1, 1.047, 10503.370, 322.646, 52782.537 23/02/11,11:37:43,03,08,1, 11.9,1,1, 1.047, 10501.254, 322.453, 52778.037 23/02/11,11:37:43,04,08,1, 11.9,1,1, 1.047, 10501.851, 322.647, 52782.837 23/02/11,11:37:43,05,08,1, 11.9,1,1, 1.047, 10503.615, 322.553, 52780.814 23/02/11,11:37:43,06,08,1, 11.9,1,1, 1.047, 10500.498, 322.249, 52778.475 23/02/11,11:37:43,07,08,1, 11.9,1,1, 1.047, 10502.620, 322.504, 52782.974 23/02/11,11:37:43,08,08,1, 11.9,1,1, 1.047, 10502.114, 322.359, 52778.296 23/02/11,11:37:43,09,08,1, 11.9,1,1, 1.047, 10500.372, 322.549, 52780.402 23/02/11,11:37:43,10,08,1, 11.9,1,1, 1.047, 10503.410, 322.697, 52782.556 23/02/11,11:37:43,11,08,1, 11.9,1,1, 1.047, 10501.272, 322.358, 52778.020 23/02/11,11:37:43,12,08,1, 11.9,1,1, 1.047, 10501.876, 322.610, 52782.794 23/02/11,11:37:43,13,08,1, 11.9,1,1, 1.047, 10503.639, 322.546, 52780.798 23/02/11,11:37:43,14,08,1, 11.9,1,1, 1.047, 10500.562, 322.266, 52778.581 23/02/11,11:37:43,15,08,1, 11.9,1,1, 1.047, 10502.665, 322.492, 52782.909 23/02/11,11:37:43,16,08,1, 11.9,1,1, 1.047, 10502.118, 322.253, 52778.320 23/02/11,11:37:43,17,08,1, 11.9,1,1, 1.047, 10500.410, 322.527, 52780.339 23/02/11,11:37:43,18,08,1, 11.9,1,1, 1.047, 10503.441, 322.766, 52782.568 23/02/11,11:37:43,19,08,1, 11.9,1,1, 1.047, 10501.285, 322.424, 52778.068 23/02/11,11:37:44,00,08,1, 11.9,1,1, 1.047, 10501.283, 322.424, 52778.068 23/02/11,11:37:44,01,08,1, 11.9,1,1, 1.047, 10500.431, 322.302, 52779.854 23/02/11,11:37:44,02,08,1, 11.9,1,1, 1.047, 10503.493, 322.746, 52782.806 23/02/11,11:37:44,03,08,1, 11.9,1,1, 1.047, 10501.724, 322.365, 52778.262 23/02/11,11:37:44,04,08,1, 11.9,1,1, 1.047, 10501.679, 322.488, 52782.267 23/02/11,11:37:44,05,08,1, 11.9,1,1, 1.047, 10503.756, 322.493, 52781.188 23/02/11,11:37:44,06,08,1, 11.9,1,1, 1.047, 10500.688, 322.086, 52778.173 23/02/11,11:37:44,07,08,1, 11.9,1,1, 1.047, 10502.471, 322.451, 52782.783 23/02/11,11:37:44,08,08,1, 11.9,1,1, 1.047, 10502.464, 322.400, 52778.812 23/02/11,11:37:44,09,08,1, 11.9,1,1, 1.047, 10500.477, 322.359, 52779.965 23/02/11,11:37:44,10,08,1, 11.9,1,1, 1.047, 10503.536, 322.669, 52782.817 23/02/11,11:37:44,11,08,1, 11.9,1,1, 1.047, 10501.751, 322.369, 52778.277 23/02/11,11:37:44,12,08,1, 11.9,1,1, 1.047, 10501.738, 322.471, 52782.254 23/02/11,11:37:44,13,08,1, 11.9,1,1, 1.047, 10503.727, 322.472, 52781.099 23/02/11,11:37:44,14,08,1, 11.9,1,1, 1.047, 10500.691, 322.052, 52778.198 23/02/11,11:37:44,15,08,1, 11.9,1,1, 1.047, 10502.483, 322.499, 52782.817 23/02/11,11:37:44,16,08,1, 11.9,1,1, 1.047, 10502.420, 322.422, 52778.802 23/02/11,11:37:44,17,08,1, 11.9,1,1, 1.047, 10500.509, 322.359, 52779.886 23/02/11,11:37:44,18,08,1, 11.9,1,1, 1.047, 10503.514, 322.729, 52782.830 23/02/11,11:37:44,19,08,1, 11.9,1,1, 1.047, 10501.499, 322.152, 52776.987 23/02/11,11:37:45,00,08,1, 11.9,1,1, 1.046, 10501.492, 322.152, 52776.987 23/02/11,11:37:45,01,08,1, 11.9,1,1, 1.046, 10500.438, 322.467, 52780.963 23/02/11,11:37:45,02,08,1, 11.9,1,1, 1.046, 10504.386, 322.735, 52783.080 23/02/11,11:37:45,03,08,1, 11.9,1,1, 1.046, 10501.143, 322.168, 52777.233 23/02/11,11:37:45,04,08,1, 11.9,1,1, 1.046, 10502.269, 322.551, 52783.541 23/02/11,11:37:45,05,08,1, 11.9,1,1, 1.046, 10503.954, 322.269, 52780.114 23/02/11,11:37:45,06,08,1, 11.9,1,1, 1.046, 10500.072, 322.076, 52778.033 23/02/11,11:37:45,07,08,1, 11.9,1,1, 1.046, 10503.327, 322.611, 52783.801 23/02/11,11:37:45,08,08,1, 11.9,1,1, 1.046, 10502.151, 322.146, 52777.314 23/02/11,11:37:45,09,08,1, 11.9,1,1, 1.046, 10500.483, 322.436, 52780.953 23/02/11,11:37:45,10,08,1, 11.9,1,1, 1.046, 10504.358, 322.653, 52782.925 23/02/11,11:37:45,11,08,1, 11.9,1,1, 1.046, 10501.212, 322.193, 52777.300 23/02/11,11:37:45,12,08,1, 11.9,1,1, 1.046, 10502.267, 322.577, 52783.538 23/02/11,11:37:45,13,08,1, 11.9,1,1, 1.046, 10503.974, 322.153, 52779.934 23/02/11,11:37:45,14,08,1, 11.9,1,1, 1.046, 10500.059, 322.021, 52777.979 23/02/11,11:37:45,15,08,1, 11.9,1,1, 1.046, 10503.282, 322.592, 52783.710 23/02/11,11:37:45,16,08,1, 11.9,1,1, 1.046, 10502.157, 322.135, 52777.385 23/02/11,11:37:45,17,08,1, 11.9,1,1, 1.046, 10500.510, 322.394, 52780.944 23/02/11,11:37:45,18,08,1, 11.9,1,1, 1.046, 10504.441, 322.658, 52782.911 23/02/11,11:37:45,19,08,1, 11.9,1,1, 1.046, 10500.950, 322.091, 52776.615 23/02/11,11:37:46,00,08,1, 11.9,1,1, 1.053, 10500.950, 322.091, 52776.615 23/02/11,11:37:46,01,08,1, 11.9,1,1, 1.053, 10501.381, 322.634, 52782.378 23/02/11,11:37:46,02,08,1, 11.9,1,1, 1.053, 10504.478, 322.456, 52781.555 23/02/11,11:37:46,03,08,1, 11.9,1,1, 1.053, 10500.763, 322.063, 52777.634 23/02/11,11:37:46,04,08,1, 11.9,1,1, 1.053, 10503.213, 322.592, 52784.079 23/02/11,11:37:46,05,08,1, 11.9,1,1, 1.053, 10503.344, 322.047, 52778.529 23/02/11,11:37:46,06,08,1, 11.9,1,1, 1.053, 10500.208, 322.219, 52779.323 23/02/11,11:37:46,07,08,1, 11.9,1,1, 1.053, 10503.904, 322.476, 52783.258 23/02/11,11:37:46,08,08,1, 11.9,1,1, 1.053, 10501.497, 322.015, 52776.769 23/02/11,11:37:46,09,08,1, 11.9,1,1, 1.053, 10501.429, 322.647, 52782.565 23/02/11,11:37:46,10,08,1, 11.9,1,1, 1.053, 10504.497, 322.497, 52781.601 23/02/11,11:37:46,11,08,1, 11.9,1,1, 1.053, 10500.750, 322.076, 52777.650 23/02/11,11:37:46,12,08,1, 11.9,1,1, 1.053, 10503.251, 322.498, 52784.107 23/02/11,11:37:46,13,08,1, 11.9,1,1, 1.053, 10503.283, 321.966, 52778.446 23/02/11,11:37:46,14,08,1, 11.9,1,1, 1.053, 10500.210, 322.249, 52779.350 23/02/11,11:37:46,15,08,1, 11.9,1,1, 1.053, 10503.981, 322.495, 52783.240 23/02/11,11:37:46,16,08,1, 11.9,1,1, 1.053, 10501.444, 322.018, 52776.762 23/02/11,11:37:46,17,08,1, 11.9,1,1, 1.053, 10501.493, 322.575, 52782.514 23/02/11,11:37:46,18,08,1, 11.9,1,1, 1.053, 10504.519, 322.454, 52781.559 23/02/11,11:37:46,19,08,1, 11.9,1,1, 1.053, 10500.784, 322.067, 52777.737 23/02/11,11:37:47,00,08,1, 11.9,1,1, 1.050, 10500.783, 322.067, 52777.737 23/02/11,11:37:47,01,08,1, 11.9,1,1, 1.050, 10502.110, 322.601, 52782.928 23/02/11,11:37:47,02,08,1, 11.9,1,1, 1.050, 10504.301, 322.179, 52780.596 23/02/11,11:37:47,03,08,1, 11.9,1,1, 1.050, 10500.903, 322.177, 52778.262 23/02/11,11:37:47,04,08,1, 11.9,1,1, 1.050, 10503.646, 322.417, 52783.746 23/02/11,11:37:47,05,08,1, 11.9,1,1, 1.050, 10502.833, 321.887, 52777.796 23/02/11,11:37:47,06,08,1, 11.9,1,1, 1.050, 10500.640, 322.207, 52780.111 23/02/11,11:37:47,07,08,1, 11.9,1,1, 1.050, 10504.113, 322.377, 52782.539 23/02/11,11:37:47,08,08,1, 11.9,1,1, 1.050, 10501.400, 322.205, 52777.195 23/02/11,11:37:47,09,08,1, 11.9,1,1, 1.050, 10502.154, 322.526, 52783.012 23/02/11,11:37:47,10,08,1, 11.9,1,1, 1.050, 10504.308, 322.204, 52780.603 23/02/11,11:37:47,11,08,1, 11.9,1,1, 1.050, 10500.912, 322.105, 52778.348 23/02/11,11:37:47,12,08,1, 11.9,1,1, 1.050, 10503.669, 322.389, 52783.786 23/02/11,11:37:47,13,08,1, 11.9,1,1, 1.050, 10502.828, 321.925, 52777.777 23/02/11,11:37:47,14,08,1, 11.9,1,1, 1.050, 10500.676, 322.217, 52780.177 23/02/11,11:37:47,15,08,1, 11.9,1,1, 1.050, 10504.102, 322.286, 52782.479 23/02/11,11:37:47,16,08,1, 11.9,1,1, 1.050, 10501.367, 322.096, 52777.147 23/02/11,11:37:47,17,08,1, 11.9,1,1, 1.050, 10502.217, 322.561, 52783.090 23/02/11,11:37:47,18,08,1, 11.9,1,1, 1.050, 10504.319, 322.239, 52780.689 23/02/11,11:37:47,19,08,1, 11.9,1,1, 1.050, 10500.924, 322.010, 52778.261 23/02/11,11:37:48,00,08,1, 11.8,1,1, 1.049, 10500.916, 322.010, 52778.261 23/02/11,11:37:48,01,08,1, 11.8,1,1, 1.049, 10502.828, 322.624, 52784.459 23/02/11,11:37:48,02,08,1, 11.8,1,1, 1.049, 10504.651, 322.029, 52779.678 23/02/11,11:37:48,03,08,1, 11.8,1,1, 1.049, 10500.277, 321.973, 52778.065 23/02/11,11:37:48,04,08,1, 11.8,1,1, 1.049, 10504.431, 322.369, 52784.585 23/02/11,11:37:48,05,08,1, 11.8,1,1, 1.049, 10502.351, 321.622, 52776.149 23/02/11,11:37:48,06,08,1, 11.8,1,1, 1.049, 10500.627, 322.350, 52781.202 23/02/11,11:37:48,07,08,1, 11.8,1,1, 1.049, 10505.189, 322.439, 52783.080 23/02/11,11:37:48,08,08,1, 11.8,1,1, 1.049, 10500.362, 321.874, 52775.941 23/02/11,11:37:48,09,08,1, 11.8,1,1, 1.049, 10503.274, 322.674, 52785.227 23/02/11,11:37:48,10,08,1, 11.8,1,1, 1.049, 10504.488, 321.820, 52778.786 23/02/11,11:37:48,11,08,1, 11.8,1,1, 1.049, 10500.125, 322.078, 52778.573 23/02/11,11:37:48,12,08,1, 11.8,1,1, 1.049, 10504.854, 322.407, 52784.793 23/02/11,11:37:48,13,08,1, 11.8,1,1, 1.049, 10501.954, 321.492, 52775.481 23/02/11,11:37:48,14,08,1, 11.8,1,1, 1.049, 10500.814, 322.417, 52781.975 23/02/11,11:37:48,15,08,1, 11.8,1,1, 1.049, 10505.264, 322.347, 52782.257 23/02/11,11:37:48,16,08,1, 11.8,1,1, 1.049, 10500.397, 321.879, 52775.961 23/02/11,11:37:48,17,08,1, 11.8,1,1, 1.049, 10503.333, 322.724, 52785.248 23/02/11,11:37:48,18,08,1, 11.8,1,1, 1.049, 10504.508, 321.784, 52778.704 23/02/11,11:37:48,19,08,1, 11.8,1,1, 1.049, 10500.135, 322.012, 52778.529 23/02/11,11:37:49,00,08,1, 11.9,1,1, 1.053, 10500.132, 322.012, 52778.529 23/02/11,11:37:49,01,08,1, 11.9,1,1, 1.053, 10503.874, 322.726, 52785.595 23/02/11,11:37:49,02,08,1, 11.9,1,1, 1.053, 10504.299, 321.691, 52778.026 23/02/11,11:37:49,03,08,1, 11.9,1,1, 1.053, 10500.087, 321.950, 52778.852 23/02/11,11:37:49,04,08,1, 11.9,1,1, 1.053, 10505.108, 322.327, 52784.436 23/02/11,11:37:49,05,08,1, 11.9,1,1, 1.053, 10501.663, 321.626, 52775.201 23/02/11,11:37:49,06,08,1, 11.9,1,1, 1.053, 10501.258, 322.503, 52782.765 23/02/11,11:37:49,07,08,1, 11.9,1,1, 1.053, 10505.371, 322.183, 52781.655 23/02/11,11:37:49,08,08,1, 11.9,1,1, 1.053, 10500.388, 321.790, 52776.233 23/02/11,11:37:49,09,08,1, 11.9,1,1, 1.053, 10503.906, 322.628, 52785.534 23/02/11,11:37:49,10,08,1, 11.9,1,1, 1.053, 10504.279, 321.672, 52777.930 23/02/11,11:37:49,11,08,1, 11.9,1,1, 1.053, 10500.164, 321.975, 52779.032 23/02/11,11:37:49,12,08,1, 11.9,1,1, 1.053, 10505.151, 322.281, 52784.294 23/02/11,11:37:49,13,08,1, 11.9,1,1, 1.053, 10501.602, 321.509, 52775.132 23/02/11,11:37:49,14,08,1, 11.9,1,1, 1.053, 10501.334, 322.543, 52782.919 23/02/11,11:37:49,15,08,1, 11.9,1,1, 1.053, 10505.396, 322.190, 52781.559 23/02/11,11:37:49,16,08,1, 11.9,1,1, 1.053, 10500.398, 321.788, 52776.284 23/02/11,11:37:49,17,08,1, 11.9,1,1, 1.053, 10503.981, 322.549, 52785.482 23/02/11,11:37:49,18,08,1, 11.9,1,1, 1.053, 10504.246, 321.642, 52777.861 23/02/11,11:37:49,19,08,1, 11.9,1,1, 1.053, 10500.155, 321.996, 52779.078 23/02/11,11:37:50,00,09,1, 11.8,1,1, 1.049, 10500.149, 321.996, 52779.078 23/02/11,11:37:50,01,09,1, 11.8,1,1, 1.049, 10504.499, 322.445, 52785.536 23/02/11,11:37:50,02,09,1, 11.8,1,1, 1.049, 10503.694, 321.432, 52776.942 23/02/11,11:37:50,03,09,1, 11.8,1,1, 1.049, 10500.430, 322.017, 52779.948 23/02/11,11:37:50,04,09,1, 11.8,1,1, 1.049, 10505.283, 322.225, 52783.641 23/02/11,11:37:50,05,09,1, 11.8,1,1, 1.049, 10501.261, 321.608, 52775.236 23/02/11,11:37:50,06,09,1, 11.8,1,1, 1.049, 10502.097, 322.481, 52783.709 23/02/11,11:37:50,07,09,1, 11.8,1,1, 1.049, 10505.363, 321.951, 52780.643 23/02/11,11:37:50,08,09,1, 11.8,1,1, 1.049, 10500.518, 321.910, 52777.103 23/02/11,11:37:50,09,09,1, 11.8,1,1, 1.049, 10504.439, 322.448, 52785.095 23/02/11,11:37:50,10,09,1, 11.8,1,1, 1.049, 10504.019, 321.445, 52777.046 23/02/11,11:37:50,11,09,1, 11.8,1,1, 1.049, 10500.314, 322.007, 52780.181 23/02/11,11:37:50,12,09,1, 11.8,1,1, 1.049, 10505.263, 322.197, 52783.499 23/02/11,11:37:50,13,09,1, 11.8,1,1, 1.049, 10501.466, 321.584, 52774.895 23/02/11,11:37:50,14,09,1, 11.8,1,1, 1.049, 10502.041, 322.616, 52784.209 23/02/11,11:37:50,15,09,1, 11.8,1,1, 1.049, 10505.292, 321.923, 52780.685 23/02/11,11:37:50,16,09,1, 11.8,1,1, 1.049, 10500.486, 321.694, 52776.385 23/02/11,11:37:50,17,09,1, 11.8,1,1, 1.049, 10504.448, 322.574, 52785.723 23/02/11,11:37:50,18,09,1, 11.8,1,1, 1.049, 10503.952, 321.543, 52777.074 23/02/11,11:37:50,19,09,1, 11.8,1,1, 1.049, 10500.205, 321.939, 52779.446 23/02/11,11:37:51,00,08,1, 11.9,1,1, 1.054, 10500.199, 321.939, 52779.446 23/02/11,11:37:51,01,08,1, 11.9,1,1, 1.054, 10504.878, 322.369, 52785.596 23/02/11,11:37:51,02,08,1, 11.9,1,1, 1.054, 10503.520, 321.394, 52776.194 23/02/11,11:37:51,03,08,1, 11.9,1,1, 1.054, 10500.340, 322.035, 52780.187 23/02/11,11:37:51,04,08,1, 11.9,1,1, 1.054, 10505.676, 322.259, 52783.624 23/02/11,11:37:51,05,08,1, 11.9,1,1, 1.054, 10501.180, 321.505, 52774.928 23/02/11,11:37:51,06,08,1, 11.9,1,1, 1.054, 10502.618, 322.532, 52784.401 23/02/11,11:37:51,07,08,1, 11.9,1,1, 1.054, 10505.662, 321.877, 52780.385 23/02/11,11:37:51,08,08,1, 11.9,1,1, 1.054, 10500.380, 321.738, 52776.999 23/02/11,11:37:51,09,08,1, 11.9,1,1, 1.054, 10504.939, 322.357, 52785.618 23/02/11,11:37:51,10,08,1, 11.9,1,1, 1.054, 10503.439, 321.337, 52776.114 23/02/11,11:37:51,11,08,1, 11.9,1,1, 1.054, 10500.446, 322.024, 52780.383 23/02/11,11:37:51,12,08,1, 11.9,1,1, 1.054, 10505.718, 322.273, 52783.639 23/02/11,11:37:51,13,08,1, 11.9,1,1, 1.054, 10501.122, 321.539, 52775.075 23/02/11,11:37:51,14,08,1, 11.9,1,1, 1.054, 10502.685, 322.495, 52784.467 23/02/11,11:37:51,15,08,1, 11.9,1,1, 1.054, 10505.657, 321.853, 52780.240 23/02/11,11:37:51,16,08,1, 11.9,1,1, 1.054, 10500.465, 321.754, 52777.160 23/02/11,11:37:51,17,08,1, 11.9,1,1, 1.054, 10505.011, 322.385, 52785.620 23/02/11,11:37:51,18,08,1, 11.9,1,1, 1.054, 10503.338, 321.306, 52776.038 23/02/11,11:37:51,19,08,1, 11.9,1,1, 1.054, 10500.535, 322.000, 52780.487 23/02/11,11:37:52,00,09,1, 11.9,1,1, 1.050, 10500.532, 322.000, 52780.487 23/02/11,11:37:52,01,09,1, 11.9,1,1, 1.050, 10505.346, 322.314, 52785.256 23/02/11,11:37:52,02,09,1, 11.9,1,1, 1.050, 10502.805, 321.333, 52775.473 23/02/11,11:37:52,03,09,1, 11.9,1,1, 1.050, 10500.936, 322.195, 52781.358 23/02/11,11:37:52,04,09,1, 11.9,1,1, 1.050, 10505.884, 322.091, 52782.735 23/02/11,11:37:52,05,09,1, 11.9,1,1, 1.050, 10500.969, 321.535, 52775.474 23/02/11,11:37:52,06,09,1, 11.9,1,1, 1.050, 10503.559, 322.536, 52785.077 23/02/11,11:37:52,07,09,1, 11.9,1,1, 1.050, 10505.406, 321.723, 52779.161 23/02/11,11:37:52,08,09,1, 11.9,1,1, 1.050, 10500.421, 321.654, 52777.800 23/02/11,11:37:52,09,09,1, 11.9,1,1, 1.050, 10505.360, 322.224, 52785.105 23/02/11,11:37:52,10,09,1, 11.9,1,1, 1.050, 10502.812, 321.344, 52775.462 23/02/11,11:37:52,11,09,1, 11.9,1,1, 1.050, 10501.012, 322.206, 52781.556 23/02/11,11:37:52,12,09,1, 11.9,1,1, 1.050, 10505.861, 322.089, 52782.670 23/02/11,11:37:52,13,09,1, 11.9,1,1, 1.050, 10501.023, 321.530, 52775.382 23/02/11,11:37:52,14,09,1, 11.9,1,1, 1.050, 10503.695, 322.521, 52785.191 23/02/11,11:37:52,15,09,1, 11.9,1,1, 1.050, 10505.350, 321.677, 52779.088 23/02/11,11:37:52,16,09,1, 11.9,1,1, 1.050, 10500.401, 321.715, 52777.868 23/02/11,11:37:52,17,09,1, 11.9,1,1, 1.050, 10505.387, 322.237, 52785.072 23/02/11,11:37:52,18,09,1, 11.9,1,1, 1.050, 10502.751, 321.281, 52775.364 23/02/11,11:37:52,19,09,1, 11.9,1,1, 1.050, 10501.084, 322.270, 52781.681 23/02/11,11:37:53,00,09,1, 11.9,1,1, 1.052, 10501.083, 322.270, 52781.681 23/02/11,11:37:53,01,09,1, 11.9,1,1, 1.052, 10505.655, 322.221, 52784.812 23/02/11,11:37:53,02,09,1, 11.9,1,1, 1.052, 10502.344, 321.288, 52774.929 23/02/11,11:37:53,03,09,1, 11.9,1,1, 1.052, 10501.550, 322.207, 52782.413 23/02/11,11:37:53,04,09,1, 11.9,1,1, 1.052, 10506.136, 322.071, 52782.118 23/02/11,11:37:53,05,09,1, 11.9,1,1, 1.052, 10500.974, 321.640, 52775.799 23/02/11,11:37:53,06,09,1, 11.9,1,1, 1.052, 10504.311, 322.441, 52785.586 23/02/11,11:37:53,07,09,1, 11.9,1,1, 1.052, 10505.048, 321.391, 52777.973 23/02/11,11:37:53,08,09,1, 11.9,1,1, 1.052, 10500.462, 321.730, 52778.483 23/02/11,11:37:53,09,09,1, 11.9,1,1, 1.052, 10505.713, 322.198, 52784.687 23/02/11,11:37:53,10,09,1, 11.9,1,1, 1.052, 10502.191, 321.340, 52774.763 23/02/11,11:37:53,11,09,1, 11.9,1,1, 1.052, 10501.971, 322.188, 52782.025 23/02/11,11:37:53,12,09,1, 11.9,1,1, 1.052, 10505.945, 322.038, 52782.534 23/02/11,11:37:53,13,09,1, 11.9,1,1, 1.052, 10500.892, 321.610, 52775.883 23/02/11,11:37:53,14,09,1, 11.9,1,1, 1.052, 10504.434, 322.368, 52784.562 23/02/11,11:37:53,15,09,1, 11.9,1,1, 1.052, 10504.976, 321.511, 52778.729 23/02/11,11:37:53,16,09,1, 11.9,1,1, 1.052, 10500.500, 321.679, 52778.602 23/02/11,11:37:53,17,09,1, 11.9,1,1, 1.052, 10505.467, 322.105, 52783.533 23/02/11,11:37:53,18,09,1, 11.9,1,1, 1.052, 10502.458, 321.474, 52775.855 23/02/11,11:37:53,19,09,1, 11.9,1,1, 1.052, 10501.931, 322.231, 52782.179 23/02/11,11:37:54,00,08,1, 11.9,1,1, 1.050, 10501.926, 322.231, 52782.179 23/02/11,11:37:54,01,08,1, 11.9,1,1, 1.050, 10505.521, 321.963, 52783.478 23/02/11,11:37:54,02,08,1, 11.9,1,1, 1.050, 10502.156, 321.432, 52775.681 23/02/11,11:37:54,03,08,1, 11.9,1,1, 1.050, 10502.478, 322.309, 52782.968 23/02/11,11:37:54,04,08,1, 11.9,1,1, 1.050, 10505.777, 321.906, 52781.072 23/02/11,11:37:54,05,08,1, 11.9,1,1, 1.050, 10501.404, 321.545, 52777.097 23/02/11,11:37:54,06,08,1, 11.9,1,1, 1.050, 10504.769, 322.198, 52784.792 23/02/11,11:37:54,07,08,1, 11.9,1,1, 1.050, 10504.352, 321.376, 52777.519 23/02/11,11:37:54,08,08,1, 11.9,1,1, 1.050, 10501.140, 321.820, 52779.523 23/02/11,11:37:54,09,08,1, 11.9,1,1, 1.050, 10505.548, 322.041, 52783.430 23/02/11,11:37:54,10,08,1, 11.9,1,1, 1.050, 10502.170, 321.368, 52775.669 23/02/11,11:37:54,11,08,1, 11.9,1,1, 1.050, 10502.565, 322.270, 52783.073 23/02/11,11:37:54,12,08,1, 11.9,1,1, 1.050, 10505.797, 321.942, 52781.082 23/02/11,11:37:54,13,08,1, 11.9,1,1, 1.050, 10501.357, 321.620, 52777.127 23/02/11,11:37:54,14,08,1, 11.9,1,1, 1.050, 10504.792, 322.143, 52784.794 23/02/11,11:37:54,15,08,1, 11.9,1,1, 1.050, 10504.248, 321.340, 52777.354 23/02/11,11:37:54,16,08,1, 11.9,1,1, 1.050, 10501.138, 321.852, 52779.568 23/02/11,11:37:54,17,08,1, 11.9,1,1, 1.050, 10505.557, 322.049, 52783.479 23/02/11,11:37:54,18,08,1, 11.9,1,1, 1.050, 10502.150, 321.474, 52775.752 23/02/11,11:37:54,19,08,1, 11.9,1,1, 1.050, 10502.668, 322.236, 52783.156 23/02/11,11:37:55,00,08,1, 11.9,1,1, 1.051, 10502.660, 322.236, 52783.156 23/02/11,11:37:55,01,08,1, 11.9,1,1, 1.051, 10505.223, 321.948, 52782.365 23/02/11,11:37:55,02,08,1, 11.9,1,1, 1.051, 10502.373, 321.672, 52776.738 23/02/11,11:37:55,03,08,1, 11.9,1,1, 1.051, 10503.187, 322.216, 52782.905 23/02/11,11:37:55,04,08,1, 11.9,1,1, 1.051, 10505.382, 321.755, 52780.471 23/02/11,11:37:55,05,08,1, 11.9,1,1, 1.051, 10501.958, 321.665, 52778.122 23/02/11,11:37:55,06,08,1, 11.9,1,1, 1.051, 10504.793, 322.036, 52783.683 23/02/11,11:37:55,07,08,1, 11.9,1,1, 1.051, 10503.937, 321.484, 52777.585 23/02/11,11:37:55,08,08,1, 11.9,1,1, 1.051, 10501.743, 321.777, 52779.945 23/02/11,11:37:55,09,08,1, 11.9,1,1, 1.051, 10505.187, 321.855, 52782.316 23/02/11,11:37:55,10,08,1, 11.9,1,1, 1.051, 10502.407, 321.637, 52776.778 23/02/11,11:37:55,11,08,1, 11.9,1,1, 1.051, 10503.281, 322.217, 52782.976 23/02/11,11:37:55,12,08,1, 11.9,1,1, 1.051, 10505.431, 321.765, 52780.394 23/02/11,11:37:55,13,08,1, 11.9,1,1, 1.051, 10501.940, 321.657, 52778.074 23/02/11,11:37:55,14,08,1, 11.9,1,1, 1.051, 10504.793, 321.966, 52783.691 23/02/11,11:37:55,15,08,1, 11.9,1,1, 1.051, 10503.887, 321.496, 52777.531 23/02/11,11:37:55,16,08,1, 11.9,1,1, 1.051, 10501.748, 321.863, 52780.130 23/02/11,11:37:55,17,08,1, 11.9,1,1, 1.051, 10505.218, 321.874, 52782.317 23/02/11,11:37:55,18,08,1, 11.9,1,1, 1.051, 10502.430, 321.616, 52776.765 23/02/11,11:37:55,19,08,1, 11.9,1,1, 1.051, 10503.353, 322.208, 52783.046 23/02/11,11:37:56,00,08,1, 11.9,1,1, 1.049, 10503.353, 322.208, 52783.046 23/02/11,11:37:56,01,08,1, 11.9,1,1, 1.049, 10505.393, 321.921, 52781.969 23/02/11,11:37:56,02,08,1, 11.9,1,1, 1.049, 10502.346, 321.642, 52777.114 23/02/11,11:37:56,03,08,1, 11.9,1,1, 1.049, 10503.896, 322.024, 52783.350 23/02/11,11:37:56,04,08,1, 11.9,1,1, 1.049, 10505.276, 321.695, 52779.728 23/02/11,11:37:56,05,08,1, 11.9,1,1, 1.049, 10502.048, 321.694, 52778.671 23/02/11,11:37:56,06,08,1, 11.9,1,1, 1.049, 10504.992, 321.857, 52783.305 23/02/11,11:37:56,07,08,1, 11.9,1,1, 1.049, 10503.460, 321.371, 52776.996 23/02/11,11:37:56,08,08,1, 11.9,1,1, 1.049, 10502.111, 321.862, 52780.691 23/02/11,11:37:56,09,08,1, 11.9,1,1, 1.049, 10505.409, 321.938, 52781.901 23/02/11,11:37:56,10,08,1, 11.9,1,1, 1.049, 10502.389, 321.722, 52777.252 23/02/11,11:37:56,11,08,1, 11.9,1,1, 1.049, 10503.944, 322.074, 52783.344 23/02/11,11:37:56,12,08,1, 11.9,1,1, 1.049, 10505.227, 321.608, 52779.562 23/02/11,11:37:56,13,08,1, 11.9,1,1, 1.049, 10502.082, 321.725, 52778.655 23/02/11,11:37:56,14,08,1, 11.9,1,1, 1.049, 10505.094, 321.872, 52783.316 23/02/11,11:37:56,15,08,1, 11.9,1,1, 1.049, 10503.449, 321.394, 52776.949 23/02/11,11:37:56,16,08,1, 11.9,1,1, 1.049, 10502.187, 321.888, 52780.845 23/02/11,11:37:56,17,08,1, 11.9,1,1, 1.049, 10505.404, 321.885, 52781.770 23/02/11,11:37:56,18,08,1, 11.9,1,1, 1.049, 10502.400, 321.719, 52777.221 23/02/11,11:37:56,19,08,1, 11.9,1,1, 1.049, 10504.019, 322.098, 52783.438 23/02/11,11:37:57,00,08,1, 11.8,1,1, 1.051, 10504.012, 322.098, 52783.438 23/02/11,11:37:57,01,08,1, 11.8,1,1, 1.051, 10505.654, 321.819, 52781.564 23/02/11,11:37:57,02,08,1, 11.8,1,1, 1.051, 10502.403, 321.607, 52777.261 23/02/11,11:37:57,03,08,1, 11.8,1,1, 1.051, 10504.453, 322.104, 52783.737 23/02/11,11:37:57,04,08,1, 11.8,1,1, 1.051, 10505.146, 321.525, 52779.012 23/02/11,11:37:57,05,08,1, 11.8,1,1, 1.051, 10501.996, 321.560, 52778.830 23/02/11,11:37:57,06,08,1, 11.8,1,1, 1.051, 10505.267, 321.769, 52783.003 23/02/11,11:37:57,07,08,1, 11.8,1,1, 1.051, 10503.152, 321.424, 52776.800 23/02/11,11:37:57,08,08,1, 11.8,1,1, 1.051, 10502.782, 321.929, 52781.348 23/02/11,11:37:57,09,08,1, 11.8,1,1, 1.051, 10505.234, 321.766, 52781.296 23/02/11,11:37:57,10,08,1, 11.8,1,1, 1.051, 10502.774, 321.757, 52778.079 23/02/11,11:37:57,11,08,1, 11.8,1,1, 1.051, 10504.169, 321.898, 52782.702 23/02/11,11:37:57,12,08,1, 11.8,1,1, 1.051, 10504.823, 321.620, 52779.480 23/02/11,11:37:57,13,08,1, 11.8,1,1, 1.051, 10502.541, 321.672, 52779.224 23/02/11,11:37:57,14,08,1, 11.8,1,1, 1.051, 10504.803, 321.732, 52782.341 23/02/11,11:37:57,15,08,1, 11.8,1,1, 1.051, 10503.567, 321.621, 52777.914 23/02/11,11:37:57,16,08,1, 11.8,1,1, 1.051, 10502.857, 321.775, 52780.999 23/02/11,11:37:57,17,08,1, 11.8,1,1, 1.051, 10505.158, 321.810, 52781.251 23/02/11,11:37:57,18,08,1, 11.8,1,1, 1.051, 10502.830, 321.707, 52778.147 23/02/11,11:37:57,19,08,1, 11.8,1,1, 1.051, 10504.140, 321.911, 52782.601 23/02/11,11:37:58,00,08,1, 11.9,1,1, 1.051, 10504.137, 321.911, 52782.601 23/02/11,11:37:58,01,08,1, 11.9,1,1, 1.051, 10505.233, 321.727, 52780.865 23/02/11,11:37:58,02,08,1, 11.9,1,1, 1.051, 10502.869, 321.641, 52778.556 23/02/11,11:37:58,03,08,1, 11.9,1,1, 1.051, 10504.525, 321.737, 52782.714 23/02/11,11:37:58,04,08,1, 11.9,1,1, 1.051, 10504.668, 321.564, 52779.018 23/02/11,11:37:58,05,08,1, 11.9,1,1, 1.051, 10502.692, 321.674, 52779.711 23/02/11,11:37:58,06,08,1, 11.9,1,1, 1.051, 10504.950, 321.620, 52781.974 23/02/11,11:37:58,07,08,1, 11.9,1,1, 1.051, 10503.421, 321.607, 52777.891 23/02/11,11:37:58,08,08,1, 11.9,1,1, 1.051, 10503.322, 321.802, 52781.528 23/02/11,11:37:58,09,08,1, 11.9,1,1, 1.051, 10505.231, 321.787, 52780.871 23/02/11,11:37:58,10,08,1, 11.9,1,1, 1.051, 10502.913, 321.672, 52778.524 23/02/11,11:37:58,11,08,1, 11.9,1,1, 1.051, 10504.512, 321.735, 52782.654 23/02/11,11:37:58,12,08,1, 11.9,1,1, 1.051, 10504.600, 321.574, 52779.003 23/02/11,11:37:58,13,08,1, 11.9,1,1, 1.051, 10502.669, 321.621, 52779.721 23/02/11,11:37:58,14,08,1, 11.9,1,1, 1.051, 10505.005, 321.645, 52782.004 23/02/11,11:37:58,15,08,1, 11.9,1,1, 1.051, 10503.357, 321.607, 52777.882 23/02/11,11:37:58,16,08,1, 11.9,1,1, 1.051, 10503.329, 321.763, 52781.560 23/02/11,11:37:58,17,08,1, 11.9,1,1, 1.051, 10505.244, 321.719, 52780.779 23/02/11,11:37:58,18,08,1, 11.9,1,1, 1.051, 10502.890, 321.661, 52778.593 23/02/11,11:37:58,19,08,1, 11.9,1,1, 1.051, 10504.580, 321.784, 52782.720 23/02/11,11:37:59,00,07,1, 11.9,1,1, 1.052, 10504.580, 321.784, 52782.720 23/02/11,11:37:59,01,07,1, 11.9,1,1, 1.052, 10505.346, 321.698, 52780.611 23/02/11,11:37:59,02,07,1, 11.9,1,1, 1.052, 10502.823, 321.605, 52778.529 23/02/11,11:37:59,03,07,1, 11.9,1,1, 1.052, 10504.768, 321.722, 52782.702 23/02/11,11:37:59,04,07,1, 11.9,1,1, 1.052, 10504.440, 321.514, 52778.463 23/02/11,11:37:59,05,07,1, 11.9,1,1, 1.052, 10502.729, 321.632, 52779.892 23/02/11,11:37:59,06,07,1, 11.9,1,1, 1.052, 10505.149, 321.704, 52781.916 23/02/11,11:37:59,07,07,1, 11.9,1,1, 1.052, 10503.253, 321.559, 52777.729 23/02/11,11:37:59,08,07,1, 11.9,1,1, 1.052, 10503.597, 321.834, 52781.950 23/02/11,11:37:59,09,07,1, 11.9,1,1, 1.052, 10505.391, 321.712, 52780.497 23/02/11,11:37:59,10,07,1, 11.9,1,1, 1.052, 10502.873, 321.644, 52778.612 23/02/11,11:37:59,11,07,1, 11.9,1,1, 1.052, 10504.778, 321.722, 52782.717 23/02/11,11:37:59,12,07,1, 11.9,1,1, 1.052, 10504.391, 321.512, 52778.494 23/02/11,11:37:59,13,07,1, 11.9,1,1, 1.052, 10502.714, 321.644, 52779.983 23/02/11,11:37:59,14,07,1, 11.9,1,1, 1.052, 10505.155, 321.634, 52781.847 23/02/11,11:37:59,15,07,1, 11.9,1,1, 1.052, 10503.240, 321.610, 52777.837 23/02/11,11:37:59,16,07,1, 11.9,1,1, 1.052, 10503.640, 321.772, 52782.034 23/02/11,11:37:59,17,07,1, 11.9,1,1, 1.052, 10505.339, 321.721, 52780.510 23/02/11,11:37:59,18,07,1, 11.9,1,1, 1.052, 10502.967, 321.586, 52778.560 23/02/11,11:37:59,19,07,1, 11.9,1,1, 1.052, 10504.673, 321.752, 52782.598 23/02/11,11:38:00,00,08,1, 11.9,1,1, 1.049, 10504.671, 321.752, 52782.598 23/02/11,11:38:00,01,08,1, 11.9,1,1, 1.049, 10505.615, 321.583, 52779.991 23/02/11,11:38:00,02,08,1, 11.9,1,1, 1.049, 10502.370, 321.537, 52778.390 23/02/11,11:38:00,03,08,1, 11.9,1,1, 1.049, 10505.322, 321.819, 52783.564 23/02/11,11:38:00,04,08,1, 11.9,1,1, 1.049, 10504.197, 321.354, 52777.472 23/02/11,11:38:00,05,08,1, 11.9,1,1, 1.049, 10502.519, 321.737, 52780.608 23/02/11,11:38:00,06,08,1, 11.9,1,1, 1.049, 10505.833, 321.791, 52782.158 23/02/11,11:38:00,07,08,1, 11.9,1,1, 1.049, 10502.831, 321.466, 52776.912 23/02/11,11:38:00,08,08,1, 11.9,1,1, 1.049, 10504.049, 321.976, 52783.551 23/02/11,11:38:00,09,08,1, 11.9,1,1, 1.049, 10505.973, 321.491, 52779.724 23/02/11,11:38:00,10,08,1, 11.9,1,1, 1.049, 10501.934, 321.497, 52777.910 23/02/11,11:38:00,11,08,1, 11.9,1,1, 1.049, 10505.755, 321.848, 52784.205 23/02/11,11:38:00,12,08,1, 11.9,1,1, 1.049, 10503.931, 321.158, 52776.309 23/02/11,11:38:00,13,08,1, 11.9,1,1, 1.049, 10502.068, 321.803, 52780.808 23/02/11,11:38:00,14,08,1, 11.9,1,1, 1.049, 10506.306, 321.871, 52782.510 23/02/11,11:38:00,15,08,1, 11.9,1,1, 1.049, 10502.374, 321.460, 52776.090 23/02/11,11:38:00,16,08,1, 11.9,1,1, 1.049, 10504.287, 322.065, 52784.050 23/02/11,11:38:00,17,08,1, 11.9,1,1, 1.049, 10506.082, 321.429, 52779.539 23/02/11,11:38:00,18,08,1, 11.9,1,1, 1.049, 10501.895, 321.510, 52778.024 23/02/11,11:38:00,19,08,1, 11.9,1,1, 1.049, 10505.838, 321.936, 52784.275 23/02/11,11:38:01,00,08,1, 11.9,1,1, 1.050, 10505.831, 321.936, 52784.275 23/02/11,11:38:01,01,08,1, 11.9,1,1, 1.050, 10505.813, 321.341, 52779.198 23/02/11,11:38:01,02,08,1, 11.9,1,1, 1.050, 10501.692, 321.389, 52778.145 23/02/11,11:38:01,03,08,1, 11.9,1,1, 1.050, 10506.165, 321.808, 52783.526 23/02/11,11:38:01,04,08,1, 11.9,1,1, 1.050, 10503.545, 321.250, 52776.281 23/02/11,11:38:01,05,08,1, 11.9,1,1, 1.050, 10502.394, 321.801, 52781.566 23/02/11,11:38:01,06,08,1, 11.9,1,1, 1.050, 10506.582, 321.776, 52782.122 23/02/11,11:38:01,07,08,1, 11.9,1,1, 1.050, 10502.290, 321.365, 52776.250 23/02/11,11:38:01,08,08,1, 11.9,1,1, 1.050, 10504.854, 322.113, 52784.559 23/02/11,11:38:01,09,08,1, 11.9,1,1, 1.050, 10505.923, 321.340, 52778.731 23/02/11,11:38:01,10,08,1, 11.9,1,1, 1.050, 10501.759, 321.387, 52778.237 23/02/11,11:38:01,11,08,1, 11.9,1,1, 1.050, 10506.012, 321.801, 52784.051 23/02/11,11:38:01,12,08,1, 11.9,1,1, 1.050, 10503.569, 321.196, 52775.782 23/02/11,11:38:01,13,08,1, 11.9,1,1, 1.050, 10502.484, 321.941, 52781.644 23/02/11,11:38:01,14,08,1, 11.9,1,1, 1.050, 10506.578, 321.743, 52781.962 23/02/11,11:38:01,15,08,1, 11.9,1,1, 1.050, 10502.307, 321.312, 52776.196 23/02/11,11:38:01,16,08,1, 11.9,1,1, 1.050, 10504.861, 322.102, 52784.560 23/02/11,11:38:01,17,08,1, 11.9,1,1, 1.050, 10505.886, 321.324, 52778.612 23/02/11,11:38:01,18,08,1, 11.9,1,1, 1.050, 10501.770, 321.453, 52778.318 23/02/11,11:38:01,19,08,1, 11.9,1,1, 1.050, 10506.053, 321.751, 52784.027 23/02/11,11:38:02,00,08,1, 11.9,1,1, 1.052, 10506.048, 321.751, 52784.027 23/02/11,11:38:02,01,08,1, 11.9,1,1, 1.052, 10505.453, 321.284, 52777.848 23/02/11,11:38:02,02,08,1, 11.9,1,1, 1.052, 10501.873, 321.505, 52778.986 23/02/11,11:38:02,03,08,1, 11.9,1,1, 1.052, 10506.230, 321.817, 52783.585 23/02/11,11:38:02,04,08,1, 11.9,1,1, 1.052, 10503.148, 321.186, 52775.599 23/02/11,11:38:02,05,08,1, 11.9,1,1, 1.052, 10503.098, 322.018, 52782.521 23/02/11,11:38:02,06,08,1, 11.9,1,1, 1.052, 10506.667, 321.770, 52781.368 23/02/11,11:38:02,07,08,1, 11.9,1,1, 1.052, 10502.262, 321.408, 52776.736 23/02/11,11:38:02,08,08,1, 11.9,1,1, 1.052, 10505.407, 321.912, 52784.652 23/02/11,11:38:02,09,08,1, 11.9,1,1, 1.052, 10505.394, 321.104, 52777.706 23/02/11,11:38:02,10,08,1, 11.9,1,1, 1.052, 10501.898, 321.506, 52779.050 23/02/11,11:38:02,11,08,1, 11.9,1,1, 1.052, 10506.286, 321.830, 52783.610 23/02/11,11:38:02,12,08,1, 11.9,1,1, 1.052, 10503.138, 321.166, 52775.596 23/02/11,11:38:02,13,08,1, 11.9,1,1, 1.052, 10503.177, 321.911, 52782.599 23/02/11,11:38:02,14,08,1, 11.9,1,1, 1.052, 10506.669, 321.695, 52781.276 23/02/11,11:38:02,15,08,1, 11.9,1,1, 1.052, 10502.288, 321.438, 52776.818 23/02/11,11:38:02,16,08,1, 11.9,1,1, 1.052, 10505.456, 321.902, 52784.675 23/02/11,11:38:02,17,08,1, 11.9,1,1, 1.052, 10505.376, 321.166, 52777.630 23/02/11,11:38:02,18,08,1, 11.9,1,1, 1.052, 10501.904, 321.438, 52779.078 23/02/11,11:38:02,19,08,1, 11.9,1,1, 1.052, 10506.305, 321.841, 52783.526 23/02/11,11:38:03,00,07,1, 11.9,1,1, 1.048, 10506.299, 321.841, 52783.526 23/02/11,11:38:03,01,07,1, 11.9,1,1, 1.048, 10505.454, 321.265, 52777.958 23/02/11,11:38:03,02,07,1, 11.9,1,1, 1.048, 10501.876, 321.337, 52778.664 23/02/11,11:38:03,03,07,1, 11.9,1,1, 1.048, 10506.197, 321.831, 52783.467 23/02/11,11:38:03,04,07,1, 11.9,1,1, 1.048, 10503.467, 321.334, 52776.025 23/02/11,11:38:03,05,07,1, 11.9,1,1, 1.048, 10503.310, 321.922, 52782.403 23/02/11,11:38:03,06,07,1, 11.9,1,1, 1.048, 10506.807, 321.689, 52781.491 23/02/11,11:38:03,07,07,1, 11.9,1,1, 1.048, 10502.532, 321.217, 52776.749 23/02/11,11:38:03,08,07,1, 11.9,1,1, 1.048, 10505.233, 321.835, 52784.220 23/02/11,11:38:03,09,07,1, 11.9,1,1, 1.048, 10505.442, 321.350, 52777.943 23/02/11,11:38:03,10,07,1, 11.9,1,1, 1.048, 10501.929, 321.408, 52778.770 23/02/11,11:38:03,11,07,1, 11.9,1,1, 1.048, 10506.229, 321.824, 52783.499 23/02/11,11:38:03,12,07,1, 11.9,1,1, 1.048, 10503.493, 321.282, 52776.107 23/02/11,11:38:03,13,07,1, 11.9,1,1, 1.048, 10503.416, 321.897, 52782.607 23/02/11,11:38:03,14,07,1, 11.9,1,1, 1.048, 10506.869, 321.736, 52781.499 23/02/11,11:38:03,15,07,1, 11.9,1,1, 1.048, 10502.468, 321.194, 52776.786 23/02/11,11:38:03,16,07,1, 11.9,1,1, 1.048, 10505.258, 321.774, 52784.213 23/02/11,11:38:03,17,07,1, 11.9,1,1, 1.048, 10505.351, 321.272, 52777.809 23/02/11,11:38:03,18,07,1, 11.9,1,1, 1.048, 10501.926, 321.434, 52778.893 23/02/11,11:38:03,19,07,1, 11.9,1,1, 1.048, 10506.235, 321.855, 52783.501 23/02/11,11:38:04,00,07,1, 11.8,1,1, 1.053, 10506.232, 321.855, 52783.501 23/02/11,11:38:04,01,07,1, 11.8,1,1, 1.053, 10504.898, 321.073, 52776.639 23/02/11,11:38:04,02,07,1, 11.8,1,1, 1.053, 10502.040, 321.613, 52779.894 23/02/11,11:38:04,03,07,1, 11.8,1,1, 1.053, 10506.824, 321.966, 52783.405 23/02/11,11:38:04,04,07,1, 11.8,1,1, 1.053, 10503.100, 321.294, 52775.690 23/02/11,11:38:04,05,07,1, 11.8,1,1, 1.053, 10504.084, 321.969, 52783.637 23/02/11,11:38:04,06,07,1, 11.8,1,1, 1.053, 10506.916, 321.483, 52780.446 23/02/11,11:38:04,07,07,1, 11.8,1,1, 1.053, 10502.175, 321.259, 52777.047 23/02/11,11:38:04,08,07,1, 11.8,1,1, 1.053, 10505.891, 321.864, 52784.661 23/02/11,11:38:04,09,07,1, 11.8,1,1, 1.053, 10504.832, 321.024, 52776.560 23/02/11,11:38:04,10,07,1, 11.8,1,1, 1.053, 10502.053, 321.545, 52779.868 23/02/11,11:38:04,11,07,1, 11.8,1,1, 1.053, 10506.855, 321.908, 52783.335 23/02/11,11:38:04,12,07,1, 11.8,1,1, 1.053, 10503.066, 321.281, 52775.657 23/02/11,11:38:04,13,07,1, 11.8,1,1, 1.053, 10504.138, 321.989, 52783.733 23/02/11,11:38:04,14,07,1, 11.8,1,1, 1.053, 10506.926, 321.448, 52780.334 23/02/11,11:38:04,15,07,1, 11.8,1,1, 1.053, 10502.120, 321.212, 52777.073 23/02/11,11:38:04,16,07,1, 11.8,1,1, 1.053, 10505.989, 321.914, 52784.694 23/02/11,11:38:04,17,07,1, 11.8,1,1, 1.053, 10504.790, 321.134, 52776.528 23/02/11,11:38:04,18,07,1, 11.8,1,1, 1.053, 10502.077, 321.615, 52779.897 23/02/11,11:38:04,19,07,1, 11.8,1,1, 1.053, 10506.844, 321.918, 52783.254 23/02/11,11:38:05,00,07,1, 11.9,1,1, 1.050, 10506.841, 321.918, 52783.254 23/02/11,11:38:05,01,07,1, 11.9,1,1, 1.050, 10504.435, 321.115, 52776.010 23/02/11,11:38:05,02,07,1, 11.9,1,1, 1.050, 10502.429, 321.739, 52780.788 23/02/11,11:38:05,03,07,1, 11.9,1,1, 1.050, 10507.137, 321.835, 52782.902 23/02/11,11:38:05,04,07,1, 11.9,1,1, 1.050, 10502.892, 321.130, 52775.711 23/02/11,11:38:05,05,07,1, 11.9,1,1, 1.050, 10504.781, 321.983, 52784.404 23/02/11,11:38:05,06,07,1, 11.9,1,1, 1.050, 10506.802, 321.398, 52779.400 23/02/11,11:38:05,07,07,1, 11.9,1,1, 1.050, 10501.940, 321.192, 52777.362 23/02/11,11:38:05,08,07,1, 11.9,1,1, 1.050, 10506.302, 321.813, 52784.440 23/02/11,11:38:05,09,07,1, 11.9,1,1, 1.050, 10504.408, 321.105, 52775.910 23/02/11,11:38:05,10,07,1, 11.9,1,1, 1.050, 10502.520, 321.799, 52780.936 23/02/11,11:38:05,11,07,1, 11.9,1,1, 1.050, 10507.056, 321.802, 52782.101 23/02/11,11:38:05,12,07,1, 11.9,1,1, 1.050, 10502.927, 321.235, 52776.195 23/02/11,11:38:05,13,07,1, 11.9,1,1, 1.050, 10505.172, 321.915, 52784.307 23/02/11,11:38:05,14,07,1, 11.9,1,1, 1.050, 10506.343, 321.353, 52778.934 23/02/11,11:38:05,15,07,1, 11.9,1,1, 1.050, 10502.318, 321.395, 52778.197 23/02/11,11:38:05,16,07,1, 11.9,1,1, 1.050, 10506.316, 321.694, 52783.884 23/02/11,11:38:05,17,07,1, 11.9,1,1, 1.050, 10504.041, 321.121, 52775.986 23/02/11,11:38:05,18,07,1, 11.9,1,1, 1.050, 10502.914, 321.827, 52781.442 23/02/11,11:38:05,19,07,1, 11.9,1,1, 1.050, 10507.002, 321.798, 52782.113 23/02/11,11:38:06,00,07,1, 11.8,1,1, 1.050, 10506.999, 321.798, 52782.113 23/02/11,11:38:06,01,07,1, 11.8,1,1, 1.050, 10503.748, 321.203, 52775.928 23/02/11,11:38:06,02,07,1, 11.8,1,1, 1.050, 10503.527, 321.811, 52782.199 23/02/11,11:38:06,03,07,1, 11.8,1,1, 1.050, 10507.033, 321.663, 52781.384 23/02/11,11:38:06,04,07,1, 11.8,1,1, 1.050, 10502.921, 321.355, 52776.950 23/02/11,11:38:06,05,07,1, 11.8,1,1, 1.050, 10505.684, 321.923, 52784.283 23/02/11,11:38:06,06,07,1, 11.8,1,1, 1.050, 10505.824, 321.167, 52777.964 23/02/11,11:38:06,07,07,1, 11.8,1,1, 1.050, 10502.399, 321.345, 52778.816 23/02/11,11:38:06,08,07,1, 11.8,1,1, 1.050, 10506.557, 321.766, 52783.360 23/02/11,11:38:06,09,07,1, 11.8,1,1, 1.050, 10503.743, 321.254, 52775.976 23/02/11,11:38:06,10,07,1, 11.8,1,1, 1.050, 10503.615, 321.852, 52782.263 23/02/11,11:38:06,11,07,1, 11.8,1,1, 1.050, 10506.979, 321.615, 52781.301 23/02/11,11:38:06,12,07,1, 11.8,1,1, 1.050, 10502.901, 321.302, 52776.844 23/02/11,11:38:06,13,07,1, 11.8,1,1, 1.050, 10505.717, 321.897, 52784.329 23/02/11,11:38:06,14,07,1, 11.8,1,1, 1.050, 10505.774, 321.178, 52777.874 23/02/11,11:38:06,15,07,1, 11.8,1,1, 1.050, 10502.403, 321.390, 52778.971 23/02/11,11:38:06,16,07,1, 11.8,1,1, 1.050, 10506.560, 321.736, 52783.283 23/02/11,11:38:06,17,07,1, 11.8,1,1, 1.050, 10503.710, 321.258, 52775.984 23/02/11,11:38:06,18,07,1, 11.8,1,1, 1.050, 10503.741, 321.919, 52782.405 23/02/11,11:38:06,19,07,1, 11.8,1,1, 1.050, 10506.982, 321.590, 52781.234 23/02/11,11:38:07,00,07,1, 11.9,1,1, 1.047, 10506.974, 321.590, 52781.234 23/02/11,11:38:07,01,07,1, 11.9,1,1, 1.047, 10503.487, 321.176, 52775.890 23/02/11,11:38:07,02,07,1, 11.9,1,1, 1.047, 10504.287, 321.896, 52783.091 23/02/11,11:38:07,03,07,1, 11.9,1,1, 1.047, 10507.131, 321.574, 52780.583 23/02/11,11:38:07,04,07,1, 11.9,1,1, 1.047, 10502.825, 321.226, 52777.235 23/02/11,11:38:07,05,07,1, 11.9,1,1, 1.047, 10506.122, 321.739, 52784.285 23/02/11,11:38:07,06,07,1, 11.9,1,1, 1.047, 10505.296, 321.054, 52777.006 23/02/11,11:38:07,07,07,1, 11.9,1,1, 1.047, 10502.537, 321.504, 52779.705 23/02/11,11:38:07,08,07,1, 11.9,1,1, 1.047, 10506.869, 321.759, 52783.022 23/02/11,11:38:07,09,07,1, 11.9,1,1, 1.047, 10503.506, 321.230, 52775.968 23/02/11,11:38:07,10,07,1, 11.9,1,1, 1.047, 10504.304, 321.873, 52783.191 23/02/11,11:38:07,11,07,1, 11.9,1,1, 1.047, 10507.058, 321.529, 52780.496 23/02/11,11:38:07,12,07,1, 11.9,1,1, 1.047, 10502.814, 321.295, 52777.321 23/02/11,11:38:07,13,07,1, 11.9,1,1, 1.047, 10506.125, 321.731, 52784.238 23/02/11,11:38:07,14,07,1, 11.9,1,1, 1.047, 10505.227, 321.024, 52776.845 23/02/11,11:38:07,15,07,1, 11.9,1,1, 1.047, 10502.583, 321.534, 52779.734 23/02/11,11:38:07,16,07,1, 11.9,1,1, 1.047, 10506.869, 321.788, 52782.955 23/02/11,11:38:07,17,07,1, 11.9,1,1, 1.047, 10503.484, 321.222, 52775.898 23/02/11,11:38:07,18,07,1, 11.9,1,1, 1.047, 10504.409, 321.831, 52783.237 23/02/11,11:38:07,19,07,1, 11.9,1,1, 1.047, 10507.033, 321.488, 52780.400 23/02/11,11:38:08,00,07,1, 11.8,1,1, 1.048, 10507.025, 321.488, 52780.400 23/02/11,11:38:08,01,07,1, 11.8,1,1, 1.048, 10503.891, 321.490, 52777.320 23/02/11,11:38:08,02,07,1, 11.8,1,1, 1.048, 10504.968, 321.694, 52782.822 23/02/11,11:38:08,03,07,1, 11.8,1,1, 1.048, 10506.434, 321.399, 52779.950 23/02/11,11:38:08,04,07,1, 11.8,1,1, 1.048, 10503.445, 321.261, 52778.386 23/02/11,11:38:08,05,07,1, 11.8,1,1, 1.048, 10505.912, 321.617, 52782.880 23/02/11,11:38:08,06,07,1, 11.8,1,1, 1.048, 10504.740, 321.309, 52777.365 23/02/11,11:38:08,07,07,1, 11.8,1,1, 1.048, 10503.528, 321.468, 52779.957 23/02/11,11:38:08,08,07,1, 11.8,1,1, 1.048, 10506.098, 321.589, 52781.475 23/02/11,11:38:08,09,07,1, 11.8,1,1, 1.048, 10504.252, 321.523, 52778.038 23/02/11,11:38:08,10,07,1, 11.8,1,1, 1.048, 10504.899, 321.683, 52782.198 23/02/11,11:38:08,11,07,1, 11.8,1,1, 1.048, 10506.215, 321.441, 52780.167 23/02/11,11:38:08,12,07,1, 11.8,1,1, 1.048, 10503.741, 321.286, 52778.540 23/02/11,11:38:08,13,07,1, 11.8,1,1, 1.048, 10505.650, 321.490, 52782.212 23/02/11,11:38:08,14,07,1, 11.8,1,1, 1.048, 10504.886, 321.359, 52778.030 23/02/11,11:38:08,15,07,1, 11.8,1,1, 1.048, 10503.595, 321.557, 52780.069 23/02/11,11:38:08,16,07,1, 11.8,1,1, 1.048, 10506.075, 321.587, 52781.457 23/02/11,11:38:08,17,07,1, 11.8,1,1, 1.048, 10504.222, 321.520, 52778.029 23/02/11,11:38:08,18,07,1, 11.8,1,1, 1.048, 10504.964, 321.676, 52782.154 23/02/11,11:38:08,19,07,1, 11.8,1,1, 1.048, 10506.216, 321.507, 52780.055 23/02/11,11:38:09,00,07,1, 11.9,1,1, 1.052, 10506.215, 321.507, 52780.055 23/02/11,11:38:09,01,07,1, 11.9,1,1, 1.052, 10504.200, 321.418, 52777.951 23/02/11,11:38:09,02,07,1, 11.9,1,1, 1.052, 10505.261, 321.575, 52782.449 23/02/11,11:38:09,03,07,1, 11.9,1,1, 1.052, 10506.165, 321.412, 52779.541 23/02/11,11:38:09,04,07,1, 11.9,1,1, 1.052, 10503.590, 321.379, 52778.723 23/02/11,11:38:09,05,07,1, 11.9,1,1, 1.052, 10505.817, 321.475, 52782.083 23/02/11,11:38:09,06,07,1, 11.9,1,1, 1.052, 10504.722, 321.359, 52777.676 23/02/11,11:38:09,07,07,1, 11.9,1,1, 1.052, 10503.834, 321.573, 52780.630 23/02/11,11:38:09,08,07,1, 11.9,1,1, 1.052, 10506.435, 321.729, 52781.467 23/02/11,11:38:09,09,07,1, 11.9,1,1, 1.052, 10504.277, 321.506, 52778.067 23/02/11,11:38:09,10,07,1, 11.9,1,1, 1.052, 10505.327, 321.558, 52782.437 23/02/11,11:38:09,11,07,1, 11.9,1,1, 1.052, 10506.111, 321.343, 52779.440 23/02/11,11:38:09,12,07,1, 11.9,1,1, 1.052, 10503.648, 321.362, 52778.744 23/02/11,11:38:09,13,07,1, 11.9,1,1, 1.052, 10505.809, 321.528, 52781.984 23/02/11,11:38:09,14,07,1, 11.9,1,1, 1.052, 10504.699, 321.345, 52777.620 23/02/11,11:38:09,15,07,1, 11.9,1,1, 1.052, 10503.893, 321.548, 52780.629 23/02/11,11:38:09,16,07,1, 11.9,1,1, 1.052, 10506.432, 321.716, 52781.390 23/02/11,11:38:09,17,07,1, 11.9,1,1, 1.052, 10504.214, 321.475, 52778.031 23/02/11,11:38:09,18,07,1, 11.9,1,1, 1.052, 10505.375, 321.577, 52782.507 23/02/11,11:38:09,19,07,1, 11.9,1,1, 1.052, 10506.054, 321.362, 52779.383 23/02/11,11:38:10,00,08,1, 11.9,1,1, 1.048, 10506.048, 321.362, 52779.383 23/02/11,11:38:10,01,08,1, 11.9,1,1, 1.048, 10504.255, 321.479, 52778.247 23/02/11,11:38:10,02,08,1, 11.9,1,1, 1.048, 10505.655, 321.587, 52782.454 23/02/11,11:38:10,03,08,1, 11.9,1,1, 1.048, 10505.833, 321.358, 52778.813 23/02/11,11:38:10,04,08,1, 11.9,1,1, 1.048, 10503.704, 321.327, 52779.065 23/02/11,11:38:10,05,08,1, 11.9,1,1, 1.048, 10505.942, 321.554, 52781.813 23/02/11,11:38:10,06,08,1, 11.9,1,1, 1.048, 10504.585, 321.490, 52777.683 23/02/11,11:38:10,07,08,1, 11.9,1,1, 1.048, 10504.389, 321.701, 52781.262 23/02/11,11:38:10,08,08,1, 11.9,1,1, 1.048, 10506.520, 321.619, 52780.950 23/02/11,11:38:10,09,08,1, 11.9,1,1, 1.048, 10504.219, 321.420, 52778.268 23/02/11,11:38:10,10,08,1, 11.9,1,1, 1.048, 10505.643, 321.540, 52782.400 23/02/11,11:38:10,11,08,1, 11.9,1,1, 1.048, 10505.791, 321.386, 52778.892 23/02/11,11:38:10,12,08,1, 11.9,1,1, 1.048, 10503.646, 321.338, 52779.115 23/02/11,11:38:10,13,08,1, 11.9,1,1, 1.048, 10505.943, 321.526, 52781.801 23/02/11,11:38:10,14,08,1, 11.9,1,1, 1.048, 10504.576, 321.429, 52777.727 23/02/11,11:38:10,15,08,1, 11.9,1,1, 1.048, 10504.450, 321.728, 52781.373 23/02/11,11:38:10,16,08,1, 11.9,1,1, 1.048, 10506.578, 321.644, 52780.995 23/02/11,11:38:10,17,08,1, 11.9,1,1, 1.048, 10504.234, 321.402, 52778.329 23/02/11,11:38:10,18,08,1, 11.9,1,1, 1.048, 10505.699, 321.475, 52782.345 23/02/11,11:38:10,19,08,1, 11.9,1,1, 1.048, 10505.785, 321.394, 52778.826 23/02/11,11:38:11,00,08,1, 11.8,1,1, 1.049, 10505.781, 321.394, 52778.826 23/02/11,11:38:11,01,08,1, 11.8,1,1, 1.049, 10504.193, 321.363, 52778.297 23/02/11,11:38:11,02,08,1, 11.8,1,1, 1.049, 10505.799, 321.474, 52782.362 23/02/11,11:38:11,03,08,1, 11.8,1,1, 1.049, 10505.586, 321.224, 52778.299 23/02/11,11:38:11,04,08,1, 11.8,1,1, 1.049, 10503.697, 321.475, 52779.334 23/02/11,11:38:11,05,08,1, 11.8,1,1, 1.049, 10506.185, 321.631, 52781.836 23/02/11,11:38:11,06,08,1, 11.8,1,1, 1.049, 10504.575, 321.456, 52777.664 23/02/11,11:38:11,07,08,1, 11.8,1,1, 1.049, 10504.775, 321.611, 52781.681 23/02/11,11:38:11,08,08,1, 11.8,1,1, 1.049, 10506.705, 321.555, 52780.739 23/02/11,11:38:11,09,08,1, 11.8,1,1, 1.049, 10504.187, 321.443, 52778.354 23/02/11,11:38:11,10,08,1, 11.8,1,1, 1.049, 10505.788, 321.459, 52782.365 23/02/11,11:38:11,11,08,1, 11.8,1,1, 1.049, 10505.547, 321.289, 52778.324 23/02/11,11:38:11,12,08,1, 11.8,1,1, 1.049, 10503.731, 321.421, 52779.425 23/02/11,11:38:11,13,08,1, 11.8,1,1, 1.049, 10506.234, 321.722, 52781.829 23/02/11,11:38:11,14,08,1, 11.8,1,1, 1.049, 10504.599, 321.501, 52777.801 23/02/11,11:38:11,15,08,1, 11.8,1,1, 1.049, 10504.831, 321.626, 52781.686 23/02/11,11:38:11,16,08,1, 11.8,1,1, 1.049, 10506.705, 321.491, 52780.617 23/02/11,11:38:11,17,08,1, 11.8,1,1, 1.049, 10504.198, 321.367, 52778.377 23/02/11,11:38:11,18,08,1, 11.8,1,1, 1.049, 10505.821, 321.450, 52782.355 23/02/11,11:38:11,19,08,1, 11.8,1,1, 1.049, 10505.554, 321.315, 52778.360 23/02/11,11:38:12,00,08,1, 11.9,1,1, 1.049, 10505.548, 321.315, 52778.360 23/02/11,11:38:12,01,08,1, 11.9,1,1, 1.049, 10503.942, 321.415, 52779.132 23/02/11,11:38:12,02,08,1, 11.9,1,1, 1.049, 10506.475, 321.473, 52782.385 23/02/11,11:38:12,03,08,1, 11.9,1,1, 1.049, 10504.849, 321.263, 52777.276 23/02/11,11:38:12,04,08,1, 11.9,1,1, 1.049, 10504.165, 321.634, 52780.868 23/02/11,11:38:12,05,08,1, 11.9,1,1, 1.049, 10506.602, 321.458, 52780.865 23/02/11,11:38:12,06,08,1, 11.9,1,1, 1.049, 10504.098, 321.452, 52777.739 23/02/11,11:38:12,07,08,1, 11.9,1,1, 1.049, 10505.738, 321.792, 52782.864 23/02/11,11:38:12,08,08,1, 11.9,1,1, 1.049, 10506.417, 321.341, 52779.223 23/02/11,11:38:12,09,08,1, 11.9,1,1, 1.049, 10503.932, 321.408, 52779.060 23/02/11,11:38:12,10,08,1, 11.9,1,1, 1.049, 10506.490, 321.386, 52782.310 23/02/11,11:38:12,11,08,1, 11.9,1,1, 1.049, 10504.770, 321.259, 52777.197 23/02/11,11:38:12,12,08,1, 11.9,1,1, 1.049, 10504.193, 321.691, 52780.980 23/02/11,11:38:12,13,08,1, 11.9,1,1, 1.049, 10506.593, 321.452, 52780.899 23/02/11,11:38:12,14,08,1, 11.9,1,1, 1.049, 10504.047, 321.436, 52777.674 23/02/11,11:38:12,15,08,1, 11.9,1,1, 1.049, 10505.818, 321.758, 52782.872 23/02/11,11:38:12,16,08,1, 11.9,1,1, 1.049, 10506.447, 321.363, 52779.144 23/02/11,11:38:12,17,08,1, 11.9,1,1, 1.049, 10503.967, 321.419, 52779.160 23/02/11,11:38:12,18,08,1, 11.9,1,1, 1.049, 10506.501, 321.374, 52782.276 23/02/11,11:38:12,19,08,1, 11.9,1,1, 1.049, 10504.756, 321.192, 52777.096 23/02/11,11:38:13,00,08,1, 11.9,1,1, 1.049, 10504.755, 321.192, 52777.096 23/02/11,11:38:13,01,08,1, 11.9,1,1, 1.049, 10503.705, 321.383, 52778.574 23/02/11,11:38:13,02,08,1, 11.9,1,1, 1.049, 10506.668, 321.528, 52782.736 23/02/11,11:38:13,03,08,1, 11.9,1,1, 1.049, 10504.910, 321.197, 52776.840 23/02/11,11:38:13,04,08,1, 11.9,1,1, 1.049, 10504.018, 321.652, 52780.862 23/02/11,11:38:13,05,08,1, 11.9,1,1, 1.049, 10507.116, 321.631, 52781.469 23/02/11,11:38:13,06,08,1, 11.9,1,1, 1.049, 10504.070, 321.469, 52777.256 23/02/11,11:38:13,07,08,1, 11.9,1,1, 1.049, 10505.846, 321.724, 52783.109 23/02/11,11:38:13,08,08,1, 11.9,1,1, 1.049, 10506.651, 321.225, 52778.971 23/02/11,11:38:13,09,08,1, 11.9,1,1, 1.049, 10503.673, 321.310, 52778.597 23/02/11,11:38:13,10,08,1, 11.9,1,1, 1.049, 10506.644, 321.603, 52782.746 23/02/11,11:38:13,11,08,1, 11.9,1,1, 1.049, 10504.879, 321.210, 52776.787 23/02/11,11:38:13,12,08,1, 11.9,1,1, 1.049, 10504.001, 321.606, 52780.827 23/02/11,11:38:13,13,08,1, 11.9,1,1, 1.049, 10507.087, 321.619, 52781.399 23/02/11,11:38:13,14,08,1, 11.9,1,1, 1.049, 10504.121, 321.428, 52777.304 23/02/11,11:38:13,15,08,1, 11.9,1,1, 1.049, 10505.870, 321.772, 52783.172 23/02/11,11:38:13,16,08,1, 11.9,1,1, 1.049, 10506.713, 321.289, 52779.099 23/02/11,11:38:13,17,08,1, 11.9,1,1, 1.049, 10503.691, 321.321, 52778.562 23/02/11,11:38:13,18,08,1, 11.9,1,1, 1.049, 10506.713, 321.563, 52782.773 23/02/11,11:38:13,19,08,1, 11.9,1,1, 1.049, 10504.905, 321.297, 52776.902 23/02/11,11:38:14,00,08,1, 11.9,1,1, 1.052, 10504.905, 321.297, 52776.902 23/02/11,11:38:14,01,08,1, 11.9,1,1, 1.052, 10503.764, 321.371, 52778.918 23/02/11,11:38:14,02,08,1, 11.9,1,1, 1.052, 10506.761, 321.519, 52782.398 23/02/11,11:38:14,03,08,1, 11.9,1,1, 1.052, 10504.756, 321.336, 52776.836 23/02/11,11:38:14,04,08,1, 11.9,1,1, 1.052, 10504.392, 321.780, 52781.324 23/02/11,11:38:14,05,08,1, 11.9,1,1, 1.052, 10507.127, 321.599, 52781.106 23/02/11,11:38:14,06,08,1, 11.9,1,1, 1.052, 10504.114, 321.393, 52777.504 23/02/11,11:38:14,07,08,1, 11.9,1,1, 1.052, 10506.174, 321.758, 52783.174 23/02/11,11:38:14,08,08,1, 11.9,1,1, 1.052, 10506.522, 321.315, 52778.619 23/02/11,11:38:14,09,08,1, 11.9,1,1, 1.052, 10503.784, 321.448, 52778.960 23/02/11,11:38:14,10,08,1, 11.9,1,1, 1.052, 10506.696, 321.476, 52782.330 23/02/11,11:38:14,11,08,1, 11.9,1,1, 1.052, 10504.780, 321.232, 52776.734 23/02/11,11:38:14,12,08,1, 11.9,1,1, 1.052, 10504.416, 321.764, 52781.462 23/02/11,11:38:14,13,08,1, 11.9,1,1, 1.052, 10507.179, 321.616, 52781.039 23/02/11,11:38:14,14,08,1, 11.9,1,1, 1.052, 10504.143, 321.406, 52777.512 23/02/11,11:38:14,15,08,1, 11.9,1,1, 1.052, 10506.134, 321.680, 52783.026 23/02/11,11:38:14,16,08,1, 11.9,1,1, 1.052, 10506.654, 321.289, 52778.681 23/02/11,11:38:14,17,08,1, 11.9,1,1, 1.052, 10503.707, 321.409, 52778.716 23/02/11,11:38:14,18,08,1, 11.9,1,1, 1.052, 10506.704, 321.574, 52782.520 23/02/11,11:38:14,19,08,1, 11.9,1,1, 1.052, 10504.784, 321.272, 52776.718 23/02/11,11:38:15,00,08,1, 11.9,1,1, 1.052, 10504.780, 321.272, 52776.718 23/02/11,11:38:15,01,08,1, 11.9,1,1, 1.052, 10503.035, 321.382, 52778.642 23/02/11,11:38:15,02,08,1, 11.9,1,1, 1.052, 10507.390, 321.752, 52783.398 23/02/11,11:38:15,03,08,1, 11.9,1,1, 1.052, 10504.423, 321.191, 52775.489 23/02/11,11:38:15,04,08,1, 11.9,1,1, 1.052, 10504.232, 321.835, 52782.181 23/02/11,11:38:15,05,08,1, 11.9,1,1, 1.052, 10507.852, 321.653, 52781.267 23/02/11,11:38:15,06,08,1, 11.9,1,1, 1.052, 10503.550, 321.344, 52776.536 23/02/11,11:38:15,07,08,1, 11.9,1,1, 1.052, 10506.520, 321.895, 52784.399 23/02/11,11:38:15,08,08,1, 11.9,1,1, 1.052, 10506.632, 321.092, 52777.626 23/02/11,11:38:15,09,08,1, 11.9,1,1, 1.052, 10503.085, 321.377, 52778.687 23/02/11,11:38:15,10,08,1, 11.9,1,1, 1.052, 10507.432, 321.769, 52783.435 23/02/11,11:38:15,11,08,1, 11.9,1,1, 1.052, 10504.406, 321.162, 52775.505 23/02/11,11:38:15,12,08,1, 11.9,1,1, 1.052, 10504.300, 321.875, 52782.220 23/02/11,11:38:15,13,08,1, 11.9,1,1, 1.052, 10507.834, 321.633, 52781.230 23/02/11,11:38:15,14,08,1, 11.9,1,1, 1.052, 10503.532, 321.314, 52776.595 23/02/11,11:38:15,15,08,1, 11.9,1,1, 1.052, 10506.544, 321.909, 52784.424 23/02/11,11:38:15,16,08,1, 11.9,1,1, 1.052, 10506.639, 321.167, 52777.640 23/02/11,11:38:15,17,08,1, 11.9,1,1, 1.052, 10503.063, 321.366, 52778.591 23/02/11,11:38:15,18,08,1, 11.9,1,1, 1.052, 10507.407, 321.725, 52783.340 23/02/11,11:38:15,19,08,1, 11.9,1,1, 1.052, 10504.432, 321.227, 52775.563 23/02/11,11:38:16,00,08,1, 11.9,1,1, 1.047, 10504.429, 321.227, 52775.563 23/02/11,11:38:16,01,08,1, 11.9,1,1, 1.047, 10503.218, 321.453, 52779.075 23/02/11,11:38:16,02,08,1, 11.9,1,1, 1.047, 10507.358, 321.643, 52782.979 23/02/11,11:38:16,03,08,1, 11.9,1,1, 1.047, 10504.242, 321.190, 52775.559 23/02/11,11:38:16,04,08,1, 11.9,1,1, 1.047, 10504.623, 321.985, 52782.583 23/02/11,11:38:16,05,08,1, 11.9,1,1, 1.047, 10507.788, 321.595, 52780.786 23/02/11,11:38:16,06,08,1, 11.9,1,1, 1.047, 10503.526, 321.240, 52776.796 23/02/11,11:38:16,07,08,1, 11.9,1,1, 1.047, 10506.657, 321.830, 52784.216 23/02/11,11:38:16,08,08,1, 11.9,1,1, 1.047, 10506.305, 321.208, 52777.315 23/02/11,11:38:16,09,08,1, 11.9,1,1, 1.047, 10503.156, 321.493, 52779.068 23/02/11,11:38:16,10,08,1, 11.9,1,1, 1.047, 10507.433, 321.669, 52782.895 23/02/11,11:38:16,11,08,1, 11.9,1,1, 1.047, 10504.266, 321.158, 52775.536 23/02/11,11:38:16,12,08,1, 11.9,1,1, 1.047, 10504.626, 321.936, 52782.600 23/02/11,11:38:16,13,08,1, 11.9,1,1, 1.047, 10507.751, 321.597, 52780.729 23/02/11,11:38:16,14,08,1, 11.9,1,1, 1.047, 10503.522, 321.317, 52776.814 23/02/11,11:38:16,15,08,1, 11.9,1,1, 1.047, 10506.707, 321.767, 52784.200 23/02/11,11:38:16,16,08,1, 11.9,1,1, 1.047, 10506.257, 321.078, 52777.141 23/02/11,11:38:16,17,08,1, 11.9,1,1, 1.047, 10503.121, 321.518, 52779.091 23/02/11,11:38:16,18,08,1, 11.9,1,1, 1.047, 10507.413, 321.775, 52782.939 23/02/11,11:38:16,19,08,1, 11.9,1,1, 1.047, 10504.207, 321.167, 52775.539 23/02/11,11:38:17,00,07,1, 11.8,1,1, 1.054, 10504.204, 321.167, 52775.539 23/02/11,11:38:17,01,07,1, 11.8,1,1, 1.054, 10503.116, 321.505, 52779.219 23/02/11,11:38:17,02,07,1, 11.8,1,1, 1.054, 10507.458, 321.807, 52782.909 23/02/11,11:38:17,03,07,1, 11.8,1,1, 1.054, 10504.112, 321.252, 52775.395 23/02/11,11:38:17,04,07,1, 11.8,1,1, 1.054, 10504.733, 321.926, 52782.744 23/02/11,11:38:17,05,07,1, 11.8,1,1, 1.054, 10507.742, 321.502, 52780.447 23/02/11,11:38:17,06,07,1, 11.8,1,1, 1.054, 10503.356, 321.367, 52776.834 23/02/11,11:38:17,07,07,1, 11.8,1,1, 1.054, 10506.713, 321.879, 52784.206 23/02/11,11:38:17,08,07,1, 11.8,1,1, 1.054, 10506.053, 321.073, 52776.848 23/02/11,11:38:17,09,07,1, 11.8,1,1, 1.054, 10503.100, 321.480, 52779.125 23/02/11,11:38:17,10,07,1, 11.8,1,1, 1.054, 10507.453, 321.742, 52782.832 23/02/11,11:38:17,11,07,1, 11.8,1,1, 1.054, 10504.162, 321.278, 52775.519 23/02/11,11:38:17,12,07,1, 11.8,1,1, 1.054, 10504.757, 321.923, 52782.817 23/02/11,11:38:17,13,07,1, 11.8,1,1, 1.054, 10507.694, 321.477, 52780.406 23/02/11,11:38:17,14,07,1, 11.8,1,1, 1.054, 10503.374, 321.315, 52776.810 23/02/11,11:38:17,15,07,1, 11.8,1,1, 1.054, 10506.781, 321.862, 52784.223 23/02/11,11:38:17,16,07,1, 11.8,1,1, 1.054, 10506.050, 321.102, 52776.812 23/02/11,11:38:17,17,07,1, 11.8,1,1, 1.054, 10503.077, 321.457, 52779.169 23/02/11,11:38:17,18,07,1, 11.8,1,1, 1.054, 10507.474, 321.731, 52782.823 23/02/11,11:38:17,19,07,1, 11.8,1,1, 1.054, 10504.068, 321.209, 52775.451 23/02/11,11:38:18,00,07,1, 11.8,1,1, 1.050, 10504.062, 321.209, 52775.451 23/02/11,11:38:18,01,07,1, 11.8,1,1, 1.050, 10503.185, 321.544, 52779.604 23/02/11,11:38:18,02,07,1, 11.8,1,1, 1.050, 10507.383, 321.581, 52782.476 23/02/11,11:38:18,03,07,1, 11.8,1,1, 1.050, 10503.973, 321.209, 52775.587 23/02/11,11:38:18,04,07,1, 11.8,1,1, 1.050, 10505.022, 321.918, 52783.093 23/02/11,11:38:18,05,07,1, 11.8,1,1, 1.050, 10507.610, 321.461, 52780.087 23/02/11,11:38:18,06,07,1, 11.8,1,1, 1.050, 10503.320, 321.214, 52777.035 23/02/11,11:38:18,07,07,1, 11.8,1,1, 1.050, 10506.847, 321.749, 52784.004 23/02/11,11:38:18,08,07,1, 11.8,1,1, 1.050, 10505.805, 321.096, 52776.526 23/02/11,11:38:18,09,07,1, 11.8,1,1, 1.050, 10503.172, 321.558, 52779.606 23/02/11,11:38:18,10,07,1, 11.8,1,1, 1.050, 10507.495, 321.683, 52782.546 23/02/11,11:38:18,11,07,1, 11.8,1,1, 1.050, 10503.912, 321.120, 52775.535 23/02/11,11:38:18,12,07,1, 11.8,1,1, 1.050, 10505.053, 321.914, 52783.111 23/02/11,11:38:18,13,07,1, 11.8,1,1, 1.050, 10507.659, 321.477, 52780.042 23/02/11,11:38:18,14,07,1, 11.8,1,1, 1.050, 10503.322, 321.251, 52777.089 23/02/11,11:38:18,15,07,1, 11.8,1,1, 1.050, 10506.880, 321.691, 52784.018 23/02/11,11:38:18,16,07,1, 11.8,1,1, 1.050, 10505.772, 321.007, 52776.441 23/02/11,11:38:18,17,07,1, 11.8,1,1, 1.050, 10503.219, 321.584, 52779.701 23/02/11,11:38:18,18,07,1, 11.8,1,1, 1.050, 10507.452, 321.697, 52782.530 23/02/11,11:38:18,19,07,1, 11.8,1,1, 1.050, 10503.934, 321.170, 52775.584 23/02/11,11:38:19,00,07,1, 11.9,1,1, 1.049, 10503.929, 321.170, 52775.584 23/02/11,11:38:19,01,07,1, 11.9,1,1, 1.049, 10503.495, 321.502, 52780.152 23/02/11,11:38:19,02,07,1, 11.9,1,1, 1.049, 10507.424, 321.567, 52781.952 23/02/11,11:38:19,03,07,1, 11.9,1,1, 1.049, 10503.795, 321.219, 52775.904 23/02/11,11:38:19,04,07,1, 11.9,1,1, 1.049, 10505.462, 321.746, 52783.303 23/02/11,11:38:19,05,07,1, 11.9,1,1, 1.049, 10507.322, 321.225, 52779.321 23/02/11,11:38:19,06,07,1, 11.9,1,1, 1.049, 10503.455, 321.280, 52777.714 23/02/11,11:38:19,07,07,1, 11.9,1,1, 1.049, 10507.063, 321.585, 52783.714 23/02/11,11:38:19,08,07,1, 11.9,1,1, 1.049, 10505.360, 320.901, 52776.195 23/02/11,11:38:19,09,07,1, 11.9,1,1, 1.049, 10503.492, 321.402, 52780.176 23/02/11,11:38:19,10,07,1, 11.9,1,1, 1.049, 10507.425, 321.531, 52781.915 23/02/11,11:38:19,11,07,1, 11.9,1,1, 1.049, 10503.830, 321.236, 52775.862 23/02/11,11:38:19,12,07,1, 11.9,1,1, 1.049, 10505.490, 321.826, 52783.316 23/02/11,11:38:19,13,07,1, 11.9,1,1, 1.049, 10507.321, 321.238, 52779.352 23/02/11,11:38:19,14,07,1, 11.9,1,1, 1.049, 10503.441, 321.156, 52777.582 23/02/11,11:38:19,15,07,1, 11.9,1,1, 1.049, 10507.082, 321.611, 52783.708 23/02/11,11:38:19,16,07,1, 11.9,1,1, 1.049, 10505.378, 320.940, 52776.248 23/02/11,11:38:19,17,07,1, 11.9,1,1, 1.049, 10503.540, 321.490, 52780.161 23/02/11,11:38:19,18,07,1, 11.9,1,1, 1.049, 10507.379, 321.429, 52781.844 23/02/11,11:38:19,19,07,1, 11.9,1,1, 1.049, 10503.823, 321.130, 52775.926 23/02/11,11:38:20,00,07,1, 11.8,1,1, 1.053, 10503.820, 321.130, 52775.926 23/02/11,11:38:20,01,07,1, 11.8,1,1, 1.053, 10503.745, 321.456, 52780.554 23/02/11,11:38:20,02,07,1, 11.8,1,1, 1.053, 10507.482, 321.355, 52781.665 23/02/11,11:38:20,03,07,1, 11.8,1,1, 1.053, 10503.820, 321.076, 52776.102 23/02/11,11:38:20,04,07,1, 11.8,1,1, 1.053, 10505.796, 321.692, 52783.537 23/02/11,11:38:20,05,07,1, 11.8,1,1, 1.053, 10507.270, 321.156, 52779.091 23/02/11,11:38:20,06,07,1, 11.8,1,1, 1.053, 10503.529, 321.107, 52777.984 23/02/11,11:38:20,07,07,1, 11.8,1,1, 1.053, 10507.133, 321.383, 52783.401 23/02/11,11:38:20,08,07,1, 11.8,1,1, 1.053, 10505.242, 320.833, 52776.069 23/02/11,11:38:20,09,07,1, 11.8,1,1, 1.053, 10503.747, 321.478, 52780.562 23/02/11,11:38:20,10,07,1, 11.8,1,1, 1.053, 10507.464, 321.412, 52781.629 23/02/11,11:38:20,11,07,1, 11.8,1,1, 1.053, 10503.894, 321.053, 52776.099 23/02/11,11:38:20,12,07,1, 11.8,1,1, 1.053, 10505.777, 321.645, 52783.489 23/02/11,11:38:20,13,07,1, 11.8,1,1, 1.053, 10507.279, 321.108, 52779.087 23/02/11,11:38:20,14,07,1, 11.8,1,1, 1.053, 10503.510, 321.169, 52778.003 23/02/11,11:38:20,15,07,1, 11.8,1,1, 1.053, 10507.151, 321.341, 52783.491 23/02/11,11:38:20,16,07,1, 11.8,1,1, 1.053, 10505.222, 320.804, 52776.087 23/02/11,11:38:20,17,07,1, 11.8,1,1, 1.053, 10503.805, 321.477, 52780.604 23/02/11,11:38:20,18,07,1, 11.8,1,1, 1.053, 10507.480, 321.386, 52781.616 23/02/11,11:38:20,19,07,1, 11.8,1,1, 1.053, 10503.863, 321.072, 52776.130 23/02/11,11:38:21,00,07,1, 11.9,1,1, 1.051, 10503.862, 321.072, 52776.130 23/02/11,11:38:21,01,07,1, 11.9,1,1, 1.051, 10503.896, 321.380, 52780.728 23/02/11,11:38:21,02,07,1, 11.9,1,1, 1.051, 10507.729, 321.379, 52781.696 23/02/11,11:38:21,03,07,1, 11.9,1,1, 1.051, 10503.979, 321.104, 52776.233 23/02/11,11:38:21,04,07,1, 11.9,1,1, 1.051, 10506.057, 321.640, 52783.639 23/02/11,11:38:21,05,07,1, 11.9,1,1, 1.051, 10507.345, 320.977, 52778.900 23/02/11,11:38:21,06,07,1, 11.9,1,1, 1.051, 10503.653, 321.032, 52778.048 23/02/11,11:38:21,07,07,1, 11.9,1,1, 1.051, 10507.377, 321.426, 52783.600 23/02/11,11:38:21,08,07,1, 11.9,1,1, 1.051, 10505.302, 320.771, 52776.028 23/02/11,11:38:21,09,07,1, 11.9,1,1, 1.051, 10503.963, 321.318, 52780.642 23/02/11,11:38:21,10,07,1, 11.9,1,1, 1.051, 10507.700, 321.328, 52781.608 23/02/11,11:38:21,11,07,1, 11.9,1,1, 1.051, 10504.026, 321.051, 52776.203 23/02/11,11:38:21,12,07,1, 11.9,1,1, 1.051, 10506.090, 321.682, 52783.700 23/02/11,11:38:21,13,07,1, 11.9,1,1, 1.051, 10507.355, 320.985, 52778.871 23/02/11,11:38:21,14,07,1, 11.9,1,1, 1.051, 10503.595, 321.015, 52777.975 23/02/11,11:38:21,15,07,1, 11.9,1,1, 1.051, 10507.356, 321.424, 52783.500 23/02/11,11:38:21,16,07,1, 11.9,1,1, 1.051, 10505.316, 320.874, 52776.064 23/02/11,11:38:21,17,07,1, 11.9,1,1, 1.051, 10503.940, 321.439, 52780.730 23/02/11,11:38:21,18,07,1, 11.9,1,1, 1.051, 10507.724, 321.316, 52781.580 23/02/11,11:38:21,19,07,1, 11.9,1,1, 1.051, 10504.002, 321.043, 52776.209 23/02/11,11:38:22,00,07,1, 11.9,1,1, 1.053, 10503.995, 321.043, 52776.209 23/02/11,11:38:22,01,07,1, 11.9,1,1, 1.053, 10504.216, 321.516, 52781.051 23/02/11,11:38:22,02,07,1, 11.9,1,1, 1.053, 10507.827, 321.374, 52781.422 23/02/11,11:38:22,03,07,1, 11.9,1,1, 1.053, 10504.116, 321.068, 52776.364 23/02/11,11:38:22,04,07,1, 11.9,1,1, 1.053, 10506.364, 321.669, 52783.782 23/02/11,11:38:22,05,07,1, 11.9,1,1, 1.053, 10507.449, 321.101, 52778.770 23/02/11,11:38:22,06,07,1, 11.9,1,1, 1.053, 10503.849, 321.174, 52778.369 23/02/11,11:38:22,07,07,1, 11.9,1,1, 1.053, 10507.529, 321.361, 52783.303 23/02/11,11:38:22,08,07,1, 11.9,1,1, 1.053, 10505.278, 320.811, 52775.999 23/02/11,11:38:22,09,07,1, 11.9,1,1, 1.053, 10504.327, 321.447, 52781.064 23/02/11,11:38:22,10,07,1, 11.9,1,1, 1.053, 10507.907, 321.414, 52781.464 23/02/11,11:38:22,11,07,1, 11.9,1,1, 1.053, 10504.115, 321.093, 52776.468 23/02/11,11:38:22,12,07,1, 11.9,1,1, 1.053, 10506.439, 321.595, 52783.721 23/02/11,11:38:22,13,07,1, 11.9,1,1, 1.053, 10507.397, 321.066, 52778.673 23/02/11,11:38:22,14,07,1, 11.9,1,1, 1.053, 10503.861, 321.263, 52778.424 23/02/11,11:38:22,15,07,1, 11.9,1,1, 1.053, 10507.581, 321.427, 52783.358 23/02/11,11:38:22,16,07,1, 11.9,1,1, 1.053, 10505.300, 320.839, 52776.012 23/02/11,11:38:22,17,07,1, 11.9,1,1, 1.053, 10504.319, 321.483, 52781.141 23/02/11,11:38:22,18,07,1, 11.9,1,1, 1.053, 10507.868, 321.448, 52781.437 23/02/11,11:38:22,19,07,1, 11.9,1,1, 1.053, 10504.156, 321.190, 52776.529 23/02/11,11:38:23,00,07,1, 11.9,1,1, 1.053, 10504.154, 321.190, 52776.529 23/02/11,11:38:23,01,07,1, 11.9,1,1, 1.053, 10504.431, 321.508, 52781.204 23/02/11,11:38:23,02,07,1, 11.9,1,1, 1.053, 10508.106, 321.456, 52781.462 23/02/11,11:38:23,03,07,1, 11.9,1,1, 1.053, 10504.277, 321.209, 52776.509 23/02/11,11:38:23,04,07,1, 11.9,1,1, 1.053, 10506.680, 321.803, 52784.031 23/02/11,11:38:23,05,07,1, 11.9,1,1, 1.053, 10507.478, 321.030, 52778.564 23/02/11,11:38:23,06,07,1, 11.9,1,1, 1.053, 10503.925, 321.167, 52778.366 23/02/11,11:38:23,07,07,1, 11.9,1,1, 1.053, 10507.773, 321.503, 52783.423 23/02/11,11:38:23,08,07,1, 11.9,1,1, 1.053, 10505.378, 320.911, 52775.983 23/02/11,11:38:23,09,07,1, 11.9,1,1, 1.053, 10504.472, 321.587, 52781.309 23/02/11,11:38:23,10,07,1, 11.9,1,1, 1.053, 10508.028, 321.429, 52781.471 23/02/11,11:38:23,11,07,1, 11.9,1,1, 1.053, 10504.270, 321.174, 52776.506 23/02/11,11:38:23,12,07,1, 11.9,1,1, 1.053, 10506.646, 321.766, 52784.040 23/02/11,11:38:23,13,07,1, 11.9,1,1, 1.053, 10507.531, 321.065, 52778.588 23/02/11,11:38:23,14,07,1, 11.9,1,1, 1.053, 10503.899, 321.162, 52778.385 23/02/11,11:38:23,15,07,1, 11.9,1,1, 1.053, 10507.790, 321.496, 52783.440 23/02/11,11:38:23,16,07,1, 11.9,1,1, 1.053, 10505.340, 320.976, 52775.897 23/02/11,11:38:23,17,07,1, 11.9,1,1, 1.053, 10504.422, 321.597, 52781.338 23/02/11,11:38:23,18,07,1, 11.9,1,1, 1.053, 10508.104, 321.426, 52781.397 23/02/11,11:38:23,19,07,1, 11.9,1,1, 1.053, 10504.265, 321.160, 52776.389 23/02/11,11:38:24,00,07,1, 11.9,1,1, 1.053, 10504.262, 321.160, 52776.389 23/02/11,11:38:24,01,07,1, 11.9,1,1, 1.053, 10504.778, 321.707, 52781.652 23/02/11,11:38:24,02,07,1, 11.9,1,1, 1.053, 10508.168, 321.502, 52781.273 23/02/11,11:38:24,03,07,1, 11.9,1,1, 1.053, 10504.334, 321.232, 52776.713 23/02/11,11:38:24,04,07,1, 11.9,1,1, 1.053, 10506.954, 321.786, 52784.032 23/02/11,11:38:24,05,07,1, 11.9,1,1, 1.053, 10507.453, 321.156, 52778.420 23/02/11,11:38:24,06,07,1, 11.9,1,1, 1.053, 10504.113, 321.368, 52778.737 23/02/11,11:38:24,07,07,1, 11.9,1,1, 1.053, 10507.887, 321.572, 52783.175 23/02/11,11:38:24,08,07,1, 11.9,1,1, 1.053, 10505.293, 321.023, 52775.912 23/02/11,11:38:24,09,07,1, 11.9,1,1, 1.053, 10504.799, 321.727, 52781.646 23/02/11,11:38:24,10,07,1, 11.9,1,1, 1.053, 10508.152, 321.596, 52781.356 23/02/11,11:38:24,11,07,1, 11.9,1,1, 1.053, 10504.329, 321.334, 52776.759 23/02/11,11:38:24,12,07,1, 11.9,1,1, 1.053, 10506.973, 321.760, 52783.994 23/02/11,11:38:24,13,07,1, 11.9,1,1, 1.053, 10507.492, 321.137, 52778.403 23/02/11,11:38:24,14,07,1, 11.9,1,1, 1.053, 10504.093, 321.405, 52778.787 23/02/11,11:38:24,15,07,1, 11.9,1,1, 1.053, 10507.912, 321.589, 52783.261 23/02/11,11:38:24,16,07,1, 11.9,1,1, 1.053, 10505.283, 320.998, 52775.966 23/02/11,11:38:24,17,07,1, 11.9,1,1, 1.053, 10504.839, 321.682, 52781.685 23/02/11,11:38:24,18,07,1, 11.9,1,1, 1.053, 10508.158, 321.566, 52781.223 23/02/11,11:38:24,19,07,1, 11.9,1,1, 1.053, 10504.414, 321.339, 52776.756 23/02/11,11:38:25,00,07,1, 11.9,1,1, 1.051, 10504.413, 321.339, 52776.756 23/02/11,11:38:25,01,07,1, 11.9,1,1, 1.051, 10504.490, 321.706, 52781.444 23/02/11,11:38:25,02,07,1, 11.9,1,1, 1.051, 10508.540, 321.739, 52781.920 23/02/11,11:38:25,03,07,1, 11.9,1,1, 1.051, 10504.385, 321.340, 52776.302 23/02/11,11:38:25,04,07,1, 11.9,1,1, 1.051, 10506.833, 322.009, 52784.376 23/02/11,11:38:25,05,07,1, 11.9,1,1, 1.051, 10507.799, 321.195, 52778.585 23/02/11,11:38:25,06,07,1, 11.9,1,1, 1.051, 10503.818, 321.302, 52778.139 23/02/11,11:38:25,07,07,1, 11.9,1,1, 1.051, 10508.020, 321.703, 52783.832 23/02/11,11:38:25,08,07,1, 11.9,1,1, 1.051, 10505.534, 321.193, 52775.865 23/02/11,11:38:25,09,07,1, 11.9,1,1, 1.051, 10504.531, 321.822, 52781.454 23/02/11,11:38:25,10,07,1, 11.9,1,1, 1.051, 10508.511, 321.632, 52781.857 23/02/11,11:38:25,11,07,1, 11.9,1,1, 1.051, 10504.384, 321.292, 52776.308 23/02/11,11:38:25,12,07,1, 11.9,1,1, 1.051, 10506.810, 321.968, 52784.346 23/02/11,11:38:25,13,07,1, 11.9,1,1, 1.051, 10507.803, 321.280, 52778.644 23/02/11,11:38:25,14,07,1, 11.9,1,1, 1.051, 10503.859, 321.319, 52778.208 23/02/11,11:38:25,15,07,1, 11.9,1,1, 1.051, 10507.966, 321.686, 52783.766 23/02/11,11:38:25,16,07,1, 11.9,1,1, 1.051, 10505.525, 321.138, 52775.843 23/02/11,11:38:25,17,07,1, 11.9,1,1, 1.051, 10504.519, 321.789, 52781.479 23/02/11,11:38:25,18,07,1, 11.9,1,1, 1.051, 10508.531, 321.683, 52781.869 23/02/11,11:38:25,19,07,1, 11.9,1,1, 1.051, 10504.339, 321.257, 52776.225 23/02/11,11:38:26,00,07,1, 11.8,1,1, 1.053, 10504.338, 321.257, 52776.225 23/02/11,11:38:26,01,07,1, 11.8,1,1, 1.053, 10505.203, 321.738, 52780.677 23/02/11,11:38:26,02,07,1, 11.8,1,1, 1.053, 10507.328, 321.790, 52781.227 23/02/11,11:38:26,03,07,1, 11.8,1,1, 1.053, 10505.497, 321.631, 52778.350 23/02/11,11:38:26,04,07,1, 11.8,1,1, 1.053, 10506.502, 321.679, 52782.201 23/02/11,11:38:26,05,07,1, 11.8,1,1, 1.053, 10507.213, 321.505, 52779.580 23/02/11,11:38:26,06,07,1, 11.8,1,1, 1.053, 10505.041, 321.552, 52779.054 23/02/11,11:38:26,07,07,1, 11.8,1,1, 1.053, 10506.876, 321.494, 52781.687 23/02/11,11:38:26,08,07,1, 11.8,1,1, 1.053, 10505.862, 321.599, 52777.925 23/02/11,11:38:26,09,07,1, 11.8,1,1, 1.053, 10505.172, 321.720, 52780.625 23/02/11,11:38:26,10,07,1, 11.8,1,1, 1.053, 10507.362, 321.812, 52781.212 23/02/11,11:38:26,11,07,1, 11.8,1,1, 1.053, 10505.521, 321.716, 52778.420 23/02/11,11:38:26,12,07,1, 11.8,1,1, 1.053, 10506.499, 321.654, 52782.165 23/02/11,11:38:26,13,07,1, 11.8,1,1, 1.053, 10507.173, 321.583, 52779.579 23/02/11,11:38:26,14,07,1, 11.8,1,1, 1.053, 10505.019, 321.534, 52779.044 23/02/11,11:38:26,15,07,1, 11.8,1,1, 1.053, 10506.898, 321.601, 52781.846 23/02/11,11:38:26,16,07,1, 11.8,1,1, 1.053, 10505.850, 321.512, 52777.947 23/02/11,11:38:26,17,07,1, 11.8,1,1, 1.053, 10505.176, 321.702, 52780.594 23/02/11,11:38:26,18,07,1, 11.8,1,1, 1.053, 10507.374, 321.814, 52781.192 23/02/11,11:38:26,19,07,1, 11.8,1,1, 1.053, 10505.499, 321.716, 52778.407 23/02/11,11:38:27,00,07,1, 11.9,1,1, 1.054, 10505.497, 321.716, 52778.407 23/02/11,11:38:27,01,07,1, 11.9,1,1, 1.054, 10505.168, 321.791, 52780.632 23/02/11,11:38:27,02,07,1, 11.9,1,1, 1.054, 10507.503, 321.837, 52781.359 23/02/11,11:38:27,03,07,1, 11.9,1,1, 1.054, 10505.480, 321.808, 52778.328 23/02/11,11:38:27,04,07,1, 11.9,1,1, 1.054, 10506.561, 321.818, 52782.436 23/02/11,11:38:27,05,07,1, 11.9,1,1, 1.054, 10507.248, 321.627, 52779.599 23/02/11,11:38:27,06,07,1, 11.9,1,1, 1.054, 10504.945, 321.535, 52778.940 23/02/11,11:38:27,07,07,1, 11.9,1,1, 1.054, 10506.934, 321.726, 52781.982 23/02/11,11:38:27,08,07,1, 11.9,1,1, 1.054, 10505.909, 321.729, 52777.977 23/02/11,11:38:27,09,07,1, 11.9,1,1, 1.054, 10505.173, 321.814, 52780.724 23/02/11,11:38:27,10,07,1, 11.9,1,1, 1.054, 10507.462, 321.820, 52781.399 23/02/11,11:38:27,11,07,1, 11.9,1,1, 1.054, 10505.477, 321.752, 52778.350 23/02/11,11:38:27,12,07,1, 11.9,1,1, 1.054, 10506.535, 321.877, 52782.384 23/02/11,11:38:27,13,07,1, 11.9,1,1, 1.054, 10507.212, 321.630, 52779.603 23/02/11,11:38:27,14,07,1, 11.9,1,1, 1.054, 10504.943, 321.580, 52778.874 23/02/11,11:38:27,15,07,1, 11.9,1,1, 1.054, 10506.948, 321.680, 52781.932 23/02/11,11:38:27,16,07,1, 11.9,1,1, 1.054, 10505.873, 321.717, 52777.982 23/02/11,11:38:27,17,07,1, 11.9,1,1, 1.054, 10505.154, 321.846, 52780.732 23/02/11,11:38:27,18,07,1, 11.9,1,1, 1.054, 10507.496, 321.851, 52781.352 23/02/11,11:38:27,19,07,1, 11.9,1,1, 1.054, 10505.515, 321.748, 52778.348 23/02/11,11:38:28,00,07,1, 11.9,1,1, 1.052, 10505.514, 321.748, 52778.348 23/02/11,11:38:28,01,07,1, 11.9,1,1, 1.052, 10505.384, 321.860, 52780.914 23/02/11,11:38:28,02,07,1, 11.9,1,1, 1.052, 10507.480, 321.974, 52781.238 23/02/11,11:38:28,03,07,1, 11.9,1,1, 1.052, 10505.503, 321.792, 52778.553 23/02/11,11:38:28,04,07,1, 11.9,1,1, 1.052, 10506.646, 321.764, 52782.312 23/02/11,11:38:28,05,07,1, 11.9,1,1, 1.052, 10507.167, 321.736, 52779.533 23/02/11,11:38:28,06,07,1, 11.9,1,1, 1.052, 10505.061, 321.717, 52779.209 23/02/11,11:38:28,07,07,1, 11.9,1,1, 1.052, 10506.920, 321.721, 52781.821 23/02/11,11:38:28,08,07,1, 11.9,1,1, 1.052, 10505.879, 321.731, 52777.995 23/02/11,11:38:28,09,07,1, 11.9,1,1, 1.052, 10505.338, 321.840, 52780.850 23/02/11,11:38:28,10,07,1, 11.9,1,1, 1.052, 10507.486, 321.980, 52781.277 23/02/11,11:38:28,11,07,1, 11.9,1,1, 1.052, 10505.556, 321.834, 52778.549 23/02/11,11:38:28,12,07,1, 11.9,1,1, 1.052, 10506.652, 321.793, 52782.339 23/02/11,11:38:28,13,07,1, 11.9,1,1, 1.052, 10507.115, 321.675, 52779.440 23/02/11,11:38:28,14,07,1, 11.9,1,1, 1.052, 10505.036, 321.675, 52779.156 23/02/11,11:38:28,15,07,1, 11.9,1,1, 1.052, 10506.965, 321.791, 52781.840 23/02/11,11:38:28,16,07,1, 11.9,1,1, 1.052, 10505.798, 321.722, 52778.031 23/02/11,11:38:28,17,07,1, 11.9,1,1, 1.052, 10505.326, 321.918, 52780.903 23/02/11,11:38:28,18,07,1, 11.9,1,1, 1.052, 10507.451, 321.948, 52781.237 23/02/11,11:38:28,19,07,1, 11.9,1,1, 1.052, 10505.549, 321.920, 52778.566 23/02/11,11:38:29,00,07,1, 11.9,1,1, 1.053, 10505.548, 321.920, 52778.566 23/02/11,11:38:29,01,07,1, 11.9,1,1, 1.053, 10505.341, 322.021, 52781.068 23/02/11,11:38:29,02,07,1, 11.9,1,1, 1.053, 10507.614, 321.996, 52781.356 23/02/11,11:38:29,03,07,1, 11.9,1,1, 1.053, 10505.445, 321.843, 52778.427 23/02/11,11:38:29,04,07,1, 11.9,1,1, 1.053, 10506.717, 321.954, 52782.553 23/02/11,11:38:29,05,07,1, 11.9,1,1, 1.053, 10507.177, 321.765, 52779.364 23/02/11,11:38:29,06,07,1, 11.9,1,1, 1.053, 10504.933, 321.678, 52779.099 23/02/11,11:38:29,07,07,1, 11.9,1,1, 1.053, 10507.034, 321.793, 52781.989 23/02/11,11:38:29,08,07,1, 11.9,1,1, 1.053, 10505.805, 321.877, 52777.941 23/02/11,11:38:29,09,07,1, 11.9,1,1, 1.053, 10505.344, 321.987, 52781.021 23/02/11,11:38:29,10,07,1, 11.9,1,1, 1.053, 10507.589, 321.990, 52781.337 23/02/11,11:38:29,11,07,1, 11.9,1,1, 1.053, 10505.529, 321.829, 52778.425 23/02/11,11:38:29,12,07,1, 11.9,1,1, 1.053, 10506.719, 321.944, 52782.553 23/02/11,11:38:29,13,07,1, 11.9,1,1, 1.053, 10507.382, 321.909, 52780.710 23/02/11,11:38:29,14,07,1, 11.9,1,1, 1.053, 10504.920, 321.574, 52778.326 23/02/11,11:38:29,15,07,1, 11.9,1,1, 1.053, 10506.584, 321.850, 52782.056 23/02/11,11:38:29,16,07,1, 11.9,1,1, 1.053, 10506.446, 321.905, 52778.606 23/02/11,11:38:29,17,07,1, 11.9,1,1, 1.053, 10505.001, 321.899, 52780.106 23/02/11,11:38:29,18,07,1, 11.9,1,1, 1.053, 10507.567, 322.171, 52782.107 23/02/11,11:38:29,19,07,1, 11.9,1,1, 1.053, 10505.955, 321.798, 52778.349 23/02/11,11:38:30,00,07,1, 12.0,1,1, 1.051, 10505.948, 321.798, 52778.349 23/02/11,11:38:30,01,07,1, 12.0,1,1, 1.051, 10505.140, 321.855, 52780.164 23/02/11,11:38:30,02,07,1, 12.0,1,1, 1.051, 10507.568, 322.213, 52782.111 23/02/11,11:38:30,03,07,1, 12.0,1,1, 1.051, 10506.042, 321.963, 52778.537 23/02/11,11:38:30,04,07,1, 12.0,1,1, 1.051, 10506.229, 321.793, 52781.770 23/02/11,11:38:30,05,07,1, 12.0,1,1, 1.051, 10507.470, 321.930, 52780.325 23/02/11,11:38:30,06,07,1, 12.0,1,1, 1.051, 10505.087, 321.688, 52778.610 23/02/11,11:38:30,07,07,1, 12.0,1,1, 1.051, 10506.633, 321.978, 52781.996 23/02/11,11:38:30,08,07,1, 12.0,1,1, 1.051, 10506.386, 321.941, 52778.645 23/02/11,11:38:30,09,07,1, 12.0,1,1, 1.051, 10505.147, 321.874, 52780.187 23/02/11,11:38:30,10,07,1, 12.0,1,1, 1.051, 10507.558, 322.157, 52781.996 23/02/11,11:38:30,11,07,1, 12.0,1,1, 1.051, 10506.015, 321.954, 52778.601 23/02/11,11:38:30,12,07,1, 12.0,1,1, 1.051, 10506.228, 321.878, 52781.801 23/02/11,11:38:30,13,07,1, 12.0,1,1, 1.051, 10507.496, 321.887, 52780.269 23/02/11,11:38:30,14,07,1, 12.0,1,1, 1.051, 10505.066, 321.700, 52778.489 23/02/11,11:38:30,15,07,1, 12.0,1,1, 1.051, 10506.664, 322.022, 52782.084 23/02/11,11:38:30,16,07,1, 12.0,1,1, 1.051, 10506.420, 322.014, 52778.755 23/02/11,11:38:30,17,07,1, 12.0,1,1, 1.051, 10505.143, 321.815, 52780.147 23/02/11,11:38:30,18,07,1, 12.0,1,1, 1.051, 10507.586, 322.162, 52782.056 23/02/11,11:38:30,19,07,1, 12.0,1,1, 1.051, 10505.985, 321.945, 52778.573 23/02/11,11:38:31,00,07,1, 11.9,1,1, 1.053, 10505.981, 321.945, 52778.573 23/02/11,11:38:31,01,07,1, 11.9,1,1, 1.053, 10505.141, 321.929, 52780.229 23/02/11,11:38:31,02,07,1, 11.9,1,1, 1.053, 10507.652, 322.147, 52782.074 23/02/11,11:38:31,03,07,1, 11.9,1,1, 1.053, 10505.967, 321.841, 52778.349 23/02/11,11:38:31,04,07,1, 11.9,1,1, 1.053, 10506.219, 321.900, 52781.941 23/02/11,11:38:31,05,07,1, 11.9,1,1, 1.053, 10507.526, 321.960, 52780.410 23/02/11,11:38:31,06,07,1, 11.9,1,1, 1.053, 10505.019, 321.682, 52778.429 23/02/11,11:38:31,07,07,1, 11.9,1,1, 1.053, 10506.665, 321.929, 52782.159 23/02/11,11:38:31,08,07,1, 11.9,1,1, 1.053, 10506.411, 322.008, 52778.628 23/02/11,11:38:31,09,07,1, 11.9,1,1, 1.053, 10505.152, 321.978, 52780.278 23/02/11,11:38:31,10,07,1, 11.9,1,1, 1.053, 10507.677, 322.249, 52782.184 23/02/11,11:38:31,11,07,1, 11.9,1,1, 1.053, 10506.001, 321.902, 52778.398 23/02/11,11:38:31,12,07,1, 11.9,1,1, 1.053, 10506.229, 321.891, 52781.881 23/02/11,11:38:31,13,07,1, 11.9,1,1, 1.053, 10507.595, 322.047, 52780.398 23/02/11,11:38:31,14,07,1, 11.9,1,1, 1.053, 10504.947, 321.689, 52778.422 23/02/11,11:38:31,15,07,1, 11.9,1,1, 1.053, 10506.637, 321.979, 52782.067 23/02/11,11:38:31,16,07,1, 11.9,1,1, 1.053, 10506.419, 321.966, 52778.629 23/02/11,11:38:31,17,07,1, 11.9,1,1, 1.053, 10505.184, 321.969, 52780.325 23/02/11,11:38:31,18,07,1, 11.9,1,1, 1.053, 10507.677, 322.253, 52782.173 23/02/11,11:38:31,19,07,1, 11.9,1,1, 1.053, 10506.006, 321.880, 52778.407 23/02/11,11:38:32,00,07,1, 11.8,1,1, 1.049, 10505.998, 321.880, 52778.407 23/02/11,11:38:32,01,07,1, 11.8,1,1, 1.049, 10505.260, 321.940, 52780.283 23/02/11,11:38:32,02,07,1, 11.8,1,1, 1.049, 10507.653, 322.319, 52782.065 23/02/11,11:38:32,03,07,1, 11.8,1,1, 1.049, 10506.236, 321.958, 52779.051 23/02/11,11:38:32,04,07,1, 11.8,1,1, 1.049, 10505.840, 321.866, 52781.457 23/02/11,11:38:32,05,07,1, 11.8,1,1, 1.049, 10507.774, 322.021, 52780.996 23/02/11,11:38:32,06,07,1, 11.8,1,1, 1.049, 10505.078, 321.674, 52777.914 23/02/11,11:38:32,07,07,1, 11.8,1,1, 1.049, 10506.467, 322.102, 52782.206 23/02/11,11:38:32,08,07,1, 11.8,1,1, 1.049, 10506.888, 322.068, 52779.126 23/02/11,11:38:32,09,07,1, 11.8,1,1, 1.049, 10504.966, 321.849, 52779.510 23/02/11,11:38:32,10,07,1, 11.8,1,1, 1.049, 10507.672, 322.355, 52782.647 23/02/11,11:38:32,11,07,1, 11.8,1,1, 1.049, 10506.389, 321.994, 52778.466 23/02/11,11:38:32,12,07,1, 11.8,1,1, 1.049, 10505.889, 321.857, 52781.384 23/02/11,11:38:32,13,07,1, 11.8,1,1, 1.049, 10507.739, 321.994, 52781.017 23/02/11,11:38:32,14,07,1, 11.8,1,1, 1.049, 10505.095, 321.606, 52777.938 23/02/11,11:38:32,15,07,1, 11.8,1,1, 1.049, 10506.439, 322.076, 52782.167 23/02/11,11:38:32,16,07,1, 11.8,1,1, 1.049, 10506.897, 322.120, 52779.214 23/02/11,11:38:32,17,07,1, 11.8,1,1, 1.049, 10504.775, 321.721, 52778.242 23/02/11,11:38:32,18,07,1, 11.8,1,1, 1.049, 10507.731, 322.444, 52783.431 23/02/11,11:38:32,19,07,1, 11.8,1,1, 1.049, 10506.759, 321.873, 52778.300 23/02/11,11:38:33,00,07,1, 11.8,1,1, 1.052, 10506.757, 321.873, 52778.300 23/02/11,11:38:33,01,07,1, 11.8,1,1, 1.052, 10504.875, 322.063, 52780.407 23/02/11,11:38:33,02,07,1, 11.8,1,1, 1.052, 10508.339, 322.296, 52782.779 23/02/11,11:38:33,03,07,1, 11.8,1,1, 1.052, 10505.331, 321.561, 52776.122 23/02/11,11:38:33,04,07,1, 11.8,1,1, 1.052, 10506.659, 322.280, 52783.858 23/02/11,11:38:33,05,07,1, 11.8,1,1, 1.052, 10508.062, 321.866, 52779.338 23/02/11,11:38:33,06,07,1, 11.8,1,1, 1.052, 10503.931, 321.723, 52777.848 23/02/11,11:38:33,07,07,1, 11.8,1,1, 1.052, 10507.778, 322.410, 52784.683 23/02/11,11:38:33,08,07,1, 11.8,1,1, 1.052, 10506.152, 321.703, 52776.170 23/02/11,11:38:33,09,07,1, 11.8,1,1, 1.052, 10504.861, 322.249, 52781.299 23/02/11,11:38:33,10,07,1, 11.8,1,1, 1.052, 10509.117, 322.384, 52783.550 23/02/11,11:38:33,11,07,1, 11.8,1,1, 1.052, 10504.793, 321.497, 52775.893 23/02/11,11:38:33,12,07,1, 11.8,1,1, 1.052, 10506.771, 322.253, 52783.830 23/02/11,11:38:33,13,07,1, 11.8,1,1, 1.052, 10508.343, 321.918, 52779.847 23/02/11,11:38:33,14,07,1, 11.8,1,1, 1.052, 10503.571, 321.681, 52777.408 23/02/11,11:38:33,15,07,1, 11.8,1,1, 1.052, 10507.964, 322.399, 52784.613 23/02/11,11:38:33,16,07,1, 11.8,1,1, 1.052, 10506.225, 321.670, 52776.333 23/02/11,11:38:33,17,07,1, 11.8,1,1, 1.052, 10504.486, 322.216, 52781.276 23/02/11,11:38:33,18,07,1, 11.8,1,1, 1.052, 10509.266, 322.431, 52783.280 23/02/11,11:38:33,19,07,1, 11.8,1,1, 1.052, 10504.873, 321.575, 52775.922 23/02/11,11:38:34,00,07,1, 11.9,1,1, 1.047, 10504.872, 321.575, 52775.922 23/02/11,11:38:34,01,07,1, 11.9,1,1, 1.047, 10504.714, 322.197, 52781.476 23/02/11,11:38:34,02,07,1, 11.9,1,1, 1.047, 10509.248, 322.354, 52783.043 23/02/11,11:38:34,03,07,1, 11.9,1,1, 1.047, 10504.905, 321.655, 52776.169 23/02/11,11:38:34,04,07,1, 11.9,1,1, 1.047, 10506.725, 322.295, 52784.256 23/02/11,11:38:34,05,07,1, 11.9,1,1, 1.047, 10508.244, 321.738, 52779.137 23/02/11,11:38:34,06,07,1, 11.9,1,1, 1.047, 10503.728, 321.660, 52777.637 23/02/11,11:38:34,07,07,1, 11.9,1,1, 1.047, 10508.071, 322.468, 52784.564 23/02/11,11:38:34,08,07,1, 11.9,1,1, 1.047, 10506.215, 321.756, 52776.381 23/02/11,11:38:34,09,07,1, 11.9,1,1, 1.047, 10504.701, 322.176, 52781.554 23/02/11,11:38:34,10,07,1, 11.9,1,1, 1.047, 10509.238, 322.320, 52783.031 23/02/11,11:38:34,11,07,1, 11.9,1,1, 1.047, 10504.896, 321.653, 52776.232 23/02/11,11:38:34,12,07,1, 11.9,1,1, 1.047, 10506.715, 322.336, 52784.260 23/02/11,11:38:34,13,07,1, 11.9,1,1, 1.047, 10508.231, 321.803, 52779.122 23/02/11,11:38:34,14,07,1, 11.9,1,1, 1.047, 10503.649, 321.611, 52777.562 23/02/11,11:38:34,15,07,1, 11.9,1,1, 1.047, 10508.122, 322.445, 52784.572 23/02/11,11:38:34,16,07,1, 11.9,1,1, 1.047, 10506.217, 321.788, 52776.474 23/02/11,11:38:34,17,07,1, 11.9,1,1, 1.047, 10504.725, 322.193, 52781.596 23/02/11,11:38:34,18,07,1, 11.9,1,1, 1.047, 10509.247, 322.298, 52782.952 23/02/11,11:38:34,19,07,1, 11.9,1,1, 1.047, 10504.842, 321.551, 52776.141 23/02/11,11:38:35,00,07,1, 11.9,1,1, 1.051, 10504.838, 321.551, 52776.141 23/02/11,11:38:35,01,07,1, 11.9,1,1, 1.051, 10505.106, 322.216, 52781.893 23/02/11,11:38:35,02,07,1, 11.9,1,1, 1.051, 10509.098, 322.258, 52782.519 23/02/11,11:38:35,03,07,1, 11.9,1,1, 1.051, 10504.914, 321.544, 52776.650 23/02/11,11:38:35,04,07,1, 11.9,1,1, 1.051, 10506.953, 322.274, 52784.100 23/02/11,11:38:35,05,07,1, 11.9,1,1, 1.051, 10507.930, 321.835, 52778.884 23/02/11,11:38:35,06,07,1, 11.9,1,1, 1.051, 10503.977, 321.743, 52778.273 23/02/11,11:38:35,07,07,1, 11.9,1,1, 1.051, 10508.060, 322.326, 52783.954 23/02/11,11:38:35,08,07,1, 11.9,1,1, 1.051, 10506.043, 321.696, 52776.625 23/02/11,11:38:35,09,07,1, 11.9,1,1, 1.051, 10505.153, 322.255, 52781.990 23/02/11,11:38:35,10,07,1, 11.9,1,1, 1.051, 10509.072, 322.284, 52782.501 23/02/11,11:38:35,11,07,1, 11.9,1,1, 1.051, 10504.924, 321.587, 52776.634 23/02/11,11:38:35,12,07,1, 11.9,1,1, 1.051, 10506.998, 322.178, 52784.128 23/02/11,11:38:35,13,07,1, 11.9,1,1, 1.051, 10507.885, 321.784, 52778.818 23/02/11,11:38:35,14,07,1, 11.9,1,1, 1.051, 10503.988, 321.774, 52778.290 23/02/11,11:38:35,15,07,1, 11.9,1,1, 1.051, 10508.145, 322.358, 52784.092 23/02/11,11:38:35,16,07,1, 11.9,1,1, 1.051, 10506.049, 321.698, 52776.561 23/02/11,11:38:35,17,07,1, 11.9,1,1, 1.051, 10505.153, 322.211, 52781.999 23/02/11,11:38:35,18,07,1, 11.9,1,1, 1.051, 10509.085, 322.311, 52782.537 23/02/11,11:38:35,19,07,1, 11.9,1,1, 1.051, 10504.850, 321.598, 52776.754 23/02/11,11:38:36,00,08,1, 11.8,1,1, 1.051, 10504.847, 321.598, 52776.754 23/02/11,11:38:36,01,08,1, 11.8,1,1, 1.051, 10505.664, 322.209, 52782.771 23/02/11,11:38:36,02,08,1, 11.8,1,1, 1.051, 10508.968, 322.095, 52781.537 23/02/11,11:38:36,03,08,1, 11.8,1,1, 1.051, 10504.732, 321.736, 52777.259 23/02/11,11:38:36,04,08,1, 11.8,1,1, 1.051, 10507.526, 322.202, 52784.324 23/02/11,11:38:36,05,08,1, 11.8,1,1, 1.051, 10507.373, 321.568, 52777.936 23/02/11,11:38:36,06,08,1, 11.8,1,1, 1.051, 10504.164, 321.852, 52779.256 23/02/11,11:38:36,07,08,1, 11.8,1,1, 1.051, 10508.418, 322.300, 52783.613 23/02/11,11:38:36,08,08,1, 11.8,1,1, 1.051, 10505.648, 321.728, 52776.511 23/02/11,11:38:36,09,08,1, 11.8,1,1, 1.051, 10505.594, 322.307, 52783.266 23/02/11,11:38:36,10,08,1, 11.8,1,1, 1.051, 10509.191, 321.987, 52781.416 23/02/11,11:38:36,11,08,1, 11.8,1,1, 1.051, 10504.381, 321.641, 52776.839 23/02/11,11:38:36,12,08,1, 11.8,1,1, 1.051, 10507.746, 322.361, 52784.896 23/02/11,11:38:36,13,08,1, 11.8,1,1, 1.051, 10507.395, 321.535, 52777.471 23/02/11,11:38:36,14,08,1, 11.8,1,1, 1.051, 10503.917, 321.838, 52779.325 23/02/11,11:38:36,15,08,1, 11.8,1,1, 1.051, 10508.735, 322.314, 52783.905 23/02/11,11:38:36,16,08,1, 11.8,1,1, 1.051, 10505.406, 321.647, 52775.864 23/02/11,11:38:36,17,08,1, 11.8,1,1, 1.051, 10505.738, 322.352, 52783.365 23/02/11,11:38:36,18,08,1, 11.8,1,1, 1.051, 10509.151, 321.996, 52781.349 23/02/11,11:38:36,19,08,1, 11.8,1,1, 1.051, 10504.416, 321.614, 52776.832 23/02/11,11:38:37,00,08,1, 11.9,1,1, 1.051, 10504.413, 321.614, 52776.832 23/02/11,11:38:37,01,08,1, 11.9,1,1, 1.051, 10506.169, 322.407, 52783.587 23/02/11,11:38:37,02,08,1, 11.9,1,1, 1.051, 10508.898, 321.921, 52780.826 23/02/11,11:38:37,03,08,1, 11.9,1,1, 1.051, 10504.474, 321.620, 52777.311 23/02/11,11:38:37,04,08,1, 11.9,1,1, 1.051, 10507.981, 322.262, 52784.675 23/02/11,11:38:37,05,08,1, 11.9,1,1, 1.051, 10507.028, 321.550, 52777.186 23/02/11,11:38:37,06,08,1, 11.9,1,1, 1.051, 10504.273, 321.917, 52779.910 23/02/11,11:38:37,07,08,1, 11.9,1,1, 1.051, 10508.672, 322.190, 52783.269 23/02/11,11:38:37,08,08,1, 11.9,1,1, 1.051, 10505.277, 321.686, 52776.104 23/02/11,11:38:37,09,08,1, 11.9,1,1, 1.051, 10506.210, 322.423, 52783.546 23/02/11,11:38:37,10,08,1, 11.9,1,1, 1.051, 10508.899, 321.983, 52780.754 23/02/11,11:38:37,11,08,1, 11.9,1,1, 1.051, 10504.484, 321.643, 52777.353 23/02/11,11:38:37,12,08,1, 11.9,1,1, 1.051, 10507.928, 322.221, 52784.523 23/02/11,11:38:37,13,08,1, 11.9,1,1, 1.051, 10507.063, 321.582, 52777.227 23/02/11,11:38:37,14,08,1, 11.9,1,1, 1.051, 10504.256, 321.985, 52779.924 23/02/11,11:38:37,15,08,1, 11.9,1,1, 1.051, 10508.698, 322.180, 52783.293 23/02/11,11:38:37,16,08,1, 11.9,1,1, 1.051, 10505.281, 321.669, 52776.059 23/02/11,11:38:37,17,08,1, 11.9,1,1, 1.051, 10506.219, 322.380, 52783.590 23/02/11,11:38:37,18,08,1, 11.9,1,1, 1.051, 10508.970, 321.977, 52780.823 23/02/11,11:38:37,19,08,1, 11.9,1,1, 1.051, 10504.495, 321.695, 52777.418 23/02/11,11:38:38,00,07,1, 11.9,1,1, 1.054, 10504.488, 321.695, 52777.418 23/02/11,11:38:38,01,07,1, 11.9,1,1, 1.054, 10506.325, 322.366, 52783.609 23/02/11,11:38:38,02,07,1, 11.9,1,1, 1.054, 10508.864, 322.003, 52780.605 23/02/11,11:38:38,03,07,1, 11.9,1,1, 1.054, 10504.567, 321.733, 52777.645 23/02/11,11:38:38,04,07,1, 11.9,1,1, 1.054, 10507.984, 322.213, 52784.433 23/02/11,11:38:38,05,07,1, 11.9,1,1, 1.054, 10506.908, 321.493, 52777.074 23/02/11,11:38:38,06,07,1, 11.9,1,1, 1.054, 10504.432, 321.999, 52780.122 23/02/11,11:38:38,07,07,1, 11.9,1,1, 1.054, 10508.771, 322.248, 52783.060 23/02/11,11:38:38,08,07,1, 11.9,1,1, 1.054, 10505.243, 321.736, 52776.178 23/02/11,11:38:38,09,07,1, 11.9,1,1, 1.054, 10506.339, 322.309, 52783.666 23/02/11,11:38:38,10,07,1, 11.9,1,1, 1.054, 10508.877, 321.954, 52780.538 23/02/11,11:38:38,11,07,1, 11.9,1,1, 1.054, 10504.614, 321.771, 52777.727 23/02/11,11:38:38,12,07,1, 11.9,1,1, 1.054, 10507.989, 322.198, 52784.455 23/02/11,11:38:38,13,07,1, 11.9,1,1, 1.054, 10506.931, 321.536, 52776.946 23/02/11,11:38:38,14,07,1, 11.9,1,1, 1.054, 10504.430, 321.957, 52780.180 23/02/11,11:38:38,15,07,1, 11.9,1,1, 1.054, 10508.795, 322.280, 52783.137 23/02/11,11:38:38,16,07,1, 11.9,1,1, 1.054, 10505.255, 321.753, 52776.246 23/02/11,11:38:38,17,07,1, 11.9,1,1, 1.054, 10506.363, 322.378, 52783.682 23/02/11,11:38:38,18,07,1, 11.9,1,1, 1.054, 10508.857, 321.870, 52780.456 23/02/11,11:38:38,19,07,1, 11.9,1,1, 1.054, 10504.569, 321.760, 52777.703 23/02/11,11:38:39,00,08,1, 11.9,1,1, 1.051, 10504.563, 321.760, 52777.703 23/02/11,11:38:39,01,08,1, 11.9,1,1, 1.051, 10506.919, 322.502, 52784.787 23/02/11,11:38:39,02,08,1, 11.9,1,1, 1.051, 10508.759, 321.721, 52779.417 23/02/11,11:38:39,03,08,1, 11.9,1,1, 1.051, 10504.177, 321.737, 52778.007 23/02/11,11:38:39,04,08,1, 11.9,1,1, 1.051, 10508.646, 322.287, 52784.963 23/02/11,11:38:39,05,08,1, 11.9,1,1, 1.051, 10506.427, 321.450, 52776.004 23/02/11,11:38:39,06,08,1, 11.9,1,1, 1.051, 10504.593, 322.129, 52781.259 23/02/11,11:38:39,07,08,1, 11.9,1,1, 1.051, 10509.156, 322.090, 52782.713 23/02/11,11:38:39,08,08,1, 11.9,1,1, 1.051, 10504.703, 321.703, 52775.897 23/02/11,11:38:39,09,08,1, 11.9,1,1, 1.051, 10506.961, 322.581, 52784.812 23/02/11,11:38:39,10,08,1, 11.9,1,1, 1.051, 10508.726, 321.744, 52779.468 23/02/11,11:38:39,11,08,1, 11.9,1,1, 1.051, 10504.248, 321.730, 52778.076 23/02/11,11:38:39,12,08,1, 11.9,1,1, 1.051, 10508.672, 322.273, 52784.963 23/02/11,11:38:39,13,08,1, 11.9,1,1, 1.051, 10506.438, 321.466, 52776.084 23/02/11,11:38:39,14,08,1, 11.9,1,1, 1.051, 10504.617, 322.245, 52781.325 23/02/11,11:38:39,15,08,1, 11.9,1,1, 1.051, 10509.083, 322.094, 52782.710 23/02/11,11:38:39,16,08,1, 11.9,1,1, 1.051, 10504.741, 321.656, 52775.872 23/02/11,11:38:39,17,08,1, 11.9,1,1, 1.051, 10506.946, 322.542, 52784.847 23/02/11,11:38:39,18,08,1, 11.9,1,1, 1.051, 10508.823, 321.807, 52779.435 23/02/11,11:38:39,19,08,1, 11.9,1,1, 1.051, 10504.197, 321.769, 52777.994 23/02/11,11:38:40,00,08,1, 11.9,1,1, 1.053, 10504.196, 321.769, 52777.994 23/02/11,11:38:40,01,08,1, 11.9,1,1, 1.053, 10507.064, 322.505, 52784.794 23/02/11,11:38:40,02,08,1, 11.9,1,1, 1.053, 10508.670, 321.735, 52779.323 23/02/11,11:38:40,03,08,1, 11.9,1,1, 1.053, 10504.326, 321.827, 52778.290 23/02/11,11:38:40,04,08,1, 11.9,1,1, 1.053, 10508.689, 322.155, 52784.716 23/02/11,11:38:40,05,08,1, 11.9,1,1, 1.053, 10506.334, 321.386, 52775.963 23/02/11,11:38:40,06,08,1, 11.9,1,1, 1.053, 10504.758, 322.232, 52781.528 23/02/11,11:38:40,07,08,1, 11.9,1,1, 1.053, 10509.064, 322.127, 52782.551 23/02/11,11:38:40,08,08,1, 11.9,1,1, 1.053, 10504.706, 321.669, 52776.030 23/02/11,11:38:40,09,08,1, 11.9,1,1, 1.053, 10507.066, 322.420, 52784.778 23/02/11,11:38:40,10,08,1, 11.9,1,1, 1.053, 10508.682, 321.793, 52779.334 23/02/11,11:38:40,11,08,1, 11.9,1,1, 1.053, 10504.375, 321.829, 52778.278 23/02/11,11:38:40,12,08,1, 11.9,1,1, 1.053, 10508.681, 322.191, 52784.750 23/02/11,11:38:40,13,08,1, 11.9,1,1, 1.053, 10506.300, 321.335, 52775.932 23/02/11,11:38:40,14,08,1, 11.9,1,1, 1.053, 10504.742, 322.165, 52781.463 23/02/11,11:38:40,15,08,1, 11.9,1,1, 1.053, 10509.110, 322.120, 52782.546 23/02/11,11:38:40,16,08,1, 11.9,1,1, 1.053, 10504.711, 321.690, 52776.033 23/02/11,11:38:40,17,08,1, 11.9,1,1, 1.053, 10507.110, 322.421, 52784.748 23/02/11,11:38:40,18,08,1, 11.9,1,1, 1.053, 10508.632, 321.709, 52779.288 23/02/11,11:38:40,19,08,1, 11.9,1,1, 1.053, 10504.352, 321.800, 52778.278 23/02/11,11:38:41,00,08,1, 11.9,1,1, 1.050, 10504.346, 321.800, 52778.278 23/02/11,11:38:41,01,08,1, 11.9,1,1, 1.050, 10507.077, 322.395, 52784.251 23/02/11,11:38:41,02,08,1, 11.9,1,1, 1.050, 10508.576, 321.699, 52779.507 23/02/11,11:38:41,03,08,1, 11.9,1,1, 1.050, 10504.640, 321.760, 52778.411 23/02/11,11:38:41,04,08,1, 11.9,1,1, 1.050, 10508.457, 322.144, 52784.287 23/02/11,11:38:41,05,08,1, 11.9,1,1, 1.050, 10506.436, 321.452, 52776.491 23/02/11,11:38:41,06,08,1, 11.9,1,1, 1.050, 10504.956, 322.046, 52781.160 23/02/11,11:38:41,07,08,1, 11.9,1,1, 1.050, 10508.852, 322.052, 52782.306 23/02/11,11:38:41,08,08,1, 11.9,1,1, 1.050, 10505.020, 321.723, 52776.534 23/02/11,11:38:41,09,08,1, 11.9,1,1, 1.050, 10507.069, 322.420, 52784.301 23/02/11,11:38:41,10,08,1, 11.9,1,1, 1.050, 10508.557, 321.678, 52779.507 23/02/11,11:38:41,11,08,1, 11.9,1,1, 1.050, 10504.642, 321.723, 52778.390 23/02/11,11:38:41,12,08,1, 11.9,1,1, 1.050, 10508.518, 322.103, 52784.308 23/02/11,11:38:41,13,08,1, 11.9,1,1, 1.050, 10506.424, 321.465, 52776.542 23/02/11,11:38:41,14,08,1, 11.9,1,1, 1.050, 10504.964, 322.096, 52781.248 23/02/11,11:38:41,15,08,1, 11.9,1,1, 1.050, 10508.815, 322.015, 52782.254 23/02/11,11:38:41,16,08,1, 11.9,1,1, 1.050, 10505.038, 321.696, 52776.489 23/02/11,11:38:41,17,08,1, 11.9,1,1, 1.050, 10507.103, 322.410, 52784.332 23/02/11,11:38:41,18,08,1, 11.9,1,1, 1.050, 10508.587, 321.714, 52779.596 23/02/11,11:38:41,19,08,1, 11.9,1,1, 1.050, 10504.667, 321.708, 52778.364 23/02/11,11:38:42,00,08,1, 11.9,1,1, 1.054, 10504.663, 321.708, 52778.364 23/02/11,11:38:42,01,08,1, 11.9,1,1, 1.054, 10507.149, 322.377, 52784.238 23/02/11,11:38:42,02,08,1, 11.9,1,1, 1.054, 10508.520, 321.724, 52779.519 23/02/11,11:38:42,03,08,1, 11.9,1,1, 1.054, 10504.725, 321.766, 52778.487 23/02/11,11:38:42,04,08,1, 11.9,1,1, 1.054, 10508.548, 322.097, 52784.121 23/02/11,11:38:42,05,08,1, 11.9,1,1, 1.054, 10506.405, 321.448, 52776.465 23/02/11,11:38:42,06,08,1, 11.9,1,1, 1.054, 10505.097, 322.169, 52781.311 23/02/11,11:38:42,07,08,1, 11.9,1,1, 1.054, 10508.876, 322.034, 52782.201 23/02/11,11:38:42,08,08,1, 11.9,1,1, 1.054, 10505.064, 321.655, 52776.617 23/02/11,11:38:42,09,08,1, 11.9,1,1, 1.054, 10507.155, 322.366, 52784.298 23/02/11,11:38:42,10,08,1, 11.9,1,1, 1.054, 10508.583, 321.770, 52779.456 23/02/11,11:38:42,11,08,1, 11.9,1,1, 1.054, 10504.776, 321.806, 52778.608 23/02/11,11:38:42,12,08,1, 11.9,1,1, 1.054, 10508.549, 322.017, 52784.154 23/02/11,11:38:42,13,08,1, 11.9,1,1, 1.054, 10506.423, 321.383, 52776.442 23/02/11,11:38:42,14,08,1, 11.9,1,1, 1.054, 10505.075, 322.121, 52781.359 23/02/11,11:38:42,15,08,1, 11.9,1,1, 1.054, 10508.834, 322.050, 52782.298 23/02/11,11:38:42,16,08,1, 11.9,1,1, 1.054, 10505.002, 321.667, 52776.636 23/02/11,11:38:42,17,08,1, 11.9,1,1, 1.054, 10507.171, 322.301, 52784.271 23/02/11,11:38:42,18,08,1, 11.9,1,1, 1.054, 10508.532, 321.762, 52779.477 23/02/11,11:38:42,19,08,1, 11.9,1,1, 1.054, 10504.799, 321.799, 52778.591 23/02/11,11:38:43,00,08,1, 11.9,1,1, 1.052, 10504.797, 321.799, 52778.591 23/02/11,11:38:43,01,08,1, 11.9,1,1, 1.052, 10507.194, 322.244, 52784.332 23/02/11,11:38:43,02,08,1, 11.9,1,1, 1.052, 10508.613, 321.662, 52779.452 23/02/11,11:38:43,03,08,1, 11.9,1,1, 1.052, 10504.721, 321.757, 52778.482 23/02/11,11:38:43,04,08,1, 11.9,1,1, 1.052, 10508.583, 322.116, 52784.261 23/02/11,11:38:43,05,08,1, 11.9,1,1, 1.052, 10506.438, 321.308, 52776.384 23/02/11,11:38:43,06,08,1, 11.9,1,1, 1.052, 10504.995, 322.055, 52781.298 23/02/11,11:38:43,07,08,1, 11.9,1,1, 1.052, 10508.946, 321.983, 52782.334 23/02/11,11:38:43,08,08,1, 11.9,1,1, 1.052, 10505.086, 321.697, 52776.598 23/02/11,11:38:43,09,08,1, 11.9,1,1, 1.052, 10507.206, 322.324, 52784.344 23/02/11,11:38:43,10,08,1, 11.9,1,1, 1.052, 10508.617, 321.649, 52779.486 23/02/11,11:38:43,11,08,1, 11.9,1,1, 1.052, 10504.697, 321.676, 52778.422 23/02/11,11:38:43,12,08,1, 11.9,1,1, 1.052, 10508.604, 322.088, 52784.205 23/02/11,11:38:43,13,08,1, 11.9,1,1, 1.052, 10506.450, 321.410, 52776.424 23/02/11,11:38:43,14,08,1, 11.9,1,1, 1.052, 10505.019, 321.978, 52781.272 23/02/11,11:38:43,15,08,1, 11.9,1,1, 1.052, 10508.904, 321.957, 52782.291 23/02/11,11:38:43,16,08,1, 11.9,1,1, 1.052, 10505.090, 321.688, 52776.563 23/02/11,11:38:43,17,08,1, 11.9,1,1, 1.052, 10507.245, 322.353, 52784.412 23/02/11,11:38:43,18,08,1, 11.9,1,1, 1.052, 10508.599, 321.633, 52779.447 23/02/11,11:38:43,19,08,1, 11.9,1,1, 1.052, 10504.676, 321.677, 52778.456 23/02/11,11:38:44,00,07,1, 11.9,1,1, 1.053, 10504.671, 321.677, 52778.456 23/02/11,11:38:44,01,07,1, 11.9,1,1, 1.053, 10507.448, 322.367, 52784.540 23/02/11,11:38:44,02,07,1, 11.9,1,1, 1.053, 10508.549, 321.673, 52779.322 23/02/11,11:38:44,03,07,1, 11.9,1,1, 1.053, 10504.803, 321.711, 52778.680 23/02/11,11:38:44,04,07,1, 11.9,1,1, 1.053, 10508.684, 322.011, 52784.042 23/02/11,11:38:44,05,07,1, 11.9,1,1, 1.053, 10506.374, 321.518, 52776.367 23/02/11,11:38:44,06,07,1, 11.9,1,1, 1.053, 10505.249, 322.145, 52781.619 23/02/11,11:38:44,07,07,1, 11.9,1,1, 1.053, 10508.986, 321.956, 52782.090 23/02/11,11:38:44,08,07,1, 11.9,1,1, 1.053, 10505.072, 321.668, 52776.672 23/02/11,11:38:44,09,07,1, 11.9,1,1, 1.053, 10507.437, 322.364, 52784.486 23/02/11,11:38:44,10,07,1, 11.9,1,1, 1.053, 10508.556, 321.664, 52779.288 23/02/11,11:38:44,11,07,1, 11.9,1,1, 1.053, 10504.788, 321.756, 52778.711 23/02/11,11:38:44,12,07,1, 11.9,1,1, 1.053, 10508.634, 321.979, 52784.036 23/02/11,11:38:44,13,07,1, 11.9,1,1, 1.053, 10506.334, 321.430, 52776.370 23/02/11,11:38:44,14,07,1, 11.9,1,1, 1.053, 10505.240, 322.163, 52781.606 23/02/11,11:38:44,15,07,1, 11.9,1,1, 1.053, 10508.983, 321.997, 52782.143 23/02/11,11:38:44,16,07,1, 11.9,1,1, 1.053, 10505.117, 321.638, 52776.716 23/02/11,11:38:44,17,07,1, 11.9,1,1, 1.053, 10507.445, 322.265, 52784.401 23/02/11,11:38:44,18,07,1, 11.9,1,1, 1.053, 10508.585, 321.690, 52779.216 23/02/11,11:38:44,19,07,1, 11.9,1,1, 1.053, 10504.811, 321.755, 52778.770 23/02/11,11:38:45,00,08,1, 11.9,1,1, 1.053, 10504.805, 321.755, 52778.770 23/02/11,11:38:45,01,08,1, 11.9,1,1, 1.053, 10507.249, 322.281, 52784.605 23/02/11,11:38:45,02,08,1, 11.9,1,1, 1.053, 10508.928, 321.668, 52779.586 23/02/11,11:38:45,03,08,1, 11.9,1,1, 1.053, 10504.581, 321.691, 52778.091 23/02/11,11:38:45,04,08,1, 11.9,1,1, 1.053, 10508.741, 322.106, 52784.683 23/02/11,11:38:45,05,08,1, 11.9,1,1, 1.053, 10506.614, 321.352, 52776.174 23/02/11,11:38:45,06,08,1, 11.9,1,1, 1.053, 10504.957, 321.979, 52781.192 23/02/11,11:38:45,07,08,1, 11.9,1,1, 1.053, 10509.349, 322.107, 52782.788 23/02/11,11:38:45,08,08,1, 11.9,1,1, 1.053, 10505.192, 321.640, 52776.244 23/02/11,11:38:45,09,08,1, 11.9,1,1, 1.053, 10507.261, 322.258, 52784.559 23/02/11,11:38:45,10,08,1, 11.9,1,1, 1.053, 10509.003, 321.626, 52779.526 23/02/11,11:38:45,11,08,1, 11.9,1,1, 1.053, 10504.616, 321.637, 52778.055 23/02/11,11:38:45,12,08,1, 11.9,1,1, 1.053, 10508.755, 322.131, 52784.646 23/02/11,11:38:45,13,08,1, 11.9,1,1, 1.053, 10506.661, 321.371, 52776.160 23/02/11,11:38:45,14,08,1, 11.9,1,1, 1.053, 10504.916, 322.018, 52781.249 23/02/11,11:38:45,15,08,1, 11.9,1,1, 1.053, 10509.375, 322.094, 52782.763 23/02/11,11:38:45,16,08,1, 11.9,1,1, 1.053, 10505.199, 321.659, 52776.225 23/02/11,11:38:45,17,08,1, 11.9,1,1, 1.053, 10507.278, 322.313, 52784.603 23/02/11,11:38:45,18,08,1, 11.9,1,1, 1.053, 10508.949, 321.589, 52779.502 23/02/11,11:38:45,19,08,1, 11.9,1,1, 1.053, 10504.558, 321.595, 52778.009 23/02/11,11:38:46,00,07,1, 11.9,1,1, 1.049, 10504.555, 321.595, 52778.009 23/02/11,11:38:46,01,07,1, 11.9,1,1, 1.049, 10507.569, 322.510, 52785.600 23/02/11,11:38:46,02,07,1, 11.9,1,1, 1.049, 10509.134, 321.544, 52778.973 23/02/11,11:38:46,03,07,1, 11.9,1,1, 1.049, 10504.085, 321.614, 52777.842 23/02/11,11:38:46,04,07,1, 11.9,1,1, 1.049, 10509.298, 322.209, 52785.366 23/02/11,11:38:46,05,07,1, 11.9,1,1, 1.049, 10506.458, 321.282, 52775.240 23/02/11,11:38:46,06,07,1, 11.9,1,1, 1.049, 10504.831, 322.219, 52781.853 23/02/11,11:38:46,07,07,1, 11.9,1,1, 1.049, 10509.902, 322.044, 52782.844 23/02/11,11:38:46,08,07,1, 11.9,1,1, 1.049, 10504.676, 321.476, 52775.376 23/02/11,11:38:46,09,07,1, 11.9,1,1, 1.049, 10507.604, 322.512, 52785.611 23/02/11,11:38:46,10,07,1, 11.9,1,1, 1.049, 10509.193, 321.606, 52778.980 23/02/11,11:38:46,11,07,1, 11.9,1,1, 1.049, 10504.069, 321.570, 52777.913 23/02/11,11:38:46,12,07,1, 11.9,1,1, 1.049, 10509.292, 322.185, 52785.381 23/02/11,11:38:46,13,07,1, 11.9,1,1, 1.049, 10506.446, 321.245, 52775.263 23/02/11,11:38:46,14,07,1, 11.9,1,1, 1.049, 10504.843, 322.207, 52781.913 23/02/11,11:38:46,15,07,1, 11.9,1,1, 1.049, 10509.885, 322.123, 52782.979 23/02/11,11:38:46,16,07,1, 11.9,1,1, 1.049, 10504.693, 321.467, 52775.450 23/02/11,11:38:46,17,07,1, 11.9,1,1, 1.049, 10507.566, 322.475, 52785.552 23/02/11,11:38:46,18,07,1, 11.9,1,1, 1.049, 10509.189, 321.665, 52779.075 23/02/11,11:38:46,19,07,1, 11.9,1,1, 1.049, 10504.099, 321.611, 52777.938 23/02/11,11:38:47,00,07,1, 11.9,1,1, 1.054, 10504.096, 321.611, 52777.938 23/02/11,11:38:47,01,07,1, 11.9,1,1, 1.054, 10507.640, 322.467, 52785.766 23/02/11,11:38:47,02,07,1, 11.9,1,1, 1.054, 10509.226, 321.574, 52778.924 23/02/11,11:38:47,03,07,1, 11.9,1,1, 1.054, 10504.070, 321.647, 52777.934 23/02/11,11:38:47,04,07,1, 11.9,1,1, 1.054, 10509.365, 322.199, 52785.466 23/02/11,11:38:47,05,07,1, 11.9,1,1, 1.054, 10506.395, 321.234, 52775.159 23/02/11,11:38:47,06,07,1, 11.9,1,1, 1.054, 10504.886, 322.201, 52782.039 23/02/11,11:38:47,07,07,1, 11.9,1,1, 1.054, 10510.074, 322.139, 52783.023 23/02/11,11:38:47,08,07,1, 11.9,1,1, 1.054, 10504.679, 321.450, 52775.379 23/02/11,11:38:47,09,07,1, 11.9,1,1, 1.054, 10507.645, 322.436, 52785.727 23/02/11,11:38:47,10,07,1, 11.9,1,1, 1.054, 10509.261, 321.592, 52778.947 23/02/11,11:38:47,11,07,1, 11.9,1,1, 1.054, 10504.101, 321.622, 52777.950 23/02/11,11:38:47,12,07,1, 11.9,1,1, 1.054, 10509.378, 322.274, 52785.511 23/02/11,11:38:47,13,07,1, 11.9,1,1, 1.054, 10506.422, 321.232, 52775.226 23/02/11,11:38:47,14,07,1, 11.9,1,1, 1.054, 10504.820, 322.125, 52782.000 23/02/11,11:38:47,15,07,1, 11.9,1,1, 1.054, 10510.071, 322.127, 52782.952 23/02/11,11:38:47,16,07,1, 11.9,1,1, 1.054, 10504.693, 321.488, 52775.432 23/02/11,11:38:47,17,07,1, 11.9,1,1, 1.054, 10507.693, 322.415, 52785.722 23/02/11,11:38:47,18,07,1, 11.9,1,1, 1.054, 10509.127, 321.490, 52778.822 23/02/11,11:38:47,19,07,1, 11.9,1,1, 1.054, 10504.090, 321.617, 52777.947 23/02/11,11:38:48,00,07,1, 11.9,1,1, 1.053, 10504.087, 321.617, 52777.947 23/02/11,11:38:48,01,07,1, 11.9,1,1, 1.053, 10507.860, 322.412, 52785.741 23/02/11,11:38:48,02,07,1, 11.9,1,1, 1.053, 10509.056, 321.436, 52778.624 23/02/11,11:38:48,03,07,1, 11.9,1,1, 1.053, 10504.098, 321.582, 52778.143 23/02/11,11:38:48,04,07,1, 11.9,1,1, 1.053, 10509.401, 322.260, 52785.169 23/02/11,11:38:48,05,07,1, 11.9,1,1, 1.053, 10506.285, 321.257, 52775.149 23/02/11,11:38:48,06,07,1, 11.9,1,1, 1.053, 10505.085, 322.116, 52782.236 23/02/11,11:38:48,07,07,1, 11.9,1,1, 1.053, 10509.991, 321.955, 52782.691 23/02/11,11:38:48,08,07,1, 11.9,1,1, 1.053, 10504.714, 321.538, 52775.695 23/02/11,11:38:48,09,07,1, 11.9,1,1, 1.053, 10507.854, 322.413, 52785.813 23/02/11,11:38:48,10,07,1, 11.9,1,1, 1.053, 10509.004, 321.439, 52778.476 23/02/11,11:38:48,11,07,1, 11.9,1,1, 1.053, 10504.106, 321.573, 52778.129 23/02/11,11:38:48,12,07,1, 11.9,1,1, 1.053, 10509.412, 322.178, 52785.230 23/02/11,11:38:48,13,07,1, 11.9,1,1, 1.053, 10506.246, 321.295, 52775.179 23/02/11,11:38:48,14,07,1, 11.9,1,1, 1.053, 10505.064, 322.189, 52782.259 23/02/11,11:38:48,15,07,1, 11.9,1,1, 1.053, 10509.936, 321.966, 52782.591 23/02/11,11:38:48,16,07,1, 11.9,1,1, 1.053, 10504.694, 321.462, 52775.595 23/02/11,11:38:48,17,07,1, 11.9,1,1, 1.053, 10507.882, 322.460, 52785.763 23/02/11,11:38:48,18,07,1, 11.9,1,1, 1.053, 10508.986, 321.484, 52778.479 23/02/11,11:38:48,19,07,1, 11.9,1,1, 1.053, 10504.111, 321.639, 52778.216 23/02/11,11:38:49,00,07,1, 11.8,1,1, 1.056, 10504.104, 321.639, 52778.216 23/02/11,11:38:49,01,07,1, 11.8,1,1, 1.056, 10508.017, 322.412, 52785.926 23/02/11,11:38:49,02,07,1, 11.8,1,1, 1.056, 10508.996, 321.447, 52778.345 23/02/11,11:38:49,03,07,1, 11.8,1,1, 1.056, 10504.120, 321.533, 52778.266 23/02/11,11:38:49,04,07,1, 11.8,1,1, 1.056, 10509.480, 322.140, 52785.216 23/02/11,11:38:49,05,07,1, 11.8,1,1, 1.056, 10506.158, 321.216, 52774.951 23/02/11,11:38:49,06,07,1, 11.8,1,1, 1.056, 10505.187, 322.239, 52782.562 23/02/11,11:38:49,07,07,1, 11.8,1,1, 1.056, 10510.075, 322.061, 52782.633 23/02/11,11:38:49,08,07,1, 11.8,1,1, 1.056, 10504.602, 321.428, 52775.515 23/02/11,11:38:49,09,07,1, 11.8,1,1, 1.056, 10507.990, 322.383, 52785.927 23/02/11,11:38:49,10,07,1, 11.8,1,1, 1.056, 10509.014, 321.495, 52778.414 23/02/11,11:38:49,11,07,1, 11.8,1,1, 1.056, 10504.074, 321.638, 52778.302 23/02/11,11:38:49,12,07,1, 11.8,1,1, 1.056, 10509.534, 322.162, 52785.292 23/02/11,11:38:49,13,07,1, 11.8,1,1, 1.056, 10506.144, 321.181, 52774.981 23/02/11,11:38:49,14,07,1, 11.8,1,1, 1.056, 10505.140, 322.227, 52782.626 23/02/11,11:38:49,15,07,1, 11.8,1,1, 1.056, 10510.096, 322.067, 52782.661 23/02/11,11:38:49,16,07,1, 11.8,1,1, 1.056, 10504.610, 321.419, 52775.581 23/02/11,11:38:49,17,07,1, 11.8,1,1, 1.056, 10507.978, 322.342, 52785.953 23/02/11,11:38:49,18,07,1, 11.8,1,1, 1.056, 10508.988, 321.431, 52778.348 23/02/11,11:38:49,19,07,1, 11.8,1,1, 1.056, 10504.032, 321.631, 52778.292 23/02/11,11:38:50,00,07,1, 11.9,1,1, 1.052, 10504.029, 321.631, 52778.292 23/02/11,11:38:50,01,07,1, 11.9,1,1, 1.052, 10508.141, 322.354, 52785.871 23/02/11,11:38:50,02,07,1, 11.9,1,1, 1.052, 10508.793, 321.305, 52778.005 23/02/11,11:38:50,03,07,1, 11.9,1,1, 1.052, 10504.148, 321.653, 52778.627 23/02/11,11:38:50,04,07,1, 11.9,1,1, 1.052, 10509.596, 322.214, 52785.071 23/02/11,11:38:50,05,07,1, 11.9,1,1, 1.052, 10505.976, 321.160, 52774.918 23/02/11,11:38:50,06,07,1, 11.9,1,1, 1.052, 10505.347, 322.189, 52782.859 23/02/11,11:38:50,07,07,1, 11.9,1,1, 1.052, 10510.085, 322.003, 52782.326 23/02/11,11:38:50,08,07,1, 11.9,1,1, 1.052, 10504.569, 321.486, 52775.896 23/02/11,11:38:50,09,07,1, 11.9,1,1, 1.052, 10508.186, 322.342, 52785.984 23/02/11,11:38:50,10,07,1, 11.9,1,1, 1.052, 10508.787, 321.323, 52777.990 23/02/11,11:38:50,11,07,1, 11.9,1,1, 1.052, 10504.131, 321.630, 52778.625 23/02/11,11:38:50,12,07,1, 11.9,1,1, 1.052, 10509.559, 322.142, 52785.101 23/02/11,11:38:50,13,07,1, 11.9,1,1, 1.052, 10505.961, 321.205, 52774.984 23/02/11,11:38:50,14,07,1, 11.9,1,1, 1.052, 10505.375, 322.187, 52782.790 23/02/11,11:38:50,15,07,1, 11.9,1,1, 1.052, 10510.056, 321.923, 52782.295 23/02/11,11:38:50,16,07,1, 11.9,1,1, 1.052, 10504.624, 321.488, 52775.839 23/02/11,11:38:50,17,07,1, 11.9,1,1, 1.052, 10508.232, 322.425, 52786.007 23/02/11,11:38:50,18,07,1, 11.9,1,1, 1.052, 10508.745, 321.344, 52778.009 23/02/11,11:38:50,19,07,1, 11.9,1,1, 1.052, 10504.082, 321.533, 52778.616 23/02/11,11:38:51,00,07,1, 11.9,1,1, 1.048, 10504.079, 321.533, 52778.616 23/02/11,11:38:51,01,07,1, 11.9,1,1, 1.048, 10508.322, 322.410, 52786.147 23/02/11,11:38:51,02,07,1, 11.9,1,1, 1.048, 10508.485, 321.292, 52777.184 23/02/11,11:38:51,03,07,1, 11.9,1,1, 1.048, 10504.402, 321.657, 52779.280 23/02/11,11:38:51,04,07,1, 11.9,1,1, 1.048, 10509.575, 322.034, 52784.484 23/02/11,11:38:51,05,07,1, 11.9,1,1, 1.048, 10505.702, 321.327, 52775.166 23/02/11,11:38:51,06,07,1, 11.9,1,1, 1.048, 10505.890, 322.304, 52783.470 23/02/11,11:38:51,07,07,1, 11.9,1,1, 1.048, 10509.803, 321.825, 52781.576 23/02/11,11:38:51,08,07,1, 11.9,1,1, 1.048, 10504.598, 321.442, 52776.427 23/02/11,11:38:51,09,07,1, 11.9,1,1, 1.048, 10508.537, 322.356, 52785.964 23/02/11,11:38:51,10,07,1, 11.9,1,1, 1.048, 10508.376, 321.303, 52777.575 23/02/11,11:38:51,11,07,1, 11.9,1,1, 1.048, 10504.396, 321.653, 52779.384 23/02/11,11:38:51,12,07,1, 11.9,1,1, 1.048, 10509.543, 322.007, 52784.396 23/02/11,11:38:51,13,07,1, 11.9,1,1, 1.048, 10505.722, 321.310, 52775.161 23/02/11,11:38:51,14,07,1, 11.9,1,1, 1.048, 10505.876, 322.298, 52783.471 23/02/11,11:38:51,15,07,1, 11.9,1,1, 1.048, 10509.858, 321.882, 52781.657 23/02/11,11:38:51,16,07,1, 11.9,1,1, 1.048, 10504.616, 321.436, 52776.459 23/02/11,11:38:51,17,07,1, 11.9,1,1, 1.048, 10508.515, 322.285, 52785.877 23/02/11,11:38:51,18,07,1, 11.9,1,1, 1.048, 10508.338, 321.359, 52777.578 23/02/11,11:38:51,19,07,1, 11.9,1,1, 1.048, 10504.375, 321.710, 52779.371 23/02/11,11:38:52,00,07,1, 11.9,1,1, 1.052, 10504.371, 321.710, 52779.371 23/02/11,11:38:52,01,07,1, 11.9,1,1, 1.052, 10508.673, 322.219, 52785.792 23/02/11,11:38:52,02,07,1, 11.9,1,1, 1.052, 10508.075, 321.263, 52777.209 23/02/11,11:38:52,03,07,1, 11.9,1,1, 1.052, 10504.536, 321.828, 52779.801 23/02/11,11:38:52,04,07,1, 11.9,1,1, 1.052, 10509.560, 321.968, 52784.084 23/02/11,11:38:52,05,07,1, 11.9,1,1, 1.052, 10505.529, 321.267, 52775.163 23/02/11,11:38:52,06,07,1, 11.9,1,1, 1.052, 10506.162, 322.331, 52783.744 23/02/11,11:38:52,07,07,1, 11.9,1,1, 1.052, 10509.704, 321.831, 52781.263 23/02/11,11:38:52,08,07,1, 11.9,1,1, 1.052, 10504.620, 321.563, 52776.847 23/02/11,11:38:52,09,07,1, 11.9,1,1, 1.052, 10508.693, 322.184, 52785.735 23/02/11,11:38:52,10,07,1, 11.9,1,1, 1.052, 10508.071, 321.258, 52777.199 23/02/11,11:38:52,11,07,1, 11.9,1,1, 1.052, 10504.551, 321.801, 52779.822 23/02/11,11:38:52,12,07,1, 11.9,1,1, 1.052, 10509.581, 322.006, 52784.093 23/02/11,11:38:52,13,07,1, 11.9,1,1, 1.052, 10505.523, 321.293, 52775.153 23/02/11,11:38:52,14,07,1, 11.9,1,1, 1.052, 10506.130, 322.241, 52783.720 23/02/11,11:38:52,15,07,1, 11.9,1,1, 1.052, 10509.724, 321.819, 52781.204 23/02/11,11:38:52,16,07,1, 11.9,1,1, 1.052, 10504.661, 321.606, 52776.912 23/02/11,11:38:52,17,07,1, 11.9,1,1, 1.052, 10508.695, 322.210, 52785.734 23/02/11,11:38:52,18,07,1, 11.9,1,1, 1.052, 10508.016, 321.230, 52777.110 23/02/11,11:38:52,19,07,1, 11.9,1,1, 1.052, 10504.468, 321.751, 52779.836 23/02/11,11:38:53,00,07,1, 11.8,1,1, 1.052, 10504.463, 321.751, 52779.836 23/02/11,11:38:53,01,07,1, 11.8,1,1, 1.052, 10508.771, 322.186, 52785.876 23/02/11,11:38:53,02,07,1, 11.8,1,1, 1.052, 10507.861, 321.141, 52776.802 23/02/11,11:38:53,03,07,1, 11.8,1,1, 1.052, 10504.501, 321.769, 52780.035 23/02/11,11:38:53,04,07,1, 11.8,1,1, 1.052, 10509.654, 322.016, 52784.092 23/02/11,11:38:53,05,07,1, 11.8,1,1, 1.052, 10505.368, 321.318, 52775.144 23/02/11,11:38:53,06,07,1, 11.8,1,1, 1.052, 10506.321, 322.232, 52784.059 23/02/11,11:38:53,07,07,1, 11.8,1,1, 1.052, 10509.762, 321.752, 52781.024 23/02/11,11:38:53,08,07,1, 11.8,1,1, 1.052, 10504.555, 321.515, 52776.931 23/02/11,11:38:53,09,07,1, 11.8,1,1, 1.052, 10508.843, 322.234, 52785.919 23/02/11,11:38:53,10,07,1, 11.8,1,1, 1.052, 10507.812, 321.148, 52776.831 23/02/11,11:38:53,11,07,1, 11.8,1,1, 1.052, 10504.425, 321.758, 52780.025 23/02/11,11:38:53,12,07,1, 11.8,1,1, 1.052, 10509.648, 322.033, 52784.002 23/02/11,11:38:53,13,07,1, 11.8,1,1, 1.052, 10505.357, 321.398, 52775.209 23/02/11,11:38:53,14,07,1, 11.8,1,1, 1.052, 10506.334, 322.271, 52784.121 23/02/11,11:38:53,15,07,1, 11.8,1,1, 1.052, 10509.717, 321.740, 52780.925 23/02/11,11:38:53,16,07,1, 11.8,1,1, 1.052, 10504.565, 321.487, 52776.945 23/02/11,11:38:53,17,07,1, 11.8,1,1, 1.052, 10508.799, 322.272, 52785.965 23/02/11,11:38:53,18,07,1, 11.8,1,1, 1.052, 10507.841, 321.164, 52776.800 23/02/11,11:38:53,19,07,1, 11.8,1,1, 1.052, 10504.415, 321.711, 52780.064 23/02/11,11:38:54,00,07,1, 11.9,1,1, 1.055, 10504.413, 321.711, 52780.064 23/02/11,11:38:54,01,07,1, 11.9,1,1, 1.055, 10508.968, 322.186, 52785.812 23/02/11,11:38:54,02,07,1, 11.9,1,1, 1.055, 10507.518, 321.250, 52776.517 23/02/11,11:38:54,03,07,1, 11.9,1,1, 1.055, 10504.526, 321.812, 52780.377 23/02/11,11:38:54,04,07,1, 11.9,1,1, 1.055, 10509.644, 321.924, 52783.689 23/02/11,11:38:54,05,07,1, 11.9,1,1, 1.055, 10505.172, 321.345, 52775.242 23/02/11,11:38:54,06,07,1, 11.9,1,1, 1.055, 10506.702, 322.382, 52784.613 23/02/11,11:38:54,07,07,1, 11.9,1,1, 1.055, 10509.550, 321.633, 52780.503 23/02/11,11:38:54,08,07,1, 11.9,1,1, 1.055, 10504.520, 321.495, 52777.314 23/02/11,11:38:54,09,07,1, 11.9,1,1, 1.055, 10508.979, 322.203, 52785.837 23/02/11,11:38:54,10,07,1, 11.9,1,1, 1.055, 10507.532, 321.215, 52776.590 23/02/11,11:38:54,11,07,1, 11.9,1,1, 1.055, 10504.605, 321.844, 52780.539 23/02/11,11:38:54,12,07,1, 11.9,1,1, 1.055, 10509.651, 321.920, 52783.670 23/02/11,11:38:54,13,07,1, 11.9,1,1, 1.055, 10505.213, 321.349, 52775.368 23/02/11,11:38:54,14,07,1, 11.9,1,1, 1.055, 10506.715, 322.362, 52784.622 23/02/11,11:38:54,15,07,1, 11.9,1,1, 1.055, 10509.584, 321.707, 52780.549 23/02/11,11:38:54,16,07,1, 11.9,1,1, 1.055, 10504.529, 321.519, 52777.386 23/02/11,11:38:54,17,07,1, 11.9,1,1, 1.055, 10508.945, 322.098, 52785.779 23/02/11,11:38:54,18,07,1, 11.9,1,1, 1.055, 10507.492, 321.177, 52776.536 23/02/11,11:38:54,19,07,1, 11.9,1,1, 1.055, 10504.601, 321.889, 52780.616 23/02/11,11:38:55,00,07,1, 11.9,1,1, 1.052, 10504.596, 321.889, 52780.616 23/02/11,11:38:55,01,07,1, 11.9,1,1, 1.052, 10509.077, 322.107, 52785.758 23/02/11,11:38:55,02,07,1, 11.9,1,1, 1.052, 10507.334, 321.064, 52776.240 23/02/11,11:38:55,03,07,1, 11.9,1,1, 1.052, 10504.666, 321.907, 52780.856 23/02/11,11:38:55,04,07,1, 11.9,1,1, 1.052, 10509.763, 321.988, 52783.588 23/02/11,11:38:55,05,07,1, 11.9,1,1, 1.052, 10505.085, 321.297, 52775.240 23/02/11,11:38:55,06,07,1, 11.9,1,1, 1.052, 10506.922, 322.347, 52784.932 23/02/11,11:38:55,07,07,1, 11.9,1,1, 1.052, 10509.589, 321.658, 52780.266 23/02/11,11:38:55,08,07,1, 11.9,1,1, 1.052, 10504.411, 321.592, 52777.461 23/02/11,11:38:55,09,07,1, 11.9,1,1, 1.052, 10509.085, 322.101, 52785.737 23/02/11,11:38:55,10,07,1, 11.9,1,1, 1.052, 10507.281, 321.080, 52776.228 23/02/11,11:38:55,11,07,1, 11.9,1,1, 1.052, 10504.646, 321.866, 52780.873 23/02/11,11:38:55,12,07,1, 11.9,1,1, 1.052, 10509.791, 322.005, 52783.623 23/02/11,11:38:55,13,07,1, 11.9,1,1, 1.052, 10505.044, 321.286, 52775.271 23/02/11,11:38:55,14,07,1, 11.9,1,1, 1.052, 10506.939, 322.327, 52784.879 23/02/11,11:38:55,15,07,1, 11.9,1,1, 1.052, 10509.560, 321.623, 52780.203 23/02/11,11:38:55,16,07,1, 11.9,1,1, 1.052, 10504.430, 321.582, 52777.544 23/02/11,11:38:55,17,07,1, 11.9,1,1, 1.052, 10509.122, 322.100, 52785.720 23/02/11,11:38:55,18,07,1, 11.9,1,1, 1.052, 10507.232, 321.094, 52776.100 23/02/11,11:38:55,19,07,1, 11.9,1,1, 1.052, 10504.626, 321.873, 52780.802 23/02/11,11:38:56,00,07,1, 11.9,1,1, 1.053, 10504.621, 321.873, 52780.802 23/02/11,11:38:56,01,07,1, 11.9,1,1, 1.053, 10508.581, 322.092, 52785.124 23/02/11,11:38:56,02,07,1, 11.9,1,1, 1.053, 10507.453, 321.235, 52776.913 23/02/11,11:38:56,03,07,1, 11.9,1,1, 1.053, 10504.664, 321.724, 52780.281 23/02/11,11:38:56,04,07,1, 11.9,1,1, 1.053, 10509.388, 322.025, 52783.621 23/02/11,11:38:56,05,07,1, 11.9,1,1, 1.053, 10505.569, 321.444, 52775.947 23/02/11,11:38:56,06,07,1, 11.9,1,1, 1.053, 10506.716, 322.195, 52784.150 23/02/11,11:38:56,07,07,1, 11.9,1,1, 1.053, 10509.420, 321.648, 52780.677 23/02/11,11:38:56,08,07,1, 11.9,1,1, 1.053, 10504.754, 321.457, 52777.450 23/02/11,11:38:56,09,07,1, 11.9,1,1, 1.053, 10508.633, 322.084, 52785.140 23/02/11,11:38:56,10,07,1, 11.9,1,1, 1.053, 10507.371, 321.223, 52776.897 23/02/11,11:38:56,11,07,1, 11.9,1,1, 1.053, 10504.652, 321.714, 52780.331 23/02/11,11:38:56,12,07,1, 11.9,1,1, 1.053, 10509.411, 321.981, 52783.572 23/02/11,11:38:56,13,07,1, 11.9,1,1, 1.053, 10505.535, 321.471, 52776.003 23/02/11,11:38:56,14,07,1, 11.9,1,1, 1.053, 10506.752, 322.210, 52784.209 23/02/11,11:38:56,15,07,1, 11.9,1,1, 1.053, 10509.489, 321.628, 52780.644 23/02/11,11:38:56,16,07,1, 11.9,1,1, 1.053, 10504.735, 321.440, 52777.570 23/02/11,11:38:56,17,07,1, 11.9,1,1, 1.053, 10508.629, 322.061, 52785.090 23/02/11,11:38:56,18,07,1, 11.9,1,1, 1.053, 10507.418, 321.248, 52776.921 23/02/11,11:38:56,19,07,1, 11.9,1,1, 1.053, 10504.660, 321.728, 52780.395 23/02/11,11:38:57,00,07,1, 11.8,1,1, 1.054, 10504.655, 321.728, 52780.395 23/02/11,11:38:57,01,07,1, 11.8,1,1, 1.054, 10507.627, 321.835, 52783.384 23/02/11,11:38:57,02,07,1, 11.8,1,1, 1.054, 10507.617, 321.599, 52778.667 23/02/11,11:38:57,03,07,1, 11.8,1,1, 1.054, 10505.102, 321.592, 52779.555 23/02/11,11:38:57,04,07,1, 11.8,1,1, 1.054, 10508.403, 321.921, 52783.018 23/02/11,11:38:57,05,07,1, 11.8,1,1, 1.054, 10506.453, 321.640, 52777.695 23/02/11,11:38:57,06,07,1, 11.8,1,1, 1.054, 10506.516, 321.977, 52782.497 23/02/11,11:38:57,07,07,1, 11.8,1,1, 1.054, 10508.875, 321.834, 52781.404 23/02/11,11:38:57,08,07,1, 11.8,1,1, 1.054, 10505.984, 321.510, 52778.553 23/02/11,11:38:57,09,07,1, 11.8,1,1, 1.054, 10507.346, 321.754, 52782.683 23/02/11,11:38:57,10,07,1, 11.8,1,1, 1.054, 10507.767, 321.708, 52779.606 23/02/11,11:38:57,11,07,1, 11.8,1,1, 1.054, 10505.548, 321.519, 52779.487 23/02/11,11:38:57,12,07,1, 11.8,1,1, 1.054, 10507.961, 321.959, 52782.670 23/02/11,11:38:57,13,07,1, 11.8,1,1, 1.054, 10506.844, 321.744, 52778.606 23/02/11,11:38:57,14,07,1, 11.8,1,1, 1.054, 10506.342, 321.694, 52781.422 23/02/11,11:38:57,15,07,1, 11.8,1,1, 1.054, 10508.546, 321.920, 52781.769 23/02/11,11:38:57,16,07,1, 11.8,1,1, 1.054, 10506.203, 321.505, 52778.555 23/02/11,11:38:57,17,07,1, 11.8,1,1, 1.054, 10507.202, 321.730, 52782.521 23/02/11,11:38:57,18,07,1, 11.8,1,1, 1.054, 10507.799, 321.713, 52779.728 23/02/11,11:38:57,19,07,1, 11.8,1,1, 1.054, 10505.612, 321.508, 52779.343 23/02/11,11:38:58,00,07,1, 11.9,1,1, 1.050, 10505.606, 321.508, 52779.343 23/02/11,11:38:58,01,07,1, 11.9,1,1, 1.050, 10507.258, 321.720, 52782.440 23/02/11,11:38:58,02,07,1, 11.9,1,1, 1.050, 10507.683, 321.722, 52779.685 23/02/11,11:38:58,03,07,1, 11.9,1,1, 1.050, 10505.732, 321.586, 52779.720 23/02/11,11:38:58,04,07,1, 11.9,1,1, 1.050, 10507.933, 321.898, 52782.478 23/02/11,11:38:58,05,07,1, 11.9,1,1, 1.050, 10506.880, 321.750, 52778.855 23/02/11,11:38:58,06,07,1, 11.9,1,1, 1.050, 10506.478, 321.727, 52781.615 23/02/11,11:38:58,07,07,1, 11.9,1,1, 1.050, 10508.189, 321.903, 52781.081 23/02/11,11:38:58,08,07,1, 11.9,1,1, 1.050, 10506.788, 321.576, 52779.059 23/02/11,11:38:58,09,07,1, 11.9,1,1, 1.050, 10506.781, 321.585, 52781.475 23/02/11,11:38:58,10,07,1, 11.9,1,1, 1.050, 10507.809, 321.900, 52780.695 23/02/11,11:38:58,11,07,1, 11.9,1,1, 1.050, 10505.994, 321.472, 52779.322 23/02/11,11:38:58,12,07,1, 11.9,1,1, 1.050, 10507.413, 321.867, 52782.123 23/02/11,11:38:58,13,07,1, 11.9,1,1, 1.050, 10507.369, 321.852, 52779.790 23/02/11,11:38:58,14,07,1, 11.9,1,1, 1.050, 10506.352, 321.598, 52780.659 23/02/11,11:38:58,15,07,1, 11.9,1,1, 1.050, 10508.121, 321.999, 52781.996 23/02/11,11:38:58,16,07,1, 11.9,1,1, 1.050, 10506.747, 321.583, 52779.211 23/02/11,11:38:58,17,07,1, 11.9,1,1, 1.050, 10506.736, 321.561, 52781.509 23/02/11,11:38:58,18,07,1, 11.9,1,1, 1.050, 10507.758, 321.857, 52780.631 23/02/11,11:38:58,19,07,1, 11.9,1,1, 1.050, 10505.988, 321.475, 52779.288 23/02/11,11:38:59,00,07,1, 11.9,1,1, 1.054, 10505.981, 321.475, 52779.288 23/02/11,11:38:59,01,07,1, 11.9,1,1, 1.054, 10506.892, 321.607, 52781.682 23/02/11,11:38:59,02,07,1, 11.9,1,1, 1.054, 10507.774, 321.904, 52780.496 23/02/11,11:38:59,03,07,1, 11.9,1,1, 1.054, 10505.937, 321.495, 52779.432 23/02/11,11:38:59,04,07,1, 11.9,1,1, 1.054, 10507.596, 321.926, 52782.331 23/02/11,11:38:59,05,07,1, 11.9,1,1, 1.054, 10507.279, 321.859, 52779.534 23/02/11,11:38:59,06,07,1, 11.9,1,1, 1.054, 10506.417, 321.622, 52780.870 23/02/11,11:38:59,07,07,1, 11.9,1,1, 1.054, 10508.215, 321.985, 52781.965 23/02/11,11:38:59,08,07,1, 11.9,1,1, 1.054, 10506.562, 321.575, 52779.017 23/02/11,11:38:59,09,07,1, 11.9,1,1, 1.054, 10506.848, 321.631, 52781.739 23/02/11,11:38:59,10,07,1, 11.9,1,1, 1.054, 10507.755, 321.869, 52780.422 23/02/11,11:38:59,11,07,1, 11.9,1,1, 1.054, 10505.934, 321.506, 52779.411 23/02/11,11:38:59,12,07,1, 11.9,1,1, 1.054, 10507.561, 321.915, 52782.375 23/02/11,11:38:59,13,07,1, 11.9,1,1, 1.054, 10507.297, 321.845, 52779.657 23/02/11,11:38:59,14,07,1, 11.9,1,1, 1.054, 10506.376, 321.563, 52780.957 23/02/11,11:38:59,15,07,1, 11.9,1,1, 1.054, 10508.224, 321.942, 52781.907 23/02/11,11:38:59,16,07,1, 11.9,1,1, 1.054, 10506.563, 321.570, 52779.038 23/02/11,11:38:59,17,07,1, 11.9,1,1, 1.054, 10506.848, 321.590, 52781.729 23/02/11,11:38:59,18,07,1, 11.9,1,1, 1.054, 10507.685, 321.911, 52780.462 23/02/11,11:38:59,19,07,1, 11.9,1,1, 1.054, 10505.925, 321.520, 52779.409 23/02/11,11:39:00,00,07,1, 11.9,1,1, 1.052, 10505.923, 321.520, 52779.409 23/02/11,11:39:00,01,07,1, 11.9,1,1, 1.052, 10506.858, 321.688, 52781.664 23/02/11,11:39:00,02,07,1, 11.9,1,1, 1.052, 10507.623, 321.914, 52780.449 23/02/11,11:39:00,03,07,1, 11.9,1,1, 1.052, 10505.971, 321.558, 52779.612 23/02/11,11:39:00,04,07,1, 11.9,1,1, 1.052, 10507.632, 321.994, 52782.261 23/02/11,11:39:00,05,07,1, 11.9,1,1, 1.052, 10507.267, 321.841, 52779.687 23/02/11,11:39:00,06,07,1, 11.9,1,1, 1.052, 10506.475, 321.596, 52781.005 23/02/11,11:39:00,07,07,1, 11.9,1,1, 1.052, 10508.215, 321.902, 52781.792 23/02/11,11:39:00,08,07,1, 11.9,1,1, 1.052, 10506.167, 321.457, 52778.683 23/02/11,11:39:00,09,07,1, 11.9,1,1, 1.052, 10507.154, 321.749, 52782.260 23/02/11,11:39:00,10,07,1, 11.9,1,1, 1.052, 10507.276, 321.865, 52779.338 23/02/11,11:39:00,11,07,1, 11.9,1,1, 1.052, 10505.729, 321.642, 52780.144 23/02/11,11:39:00,12,07,1, 11.9,1,1, 1.052, 10508.205, 321.975, 52782.446 23/02/11,11:39:00,13,07,1, 11.9,1,1, 1.052, 10506.820, 321.777, 52778.933 23/02/11,11:39:00,14,07,1, 11.9,1,1, 1.052, 10506.918, 321.763, 52782.114 23/02/11,11:39:00,15,07,1, 11.9,1,1, 1.052, 10508.382, 321.820, 52780.961 23/02/11,11:39:00,16,07,1, 11.9,1,1, 1.052, 10505.875, 321.445, 52778.802 23/02/11,11:39:00,17,07,1, 11.9,1,1, 1.052, 10507.288, 321.711, 52782.312 23/02/11,11:39:00,18,07,1, 11.9,1,1, 1.052, 10507.240, 321.849, 52779.251 23/02/11,11:39:00,19,07,1, 11.9,1,1, 1.052, 10505.666, 321.726, 52780.275 23/02/11,11:39:01,00,07,1, 11.9,1,1, 1.050, 10505.664, 321.726, 52780.275 23/02/11,11:39:01,01,07,1, 11.9,1,1, 1.050, 10507.412, 321.773, 52782.567 23/02/11,11:39:01,02,07,1, 11.9,1,1, 1.050, 10507.151, 321.787, 52778.965 23/02/11,11:39:01,03,07,1, 11.9,1,1, 1.050, 10505.849, 321.790, 52780.538 23/02/11,11:39:01,04,07,1, 11.9,1,1, 1.050, 10508.403, 322.018, 52782.482 23/02/11,11:39:01,05,07,1, 11.9,1,1, 1.050, 10506.625, 321.589, 52778.712 23/02/11,11:39:01,06,07,1, 11.9,1,1, 1.050, 10506.974, 321.733, 52782.303 23/02/11,11:39:01,07,07,1, 11.9,1,1, 1.050, 10508.279, 321.803, 52780.783 23/02/11,11:39:01,08,07,1, 11.9,1,1, 1.050, 10505.726, 321.472, 52778.782 23/02/11,11:39:01,09,07,1, 11.9,1,1, 1.050, 10507.388, 321.727, 52782.496 23/02/11,11:39:01,10,07,1, 11.9,1,1, 1.050, 10507.147, 321.760, 52779.001 23/02/11,11:39:01,11,07,1, 11.9,1,1, 1.050, 10505.820, 321.795, 52780.670 23/02/11,11:39:01,12,07,1, 11.9,1,1, 1.050, 10508.367, 322.042, 52782.558 23/02/11,11:39:01,13,07,1, 11.9,1,1, 1.050, 10506.722, 321.688, 52778.796 23/02/11,11:39:01,14,07,1, 11.9,1,1, 1.050, 10506.927, 321.623, 52782.302 23/02/11,11:39:01,15,07,1, 11.9,1,1, 1.050, 10508.287, 321.779, 52780.763 23/02/11,11:39:01,16,07,1, 11.9,1,1, 1.050, 10505.751, 321.573, 52778.836 23/02/11,11:39:01,17,07,1, 11.9,1,1, 1.050, 10507.380, 321.756, 52782.445 23/02/11,11:39:01,18,07,1, 11.9,1,1, 1.050, 10507.148, 321.728, 52778.972 23/02/11,11:39:01,19,07,1, 11.9,1,1, 1.050, 10505.839, 321.753, 52780.629 23/02/11,11:39:02,00,07,1, 12.0,1,1, 1.052, 10505.831, 321.753, 52780.629 23/02/11,11:39:02,01,07,1, 12.0,1,1, 1.052, 10507.481, 321.888, 52782.450 23/02/11,11:39:02,02,07,1, 12.0,1,1, 1.052, 10507.031, 321.794, 52779.067 23/02/11,11:39:02,03,07,1, 12.0,1,1, 1.052, 10506.116, 321.776, 52780.945 23/02/11,11:39:02,04,07,1, 12.0,1,1, 1.052, 10508.412, 321.998, 52782.263 23/02/11,11:39:02,05,07,1, 12.0,1,1, 1.052, 10506.671, 321.772, 52779.062 23/02/11,11:39:02,06,07,1, 12.0,1,1, 1.052, 10507.066, 321.662, 52782.320 23/02/11,11:39:02,07,07,1, 12.0,1,1, 1.052, 10507.967, 321.668, 52780.288 23/02/11,11:39:02,08,07,1, 12.0,1,1, 1.052, 10505.677, 321.572, 52779.171 23/02/11,11:39:02,09,07,1, 12.0,1,1, 1.052, 10507.484, 321.901, 52782.480 23/02/11,11:39:02,10,07,1, 12.0,1,1, 1.052, 10507.021, 321.862, 52779.088 23/02/11,11:39:02,11,07,1, 12.0,1,1, 1.052, 10506.067, 321.685, 52780.976 23/02/11,11:39:02,12,07,1, 12.0,1,1, 1.052, 10508.450, 321.979, 52782.327 23/02/11,11:39:02,13,07,1, 12.0,1,1, 1.052, 10506.635, 321.719, 52778.958 23/02/11,11:39:02,14,07,1, 12.0,1,1, 1.052, 10507.074, 321.764, 52782.375 23/02/11,11:39:02,15,07,1, 12.0,1,1, 1.052, 10508.017, 321.764, 52780.386 23/02/11,11:39:02,16,07,1, 12.0,1,1, 1.052, 10505.625, 321.488, 52779.043 23/02/11,11:39:02,17,07,1, 12.0,1,1, 1.052, 10507.509, 321.909, 52782.574 23/02/11,11:39:02,18,07,1, 12.0,1,1, 1.052, 10507.028, 321.904, 52779.131 23/02/11,11:39:02,19,07,1, 12.0,1,1, 1.052, 10506.083, 321.768, 52781.007 23/02/11,11:39:03,00,06,1, 11.9,1,1, 1.052, 10506.082, 321.768, 52781.007 23/02/11,11:39:03,01,06,1, 11.9,1,1, 1.052, 10507.646, 321.953, 52782.681 23/02/11,11:39:03,02,06,1, 11.9,1,1, 1.052, 10506.986, 321.941, 52778.968 23/02/11,11:39:03,03,06,1, 11.9,1,1, 1.052, 10506.186, 321.821, 52781.356 23/02/11,11:39:03,04,06,1, 11.9,1,1, 1.052, 10508.546, 321.916, 52782.150 23/02/11,11:39:03,05,06,1, 11.9,1,1, 1.052, 10506.453, 321.658, 52778.793 23/02/11,11:39:03,06,06,1, 11.9,1,1, 1.052, 10507.163, 321.764, 52782.539 23/02/11,11:39:03,07,06,1, 11.9,1,1, 1.052, 10507.858, 321.752, 52780.056 23/02/11,11:39:03,08,06,1, 11.9,1,1, 1.052, 10505.456, 321.588, 52779.213 23/02/11,11:39:03,09,06,1, 11.9,1,1, 1.052, 10507.685, 321.909, 52782.611 23/02/11,11:39:03,10,06,1, 11.9,1,1, 1.052, 10506.996, 321.889, 52778.962 23/02/11,11:39:03,11,06,1, 11.9,1,1, 1.052, 10506.230, 321.871, 52781.410 23/02/11,11:39:03,12,06,1, 11.9,1,1, 1.052, 10508.518, 322.017, 52782.191 23/02/11,11:39:03,13,06,1, 11.9,1,1, 1.052, 10506.380, 321.585, 52778.693 23/02/11,11:39:03,14,06,1, 11.9,1,1, 1.052, 10507.133, 321.756, 52782.540 23/02/11,11:39:03,15,06,1, 11.9,1,1, 1.052, 10507.865, 321.817, 52780.032 23/02/11,11:39:03,16,06,1, 11.9,1,1, 1.052, 10505.494, 321.560, 52779.261 23/02/11,11:39:03,17,06,1, 11.9,1,1, 1.052, 10507.619, 321.891, 52782.592 23/02/11,11:39:03,18,06,1, 11.9,1,1, 1.052, 10506.913, 321.900, 52778.876 23/02/11,11:39:03,19,06,1, 11.9,1,1, 1.052, 10506.258, 321.855, 52781.579 23/02/11,11:39:04,00,07,1, 11.9,1,1, 1.051, 10506.257, 321.855, 52781.579 23/02/11,11:39:04,01,07,1, 11.9,1,1, 1.051, 10507.802, 321.944, 52782.532 23/02/11,11:39:04,02,07,1, 11.9,1,1, 1.051, 10506.808, 321.884, 52779.021 23/02/11,11:39:04,03,07,1, 11.9,1,1, 1.051, 10506.487, 321.812, 52781.842 23/02/11,11:39:04,04,07,1, 11.9,1,1, 1.051, 10508.500, 322.005, 52781.887 23/02/11,11:39:04,05,07,1, 11.9,1,1, 1.051, 10506.201, 321.559, 52778.871 23/02/11,11:39:04,06,07,1, 11.9,1,1, 1.051, 10506.847, 321.572, 52781.536 23/02/11,11:39:04,07,07,1, 11.9,1,1, 1.051, 10508.153, 321.882, 52780.492 23/02/11,11:39:04,08,07,1, 11.9,1,1, 1.051, 10505.387, 321.536, 52778.670 23/02/11,11:39:04,09,07,1, 11.9,1,1, 1.051, 10507.540, 322.159, 52783.166 23/02/11,11:39:04,10,07,1, 11.9,1,1, 1.051, 10507.393, 321.809, 52779.187 23/02/11,11:39:04,11,07,1, 11.9,1,1, 1.051, 10505.973, 321.725, 52780.879 23/02/11,11:39:04,12,07,1, 11.9,1,1, 1.051, 10508.694, 322.094, 52782.777 23/02/11,11:39:04,13,07,1, 11.9,1,1, 1.051, 10506.431, 321.515, 52778.248 23/02/11,11:39:04,14,07,1, 11.9,1,1, 1.051, 10506.599, 321.626, 52782.155 23/02/11,11:39:04,15,07,1, 11.9,1,1, 1.051, 10508.000, 321.844, 52780.535 23/02/11,11:39:04,16,07,1, 11.9,1,1, 1.051, 10505.339, 321.554, 52778.764 23/02/11,11:39:04,17,07,1, 11.9,1,1, 1.051, 10507.602, 322.153, 52783.179 23/02/11,11:39:04,18,07,1, 11.9,1,1, 1.051, 10507.347, 321.816, 52779.232 23/02/11,11:39:04,19,07,1, 11.9,1,1, 1.051, 10505.966, 321.665, 52780.896 23/02/11,11:39:05,00,06,1, 11.9,1,1, 1.052, 10505.965, 321.665, 52780.896 23/02/11,11:39:05,01,06,1, 11.9,1,1, 1.052, 10508.404, 322.084, 52782.699 23/02/11,11:39:05,02,06,1, 11.9,1,1, 1.052, 10506.247, 321.741, 52778.342 23/02/11,11:39:05,03,06,1, 11.9,1,1, 1.052, 10506.951, 321.879, 52783.038 23/02/11,11:39:05,04,06,1, 11.9,1,1, 1.052, 10508.486, 321.752, 52780.781 23/02/11,11:39:05,05,06,1, 11.9,1,1, 1.052, 10505.456, 321.652, 52778.966 23/02/11,11:39:05,06,06,1, 11.9,1,1, 1.052, 10507.700, 321.885, 52783.285 23/02/11,11:39:05,07,06,1, 11.9,1,1, 1.052, 10506.919, 321.676, 52778.446 23/02/11,11:39:05,08,06,1, 11.9,1,1, 1.052, 10505.452, 321.853, 52780.829 23/02/11,11:39:05,09,06,1, 11.9,1,1, 1.052, 10508.396, 322.037, 52782.663 23/02/11,11:39:05,10,06,1, 11.9,1,1, 1.052, 10506.242, 321.861, 52778.368 23/02/11,11:39:05,11,06,1, 11.9,1,1, 1.052, 10506.981, 321.876, 52783.171 23/02/11,11:39:05,12,06,1, 11.9,1,1, 1.052, 10508.421, 321.716, 52780.693 23/02/11,11:39:05,13,06,1, 11.9,1,1, 1.052, 10505.531, 321.663, 52779.006 23/02/11,11:39:05,14,06,1, 11.9,1,1, 1.052, 10507.792, 321.923, 52783.291 23/02/11,11:39:05,15,06,1, 11.9,1,1, 1.052, 10507.000, 321.709, 52778.481 23/02/11,11:39:05,16,06,1, 11.9,1,1, 1.052, 10505.513, 321.817, 52780.782 23/02/11,11:39:05,17,06,1, 11.9,1,1, 1.052, 10508.480, 322.022, 52782.661 23/02/11,11:39:05,18,06,1, 11.9,1,1, 1.052, 10506.193, 321.777, 52778.361 23/02/11,11:39:05,19,06,1, 11.9,1,1, 1.052, 10507.049, 322.001, 52783.151 23/02/11,11:39:06,00,07,1, 11.9,1,1, 1.052, 10507.041, 322.001, 52783.151 23/02/11,11:39:06,01,07,1, 11.9,1,1, 1.052, 10509.027, 322.002, 52782.472 23/02/11,11:39:06,02,07,1, 11.9,1,1, 1.052, 10505.572, 321.710, 52777.758 23/02/11,11:39:06,03,07,1, 11.9,1,1, 1.052, 10507.493, 322.081, 52784.342 23/02/11,11:39:06,04,07,1, 11.9,1,1, 1.052, 10508.313, 321.616, 52779.509 23/02/11,11:39:06,05,07,1, 11.9,1,1, 1.052, 10504.872, 321.610, 52779.151 23/02/11,11:39:06,06,07,1, 11.9,1,1, 1.052, 10508.301, 321.974, 52783.818 23/02/11,11:39:06,07,07,1, 11.9,1,1, 1.052, 10506.374, 321.632, 52777.333 23/02/11,11:39:06,08,07,1, 11.9,1,1, 1.052, 10505.597, 322.066, 52782.164 23/02/11,11:39:06,09,07,1, 11.9,1,1, 1.052, 10508.992, 321.992, 52782.458 23/02/11,11:39:06,10,07,1, 11.9,1,1, 1.052, 10505.492, 321.663, 52777.820 23/02/11,11:39:06,11,07,1, 11.9,1,1, 1.052, 10507.580, 322.123, 52784.407 23/02/11,11:39:06,12,07,1, 11.9,1,1, 1.052, 10508.260, 321.621, 52779.442 23/02/11,11:39:06,13,07,1, 11.9,1,1, 1.052, 10504.835, 321.620, 52779.215 23/02/11,11:39:06,14,07,1, 11.9,1,1, 1.052, 10508.293, 321.987, 52783.810 23/02/11,11:39:06,15,07,1, 11.9,1,1, 1.052, 10506.375, 321.597, 52777.353 23/02/11,11:39:06,16,07,1, 11.9,1,1, 1.052, 10505.651, 322.110, 52782.187 23/02/11,11:39:06,17,07,1, 11.9,1,1, 1.052, 10508.985, 322.014, 52782.419 23/02/11,11:39:06,18,07,1, 11.9,1,1, 1.052, 10505.512, 321.673, 52777.816 23/02/11,11:39:06,19,07,1, 11.9,1,1, 1.052, 10507.568, 322.091, 52784.297 23/02/11,11:39:07,00,07,1, 11.8,1,1, 1.052, 10507.567, 322.091, 52784.297 23/02/11,11:39:07,01,07,1, 11.8,1,1, 1.052, 10509.122, 322.005, 52782.128 23/02/11,11:39:07,02,07,1, 11.8,1,1, 1.052, 10505.332, 321.581, 52777.896 23/02/11,11:39:07,03,07,1, 11.8,1,1, 1.052, 10507.718, 322.045, 52784.517 23/02/11,11:39:07,04,07,1, 11.8,1,1, 1.052, 10507.894, 321.586, 52778.862 23/02/11,11:39:07,05,07,1, 11.8,1,1, 1.052, 10504.723, 321.730, 52779.631 23/02/11,11:39:07,06,07,1, 11.8,1,1, 1.052, 10508.487, 322.046, 52783.792 23/02/11,11:39:07,07,07,1, 11.8,1,1, 1.052, 10506.031, 321.586, 52777.120 23/02/11,11:39:07,08,07,1, 11.8,1,1, 1.052, 10505.953, 322.177, 52782.885 23/02/11,11:39:07,09,07,1, 11.8,1,1, 1.052, 10509.130, 322.032, 52782.128 23/02/11,11:39:07,10,07,1, 11.8,1,1, 1.052, 10505.301, 321.610, 52777.901 23/02/11,11:39:07,11,07,1, 11.8,1,1, 1.052, 10507.762, 321.999, 52784.446 23/02/11,11:39:07,12,07,1, 11.8,1,1, 1.052, 10507.735, 321.598, 52778.745 23/02/11,11:39:07,13,07,1, 11.8,1,1, 1.052, 10504.765, 321.799, 52779.727 23/02/11,11:39:07,14,07,1, 11.8,1,1, 1.052, 10508.547, 322.075, 52783.753 23/02/11,11:39:07,15,07,1, 11.8,1,1, 1.052, 10506.046, 321.612, 52777.146 23/02/11,11:39:07,16,07,1, 11.8,1,1, 1.052, 10506.033, 322.150, 52782.957 23/02/11,11:39:07,17,07,1, 11.8,1,1, 1.052, 10509.088, 321.975, 52782.007 23/02/11,11:39:07,18,07,1, 11.8,1,1, 1.052, 10505.301, 321.658, 52777.959 23/02/11,11:39:07,19,07,1, 11.8,1,1, 1.052, 10507.740, 322.025, 52784.386 23/02/11,11:39:08,00,07,1, 11.9,1,1, 1.054, 10507.734, 322.025, 52784.386 23/02/11,11:39:08,01,07,1, 11.9,1,1, 1.054, 10508.943, 321.927, 52781.381 23/02/11,11:39:08,02,07,1, 11.9,1,1, 1.054, 10505.220, 321.707, 52778.435 23/02/11,11:39:08,03,07,1, 11.9,1,1, 1.054, 10507.982, 321.982, 52784.356 23/02/11,11:39:08,04,07,1, 11.9,1,1, 1.054, 10507.290, 321.539, 52778.156 23/02/11,11:39:08,05,07,1, 11.9,1,1, 1.054, 10504.914, 321.883, 52780.427 23/02/11,11:39:08,06,07,1, 11.9,1,1, 1.054, 10508.685, 322.171, 52783.441 23/02/11,11:39:08,07,07,1, 11.9,1,1, 1.054, 10505.841, 321.729, 52777.414 23/02/11,11:39:08,08,07,1, 11.9,1,1, 1.054, 10506.549, 322.157, 52783.598 23/02/11,11:39:08,09,07,1, 11.9,1,1, 1.054, 10508.947, 321.917, 52781.328 23/02/11,11:39:08,10,07,1, 11.9,1,1, 1.054, 10505.196, 321.691, 52778.424 23/02/11,11:39:08,11,07,1, 11.9,1,1, 1.054, 10507.939, 322.056, 52784.347 23/02/11,11:39:08,12,07,1, 11.9,1,1, 1.054, 10507.223, 321.549, 52778.084 23/02/11,11:39:08,13,07,1, 11.9,1,1, 1.054, 10504.919, 321.822, 52780.481 23/02/11,11:39:08,14,07,1, 11.9,1,1, 1.054, 10508.625, 322.080, 52783.352 23/02/11,11:39:08,15,07,1, 11.9,1,1, 1.054, 10505.842, 321.749, 52777.495 23/02/11,11:39:08,16,07,1, 11.9,1,1, 1.054, 10506.623, 322.194, 52783.665 23/02/11,11:39:08,17,07,1, 11.9,1,1, 1.054, 10508.914, 321.842, 52781.276 23/02/11,11:39:08,18,07,1, 11.9,1,1, 1.054, 10505.264, 321.787, 52779.222 23/02/11,11:39:08,19,07,1, 11.9,1,1, 1.054, 10508.029, 321.988, 52783.987 23/02/11,11:39:09,00,07,1, 12.0,1,1, 1.049, 10508.026, 321.988, 52783.987 23/02/11,11:39:09,01,07,1, 12.0,1,1, 1.049, 10508.286, 321.630, 52779.695 23/02/11,11:39:09,02,07,1, 12.0,1,1, 1.049, 10505.085, 321.762, 52779.570 23/02/11,11:39:09,03,07,1, 12.0,1,1, 1.049, 10508.511, 322.000, 52784.019 23/02/11,11:39:09,04,07,1, 12.0,1,1, 1.049, 10506.295, 321.544, 52777.218 23/02/11,11:39:09,05,07,1, 12.0,1,1, 1.049, 10505.525, 322.033, 52782.075 23/02/11,11:39:09,06,07,1, 12.0,1,1, 1.049, 10508.732, 321.970, 52782.241 23/02/11,11:39:09,07,07,1, 12.0,1,1, 1.049, 10505.358, 321.910, 52777.930 23/02/11,11:39:09,08,07,1, 12.0,1,1, 1.049, 10507.602, 322.279, 52784.538 23/02/11,11:39:09,09,07,1, 12.0,1,1, 1.049, 10508.297, 321.599, 52779.617 23/02/11,11:39:09,10,07,1, 12.0,1,1, 1.049, 10505.063, 321.784, 52779.625 23/02/11,11:39:09,11,07,1, 12.0,1,1, 1.049, 10508.442, 322.002, 52783.964 23/02/11,11:39:09,12,07,1, 12.0,1,1, 1.049, 10506.291, 321.584, 52777.273 23/02/11,11:39:09,13,07,1, 12.0,1,1, 1.049, 10505.568, 322.138, 52782.229 23/02/11,11:39:09,14,07,1, 12.0,1,1, 1.049, 10508.742, 321.989, 52782.194 23/02/11,11:39:09,15,07,1, 12.0,1,1, 1.049, 10505.402, 321.818, 52777.952 23/02/11,11:39:09,16,07,1, 12.0,1,1, 1.049, 10507.677, 322.267, 52784.587 23/02/11,11:39:09,17,07,1, 12.0,1,1, 1.049, 10508.268, 321.678, 52779.574 23/02/11,11:39:09,18,07,1, 12.0,1,1, 1.049, 10505.077, 321.770, 52779.699 23/02/11,11:39:09,19,07,1, 12.0,1,1, 1.049, 10508.459, 321.958, 52783.892 23/02/11,11:39:10,00,07,1, 11.9,1,1, 1.051, 10508.451, 321.958, 52783.892 23/02/11,11:39:10,01,07,1, 11.9,1,1, 1.051, 10507.877, 321.614, 52779.037 23/02/11,11:39:10,02,07,1, 11.9,1,1, 1.051, 10505.124, 321.818, 52780.213 23/02/11,11:39:10,03,07,1, 11.9,1,1, 1.051, 10508.461, 321.912, 52783.519 23/02/11,11:39:10,04,07,1, 11.9,1,1, 1.051, 10505.896, 321.630, 52777.260 23/02/11,11:39:10,05,07,1, 11.9,1,1, 1.051, 10506.006, 322.280, 52782.914 23/02/11,11:39:10,06,07,1, 11.9,1,1, 1.051, 10508.738, 321.909, 52781.663 23/02/11,11:39:10,07,07,1, 11.9,1,1, 1.051, 10505.331, 321.761, 52778.410 23/02/11,11:39:10,08,07,1, 11.9,1,1, 1.051, 10507.926, 322.179, 52784.675 23/02/11,11:39:10,09,07,1, 11.9,1,1, 1.051, 10507.821, 321.636, 52779.033 23/02/11,11:39:10,10,07,1, 11.9,1,1, 1.051, 10505.129, 321.857, 52780.231 23/02/11,11:39:10,11,07,1, 11.9,1,1, 1.051, 10508.496, 321.893, 52783.470 23/02/11,11:39:10,12,07,1, 11.9,1,1, 1.051, 10505.903, 321.604, 52777.259 23/02/11,11:39:10,13,07,1, 11.9,1,1, 1.051, 10506.052, 322.270, 52782.987 23/02/11,11:39:10,14,07,1, 11.9,1,1, 1.051, 10508.760, 321.996, 52781.750 23/02/11,11:39:10,15,07,1, 11.9,1,1, 1.051, 10505.329, 321.795, 52778.445 23/02/11,11:39:10,16,07,1, 11.9,1,1, 1.051, 10507.965, 322.118, 52784.667 23/02/11,11:39:10,17,07,1, 11.9,1,1, 1.051, 10507.859, 321.636, 52778.952 23/02/11,11:39:10,18,07,1, 11.9,1,1, 1.051, 10505.165, 321.916, 52780.259 23/02/11,11:39:10,19,07,1, 11.9,1,1, 1.051, 10508.473, 321.943, 52783.405 23/02/11,11:39:11,00,07,1, 11.9,1,1, 1.052, 10508.468, 321.943, 52783.405 23/02/11,11:39:11,01,07,1, 11.9,1,1, 1.052, 10507.496, 321.527, 52778.527 23/02/11,11:39:11,02,07,1, 11.9,1,1, 1.052, 10505.083, 321.925, 52780.627 23/02/11,11:39:11,03,07,1, 11.9,1,1, 1.052, 10508.581, 322.004, 52783.347 23/02/11,11:39:11,04,07,1, 11.9,1,1, 1.052, 10505.715, 321.651, 52777.277 23/02/11,11:39:11,05,07,1, 11.9,1,1, 1.052, 10506.391, 322.249, 52783.489 23/02/11,11:39:11,06,07,1, 11.9,1,1, 1.052, 10508.821, 321.983, 52781.485 23/02/11,11:39:11,07,07,1, 11.9,1,1, 1.052, 10505.310, 321.847, 52778.724 23/02/11,11:39:11,08,07,1, 11.9,1,1, 1.052, 10508.178, 322.069, 52784.705 23/02/11,11:39:11,09,07,1, 11.9,1,1, 1.052, 10507.496, 321.560, 52778.451 23/02/11,11:39:11,10,07,1, 11.9,1,1, 1.052, 10505.115, 321.955, 52780.676 23/02/11,11:39:11,11,07,1, 11.9,1,1, 1.052, 10508.575, 322.016, 52783.316 23/02/11,11:39:11,12,07,1, 11.9,1,1, 1.052, 10505.683, 321.744, 52777.300 23/02/11,11:39:11,13,07,1, 11.9,1,1, 1.052, 10506.420, 322.244, 52783.521 23/02/11,11:39:11,14,07,1, 11.9,1,1, 1.052, 10508.844, 321.971, 52781.414 23/02/11,11:39:11,15,07,1, 11.9,1,1, 1.052, 10505.317, 321.902, 52778.828 23/02/11,11:39:11,16,07,1, 11.9,1,1, 1.052, 10508.206, 322.081, 52784.666 23/02/11,11:39:11,17,07,1, 11.9,1,1, 1.052, 10507.431, 321.504, 52778.414 23/02/11,11:39:11,18,07,1, 11.9,1,1, 1.052, 10505.073, 321.905, 52780.678 23/02/11,11:39:11,19,07,1, 11.9,1,1, 1.052, 10508.519, 322.029, 52783.201 23/02/11,11:39:12,00,07,1, 11.8,1,1, 1.054, 10508.518, 322.029, 52783.201 23/02/11,11:39:12,01,07,1, 11.8,1,1, 1.054, 10507.005, 321.519, 52778.061 23/02/11,11:39:12,02,07,1, 11.8,1,1, 1.054, 10505.290, 322.007, 52781.152 23/02/11,11:39:12,03,07,1, 11.8,1,1, 1.054, 10508.612, 322.077, 52782.977 23/02/11,11:39:12,04,07,1, 11.8,1,1, 1.054, 10505.548, 321.811, 52777.624 23/02/11,11:39:12,05,07,1, 11.8,1,1, 1.054, 10506.790, 322.278, 52784.022 23/02/11,11:39:12,06,07,1, 11.8,1,1, 1.054, 10508.615, 321.858, 52780.820 23/02/11,11:39:12,07,07,1, 11.8,1,1, 1.054, 10505.303, 321.932, 52779.267 23/02/11,11:39:12,08,07,1, 11.8,1,1, 1.054, 10508.340, 322.100, 52784.477 23/02/11,11:39:12,09,07,1, 11.8,1,1, 1.054, 10506.988, 321.568, 52778.063 23/02/11,11:39:12,10,07,1, 11.8,1,1, 1.054, 10505.266, 321.977, 52781.304 23/02/11,11:39:12,11,07,1, 11.8,1,1, 1.054, 10508.593, 321.977, 52782.877 23/02/11,11:39:12,12,07,1, 11.8,1,1, 1.054, 10505.571, 321.825, 52777.714 23/02/11,11:39:12,13,07,1, 11.8,1,1, 1.054, 10506.915, 322.279, 52784.028 23/02/11,11:39:12,14,07,1, 11.8,1,1, 1.054, 10508.607, 321.821, 52780.791 23/02/11,11:39:12,15,07,1, 11.8,1,1, 1.054, 10505.341, 321.861, 52779.296 23/02/11,11:39:12,16,07,1, 11.8,1,1, 1.054, 10508.317, 322.066, 52784.421 23/02/11,11:39:12,17,07,1, 11.8,1,1, 1.054, 10506.960, 321.586, 52778.068 23/02/11,11:39:12,18,07,1, 11.8,1,1, 1.054, 10505.265, 321.929, 52781.302 23/02/11,11:39:12,19,07,1, 11.8,1,1, 1.054, 10508.584, 321.924, 52782.873 23/02/11,11:39:13,00,07,1, 11.9,1,1, 1.047, 10508.577, 321.924, 52782.873 23/02/11,11:39:13,01,07,1, 11.9,1,1, 1.047, 10506.722, 321.658, 52778.261 23/02/11,11:39:13,02,07,1, 11.9,1,1, 1.047, 10505.529, 321.986, 52781.537 23/02/11,11:39:13,03,07,1, 11.9,1,1, 1.047, 10508.371, 321.968, 52782.395 23/02/11,11:39:13,04,07,1, 11.9,1,1, 1.047, 10505.738, 321.930, 52778.446 23/02/11,11:39:13,05,07,1, 11.9,1,1, 1.047, 10507.149, 322.261, 52783.932 23/02/11,11:39:13,06,07,1, 11.9,1,1, 1.047, 10508.373, 321.826, 52780.653 23/02/11,11:39:13,07,07,1, 11.9,1,1, 1.047, 10505.509, 321.811, 52779.720 23/02/11,11:39:13,08,07,1, 11.9,1,1, 1.047, 10508.173, 321.973, 52783.810 23/02/11,11:39:13,09,07,1, 11.9,1,1, 1.047, 10506.698, 321.693, 52778.331 23/02/11,11:39:13,10,07,1, 11.9,1,1, 1.047, 10505.546, 322.041, 52781.598 23/02/11,11:39:13,11,07,1, 11.9,1,1, 1.047, 10508.340, 322.021, 52782.458 23/02/11,11:39:13,12,07,1, 11.9,1,1, 1.047, 10505.689, 321.941, 52778.451 23/02/11,11:39:13,13,07,1, 11.9,1,1, 1.047, 10507.192, 322.252, 52783.979 23/02/11,11:39:13,14,07,1, 11.9,1,1, 1.047, 10508.305, 321.885, 52780.651 23/02/11,11:39:13,15,07,1, 11.9,1,1, 1.047, 10505.487, 321.837, 52779.794 23/02/11,11:39:13,16,07,1, 11.9,1,1, 1.047, 10508.169, 321.913, 52783.783 23/02/11,11:39:13,17,07,1, 11.9,1,1, 1.047, 10506.682, 321.728, 52778.323 23/02/11,11:39:13,18,07,1, 11.9,1,1, 1.047, 10505.520, 322.107, 52781.671 23/02/11,11:39:13,19,07,1, 11.9,1,1, 1.047, 10508.363, 322.001, 52782.397 23/02/11,11:39:14,00,07,1, 11.9,1,1, 1.054, 10508.360, 322.001, 52782.397 23/02/11,11:39:14,01,07,1, 11.9,1,1, 1.054, 10506.402, 321.769, 52778.229 23/02/11,11:39:14,02,07,1, 11.9,1,1, 1.054, 10505.749, 322.137, 52782.107 23/02/11,11:39:14,03,07,1, 11.9,1,1, 1.054, 10508.378, 322.050, 52782.189 23/02/11,11:39:14,04,07,1, 11.9,1,1, 1.054, 10505.660, 321.923, 52778.725 23/02/11,11:39:14,05,07,1, 11.9,1,1, 1.054, 10507.481, 322.250, 52784.160 23/02/11,11:39:14,06,07,1, 11.9,1,1, 1.054, 10508.064, 321.889, 52780.248 23/02/11,11:39:14,07,07,1, 11.9,1,1, 1.054, 10505.429, 321.919, 52780.163 23/02/11,11:39:14,08,07,1, 11.9,1,1, 1.054, 10508.118, 321.901, 52783.490 23/02/11,11:39:14,09,07,1, 11.9,1,1, 1.054, 10506.337, 321.699, 52778.185 23/02/11,11:39:14,10,07,1, 11.9,1,1, 1.054, 10505.792, 322.211, 52782.200 23/02/11,11:39:14,11,07,1, 11.9,1,1, 1.054, 10508.377, 322.085, 52782.175 23/02/11,11:39:14,12,07,1, 11.9,1,1, 1.054, 10505.704, 321.912, 52778.793 23/02/11,11:39:14,13,07,1, 11.9,1,1, 1.054, 10507.465, 322.183, 52784.171 23/02/11,11:39:14,14,07,1, 11.9,1,1, 1.054, 10508.024, 321.757, 52780.147 23/02/11,11:39:14,15,07,1, 11.9,1,1, 1.054, 10505.510, 321.909, 52780.162 23/02/11,11:39:14,16,07,1, 11.9,1,1, 1.054, 10508.133, 321.975, 52783.500 23/02/11,11:39:14,17,07,1, 11.9,1,1, 1.054, 10506.291, 321.645, 52778.049 23/02/11,11:39:14,18,07,1, 11.9,1,1, 1.054, 10505.826, 322.182, 52782.220 23/02/11,11:39:14,19,07,1, 11.9,1,1, 1.054, 10508.374, 322.047, 52782.207 23/02/11,11:39:15,00,07,1, 11.9,1,1, 1.052, 10508.368, 322.047, 52782.207 23/02/11,11:39:15,01,07,1, 11.9,1,1, 1.052, 10506.195, 321.696, 52778.039 23/02/11,11:39:15,02,07,1, 11.9,1,1, 1.052, 10505.938, 322.193, 52782.612 23/02/11,11:39:15,03,07,1, 11.9,1,1, 1.052, 10508.440, 322.119, 52782.090 23/02/11,11:39:15,04,07,1, 11.9,1,1, 1.052, 10505.623, 321.979, 52778.925 23/02/11,11:39:15,05,07,1, 11.9,1,1, 1.052, 10507.601, 322.141, 52784.271 23/02/11,11:39:15,06,07,1, 11.9,1,1, 1.052, 10507.854, 321.747, 52779.842 23/02/11,11:39:15,07,07,1, 11.9,1,1, 1.052, 10505.347, 321.891, 52780.331 23/02/11,11:39:15,08,07,1, 11.9,1,1, 1.052, 10508.152, 321.974, 52783.402 23/02/11,11:39:15,09,07,1, 11.9,1,1, 1.052, 10506.126, 321.720, 52778.047 23/02/11,11:39:15,10,07,1, 11.9,1,1, 1.052, 10505.936, 322.133, 52782.594 23/02/11,11:39:15,11,07,1, 11.9,1,1, 1.052, 10508.445, 322.113, 52782.121 23/02/11,11:39:15,12,07,1, 11.9,1,1, 1.052, 10505.623, 322.000, 52779.027 23/02/11,11:39:15,13,07,1, 11.9,1,1, 1.052, 10507.665, 322.187, 52784.358 23/02/11,11:39:15,14,07,1, 11.9,1,1, 1.052, 10507.801, 321.697, 52779.711 23/02/11,11:39:15,15,07,1, 11.9,1,1, 1.052, 10505.335, 321.912, 52780.379 23/02/11,11:39:15,16,07,1, 11.9,1,1, 1.052, 10508.118, 322.018, 52783.423 23/02/11,11:39:15,17,07,1, 11.9,1,1, 1.052, 10506.056, 321.745, 52778.067 23/02/11,11:39:15,18,07,1, 11.9,1,1, 1.052, 10505.933, 322.129, 52782.673 23/02/11,11:39:15,19,07,1, 11.9,1,1, 1.052, 10508.440, 322.091, 52782.052 23/02/11,11:39:16,00,08,1, 11.9,1,1, 1.053, 10508.435, 322.091, 52782.052 23/02/11,11:39:16,01,08,1, 11.9,1,1, 1.053, 10505.629, 321.713, 52777.164 23/02/11,11:39:16,02,08,1, 11.9,1,1, 1.053, 10506.111, 322.338, 52783.780 23/02/11,11:39:16,03,08,1, 11.9,1,1, 1.053, 10508.871, 322.016, 52781.811 23/02/11,11:39:16,04,08,1, 11.9,1,1, 1.053, 10505.059, 321.958, 52778.642 23/02/11,11:39:16,05,08,1, 11.9,1,1, 1.053, 10508.153, 322.336, 52785.434 23/02/11,11:39:16,06,08,1, 11.9,1,1, 1.053, 10507.583, 321.587, 52778.641 23/02/11,11:39:16,07,08,1, 11.9,1,1, 1.053, 10504.779, 321.921, 52780.659 23/02/11,11:39:16,08,08,1, 11.9,1,1, 1.053, 10508.722, 322.167, 52783.981 23/02/11,11:39:16,09,08,1, 11.9,1,1, 1.053, 10505.618, 321.778, 52777.190 23/02/11,11:39:16,10,08,1, 11.9,1,1, 1.053, 10506.126, 322.376, 52783.833 23/02/11,11:39:16,11,08,1, 11.9,1,1, 1.053, 10508.901, 321.970, 52781.774 23/02/11,11:39:16,12,08,1, 11.9,1,1, 1.053, 10505.030, 321.912, 52778.618 23/02/11,11:39:16,13,08,1, 11.9,1,1, 1.053, 10508.159, 322.337, 52785.403 23/02/11,11:39:16,14,08,1, 11.9,1,1, 1.053, 10507.566, 321.591, 52778.657 23/02/11,11:39:16,15,08,1, 11.9,1,1, 1.053, 10504.830, 321.910, 52780.694 23/02/11,11:39:16,16,08,1, 11.9,1,1, 1.053, 10508.714, 322.092, 52783.854 23/02/11,11:39:16,17,08,1, 11.9,1,1, 1.053, 10505.547, 321.764, 52777.202 23/02/11,11:39:16,18,08,1, 11.9,1,1, 1.053, 10506.193, 322.463, 52783.923 23/02/11,11:39:16,19,08,1, 11.9,1,1, 1.053, 10508.863, 322.009, 52781.698 23/02/11,11:39:17,00,07,1, 11.9,1,1, 1.054, 10508.860, 322.009, 52781.698 23/02/11,11:39:17,01,07,1, 11.9,1,1, 1.054, 10505.541, 321.730, 52776.959 23/02/11,11:39:17,02,07,1, 11.9,1,1, 1.054, 10506.145, 322.476, 52784.366 23/02/11,11:39:17,03,07,1, 11.9,1,1, 1.054, 10509.172, 321.971, 52781.964 23/02/11,11:39:17,04,07,1, 11.9,1,1, 1.054, 10504.756, 321.720, 52778.245 23/02/11,11:39:17,05,07,1, 11.9,1,1, 1.054, 10508.220, 322.366, 52785.798 23/02/11,11:39:17,06,07,1, 11.9,1,1, 1.054, 10507.513, 321.629, 52778.361 23/02/11,11:39:17,07,07,1, 11.9,1,1, 1.054, 10504.509, 321.972, 52780.641 23/02/11,11:39:17,08,07,1, 11.9,1,1, 1.054, 10508.913, 322.125, 52784.347 23/02/11,11:39:17,09,07,1, 11.9,1,1, 1.054, 10505.512, 321.723, 52776.919 23/02/11,11:39:17,10,07,1, 11.9,1,1, 1.054, 10506.203, 322.453, 52784.395 23/02/11,11:39:17,11,07,1, 11.9,1,1, 1.054, 10509.134, 322.033, 52781.943 23/02/11,11:39:17,12,07,1, 11.9,1,1, 1.054, 10504.774, 321.720, 52778.296 23/02/11,11:39:17,13,07,1, 11.9,1,1, 1.054, 10508.199, 322.284, 52785.750 23/02/11,11:39:17,14,07,1, 11.9,1,1, 1.054, 10507.455, 321.578, 52778.307 23/02/11,11:39:17,15,07,1, 11.9,1,1, 1.054, 10504.547, 322.025, 52780.864 23/02/11,11:39:17,16,07,1, 11.9,1,1, 1.054, 10508.859, 322.163, 52784.277 23/02/11,11:39:17,17,07,1, 11.9,1,1, 1.054, 10505.470, 321.631, 52776.953 23/02/11,11:39:17,18,07,1, 11.9,1,1, 1.054, 10506.223, 322.459, 52784.429 23/02/11,11:39:17,19,07,1, 11.9,1,1, 1.054, 10509.178, 322.033, 52781.931 23/02/11,11:39:18,00,08,1, 11.9,1,1, 1.052, 10509.177, 322.033, 52781.931 23/02/11,11:39:18,01,08,1, 11.9,1,1, 1.052, 10505.246, 321.697, 52777.124 23/02/11,11:39:18,02,08,1, 11.9,1,1, 1.052, 10506.628, 322.448, 52784.864 23/02/11,11:39:18,03,08,1, 11.9,1,1, 1.052, 10508.943, 321.972, 52781.298 23/02/11,11:39:18,04,08,1, 11.9,1,1, 1.052, 10504.650, 321.759, 52778.811 23/02/11,11:39:18,05,08,1, 11.9,1,1, 1.052, 10508.327, 322.173, 52785.433 23/02/11,11:39:18,06,08,1, 11.9,1,1, 1.052, 10506.889, 321.580, 52777.771 23/02/11,11:39:18,07,08,1, 11.9,1,1, 1.052, 10504.696, 322.122, 52781.566 23/02/11,11:39:18,08,08,1, 11.9,1,1, 1.052, 10508.906, 322.244, 52783.914 23/02/11,11:39:18,09,08,1, 11.9,1,1, 1.052, 10505.232, 321.727, 52777.243 23/02/11,11:39:18,10,08,1, 11.9,1,1, 1.052, 10506.702, 322.433, 52784.950 23/02/11,11:39:18,11,08,1, 11.9,1,1, 1.052, 10508.891, 321.955, 52781.195 23/02/11,11:39:18,12,08,1, 11.9,1,1, 1.052, 10504.669, 321.809, 52778.879 23/02/11,11:39:18,13,08,1, 11.9,1,1, 1.052, 10508.336, 322.189, 52785.467 23/02/11,11:39:18,14,08,1, 11.9,1,1, 1.052, 10506.855, 321.561, 52777.768 23/02/11,11:39:18,15,08,1, 11.9,1,1, 1.052, 10504.699, 322.086, 52781.595 23/02/11,11:39:18,16,08,1, 11.9,1,1, 1.052, 10508.911, 322.281, 52783.801 23/02/11,11:39:18,17,08,1, 11.9,1,1, 1.052, 10505.207, 321.795, 52777.273 23/02/11,11:39:18,18,08,1, 11.9,1,1, 1.052, 10506.708, 322.375, 52784.906 23/02/11,11:39:18,19,08,1, 11.9,1,1, 1.052, 10508.848, 321.889, 52781.073 23/02/11,11:39:19,00,07,1, 11.8,1,1, 1.054, 10508.844, 321.889, 52781.073 23/02/11,11:39:19,01,07,1, 11.8,1,1, 1.054, 10504.485, 321.580, 52776.267 23/02/11,11:39:19,02,07,1, 11.8,1,1, 1.054, 10507.216, 322.534, 52786.574 23/02/11,11:39:19,03,07,1, 11.8,1,1, 1.054, 10509.082, 321.669, 52780.135 23/02/11,11:39:19,04,07,1, 11.8,1,1, 1.054, 10503.807, 321.771, 52778.798 23/02/11,11:39:19,05,07,1, 11.8,1,1, 1.054, 10509.079, 322.411, 52786.623 23/02/11,11:39:19,06,07,1, 11.8,1,1, 1.054, 10506.256, 321.340, 52776.130 23/02/11,11:39:19,07,07,1, 11.8,1,1, 1.054, 10504.496, 322.227, 52782.730 23/02/11,11:39:19,08,07,1, 11.8,1,1, 1.054, 10509.774, 322.279, 52784.024 23/02/11,11:39:19,09,07,1, 11.8,1,1, 1.054, 10504.428, 321.675, 52776.300 23/02/11,11:39:19,10,07,1, 11.8,1,1, 1.054, 10507.247, 322.583, 52786.603 23/02/11,11:39:19,11,07,1, 11.8,1,1, 1.054, 10509.004, 321.659, 52779.951 23/02/11,11:39:19,12,07,1, 11.8,1,1, 1.054, 10503.810, 321.771, 52778.799 23/02/11,11:39:19,13,07,1, 11.8,1,1, 1.054, 10509.112, 322.431, 52786.590 23/02/11,11:39:19,14,07,1, 11.8,1,1, 1.054, 10506.184, 321.389, 52776.033 23/02/11,11:39:19,15,07,1, 11.8,1,1, 1.054, 10504.528, 322.251, 52782.845 23/02/11,11:39:19,16,07,1, 11.8,1,1, 1.054, 10509.703, 322.219, 52783.949 23/02/11,11:39:19,17,07,1, 11.8,1,1, 1.054, 10504.470, 321.623, 52776.273 23/02/11,11:39:19,18,07,1, 11.8,1,1, 1.054, 10507.344, 322.583, 52786.661 23/02/11,11:39:19,19,07,1, 11.8,1,1, 1.054, 10508.957, 321.670, 52779.890 23/02/11,11:39:20,00,06,1, 11.9,1,1, 1.052, 10508.952, 321.670, 52779.890 23/02/11,11:39:20,01,06,1, 11.9,1,1, 1.052, 10504.622, 321.640, 52776.751 23/02/11,11:39:20,02,06,1, 11.9,1,1, 1.052, 10507.407, 322.543, 52786.362 23/02/11,11:39:20,03,06,1, 11.9,1,1, 1.052, 10508.668, 321.660, 52779.795 23/02/11,11:39:20,04,06,1, 11.9,1,1, 1.052, 10503.795, 321.646, 52778.978 23/02/11,11:39:20,05,06,1, 11.9,1,1, 1.052, 10508.854, 322.307, 52786.021 23/02/11,11:39:20,06,06,1, 11.9,1,1, 1.052, 10506.092, 321.565, 52776.495 23/02/11,11:39:20,07,06,1, 11.9,1,1, 1.052, 10504.755, 322.275, 52783.052 23/02/11,11:39:20,08,06,1, 11.9,1,1, 1.052, 10509.629, 322.228, 52783.740 23/02/11,11:39:20,09,06,1, 11.9,1,1, 1.052, 10504.542, 321.615, 52776.749 23/02/11,11:39:20,10,06,1, 11.9,1,1, 1.052, 10507.395, 322.594, 52786.386 23/02/11,11:39:20,11,06,1, 11.9,1,1, 1.052, 10508.648, 321.701, 52779.664 23/02/11,11:39:20,12,06,1, 11.9,1,1, 1.052, 10503.836, 321.722, 52779.050 23/02/11,11:39:20,13,06,1, 11.9,1,1, 1.052, 10508.867, 322.338, 52786.022 23/02/11,11:39:20,14,06,1, 11.9,1,1, 1.052, 10506.019, 321.521, 52776.426 23/02/11,11:39:20,15,06,1, 11.9,1,1, 1.052, 10504.855, 322.387, 52783.203 23/02/11,11:39:20,16,06,1, 11.9,1,1, 1.052, 10509.629, 322.247, 52783.714 23/02/11,11:39:20,17,06,1, 11.9,1,1, 1.052, 10504.568, 321.587, 52776.832 23/02/11,11:39:20,18,06,1, 11.9,1,1, 1.052, 10507.464, 322.486, 52786.460 23/02/11,11:39:20,19,06,1, 11.9,1,1, 1.052, 10508.604, 321.722, 52779.668 23/02/11,11:39:21,00,06,1, 12.0,1,1, 1.054, 10508.602, 321.722, 52779.668 23/02/11,11:39:21,01,06,1, 12.0,1,1, 1.054, 10504.340, 321.621, 52777.039 23/02/11,11:39:21,02,06,1, 12.0,1,1, 1.054, 10507.800, 322.486, 52786.693 23/02/11,11:39:21,03,06,1, 12.0,1,1, 1.054, 10508.194, 321.653, 52778.918 23/02/11,11:39:21,04,06,1, 12.0,1,1, 1.054, 10503.737, 321.826, 52779.731 23/02/11,11:39:21,05,06,1, 12.0,1,1, 1.054, 10509.037, 322.327, 52785.754 23/02/11,11:39:21,06,06,1, 12.0,1,1, 1.054, 10505.577, 321.470, 52776.162 23/02/11,11:39:21,07,06,1, 12.0,1,1, 1.054, 10505.260, 322.442, 52784.146 23/02/11,11:39:21,08,06,1, 12.0,1,1, 1.054, 10509.649, 322.194, 52783.137 23/02/11,11:39:21,09,06,1, 12.0,1,1, 1.054, 10504.303, 321.607, 52777.050 23/02/11,11:39:21,10,06,1, 12.0,1,1, 1.054, 10507.812, 322.441, 52786.652 23/02/11,11:39:21,11,06,1, 12.0,1,1, 1.054, 10508.119, 321.633, 52778.754 23/02/11,11:39:21,12,06,1, 12.0,1,1, 1.054, 10503.738, 321.884, 52779.832 23/02/11,11:39:21,13,06,1, 12.0,1,1, 1.054, 10509.079, 322.334, 52785.801 23/02/11,11:39:21,14,06,1, 12.0,1,1, 1.054, 10505.533, 321.471, 52776.178 23/02/11,11:39:21,15,06,1, 12.0,1,1, 1.054, 10505.286, 322.410, 52784.238 23/02/11,11:39:21,16,06,1, 12.0,1,1, 1.054, 10509.663, 322.195, 52783.046 23/02/11,11:39:21,17,06,1, 12.0,1,1, 1.054, 10504.293, 321.635, 52777.229 23/02/11,11:39:21,18,06,1, 12.0,1,1, 1.054, 10507.856, 322.406, 52786.695 23/02/11,11:39:21,19,06,1, 12.0,1,1, 1.054, 10508.030, 321.544, 52778.613 23/02/11,11:39:22,00,07,1, 11.9,1,1, 1.055, 10508.026, 321.544, 52778.613 23/02/11,11:39:22,01,07,1, 11.9,1,1, 1.055, 10504.497, 321.608, 52777.367 23/02/11,11:39:22,02,07,1, 11.9,1,1, 1.055, 10507.598, 322.271, 52786.116 23/02/11,11:39:22,03,07,1, 11.9,1,1, 1.055, 10507.877, 321.575, 52778.930 23/02/11,11:39:22,04,07,1, 11.9,1,1, 1.055, 10503.787, 321.849, 52779.807 23/02/11,11:39:22,05,07,1, 11.9,1,1, 1.055, 10508.900, 322.411, 52785.584 23/02/11,11:39:22,06,07,1, 11.9,1,1, 1.055, 10505.717, 321.585, 52776.790 23/02/11,11:39:22,07,07,1, 11.9,1,1, 1.055, 10505.412, 322.302, 52784.042 23/02/11,11:39:22,08,07,1, 11.9,1,1, 1.055, 10509.529, 322.167, 52783.109 23/02/11,11:39:22,09,07,1, 11.9,1,1, 1.055, 10504.433, 321.634, 52777.456 23/02/11,11:39:22,10,07,1, 11.9,1,1, 1.055, 10507.592, 322.328, 52786.171 23/02/11,11:39:22,11,07,1, 11.9,1,1, 1.055, 10507.772, 321.537, 52778.777 23/02/11,11:39:22,12,07,1, 11.9,1,1, 1.055, 10503.754, 321.773, 52779.913 23/02/11,11:39:22,13,07,1, 11.9,1,1, 1.055, 10508.882, 322.448, 52785.569 23/02/11,11:39:22,14,07,1, 11.9,1,1, 1.055, 10505.678, 321.642, 52776.750 23/02/11,11:39:22,15,07,1, 11.9,1,1, 1.055, 10505.514, 322.304, 52784.155 23/02/11,11:39:22,16,07,1, 11.9,1,1, 1.055, 10509.510, 322.107, 52783.029 23/02/11,11:39:22,17,07,1, 11.9,1,1, 1.055, 10504.423, 321.572, 52777.497 23/02/11,11:39:22,18,07,1, 11.9,1,1, 1.055, 10507.631, 322.330, 52786.210 23/02/11,11:39:22,19,07,1, 11.9,1,1, 1.055, 10507.746, 321.573, 52778.709 23/02/11,11:39:23,00,07,1, 12.0,1,1, 1.051, 10507.742, 321.573, 52778.709 23/02/11,11:39:23,01,07,1, 12.0,1,1, 1.051, 10504.068, 321.565, 52777.696 23/02/11,11:39:23,02,07,1, 12.0,1,1, 1.051, 10507.905, 322.356, 52786.358 23/02/11,11:39:23,03,07,1, 12.0,1,1, 1.051, 10507.260, 321.542, 52778.066 23/02/11,11:39:23,04,07,1, 12.0,1,1, 1.051, 10503.888, 321.900, 52780.808 23/02/11,11:39:23,05,07,1, 12.0,1,1, 1.051, 10509.191, 322.416, 52785.389 23/02/11,11:39:23,06,07,1, 12.0,1,1, 1.051, 10505.361, 321.597, 52776.759 23/02/11,11:39:23,07,07,1, 12.0,1,1, 1.051, 10506.033, 322.404, 52785.114 23/02/11,11:39:23,08,07,1, 12.0,1,1, 1.051, 10509.358, 321.973, 52782.244 23/02/11,11:39:23,09,07,1, 12.0,1,1, 1.051, 10504.044, 321.484, 52777.741 23/02/11,11:39:23,10,07,1, 12.0,1,1, 1.051, 10507.958, 322.385, 52786.450 23/02/11,11:39:23,11,07,1, 12.0,1,1, 1.051, 10507.234, 321.620, 52778.002 23/02/11,11:39:23,12,07,1, 12.0,1,1, 1.051, 10503.876, 321.937, 52780.938 23/02/11,11:39:23,13,07,1, 12.0,1,1, 1.051, 10509.182, 322.373, 52785.350 23/02/11,11:39:23,14,07,1, 12.0,1,1, 1.051, 10505.301, 321.609, 52776.732 23/02/11,11:39:23,15,07,1, 12.0,1,1, 1.051, 10506.123, 322.420, 52785.192 23/02/11,11:39:23,16,07,1, 12.0,1,1, 1.051, 10509.353, 321.956, 52782.082 23/02/11,11:39:23,17,07,1, 12.0,1,1, 1.051, 10503.992, 321.505, 52777.706 23/02/11,11:39:23,18,07,1, 12.0,1,1, 1.051, 10507.993, 322.342, 52786.367 23/02/11,11:39:23,19,07,1, 12.0,1,1, 1.051, 10507.183, 321.610, 52777.932 23/02/11,11:39:24,00,07,1, 11.9,1,1, 1.053, 10507.175, 321.610, 52777.932 23/02/11,11:39:24,01,07,1, 11.9,1,1, 1.053, 10503.999, 321.725, 52779.466 23/02/11,11:39:24,02,07,1, 11.9,1,1, 1.053, 10508.526, 322.287, 52785.661 23/02/11,11:39:24,03,07,1, 11.9,1,1, 1.053, 10505.922, 321.575, 52777.031 23/02/11,11:39:24,04,07,1, 11.9,1,1, 1.053, 10504.859, 322.305, 52783.129 23/02/11,11:39:24,05,07,1, 11.9,1,1, 1.053, 10509.180, 322.163, 52783.620 23/02/11,11:39:24,06,07,1, 11.9,1,1, 1.053, 10504.641, 321.671, 52777.497 23/02/11,11:39:24,07,07,1, 11.9,1,1, 1.053, 10507.289, 322.476, 52786.220 23/02/11,11:39:24,08,07,1, 11.9,1,1, 1.053, 10508.345, 321.731, 52780.014 23/02/11,11:39:24,09,07,1, 11.9,1,1, 1.053, 10504.000, 321.756, 52779.568 23/02/11,11:39:24,10,07,1, 11.9,1,1, 1.053, 10508.580, 322.222, 52785.654 23/02/11,11:39:24,11,07,1, 11.9,1,1, 1.053, 10505.880, 321.568, 52777.027 23/02/11,11:39:24,12,07,1, 11.9,1,1, 1.053, 10504.933, 322.403, 52783.350 23/02/11,11:39:24,13,07,1, 11.9,1,1, 1.053, 10509.188, 322.206, 52783.616 23/02/11,11:39:24,14,07,1, 11.9,1,1, 1.053, 10504.631, 321.652, 52777.458 23/02/11,11:39:24,15,07,1, 11.9,1,1, 1.053, 10507.344, 322.437, 52786.251 23/02/11,11:39:24,16,07,1, 11.9,1,1, 1.053, 10508.253, 321.747, 52779.934 23/02/11,11:39:24,17,07,1, 11.9,1,1, 1.053, 10503.951, 321.806, 52779.634 23/02/11,11:39:24,18,07,1, 11.9,1,1, 1.053, 10508.565, 322.270, 52785.637 23/02/11,11:39:24,19,07,1, 11.9,1,1, 1.053, 10505.855, 321.536, 52777.015 23/02/11,11:39:25,00,07,1, 11.9,1,1, 1.051, 10505.848, 321.536, 52777.015 23/02/11,11:39:25,01,07,1, 11.9,1,1, 1.051, 10503.898, 321.938, 52780.240 23/02/11,11:39:25,02,07,1, 11.9,1,1, 1.051, 10508.725, 322.340, 52785.442 23/02/11,11:39:25,03,07,1, 11.9,1,1, 1.051, 10505.401, 321.541, 52776.803 23/02/11,11:39:25,04,07,1, 11.9,1,1, 1.051, 10505.337, 322.463, 52784.260 23/02/11,11:39:25,05,07,1, 11.9,1,1, 1.051, 10509.245, 322.231, 52783.021 23/02/11,11:39:25,06,07,1, 11.9,1,1, 1.051, 10504.333, 321.697, 52777.816 23/02/11,11:39:25,07,07,1, 11.9,1,1, 1.051, 10507.691, 322.374, 52786.466 23/02/11,11:39:25,08,07,1, 11.9,1,1, 1.051, 10507.704, 321.648, 52778.981 23/02/11,11:39:25,09,07,1, 11.9,1,1, 1.051, 10503.836, 321.947, 52780.289 23/02/11,11:39:25,10,07,1, 11.9,1,1, 1.051, 10508.736, 322.329, 52785.455 23/02/11,11:39:25,11,07,1, 11.9,1,1, 1.051, 10505.351, 321.561, 52776.771 23/02/11,11:39:25,12,07,1, 11.9,1,1, 1.051, 10505.385, 322.482, 52784.310 23/02/11,11:39:25,13,07,1, 11.9,1,1, 1.051, 10509.255, 322.248, 52783.033 23/02/11,11:39:25,14,07,1, 11.9,1,1, 1.051, 10504.393, 321.780, 52777.975 23/02/11,11:39:25,15,07,1, 11.9,1,1, 1.051, 10507.718, 322.399, 52786.427 23/02/11,11:39:25,16,07,1, 11.9,1,1, 1.051, 10507.655, 321.494, 52778.879 23/02/11,11:39:25,17,07,1, 11.9,1,1, 1.051, 10503.923, 321.950, 52780.478 23/02/11,11:39:25,18,07,1, 11.9,1,1, 1.051, 10508.707, 322.377, 52785.415 23/02/11,11:39:25,19,07,1, 11.9,1,1, 1.051, 10505.330, 321.617, 52776.845 23/02/11,11:39:26,00,07,1, 11.9,1,1, 1.054, 10505.322, 321.617, 52776.845 23/02/11,11:39:26,01,07,1, 11.9,1,1, 1.054, 10504.050, 322.095, 52781.365 23/02/11,11:39:26,02,07,1, 11.9,1,1, 1.054, 10508.809, 322.402, 52784.861 23/02/11,11:39:26,03,07,1, 11.9,1,1, 1.054, 10504.959, 321.698, 52777.003 23/02/11,11:39:26,04,07,1, 11.9,1,1, 1.054, 10506.021, 322.460, 52785.171 23/02/11,11:39:26,05,07,1, 11.9,1,1, 1.054, 10508.974, 322.016, 52781.976 23/02/11,11:39:26,06,07,1, 11.9,1,1, 1.054, 10504.219, 321.800, 52778.562 23/02/11,11:39:26,07,07,1, 11.9,1,1, 1.054, 10508.004, 322.417, 52786.351 23/02/11,11:39:26,08,07,1, 11.9,1,1, 1.054, 10506.903, 321.545, 52778.056 23/02/11,11:39:26,09,07,1, 11.9,1,1, 1.054, 10504.041, 322.065, 52781.367 23/02/11,11:39:26,10,07,1, 11.9,1,1, 1.054, 10508.854, 322.382, 52784.866 23/02/11,11:39:26,11,07,1, 11.9,1,1, 1.054, 10504.953, 321.731, 52777.066 23/02/11,11:39:26,12,07,1, 11.9,1,1, 1.054, 10506.116, 322.522, 52785.245 23/02/11,11:39:26,13,07,1, 11.9,1,1, 1.054, 10508.921, 322.021, 52781.946 23/02/11,11:39:26,14,07,1, 11.9,1,1, 1.054, 10504.146, 321.830, 52778.602 23/02/11,11:39:26,15,07,1, 11.9,1,1, 1.054, 10508.027, 322.429, 52786.394 23/02/11,11:39:26,16,07,1, 11.9,1,1, 1.054, 10506.857, 321.594, 52777.976 23/02/11,11:39:26,17,07,1, 11.9,1,1, 1.054, 10504.045, 322.017, 52781.443 23/02/11,11:39:26,18,07,1, 11.9,1,1, 1.054, 10508.847, 322.370, 52784.784 23/02/11,11:39:26,19,07,1, 11.9,1,1, 1.054, 10504.887, 321.753, 52777.080 23/02/11,11:39:27,00,07,1, 11.9,1,1, 1.051, 10504.880, 321.753, 52777.080 23/02/11,11:39:27,01,07,1, 11.9,1,1, 1.051, 10504.462, 322.061, 52781.845 23/02/11,11:39:27,02,07,1, 11.9,1,1, 1.051, 10508.404, 322.367, 52784.048 23/02/11,11:39:27,03,07,1, 11.9,1,1, 1.051, 10505.143, 321.941, 52778.230 23/02/11,11:39:27,04,07,1, 11.9,1,1, 1.051, 10506.526, 322.432, 52785.063 23/02/11,11:39:27,05,07,1, 11.9,1,1, 1.051, 10508.318, 321.915, 52781.467 23/02/11,11:39:27,06,07,1, 11.9,1,1, 1.051, 10504.446, 321.828, 52779.445 23/02/11,11:39:27,07,07,1, 11.9,1,1, 1.051, 10507.750, 322.294, 52785.323 23/02/11,11:39:27,08,07,1, 11.9,1,1, 1.051, 10506.394, 321.749, 52778.456 23/02/11,11:39:27,09,07,1, 11.9,1,1, 1.051, 10504.486, 322.152, 52782.071 23/02/11,11:39:27,10,07,1, 11.9,1,1, 1.051, 10508.416, 322.298, 52784.006 23/02/11,11:39:27,11,07,1, 11.9,1,1, 1.051, 10505.153, 321.907, 52778.314 23/02/11,11:39:27,12,07,1, 11.9,1,1, 1.051, 10506.571, 322.465, 52785.101 23/02/11,11:39:27,13,07,1, 11.9,1,1, 1.051, 10508.196, 321.956, 52781.305 23/02/11,11:39:27,14,07,1, 11.9,1,1, 1.051, 10504.422, 321.787, 52779.460 23/02/11,11:39:27,15,07,1, 11.9,1,1, 1.051, 10507.732, 322.205, 52785.151 23/02/11,11:39:27,16,07,1, 11.9,1,1, 1.051, 10506.296, 321.801, 52778.382 23/02/11,11:39:27,17,07,1, 11.9,1,1, 1.051, 10504.585, 322.205, 52782.138 23/02/11,11:39:27,18,07,1, 11.9,1,1, 1.051, 10508.411, 322.298, 52783.854 23/02/11,11:39:27,19,07,1, 11.9,1,1, 1.051, 10505.136, 321.871, 52778.309 23/02/11,11:39:28,00,07,1, 11.9,1,1, 1.055, 10505.130, 321.871, 52778.309 23/02/11,11:39:28,01,07,1, 11.9,1,1, 1.055, 10504.983, 322.329, 52783.041 23/02/11,11:39:28,02,07,1, 11.9,1,1, 1.055, 10508.419, 322.244, 52783.403 23/02/11,11:39:28,03,07,1, 11.9,1,1, 1.055, 10504.900, 321.888, 52778.676 23/02/11,11:39:28,04,07,1, 11.9,1,1, 1.055, 10507.010, 322.397, 52785.412 23/02/11,11:39:28,05,07,1, 11.9,1,1, 1.055, 10507.798, 321.926, 52780.503 23/02/11,11:39:28,06,07,1, 11.9,1,1, 1.055, 10504.314, 321.867, 52780.122 23/02/11,11:39:28,07,07,1, 11.9,1,1, 1.055, 10507.805, 322.230, 52784.837 23/02/11,11:39:28,08,07,1, 11.9,1,1, 1.055, 10505.804, 321.894, 52778.231 23/02/11,11:39:28,09,07,1, 11.9,1,1, 1.055, 10505.027, 322.360, 52783.144 23/02/11,11:39:28,10,07,1, 11.9,1,1, 1.055, 10508.422, 322.272, 52783.400 23/02/11,11:39:28,11,07,1, 11.9,1,1, 1.055, 10504.923, 321.835, 52778.731 23/02/11,11:39:28,12,07,1, 11.9,1,1, 1.055, 10507.047, 322.327, 52785.415 23/02/11,11:39:28,13,07,1, 11.9,1,1, 1.055, 10507.713, 321.894, 52780.499 23/02/11,11:39:28,14,07,1, 11.9,1,1, 1.055, 10504.372, 321.935, 52780.207 23/02/11,11:39:28,15,07,1, 11.9,1,1, 1.055, 10507.783, 322.225, 52784.821 23/02/11,11:39:28,16,07,1, 11.9,1,1, 1.055, 10505.746, 321.775, 52778.175 23/02/11,11:39:28,17,07,1, 11.9,1,1, 1.055, 10505.106, 322.402, 52783.217 23/02/11,11:39:28,18,07,1, 11.9,1,1, 1.055, 10508.456, 322.306, 52783.297 23/02/11,11:39:28,19,07,1, 11.9,1,1, 1.055, 10504.928, 321.892, 52778.709 23/02/11,11:39:29,00,07,1, 11.9,1,1, 1.054, 10504.922, 321.892, 52778.709 23/02/11,11:39:29,01,07,1, 11.9,1,1, 1.054, 10505.477, 322.413, 52784.008 23/02/11,11:39:29,02,07,1, 11.9,1,1, 1.054, 10508.556, 322.211, 52782.914 23/02/11,11:39:29,03,07,1, 11.9,1,1, 1.054, 10504.656, 321.856, 52778.896 23/02/11,11:39:29,04,07,1, 11.9,1,1, 1.054, 10507.322, 322.288, 52785.639 23/02/11,11:39:29,05,07,1, 11.9,1,1, 1.054, 10507.197, 321.862, 52779.647 23/02/11,11:39:29,06,07,1, 11.9,1,1, 1.054, 10504.079, 322.000, 52780.773 23/02/11,11:39:29,07,07,1, 11.9,1,1, 1.054, 10508.045, 322.275, 52784.725 23/02/11,11:39:29,08,07,1, 11.9,1,1, 1.054, 10505.335, 321.808, 52778.000 23/02/11,11:39:29,09,07,1, 11.9,1,1, 1.054, 10505.527, 322.447, 52784.143 23/02/11,11:39:29,10,07,1, 11.9,1,1, 1.054, 10508.572, 322.235, 52782.800 23/02/11,11:39:29,11,07,1, 11.9,1,1, 1.054, 10504.653, 321.853, 52778.895 23/02/11,11:39:29,12,07,1, 11.9,1,1, 1.054, 10507.274, 322.238, 52785.549 23/02/11,11:39:29,13,07,1, 11.9,1,1, 1.054, 10507.162, 321.762, 52779.593 23/02/11,11:39:29,14,07,1, 11.9,1,1, 1.054, 10504.191, 321.967, 52780.884 23/02/11,11:39:29,15,07,1, 11.9,1,1, 1.054, 10508.075, 322.310, 52784.687 23/02/11,11:39:29,16,07,1, 11.9,1,1, 1.054, 10505.348, 321.813, 52778.058 23/02/11,11:39:29,17,07,1, 11.9,1,1, 1.054, 10505.599, 322.400, 52784.205 23/02/11,11:39:29,18,07,1, 11.9,1,1, 1.054, 10508.543, 322.247, 52782.853 23/02/11,11:39:29,19,07,1, 11.9,1,1, 1.054, 10504.638, 321.846, 52779.062 23/02/11,11:39:30,00,06,1, 11.9,1,1, 1.054, 10504.638, 321.846, 52779.062 23/02/11,11:39:30,01,06,1, 11.9,1,1, 1.054, 10506.114, 322.378, 52784.883 23/02/11,11:39:30,02,06,1, 11.9,1,1, 1.054, 10508.256, 322.074, 52781.986 23/02/11,11:39:30,03,06,1, 11.9,1,1, 1.054, 10504.506, 321.915, 52779.550 23/02/11,11:39:30,04,06,1, 11.9,1,1, 1.054, 10507.519, 322.219, 52785.389 23/02/11,11:39:30,05,06,1, 11.9,1,1, 1.054, 10506.434, 321.694, 52778.796 23/02/11,11:39:30,06,06,1, 11.9,1,1, 1.054, 10504.339, 322.114, 52781.858 23/02/11,11:39:30,07,06,1, 11.9,1,1, 1.054, 10508.141, 322.380, 52784.278 23/02/11,11:39:30,08,06,1, 11.9,1,1, 1.054, 10505.048, 321.889, 52778.283 23/02/11,11:39:30,09,06,1, 11.9,1,1, 1.054, 10506.152, 322.354, 52784.909 23/02/11,11:39:30,10,06,1, 11.9,1,1, 1.054, 10508.251, 322.061, 52781.888 23/02/11,11:39:30,11,06,1, 11.9,1,1, 1.054, 10504.492, 321.958, 52779.623 23/02/11,11:39:30,12,06,1, 11.9,1,1, 1.054, 10507.515, 322.186, 52785.348 23/02/11,11:39:30,13,06,1, 11.9,1,1, 1.054, 10506.371, 321.702, 52778.795 23/02/11,11:39:30,14,06,1, 11.9,1,1, 1.054, 10504.379, 322.180, 52781.893 23/02/11,11:39:30,15,06,1, 11.9,1,1, 1.054, 10508.099, 322.361, 52784.173 23/02/11,11:39:30,16,06,1, 11.9,1,1, 1.054, 10504.990, 321.901, 52778.371 23/02/11,11:39:30,17,06,1, 11.9,1,1, 1.054, 10506.242, 322.372, 52784.999 23/02/11,11:39:30,18,06,1, 11.9,1,1, 1.054, 10508.207, 322.004, 52781.816 23/02/11,11:39:30,19,06,1, 11.9,1,1, 1.054, 10504.436, 321.908, 52779.657 23/02/11,11:39:31,00,07,1, 11.8,1,1, 1.056, 10504.429, 321.908, 52779.657 23/02/11,11:39:31,01,07,1, 11.8,1,1, 1.056, 10506.436, 322.244, 52784.426 23/02/11,11:39:31,02,07,1, 11.8,1,1, 1.056, 10507.629, 321.994, 52781.576 23/02/11,11:39:31,03,07,1, 11.8,1,1, 1.056, 10504.707, 321.921, 52780.154 23/02/11,11:39:31,04,07,1, 11.8,1,1, 1.056, 10507.110, 322.211, 52784.460 23/02/11,11:39:31,05,07,1, 11.8,1,1, 1.056, 10506.001, 321.869, 52779.313 23/02/11,11:39:31,06,07,1, 11.8,1,1, 1.056, 10504.875, 322.204, 52782.303 23/02/11,11:39:31,07,07,1, 11.8,1,1, 1.056, 10507.868, 322.329, 52783.661 23/02/11,11:39:31,08,07,1, 11.8,1,1, 1.056, 10505.354, 322.097, 52779.512 23/02/11,11:39:31,09,07,1, 11.8,1,1, 1.056, 10506.411, 322.284, 52784.531 23/02/11,11:39:31,10,07,1, 11.8,1,1, 1.056, 10507.579, 321.980, 52781.434 23/02/11,11:39:31,11,07,1, 11.8,1,1, 1.056, 10504.666, 321.953, 52780.215 23/02/11,11:39:31,12,07,1, 11.8,1,1, 1.056, 10507.124, 322.181, 52784.415 23/02/11,11:39:31,13,07,1, 11.8,1,1, 1.056, 10505.996, 321.983, 52779.304 23/02/11,11:39:31,14,07,1, 11.8,1,1, 1.056, 10504.850, 322.175, 52782.331 23/02/11,11:39:31,15,07,1, 11.8,1,1, 1.056, 10507.808, 322.305, 52783.588 23/02/11,11:39:31,16,07,1, 11.8,1,1, 1.056, 10505.353, 322.185, 52779.535 23/02/11,11:39:31,17,07,1, 11.8,1,1, 1.056, 10506.440, 322.302, 52784.525 23/02/11,11:39:31,18,07,1, 11.8,1,1, 1.056, 10507.536, 321.970, 52781.387 23/02/11,11:39:31,19,07,1, 11.8,1,1, 1.056, 10504.640, 321.886, 52780.265 23/02/11,11:39:32,00,07,1, 11.9,1,1, 1.053, 10504.638, 321.886, 52780.265 23/02/11,11:39:32,01,07,1, 11.9,1,1, 1.053, 10507.155, 322.401, 52785.486 23/02/11,11:39:32,02,07,1, 11.9,1,1, 1.053, 10506.941, 321.765, 52779.873 23/02/11,11:39:32,03,07,1, 11.9,1,1, 1.053, 10504.310, 322.018, 52781.185 23/02/11,11:39:32,04,07,1, 11.9,1,1, 1.053, 10507.698, 322.248, 52784.481 23/02/11,11:39:32,05,07,1, 11.9,1,1, 1.053, 10505.245, 321.936, 52778.574 23/02/11,11:39:32,06,07,1, 11.9,1,1, 1.053, 10505.491, 322.410, 52784.080 23/02/11,11:39:32,07,07,1, 11.9,1,1, 1.053, 10508.075, 322.140, 52782.669 23/02/11,11:39:32,08,07,1, 11.9,1,1, 1.053, 10504.726, 322.063, 52779.544 23/02/11,11:39:32,09,07,1, 11.9,1,1, 1.053, 10507.192, 322.329, 52785.442 23/02/11,11:39:32,10,07,1, 11.9,1,1, 1.053, 10506.877, 321.793, 52779.863 23/02/11,11:39:32,11,07,1, 11.9,1,1, 1.053, 10504.260, 321.995, 52781.204 23/02/11,11:39:32,12,07,1, 11.9,1,1, 1.053, 10507.717, 322.231, 52784.444 23/02/11,11:39:32,13,07,1, 11.9,1,1, 1.053, 10505.188, 321.996, 52778.592 23/02/11,11:39:32,14,07,1, 11.9,1,1, 1.053, 10505.530, 322.437, 52784.166 23/02/11,11:39:32,15,07,1, 11.9,1,1, 1.053, 10508.057, 322.119, 52782.615 23/02/11,11:39:32,16,07,1, 11.9,1,1, 1.053, 10504.684, 321.959, 52779.582 23/02/11,11:39:32,17,07,1, 11.9,1,1, 1.053, 10507.206, 322.352, 52785.447 23/02/11,11:39:32,18,07,1, 11.9,1,1, 1.053, 10506.851, 321.794, 52779.793 23/02/11,11:39:32,19,07,1, 11.9,1,1, 1.053, 10504.295, 322.021, 52781.303 23/02/11,11:39:33,00,08,1, 11.9,1,1, 1.052, 10504.287, 322.021, 52781.303 23/02/11,11:39:33,01,08,1, 11.9,1,1, 1.052, 10507.403, 322.339, 52785.411 23/02/11,11:39:33,02,08,1, 11.9,1,1, 1.052, 10506.314, 321.816, 52779.097 23/02/11,11:39:33,03,08,1, 11.9,1,1, 1.052, 10504.333, 322.085, 52781.958 23/02/11,11:39:33,04,08,1, 11.9,1,1, 1.052, 10507.879, 322.278, 52784.152 23/02/11,11:39:33,05,08,1, 11.9,1,1, 1.052, 10504.987, 322.070, 52778.685 23/02/11,11:39:33,06,08,1, 11.9,1,1, 1.052, 10506.110, 322.508, 52784.986 23/02/11,11:39:33,07,08,1, 11.9,1,1, 1.052, 10507.988, 322.139, 52781.957 23/02/11,11:39:33,08,08,1, 11.9,1,1, 1.052, 10504.405, 321.879, 52779.797 23/02/11,11:39:33,09,08,1, 11.9,1,1, 1.052, 10507.401, 322.334, 52785.360 23/02/11,11:39:33,10,08,1, 11.9,1,1, 1.052, 10506.249, 321.877, 52779.053 23/02/11,11:39:33,11,08,1, 11.9,1,1, 1.052, 10504.355, 322.204, 52782.083 23/02/11,11:39:33,12,08,1, 11.9,1,1, 1.052, 10507.901, 322.266, 52784.035 23/02/11,11:39:33,13,08,1, 11.9,1,1, 1.052, 10504.963, 322.048, 52778.719 23/02/11,11:39:33,14,08,1, 11.9,1,1, 1.052, 10506.141, 322.536, 52785.076 23/02/11,11:39:33,15,08,1, 11.9,1,1, 1.052, 10507.920, 322.115, 52781.914 23/02/11,11:39:33,16,08,1, 11.9,1,1, 1.052, 10504.424, 321.955, 52779.896 23/02/11,11:39:33,17,08,1, 11.9,1,1, 1.052, 10507.381, 322.318, 52785.366 23/02/11,11:39:33,18,08,1, 11.9,1,1, 1.052, 10506.136, 321.856, 52779.018 23/02/11,11:39:33,19,08,1, 11.9,1,1, 1.052, 10504.412, 322.296, 52782.198 23/02/11,11:39:34,00,08,1, 11.9,1,1, 1.053, 10504.404, 322.296, 52782.198 23/02/11,11:39:34,01,08,1, 11.9,1,1, 1.053, 10507.469, 322.269, 52784.936 23/02/11,11:39:34,02,08,1, 11.9,1,1, 1.053, 10505.615, 321.944, 52778.708 23/02/11,11:39:34,03,08,1, 11.9,1,1, 1.053, 10504.790, 322.430, 52783.142 23/02/11,11:39:34,04,08,1, 11.9,1,1, 1.053, 10508.000, 322.294, 52783.448 23/02/11,11:39:34,05,08,1, 11.9,1,1, 1.053, 10504.790, 321.988, 52779.148 23/02/11,11:39:34,06,08,1, 11.9,1,1, 1.053, 10506.755, 322.435, 52785.569 23/02/11,11:39:34,07,08,1, 11.9,1,1, 1.053, 10507.505, 321.991, 52780.933 23/02/11,11:39:34,08,08,1, 11.9,1,1, 1.053, 10504.287, 321.993, 52780.640 23/02/11,11:39:34,09,08,1, 11.9,1,1, 1.053, 10507.513, 322.213, 52784.911 23/02/11,11:39:34,10,08,1, 11.9,1,1, 1.053, 10505.579, 321.913, 52778.613 23/02/11,11:39:34,11,08,1, 11.9,1,1, 1.053, 10504.892, 322.428, 52783.308 23/02/11,11:39:34,12,08,1, 11.9,1,1, 1.053, 10508.018, 322.274, 52783.472 23/02/11,11:39:34,13,08,1, 11.9,1,1, 1.053, 10504.762, 322.016, 52779.166 23/02/11,11:39:34,14,08,1, 11.9,1,1, 1.053, 10506.826, 322.401, 52785.509 23/02/11,11:39:34,15,08,1, 11.9,1,1, 1.053, 10507.491, 322.021, 52780.876 23/02/11,11:39:34,16,08,1, 11.9,1,1, 1.053, 10504.279, 322.010, 52780.664 23/02/11,11:39:34,17,08,1, 11.9,1,1, 1.053, 10507.549, 322.249, 52784.892 23/02/11,11:39:34,18,08,1, 11.9,1,1, 1.053, 10505.528, 321.842, 52778.595 23/02/11,11:39:34,19,08,1, 11.9,1,1, 1.053, 10504.887, 322.446, 52783.366 23/02/11,11:39:35,00,07,1, 11.9,1,1, 1.055, 10504.880, 322.446, 52783.366 23/02/11,11:39:35,01,07,1, 11.9,1,1, 1.055, 10507.697, 322.239, 52784.635 23/02/11,11:39:35,02,07,1, 11.9,1,1, 1.055, 10505.225, 321.992, 52778.509 23/02/11,11:39:35,03,07,1, 11.9,1,1, 1.055, 10505.383, 322.535, 52784.340 23/02/11,11:39:35,04,07,1, 11.9,1,1, 1.055, 10508.142, 322.279, 52782.957 23/02/11,11:39:35,05,07,1, 11.9,1,1, 1.055, 10504.589, 321.979, 52779.579 23/02/11,11:39:35,06,07,1, 11.9,1,1, 1.055, 10507.154, 322.290, 52785.642 23/02/11,11:39:35,07,07,1, 11.9,1,1, 1.055, 10506.921, 321.875, 52779.987 23/02/11,11:39:35,08,07,1, 11.9,1,1, 1.055, 10504.224, 322.132, 52781.346 23/02/11,11:39:35,09,07,1, 11.9,1,1, 1.055, 10507.708, 322.258, 52784.573 23/02/11,11:39:35,10,07,1, 11.9,1,1, 1.055, 10505.157, 321.962, 52778.524 23/02/11,11:39:35,11,07,1, 11.9,1,1, 1.055, 10505.451, 322.514, 52784.343 23/02/11,11:39:35,12,07,1, 11.9,1,1, 1.055, 10508.144, 322.295, 52782.960 23/02/11,11:39:35,13,07,1, 11.9,1,1, 1.055, 10504.591, 322.060, 52779.554 23/02/11,11:39:35,14,07,1, 11.9,1,1, 1.055, 10507.191, 322.269, 52785.630 23/02/11,11:39:35,15,07,1, 11.9,1,1, 1.055, 10506.826, 321.839, 52779.828 23/02/11,11:39:35,16,07,1, 11.9,1,1, 1.055, 10504.223, 322.079, 52781.370 23/02/11,11:39:35,17,07,1, 11.9,1,1, 1.055, 10507.719, 322.328, 52784.593 23/02/11,11:39:35,18,07,1, 11.9,1,1, 1.055, 10505.129, 321.945, 52778.531 23/02/11,11:39:35,19,07,1, 11.9,1,1, 1.055, 10505.559, 322.461, 52784.440 23/02/11,11:39:36,00,07,1, 11.8,1,1, 1.054, 10505.556, 322.461, 52784.440 23/02/11,11:39:36,01,07,1, 11.8,1,1, 1.054, 10507.569, 322.451, 52784.594 23/02/11,11:39:36,02,07,1, 11.8,1,1, 1.054, 10505.431, 322.061, 52779.163 23/02/11,11:39:36,03,07,1, 11.8,1,1, 1.054, 10505.649, 322.402, 52784.275 23/02/11,11:39:36,04,07,1, 11.8,1,1, 1.054, 10508.042, 322.302, 52782.966 23/02/11,11:39:36,05,07,1, 11.8,1,1, 1.054, 10504.695, 321.974, 52779.745 23/02/11,11:39:36,06,07,1, 11.8,1,1, 1.054, 10506.832, 322.231, 52785.095 23/02/11,11:39:36,07,07,1, 11.8,1,1, 1.054, 10506.603, 321.936, 52779.950 23/02/11,11:39:36,08,07,1, 11.8,1,1, 1.054, 10504.235, 322.169, 52781.388 23/02/11,11:39:36,09,07,1, 11.8,1,1, 1.054, 10507.584, 322.500, 52784.638 23/02/11,11:39:36,10,07,1, 11.8,1,1, 1.054, 10505.474, 322.094, 52779.223 23/02/11,11:39:36,11,07,1, 11.8,1,1, 1.054, 10505.705, 322.346, 52784.315 23/02/11,11:39:36,12,07,1, 11.8,1,1, 1.054, 10508.032, 322.281, 52782.941 23/02/11,11:39:36,13,07,1, 11.8,1,1, 1.054, 10504.630, 321.956, 52779.755 23/02/11,11:39:36,14,07,1, 11.8,1,1, 1.054, 10506.878, 322.304, 52785.180 23/02/11,11:39:36,15,07,1, 11.8,1,1, 1.054, 10506.490, 321.921, 52779.964 23/02/11,11:39:36,16,07,1, 11.8,1,1, 1.054, 10504.240, 322.104, 52781.456 23/02/11,11:39:36,17,07,1, 11.8,1,1, 1.054, 10507.651, 322.486, 52784.665 23/02/11,11:39:36,18,07,1, 11.8,1,1, 1.054, 10505.422, 322.111, 52779.299 23/02/11,11:39:36,19,07,1, 11.8,1,1, 1.054, 10505.744, 322.368, 52784.336 23/02/11,11:39:37,00,07,1, 11.7,1,1, 1.050, 10505.739, 322.368, 52784.336 23/02/11,11:39:37,01,07,1, 11.7,1,1, 1.050, 10508.204, 322.429, 52783.461 23/02/11,11:39:37,02,07,1, 11.7,1,1, 1.050, 10504.867, 322.075, 52779.406 23/02/11,11:39:37,03,07,1, 11.7,1,1, 1.050, 10506.478, 322.484, 52785.886 23/02/11,11:39:37,04,07,1, 11.7,1,1, 1.050, 10507.547, 321.985, 52780.548 23/02/11,11:39:37,05,07,1, 11.7,1,1, 1.050, 10504.232, 322.093, 52780.715 23/02/11,11:39:37,06,07,1, 11.7,1,1, 1.050, 10507.492, 322.485, 52785.799 23/02/11,11:39:37,07,07,1, 11.7,1,1, 1.050, 10505.526, 321.826, 52778.056 23/02/11,11:39:37,08,07,1, 11.7,1,1, 1.050, 10504.880, 322.410, 52783.442 23/02/11,11:39:37,09,07,1, 11.7,1,1, 1.050, 10508.217, 322.478, 52784.462 23/02/11,11:39:37,10,07,1, 11.7,1,1, 1.050, 10504.684, 322.051, 52778.885 23/02/11,11:39:37,11,07,1, 11.7,1,1, 1.050, 10506.601, 322.496, 52785.863 23/02/11,11:39:37,12,07,1, 11.7,1,1, 1.050, 10507.629, 321.977, 52781.004 23/02/11,11:39:37,13,07,1, 11.7,1,1, 1.050, 10503.933, 322.044, 52780.256 23/02/11,11:39:37,14,07,1, 11.7,1,1, 1.050, 10507.627, 322.465, 52785.613 23/02/11,11:39:37,15,07,1, 11.7,1,1, 1.050, 10505.602, 321.899, 52778.461 23/02/11,11:39:37,16,07,1, 11.7,1,1, 1.050, 10504.589, 322.377, 52783.355 23/02/11,11:39:37,17,07,1, 11.7,1,1, 1.050, 10508.385, 322.488, 52784.176 23/02/11,11:39:37,18,07,1, 11.7,1,1, 1.050, 10504.677, 322.055, 52778.910 23/02/11,11:39:37,19,07,1, 11.7,1,1, 1.050, 10506.653, 322.559, 52785.887 23/02/11,11:39:38,00,07,1, 11.9,1,1, 1.052, 10506.649, 322.559, 52785.887 23/02/11,11:39:38,01,07,1, 11.9,1,1, 1.052, 10508.315, 322.404, 52783.329 23/02/11,11:39:38,02,07,1, 11.9,1,1, 1.052, 10504.490, 322.036, 52779.353 23/02/11,11:39:38,03,07,1, 11.9,1,1, 1.052, 10507.050, 322.506, 52785.958 23/02/11,11:39:38,04,07,1, 11.9,1,1, 1.052, 10506.935, 321.871, 52779.894 23/02/11,11:39:38,05,07,1, 11.9,1,1, 1.052, 10503.998, 322.148, 52781.174 23/02/11,11:39:38,06,07,1, 11.9,1,1, 1.052, 10507.810, 322.489, 52785.092 23/02/11,11:39:38,07,07,1, 11.9,1,1, 1.052, 10505.188, 322.035, 52778.543 23/02/11,11:39:38,08,07,1, 11.9,1,1, 1.052, 10505.322, 322.537, 52784.496 23/02/11,11:39:38,09,07,1, 11.9,1,1, 1.052, 10508.306, 322.310, 52783.144 23/02/11,11:39:38,10,07,1, 11.9,1,1, 1.052, 10504.484, 322.049, 52779.420 23/02/11,11:39:38,11,07,1, 11.9,1,1, 1.052, 10507.103, 322.460, 52785.970 23/02/11,11:39:38,12,07,1, 11.9,1,1, 1.052, 10506.867, 321.946, 52779.825 23/02/11,11:39:38,13,07,1, 11.9,1,1, 1.052, 10503.866, 322.082, 52781.263 23/02/11,11:39:38,14,07,1, 11.9,1,1, 1.052, 10507.819, 322.508, 52785.100 23/02/11,11:39:38,15,07,1, 11.9,1,1, 1.052, 10505.169, 322.067, 52778.511 23/02/11,11:39:38,16,07,1, 11.9,1,1, 1.052, 10505.417, 322.584, 52784.642 23/02/11,11:39:38,17,07,1, 11.9,1,1, 1.052, 10508.307, 322.233, 52783.049 23/02/11,11:39:38,18,07,1, 11.9,1,1, 1.052, 10504.446, 322.045, 52779.440 23/02/11,11:39:38,19,07,1, 11.9,1,1, 1.052, 10507.127, 322.514, 52785.946 23/02/11,11:39:39,00,07,1, 11.9,1,1, 1.049, 10507.125, 322.514, 52785.946 23/02/11,11:39:39,01,07,1, 11.9,1,1, 1.049, 10508.469, 322.048, 52781.912 23/02/11,11:39:39,02,07,1, 11.9,1,1, 1.049, 10503.559, 321.918, 52779.297 23/02/11,11:39:39,03,07,1, 11.9,1,1, 1.049, 10507.899, 322.650, 52787.003 23/02/11,11:39:39,04,07,1, 11.9,1,1, 1.049, 10506.075, 321.751, 52778.002 23/02/11,11:39:39,05,07,1, 11.9,1,1, 1.049, 10503.806, 322.359, 52782.627 23/02/11,11:39:39,06,07,1, 11.9,1,1, 1.049, 10508.738, 322.576, 52785.251 23/02/11,11:39:39,07,07,1, 11.9,1,1, 1.049, 10504.428, 321.985, 52777.638 23/02/11,11:39:39,08,07,1, 11.9,1,1, 1.049, 10506.204, 322.770, 52786.518 23/02/11,11:39:39,09,07,1, 11.9,1,1, 1.049, 10508.419, 322.033, 52781.696 23/02/11,11:39:39,10,07,1, 11.9,1,1, 1.049, 10503.445, 321.949, 52779.375 23/02/11,11:39:39,11,07,1, 11.9,1,1, 1.049, 10507.980, 322.597, 52786.964 23/02/11,11:39:39,12,07,1, 11.9,1,1, 1.049, 10505.994, 321.790, 52778.015 23/02/11,11:39:39,13,07,1, 11.9,1,1, 1.049, 10503.834, 322.342, 52782.889 23/02/11,11:39:39,14,07,1, 11.9,1,1, 1.049, 10508.783, 322.594, 52785.167 23/02/11,11:39:39,15,07,1, 11.9,1,1, 1.049, 10504.315, 321.924, 52777.652 23/02/11,11:39:39,16,07,1, 11.9,1,1, 1.049, 10506.293, 322.846, 52786.661 23/02/11,11:39:39,17,07,1, 11.9,1,1, 1.049, 10508.420, 322.057, 52781.588 23/02/11,11:39:39,18,07,1, 11.9,1,1, 1.049, 10503.511, 321.935, 52779.481 23/02/11,11:39:39,19,07,1, 11.9,1,1, 1.049, 10507.976, 322.616, 52786.855 23/02/11,11:39:40,00,07,1, 11.9,1,1, 1.053, 10507.967, 322.616, 52786.855 23/02/11,11:39:40,01,07,1, 11.9,1,1, 1.053, 10507.696, 321.845, 52780.233 23/02/11,11:39:40,02,07,1, 11.9,1,1, 1.053, 10503.417, 322.036, 52780.403 23/02/11,11:39:40,03,07,1, 11.9,1,1, 1.053, 10508.223, 322.581, 52786.332 23/02/11,11:39:40,04,07,1, 11.9,1,1, 1.053, 10505.327, 321.893, 52777.576 23/02/11,11:39:40,05,07,1, 11.9,1,1, 1.053, 10504.564, 322.582, 52784.300 23/02/11,11:39:40,06,07,1, 11.9,1,1, 1.053, 10508.827, 322.456, 52784.126 23/02/11,11:39:40,07,07,1, 11.9,1,1, 1.053, 10504.102, 321.987, 52778.334 23/02/11,11:39:40,08,07,1, 11.9,1,1, 1.053, 10507.067, 322.720, 52787.078 23/02/11,11:39:40,09,07,1, 11.9,1,1, 1.053, 10507.727, 321.914, 52780.137 23/02/11,11:39:40,10,07,1, 11.9,1,1, 1.053, 10503.420, 322.058, 52780.537 23/02/11,11:39:40,11,07,1, 11.9,1,1, 1.053, 10508.226, 322.521, 52786.352 23/02/11,11:39:40,12,07,1, 11.9,1,1, 1.053, 10505.197, 321.875, 52777.543 23/02/11,11:39:40,13,07,1, 11.9,1,1, 1.053, 10504.713, 322.636, 52784.528 23/02/11,11:39:40,14,07,1, 11.9,1,1, 1.053, 10508.848, 322.400, 52784.021 23/02/11,11:39:40,15,07,1, 11.9,1,1, 1.053, 10504.038, 321.915, 52778.309 23/02/11,11:39:40,16,07,1, 11.9,1,1, 1.053, 10507.167, 322.752, 52787.156 23/02/11,11:39:40,17,07,1, 11.9,1,1, 1.053, 10507.612, 321.952, 52780.069 23/02/11,11:39:40,18,07,1, 11.9,1,1, 1.053, 10503.460, 322.093, 52780.667 23/02/11,11:39:40,19,07,1, 11.9,1,1, 1.053, 10508.236, 322.541, 52786.181 23/02/11,11:39:41,00,06,1, 12.0,1,1, 1.053, 10508.235, 322.541, 52786.181 23/02/11,11:39:41,01,06,1, 12.0,1,1, 1.053, 10506.560, 321.783, 52778.844 23/02/11,11:39:41,02,06,1, 12.0,1,1, 1.053, 10503.853, 322.268, 52782.056 23/02/11,11:39:41,03,06,1, 12.0,1,1, 1.053, 10508.397, 322.468, 52785.249 23/02/11,11:39:41,04,06,1, 12.0,1,1, 1.053, 10504.637, 322.009, 52777.862 23/02/11,11:39:41,05,06,1, 12.0,1,1, 1.053, 10505.836, 322.781, 52785.858 23/02/11,11:39:41,06,06,1, 12.0,1,1, 1.053, 10508.482, 322.215, 52782.591 23/02/11,11:39:41,07,06,1, 12.0,1,1, 1.053, 10503.932, 321.940, 52779.394 23/02/11,11:39:41,08,06,1, 12.0,1,1, 1.053, 10507.735, 322.598, 52786.892 23/02/11,11:39:41,09,06,1, 12.0,1,1, 1.053, 10506.536, 321.840, 52778.806 23/02/11,11:39:41,10,06,1, 12.0,1,1, 1.053, 10503.844, 322.253, 52782.191 23/02/11,11:39:41,11,06,1, 12.0,1,1, 1.053, 10508.401, 322.419, 52785.165 23/02/11,11:39:41,12,06,1, 12.0,1,1, 1.053, 10504.610, 321.981, 52777.890 23/02/11,11:39:41,13,06,1, 12.0,1,1, 1.053, 10505.881, 322.785, 52785.944 23/02/11,11:39:41,14,06,1, 12.0,1,1, 1.053, 10508.496, 322.232, 52782.383 23/02/11,11:39:41,15,06,1, 12.0,1,1, 1.053, 10503.906, 321.964, 52779.528 23/02/11,11:39:41,16,06,1, 12.0,1,1, 1.053, 10507.753, 322.514, 52786.853 23/02/11,11:39:41,17,06,1, 12.0,1,1, 1.053, 10506.532, 321.864, 52778.879 23/02/11,11:39:41,18,06,1, 12.0,1,1, 1.053, 10503.669, 322.367, 52782.433 23/02/11,11:39:41,19,06,1, 12.0,1,1, 1.053, 10508.738, 322.488, 52785.451 23/02/11,11:39:42,00,07,1, 11.8,1,1, 1.051, 10508.735, 322.488, 52785.451 23/02/11,11:39:42,01,07,1, 11.8,1,1, 1.051, 10505.619, 321.796, 52777.576 23/02/11,11:39:42,02,07,1, 11.8,1,1, 1.051, 10504.398, 322.559, 52784.451 23/02/11,11:39:42,03,07,1, 11.8,1,1, 1.051, 10508.581, 322.323, 52783.996 23/02/11,11:39:42,04,07,1, 11.8,1,1, 1.051, 10504.083, 321.996, 52778.366 23/02/11,11:39:42,05,07,1, 11.8,1,1, 1.051, 10507.085, 322.796, 52787.116 23/02/11,11:39:42,06,07,1, 11.8,1,1, 1.051, 10507.831, 321.963, 52780.568 23/02/11,11:39:42,07,07,1, 11.8,1,1, 1.051, 10503.793, 322.051, 52780.763 23/02/11,11:39:42,08,07,1, 11.8,1,1, 1.051, 10508.313, 322.473, 52786.299 23/02/11,11:39:42,09,07,1, 11.8,1,1, 1.051, 10505.350, 321.813, 52777.694 23/02/11,11:39:42,10,07,1, 11.8,1,1, 1.051, 10504.663, 322.614, 52784.298 23/02/11,11:39:42,11,07,1, 11.8,1,1, 1.051, 10508.590, 322.330, 52783.886 23/02/11,11:39:42,12,07,1, 11.8,1,1, 1.051, 10504.031, 321.968, 52778.456 23/02/11,11:39:42,13,07,1, 11.8,1,1, 1.051, 10507.145, 322.785, 52787.132 23/02/11,11:39:42,14,07,1, 11.8,1,1, 1.051, 10507.771, 321.916, 52780.479 23/02/11,11:39:42,15,07,1, 11.8,1,1, 1.051, 10503.856, 322.112, 52780.908 23/02/11,11:39:42,16,07,1, 11.8,1,1, 1.051, 10508.304, 322.405, 52786.209 23/02/11,11:39:42,17,07,1, 11.8,1,1, 1.051, 10505.276, 321.797, 52777.648 23/02/11,11:39:42,18,07,1, 11.8,1,1, 1.051, 10504.750, 322.632, 52784.451 23/02/11,11:39:42,19,07,1, 11.8,1,1, 1.051, 10508.631, 322.356, 52783.800 23/02/11,11:39:43,00,07,1, 11.9,1,1, 1.056, 10508.627, 322.356, 52783.800 23/02/11,11:39:43,01,07,1, 11.9,1,1, 1.056, 10504.782, 321.830, 52777.515 23/02/11,11:39:43,02,07,1, 11.9,1,1, 1.056, 10505.360, 322.693, 52785.467 23/02/11,11:39:43,03,07,1, 11.9,1,1, 1.056, 10508.725, 322.242, 52783.084 23/02/11,11:39:43,04,07,1, 11.9,1,1, 1.056, 10503.946, 321.976, 52779.042 23/02/11,11:39:43,05,07,1, 11.9,1,1, 1.056, 10507.710, 322.692, 52787.323 23/02/11,11:39:43,06,07,1, 11.9,1,1, 1.056, 10507.088, 321.790, 52779.348 23/02/11,11:39:43,07,07,1, 11.9,1,1, 1.056, 10503.794, 322.178, 52781.738 23/02/11,11:39:43,08,07,1, 11.9,1,1, 1.056, 10508.496, 322.392, 52785.756 23/02/11,11:39:43,09,07,1, 11.9,1,1, 1.056, 10504.721, 321.821, 52777.537 23/02/11,11:39:43,10,07,1, 11.9,1,1, 1.056, 10505.465, 322.750, 52785.644 23/02/11,11:39:43,11,07,1, 11.9,1,1, 1.056, 10508.670, 322.231, 52783.018 23/02/11,11:39:43,12,07,1, 11.9,1,1, 1.056, 10503.979, 321.952, 52779.164 23/02/11,11:39:43,13,07,1, 11.9,1,1, 1.056, 10507.759, 322.583, 52787.336 23/02/11,11:39:43,14,07,1, 11.9,1,1, 1.056, 10507.071, 321.819, 52779.250 23/02/11,11:39:43,15,07,1, 11.9,1,1, 1.056, 10503.798, 322.216, 52781.939 23/02/11,11:39:43,16,07,1, 11.9,1,1, 1.056, 10508.500, 322.363, 52785.560 23/02/11,11:39:43,17,07,1, 11.9,1,1, 1.056, 10504.674, 321.763, 52777.498 23/02/11,11:39:43,18,07,1, 11.9,1,1, 1.056, 10505.499, 322.770, 52785.746 23/02/11,11:39:43,19,07,1, 11.9,1,1, 1.056, 10508.673, 322.236, 52782.906 23/02/11,11:39:44,00,07,1, 11.9,1,1, 1.055, 10508.668, 322.236, 52782.906 23/02/11,11:39:44,01,07,1, 11.9,1,1, 1.055, 10504.306, 321.827, 52777.841 23/02/11,11:39:44,02,07,1, 11.9,1,1, 1.055, 10506.332, 322.786, 52786.596 23/02/11,11:39:44,03,07,1, 11.9,1,1, 1.055, 10508.353, 322.000, 52781.847 23/02/11,11:39:44,04,07,1, 11.9,1,1, 1.055, 10503.910, 321.932, 52780.027 23/02/11,11:39:44,05,07,1, 11.9,1,1, 1.055, 10507.962, 322.263, 52785.530 23/02/11,11:39:44,06,07,1, 11.9,1,1, 1.055, 10506.157, 321.848, 52779.181 23/02/11,11:39:44,07,07,1, 11.9,1,1, 1.055, 10504.594, 322.288, 52782.870 23/02/11,11:39:44,08,07,1, 11.9,1,1, 1.055, 10507.854, 322.212, 52784.020 23/02/11,11:39:44,09,07,1, 11.9,1,1, 1.055, 10504.839, 322.035, 52779.212 23/02/11,11:39:44,10,07,1, 11.9,1,1, 1.055, 10506.420, 322.562, 52785.687 23/02/11,11:39:44,11,07,1, 11.9,1,1, 1.055, 10507.864, 322.072, 52782.061 23/02/11,11:39:44,12,07,1, 11.9,1,1, 1.055, 10504.579, 321.991, 52780.827 23/02/11,11:39:44,13,07,1, 11.9,1,1, 1.055, 10507.644, 322.191, 52785.771 23/02/11,11:39:44,14,07,1, 11.9,1,1, 1.055, 10506.064, 321.804, 52779.253 23/02/11,11:39:44,15,07,1, 11.9,1,1, 1.055, 10504.647, 322.259, 52782.956 23/02/11,11:39:44,16,07,1, 11.9,1,1, 1.055, 10507.929, 322.259, 52784.070 23/02/11,11:39:44,17,07,1, 11.9,1,1, 1.055, 10504.758, 321.957, 52779.128 23/02/11,11:39:44,18,07,1, 11.9,1,1, 1.055, 10506.466, 322.573, 52785.812 23/02/11,11:39:44,19,07,1, 11.9,1,1, 1.055, 10507.847, 322.113, 52781.900 23/02/11,11:39:45,00,06,1, 11.8,1,1, 1.055, 10507.842, 322.113, 52781.900 23/02/11,11:39:45,01,06,1, 11.8,1,1, 1.055, 10504.743, 322.003, 52779.523 23/02/11,11:39:45,02,06,1, 11.8,1,1, 1.055, 10506.920, 322.497, 52786.134 23/02/11,11:39:45,03,06,1, 11.8,1,1, 1.055, 10507.610, 321.893, 52781.175 23/02/11,11:39:45,04,06,1, 11.8,1,1, 1.055, 10504.427, 322.008, 52781.213 23/02/11,11:39:45,05,06,1, 11.8,1,1, 1.055, 10507.780, 322.151, 52785.359 23/02/11,11:39:45,06,06,1, 11.8,1,1, 1.055, 10505.526, 321.812, 52778.841 23/02/11,11:39:45,07,06,1, 11.8,1,1, 1.055, 10504.984, 322.390, 52783.906 23/02/11,11:39:45,08,06,1, 11.8,1,1, 1.055, 10508.146, 322.226, 52783.710 23/02/11,11:39:45,09,06,1, 11.8,1,1, 1.055, 10504.724, 322.022, 52779.601 23/02/11,11:39:45,10,06,1, 11.8,1,1, 1.055, 10507.018, 322.397, 52786.172 23/02/11,11:39:45,11,06,1, 11.8,1,1, 1.055, 10507.469, 321.891, 52781.016 23/02/11,11:39:45,12,06,1, 11.8,1,1, 1.055, 10504.410, 322.027, 52781.337 23/02/11,11:39:45,13,06,1, 11.8,1,1, 1.055, 10507.812, 322.085, 52785.296 23/02/11,11:39:45,14,06,1, 11.8,1,1, 1.055, 10505.501, 321.782, 52778.871 23/02/11,11:39:45,15,06,1, 11.8,1,1, 1.055, 10505.058, 322.428, 52784.031 23/02/11,11:39:45,16,06,1, 11.8,1,1, 1.055, 10508.119, 322.219, 52783.648 23/02/11,11:39:45,17,06,1, 11.8,1,1, 1.055, 10504.665, 321.963, 52779.677 23/02/11,11:39:45,18,06,1, 11.8,1,1, 1.055, 10507.055, 322.398, 52786.215 23/02/11,11:39:45,19,06,1, 11.8,1,1, 1.055, 10507.431, 321.869, 52781.025 23/02/11,11:39:46,00,06,1, 11.9,1,1, 1.054, 10507.425, 321.869, 52781.025 23/02/11,11:39:46,01,06,1, 11.9,1,1, 1.054, 10504.690, 321.992, 52780.255 23/02/11,11:39:46,02,06,1, 11.9,1,1, 1.054, 10507.462, 322.299, 52786.153 23/02/11,11:39:46,03,06,1, 11.9,1,1, 1.054, 10506.867, 321.774, 52780.161 23/02/11,11:39:46,04,06,1, 11.9,1,1, 1.054, 10504.494, 322.119, 52782.079 23/02/11,11:39:46,05,06,1, 11.9,1,1, 1.054, 10507.809, 322.075, 52784.629 23/02/11,11:39:46,06,06,1, 11.9,1,1, 1.054, 10505.106, 321.864, 52778.851 23/02/11,11:39:46,07,06,1, 11.9,1,1, 1.054, 10505.734, 322.478, 52784.955 23/02/11,11:39:46,08,06,1, 11.9,1,1, 1.054, 10508.048, 322.155, 52782.912 23/02/11,11:39:46,09,06,1, 11.9,1,1, 1.054, 10504.682, 322.000, 52780.278 23/02/11,11:39:46,10,06,1, 11.9,1,1, 1.054, 10507.501, 322.220, 52786.170 23/02/11,11:39:46,11,06,1, 11.9,1,1, 1.054, 10506.828, 321.710, 52780.046 23/02/11,11:39:46,12,06,1, 11.9,1,1, 1.054, 10504.491, 322.193, 52782.227 23/02/11,11:39:46,13,06,1, 11.9,1,1, 1.054, 10507.884, 322.118, 52784.640 23/02/11,11:39:46,14,06,1, 11.9,1,1, 1.054, 10505.009, 321.818, 52778.837 23/02/11,11:39:46,15,06,1, 11.9,1,1, 1.054, 10505.802, 322.482, 52785.028 23/02/11,11:39:46,16,06,1, 11.9,1,1, 1.054, 10508.049, 322.185, 52782.886 23/02/11,11:39:46,17,06,1, 11.9,1,1, 1.054, 10504.682, 322.044, 52780.383 23/02/11,11:39:46,18,06,1, 11.9,1,1, 1.054, 10507.515, 322.202, 52786.049 23/02/11,11:39:46,19,06,1, 11.9,1,1, 1.054, 10506.740, 321.686, 52779.947 23/02/11,11:39:47,00,06,1, 11.9,1,1, 1.055, 10506.732, 321.686, 52779.947 23/02/11,11:39:47,01,06,1, 11.9,1,1, 1.055, 10504.279, 321.922, 52780.451 23/02/11,11:39:47,02,06,1, 11.9,1,1, 1.055, 10507.889, 322.243, 52786.435 23/02/11,11:39:47,03,06,1, 11.9,1,1, 1.055, 10506.259, 321.603, 52779.090 23/02/11,11:39:47,04,06,1, 11.9,1,1, 1.055, 10504.448, 322.206, 52783.018 23/02/11,11:39:47,05,06,1, 11.9,1,1, 1.055, 10508.305, 322.236, 52784.660 23/02/11,11:39:47,06,06,1, 11.9,1,1, 1.055, 10504.699, 321.824, 52778.712 23/02/11,11:39:47,07,06,1, 11.9,1,1, 1.055, 10506.397, 322.523, 52786.140 23/02/11,11:39:47,08,06,1, 11.9,1,1, 1.055, 10508.187, 321.973, 52782.099 23/02/11,11:39:47,09,06,1, 11.9,1,1, 1.055, 10504.371, 321.949, 52780.593 23/02/11,11:39:47,10,06,1, 11.9,1,1, 1.055, 10507.913, 322.175, 52786.372 23/02/11,11:39:47,11,06,1, 11.9,1,1, 1.055, 10506.178, 321.599, 52778.939 23/02/11,11:39:47,12,06,1, 11.9,1,1, 1.055, 10504.507, 322.192, 52783.181 23/02/11,11:39:47,13,06,1, 11.9,1,1, 1.055, 10508.298, 322.245, 52784.655 23/02/11,11:39:47,14,06,1, 11.9,1,1, 1.055, 10504.724, 321.838, 52778.705 23/02/11,11:39:47,15,06,1, 11.9,1,1, 1.055, 10506.493, 322.454, 52786.149 23/02/11,11:39:47,16,06,1, 11.9,1,1, 1.055, 10508.189, 321.901, 52782.051 23/02/11,11:39:47,17,06,1, 11.9,1,1, 1.055, 10504.323, 321.953, 52780.606 23/02/11,11:39:47,18,06,1, 11.9,1,1, 1.055, 10507.989, 322.258, 52786.446 23/02/11,11:39:47,19,06,1, 11.9,1,1, 1.055, 10506.094, 321.550, 52778.883 23/02/11,11:39:48,00,06,1, 11.8,1,1, 1.051, 10506.090, 321.550, 52778.883 23/02/11,11:39:48,01,06,1, 11.8,1,1, 1.051, 10504.275, 321.925, 52781.232 23/02/11,11:39:48,02,06,1, 11.8,1,1, 1.051, 10508.077, 322.071, 52785.947 23/02/11,11:39:48,03,06,1, 11.8,1,1, 1.051, 10505.536, 321.580, 52778.417 23/02/11,11:39:48,04,06,1, 11.8,1,1, 1.051, 10504.950, 322.311, 52784.135 23/02/11,11:39:48,05,06,1, 11.8,1,1, 1.051, 10508.482, 322.203, 52784.676 23/02/11,11:39:48,06,06,1, 11.8,1,1, 1.051, 10504.508, 321.833, 52778.752 23/02/11,11:39:48,07,06,1, 11.8,1,1, 1.051, 10506.855, 322.346, 52786.691 23/02/11,11:39:48,08,06,1, 11.8,1,1, 1.051, 10508.041, 321.757, 52781.310 23/02/11,11:39:48,09,06,1, 11.8,1,1, 1.051, 10504.056, 321.853, 52780.703 23/02/11,11:39:48,10,06,1, 11.8,1,1, 1.051, 10508.154, 322.220, 52786.402 23/02/11,11:39:48,11,06,1, 11.8,1,1, 1.051, 10505.707, 321.517, 52778.259 23/02/11,11:39:48,12,06,1, 11.8,1,1, 1.051, 10504.681, 322.264, 52783.940 23/02/11,11:39:48,13,06,1, 11.8,1,1, 1.051, 10508.646, 322.223, 52784.499 23/02/11,11:39:48,14,06,1, 11.8,1,1, 1.051, 10504.562, 321.812, 52778.880 23/02/11,11:39:48,15,06,1, 11.8,1,1, 1.051, 10506.938, 322.327, 52786.843 23/02/11,11:39:48,16,06,1, 11.8,1,1, 1.051, 10507.947, 321.709, 52781.210 23/02/11,11:39:48,17,06,1, 11.8,1,1, 1.051, 10504.070, 321.807, 52780.846 23/02/11,11:39:48,18,06,1, 11.8,1,1, 1.051, 10508.167, 322.275, 52786.386 23/02/11,11:39:48,19,06,1, 11.8,1,1, 1.051, 10505.648, 321.555, 52778.351 23/02/11,11:39:49,00,06,1, 11.9,1,1, 1.053, 10505.648, 321.555, 52778.351 23/02/11,11:39:49,01,06,1, 11.9,1,1, 1.053, 10504.002, 321.784, 52780.580 23/02/11,11:39:49,02,06,1, 11.9,1,1, 1.053, 10507.897, 322.271, 52786.271 23/02/11,11:39:49,03,06,1, 11.9,1,1, 1.053, 10505.911, 321.619, 52778.745 23/02/11,11:39:49,04,06,1, 11.9,1,1, 1.053, 10504.800, 322.117, 52783.915 23/02/11,11:39:49,05,06,1, 11.9,1,1, 1.053, 10508.790, 322.176, 52784.825 23/02/11,11:39:49,06,06,1, 11.9,1,1, 1.053, 10504.848, 321.729, 52779.094 23/02/11,11:39:49,07,06,1, 11.9,1,1, 1.053, 10506.864, 322.230, 52786.514 23/02/11,11:39:49,08,06,1, 11.9,1,1, 1.053, 10507.889, 321.640, 52781.308 23/02/11,11:39:49,09,06,1, 11.9,1,1, 1.053, 10503.986, 321.707, 52780.631 23/02/11,11:39:49,10,06,1, 11.9,1,1, 1.053, 10507.934, 322.281, 52786.299 23/02/11,11:39:49,11,06,1, 11.9,1,1, 1.053, 10505.877, 321.667, 52778.737 23/02/11,11:39:49,12,06,1, 11.9,1,1, 1.053, 10504.809, 322.114, 52783.998 23/02/11,11:39:49,13,06,1, 11.9,1,1, 1.053, 10508.777, 322.155, 52784.672 23/02/11,11:39:49,14,06,1, 11.9,1,1, 1.053, 10504.834, 321.710, 52779.135 23/02/11,11:39:49,15,06,1, 11.9,1,1, 1.053, 10506.907, 322.221, 52786.501 23/02/11,11:39:49,16,06,1, 11.9,1,1, 1.053, 10507.840, 321.635, 52781.201 23/02/11,11:39:49,17,06,1, 11.9,1,1, 1.053, 10503.946, 321.670, 52780.610 23/02/11,11:39:49,18,06,1, 11.9,1,1, 1.053, 10507.968, 322.244, 52786.215 23/02/11,11:39:49,19,06,1, 11.9,1,1, 1.053, 10505.796, 321.688, 52778.797 23/02/11,11:39:50,00,06,1, 11.9,1,1, 1.055, 10505.790, 321.688, 52778.797 23/02/11,11:39:50,01,06,1, 11.9,1,1, 1.055, 10503.992, 321.830, 52781.468 23/02/11,11:39:50,02,06,1, 11.9,1,1, 1.055, 10508.154, 322.274, 52785.856 23/02/11,11:39:50,03,06,1, 11.9,1,1, 1.055, 10505.491, 321.687, 52778.705 23/02/11,11:39:50,04,06,1, 11.9,1,1, 1.055, 10505.500, 322.191, 52785.005 23/02/11,11:39:50,05,06,1, 11.9,1,1, 1.055, 10508.726, 322.033, 52783.839 23/02/11,11:39:50,06,06,1, 11.9,1,1, 1.055, 10504.566, 321.655, 52779.572 23/02/11,11:39:50,07,06,1, 11.9,1,1, 1.055, 10507.322, 322.196, 52786.689 23/02/11,11:39:50,08,06,1, 11.9,1,1, 1.055, 10507.191, 321.578, 52780.316 23/02/11,11:39:50,09,06,1, 11.9,1,1, 1.055, 10503.987, 321.803, 52781.464 23/02/11,11:39:50,10,06,1, 11.9,1,1, 1.055, 10508.174, 322.295, 52785.879 23/02/11,11:39:50,11,06,1, 11.9,1,1, 1.055, 10505.436, 321.745, 52778.755 23/02/11,11:39:50,12,06,1, 11.9,1,1, 1.055, 10505.547, 322.220, 52785.147 23/02/11,11:39:50,13,06,1, 11.9,1,1, 1.055, 10508.679, 321.944, 52783.746 23/02/11,11:39:50,14,06,1, 11.9,1,1, 1.055, 10504.551, 321.615, 52779.540 23/02/11,11:39:50,15,06,1, 11.9,1,1, 1.055, 10507.375, 322.146, 52786.664 23/02/11,11:39:50,16,06,1, 11.9,1,1, 1.055, 10507.111, 321.576, 52780.197 23/02/11,11:39:50,17,06,1, 11.9,1,1, 1.055, 10504.007, 321.742, 52781.564 23/02/11,11:39:50,18,06,1, 11.9,1,1, 1.055, 10508.195, 322.259, 52785.817 23/02/11,11:39:50,19,06,1, 11.9,1,1, 1.055, 10505.470, 321.742, 52778.789 23/02/11,11:39:51,00,06,1, 11.9,1,1, 1.054, 10505.464, 321.742, 52778.789 23/02/11,11:39:51,01,06,1, 11.9,1,1, 1.054, 10504.115, 321.955, 52782.395 23/02/11,11:39:51,02,06,1, 11.9,1,1, 1.054, 10508.483, 322.276, 52785.661 23/02/11,11:39:51,03,06,1, 11.9,1,1, 1.054, 10505.183, 321.702, 52778.869 23/02/11,11:39:51,04,06,1, 11.9,1,1, 1.054, 10506.076, 322.254, 52785.952 23/02/11,11:39:51,05,06,1, 11.9,1,1, 1.054, 10508.621, 321.764, 52782.954 23/02/11,11:39:51,06,06,1, 11.9,1,1, 1.054, 10504.238, 321.546, 52779.868 23/02/11,11:39:51,07,06,1, 11.9,1,1, 1.054, 10507.597, 322.183, 52786.743 23/02/11,11:39:51,08,06,1, 11.9,1,1, 1.054, 10506.576, 321.568, 52779.529 23/02/11,11:39:51,09,06,1, 11.9,1,1, 1.054, 10504.156, 321.869, 52782.558 23/02/11,11:39:51,10,06,1, 11.9,1,1, 1.054, 10508.476, 322.223, 52785.617 23/02/11,11:39:51,11,06,1, 11.9,1,1, 1.054, 10505.152, 321.697, 52778.864 23/02/11,11:39:51,12,06,1, 11.9,1,1, 1.054, 10506.135, 322.304, 52786.054 23/02/11,11:39:51,13,06,1, 11.9,1,1, 1.054, 10508.530, 321.876, 52782.897 23/02/11,11:39:51,14,06,1, 11.9,1,1, 1.054, 10504.184, 321.539, 52779.885 23/02/11,11:39:51,15,06,1, 11.9,1,1, 1.054, 10507.600, 322.154, 52786.647 23/02/11,11:39:51,16,06,1, 11.9,1,1, 1.054, 10506.563, 321.647, 52779.438 23/02/11,11:39:51,17,06,1, 11.9,1,1, 1.054, 10504.144, 321.890, 52782.588 23/02/11,11:39:51,18,06,1, 11.9,1,1, 1.054, 10508.506, 322.139, 52785.528 23/02/11,11:39:51,19,06,1, 11.9,1,1, 1.054, 10505.118, 321.681, 52778.796 23/02/11,11:39:52,00,06,1, 11.9,1,1, 1.050, 10505.114, 321.681, 52778.796 23/02/11,11:39:52,01,06,1, 11.9,1,1, 1.050, 10504.568, 321.952, 52783.505 23/02/11,11:39:52,02,06,1, 11.9,1,1, 1.050, 10508.598, 322.112, 52785.015 23/02/11,11:39:52,03,06,1, 11.9,1,1, 1.050, 10504.939, 321.661, 52779.115 23/02/11,11:39:52,04,06,1, 11.9,1,1, 1.050, 10506.653, 322.179, 52786.480 23/02/11,11:39:52,05,06,1, 11.9,1,1, 1.050, 10508.119, 321.631, 52781.914 23/02/11,11:39:52,06,06,1, 11.9,1,1, 1.050, 10504.029, 321.550, 52780.396 23/02/11,11:39:52,07,06,1, 11.9,1,1, 1.050, 10507.799, 322.114, 52786.371 23/02/11,11:39:52,08,06,1, 11.9,1,1, 1.050, 10506.039, 321.594, 52779.123 23/02/11,11:39:52,09,06,1, 11.9,1,1, 1.050, 10504.596, 322.037, 52783.637 23/02/11,11:39:52,10,06,1, 11.9,1,1, 1.050, 10508.622, 322.098, 52785.015 23/02/11,11:39:52,11,06,1, 11.9,1,1, 1.050, 10504.943, 321.621, 52779.173 23/02/11,11:39:52,12,06,1, 11.9,1,1, 1.050, 10506.676, 322.215, 52786.538 23/02/11,11:39:52,13,06,1, 11.9,1,1, 1.050, 10508.010, 321.643, 52781.809 23/02/11,11:39:52,14,06,1, 11.9,1,1, 1.050, 10504.011, 321.538, 52780.490 23/02/11,11:39:52,15,06,1, 11.9,1,1, 1.050, 10507.763, 322.039, 52786.364 23/02/11,11:39:52,16,06,1, 11.9,1,1, 1.050, 10505.997, 321.603, 52779.061 23/02/11,11:39:52,17,06,1, 11.9,1,1, 1.050, 10504.615, 322.045, 52783.761 23/02/11,11:39:52,18,06,1, 11.9,1,1, 1.050, 10508.653, 322.140, 52784.977 23/02/11,11:39:52,19,06,1, 11.9,1,1, 1.050, 10504.933, 321.588, 52779.186 23/02/11,11:39:53,00,06,1, 11.8,1,1, 1.052, 10504.930, 321.588, 52779.186 23/02/11,11:39:53,01,06,1, 11.8,1,1, 1.052, 10504.985, 322.113, 52784.605 23/02/11,11:39:53,02,06,1, 11.8,1,1, 1.052, 10508.788, 322.036, 52784.627 23/02/11,11:39:53,03,06,1, 11.8,1,1, 1.052, 10504.621, 321.487, 52779.309 23/02/11,11:39:53,04,06,1, 11.8,1,1, 1.052, 10507.082, 322.177, 52786.891 23/02/11,11:39:53,05,06,1, 11.8,1,1, 1.052, 10507.632, 321.558, 52781.031 23/02/11,11:39:53,06,06,1, 11.8,1,1, 1.052, 10503.845, 321.546, 52781.034 23/02/11,11:39:53,07,06,1, 11.8,1,1, 1.052, 10508.027, 322.122, 52786.375 23/02/11,11:39:53,08,06,1, 11.8,1,1, 1.052, 10505.632, 321.575, 52778.818 23/02/11,11:39:53,09,06,1, 11.8,1,1, 1.052, 10505.067, 322.174, 52784.749 23/02/11,11:39:53,10,06,1, 11.8,1,1, 1.052, 10508.813, 322.043, 52784.599 23/02/11,11:39:53,11,06,1, 11.8,1,1, 1.052, 10504.586, 321.514, 52779.284 23/02/11,11:39:53,12,06,1, 11.8,1,1, 1.052, 10507.066, 322.155, 52786.865 23/02/11,11:39:53,13,06,1, 11.8,1,1, 1.052, 10507.599, 321.584, 52780.910 23/02/11,11:39:53,14,06,1, 11.8,1,1, 1.052, 10503.849, 321.607, 52781.094 23/02/11,11:39:53,15,06,1, 11.8,1,1, 1.052, 10508.040, 322.066, 52786.321 23/02/11,11:39:53,16,06,1, 11.8,1,1, 1.052, 10505.591, 321.548, 52778.783 23/02/11,11:39:53,17,06,1, 11.8,1,1, 1.052, 10505.096, 322.180, 52784.822 23/02/11,11:39:53,18,06,1, 11.8,1,1, 1.052, 10508.773, 322.057, 52784.540 23/02/11,11:39:53,19,06,1, 11.8,1,1, 1.052, 10504.550, 321.496, 52779.340 23/02/11,11:39:54,00,06,1, 11.9,1,1, 1.053, 10504.546, 321.496, 52779.340 23/02/11,11:39:54,01,06,1, 11.9,1,1, 1.053, 10505.625, 322.168, 52785.523 23/02/11,11:39:54,02,06,1, 11.9,1,1, 1.053, 10508.660, 321.908, 52783.802 23/02/11,11:39:54,03,06,1, 11.9,1,1, 1.053, 10504.410, 321.385, 52779.735 23/02/11,11:39:54,04,06,1, 11.9,1,1, 1.053, 10507.308, 322.088, 52786.858 23/02/11,11:39:54,05,06,1, 11.9,1,1, 1.053, 10506.971, 321.503, 52780.263 23/02/11,11:39:54,06,06,1, 11.9,1,1, 1.053, 10503.919, 321.719, 52781.886 23/02/11,11:39:54,07,06,1, 11.9,1,1, 1.053, 10508.179, 322.066, 52785.919 23/02/11,11:39:54,08,06,1, 11.9,1,1, 1.053, 10505.278, 321.560, 52778.905 23/02/11,11:39:54,09,06,1, 11.9,1,1, 1.053, 10505.668, 322.174, 52785.584 23/02/11,11:39:54,10,06,1, 11.9,1,1, 1.053, 10508.643, 321.930, 52783.766 23/02/11,11:39:54,11,06,1, 11.9,1,1, 1.053, 10504.363, 321.450, 52779.732 23/02/11,11:39:54,12,06,1, 11.9,1,1, 1.053, 10507.295, 322.007, 52786.822 23/02/11,11:39:54,13,06,1, 11.9,1,1, 1.053, 10506.906, 321.482, 52780.215 23/02/11,11:39:54,14,06,1, 11.9,1,1, 1.053, 10503.954, 321.761, 52782.060 23/02/11,11:39:54,15,06,1, 11.9,1,1, 1.053, 10508.210, 322.109, 52785.951 23/02/11,11:39:54,16,06,1, 11.9,1,1, 1.053, 10505.249, 321.492, 52778.867 23/02/11,11:39:54,17,06,1, 11.9,1,1, 1.053, 10505.723, 322.192, 52785.645 23/02/11,11:39:54,18,06,1, 11.9,1,1, 1.053, 10508.612, 321.901, 52783.665 23/02/11,11:39:54,19,06,1, 11.9,1,1, 1.053, 10504.357, 321.539, 52779.824 23/02/11,11:39:55,00,06,1, 11.9,1,1, 1.052, 10504.354, 321.539, 52779.824 23/02/11,11:39:55,01,06,1, 11.9,1,1, 1.052, 10506.107, 322.223, 52786.287 23/02/11,11:39:55,02,06,1, 11.9,1,1, 1.052, 10508.524, 321.776, 52783.020 23/02/11,11:39:55,03,06,1, 11.9,1,1, 1.052, 10504.067, 321.443, 52779.957 23/02/11,11:39:55,04,06,1, 11.9,1,1, 1.052, 10507.500, 321.972, 52786.848 23/02/11,11:39:55,05,06,1, 11.9,1,1, 1.052, 10506.450, 321.469, 52779.511 23/02/11,11:39:55,06,06,1, 11.9,1,1, 1.052, 10504.053, 321.863, 52782.866 23/02/11,11:39:55,07,06,1, 11.9,1,1, 1.052, 10508.439, 322.106, 52785.793 23/02/11,11:39:55,08,06,1, 11.9,1,1, 1.052, 10504.909, 321.501, 52778.858 23/02/11,11:39:55,09,06,1, 11.9,1,1, 1.052, 10506.117, 322.142, 52786.325 23/02/11,11:39:55,10,06,1, 11.9,1,1, 1.052, 10508.461, 321.787, 52782.966 23/02/11,11:39:55,11,06,1, 11.9,1,1, 1.052, 10504.036, 321.469, 52780.078 23/02/11,11:39:55,12,06,1, 11.9,1,1, 1.052, 10507.533, 321.995, 52786.837 23/02/11,11:39:55,13,06,1, 11.9,1,1, 1.052, 10506.411, 321.453, 52779.482 23/02/11,11:39:55,14,06,1, 11.9,1,1, 1.052, 10504.089, 321.890, 52782.943 23/02/11,11:39:55,15,06,1, 11.9,1,1, 1.052, 10508.498, 322.141, 52785.763 23/02/11,11:39:55,16,06,1, 11.9,1,1, 1.052, 10504.942, 321.483, 52778.983 23/02/11,11:39:55,17,06,1, 11.9,1,1, 1.052, 10506.124, 322.126, 52786.388 23/02/11,11:39:55,18,06,1, 11.9,1,1, 1.052, 10508.418, 321.725, 52782.820 23/02/11,11:39:55,19,06,1, 11.9,1,1, 1.052, 10504.035, 321.528, 52780.137 23/02/11,11:39:56,00,06,1, 12.0,1,1, 1.053, 10504.029, 321.528, 52780.137 23/02/11,11:39:56,01,06,1, 12.0,1,1, 1.053, 10506.752, 322.058, 52786.533 23/02/11,11:39:56,02,06,1, 12.0,1,1, 1.053, 10507.634, 321.625, 52781.828 23/02/11,11:39:56,03,06,1, 12.0,1,1, 1.053, 10504.171, 321.617, 52781.224 23/02/11,11:39:56,04,06,1, 12.0,1,1, 1.053, 10507.636, 321.945, 52786.080 23/02/11,11:39:56,05,06,1, 12.0,1,1, 1.053, 10505.679, 321.517, 52779.360 23/02/11,11:39:56,06,06,1, 12.0,1,1, 1.053, 10504.847, 322.001, 52784.229 23/02/11,11:39:56,07,06,1, 12.0,1,1, 1.053, 10508.281, 322.069, 52784.736 23/02/11,11:39:56,08,06,1, 12.0,1,1, 1.053, 10504.810, 321.610, 52779.871 23/02/11,11:39:56,09,06,1, 12.0,1,1, 1.053, 10506.793, 321.988, 52786.512 23/02/11,11:39:56,10,06,1, 12.0,1,1, 1.053, 10507.643, 321.626, 52781.793 23/02/11,11:39:56,11,06,1, 12.0,1,1, 1.053, 10504.188, 321.688, 52781.341 23/02/11,11:39:56,12,06,1, 12.0,1,1, 1.053, 10507.614, 321.935, 52786.011 23/02/11,11:39:56,13,06,1, 12.0,1,1, 1.053, 10505.616, 321.442, 52779.390 23/02/11,11:39:56,14,06,1, 12.0,1,1, 1.053, 10504.828, 322.018, 52784.311 23/02/11,11:39:56,15,06,1, 12.0,1,1, 1.053, 10508.274, 321.989, 52784.627 23/02/11,11:39:56,16,06,1, 12.0,1,1, 1.053, 10504.770, 321.630, 52779.865 23/02/11,11:39:56,17,06,1, 12.0,1,1, 1.053, 10506.758, 322.053, 52786.536 23/02/11,11:39:56,18,06,1, 12.0,1,1, 1.053, 10507.591, 321.566, 52781.631 23/02/11,11:39:56,19,06,1, 12.0,1,1, 1.053, 10504.149, 321.652, 52781.380 23/02/11,11:39:57,00,06,1, 11.9,1,1, 1.055, 10504.146, 321.652, 52781.380 23/02/11,11:39:57,01,06,1, 11.9,1,1, 1.055, 10506.974, 322.013, 52786.775 23/02/11,11:39:57,02,06,1, 11.9,1,1, 1.055, 10507.218, 321.533, 52781.151 23/02/11,11:39:57,03,06,1, 11.9,1,1, 1.055, 10504.003, 321.737, 52781.773 23/02/11,11:39:57,04,06,1, 11.9,1,1, 1.055, 10507.685, 321.980, 52785.980 23/02/11,11:39:57,05,06,1, 11.9,1,1, 1.055, 10505.373, 321.522, 52779.267 23/02/11,11:39:57,06,06,1, 11.9,1,1, 1.055, 10505.116, 322.085, 52784.908 23/02/11,11:39:57,07,06,1, 11.9,1,1, 1.055, 10508.241, 321.905, 52784.161 23/02/11,11:39:57,08,06,1, 11.9,1,1, 1.055, 10504.812, 321.651, 52780.561 23/02/11,11:39:57,09,06,1, 11.9,1,1, 1.055, 10506.736, 321.979, 52786.050 23/02/11,11:39:57,10,06,1, 11.9,1,1, 1.055, 10507.114, 321.641, 52781.795 23/02/11,11:39:57,11,06,1, 11.9,1,1, 1.055, 10504.493, 321.643, 52781.921 23/02/11,11:39:57,12,06,1, 11.9,1,1, 1.055, 10507.293, 321.908, 52785.470 23/02/11,11:39:57,13,06,1, 11.9,1,1, 1.055, 10505.760, 321.700, 52780.424 23/02/11,11:39:57,14,06,1, 11.9,1,1, 1.055, 10505.275, 321.940, 52784.270 23/02/11,11:39:57,15,06,1, 11.9,1,1, 1.055, 10507.823, 321.960, 52784.234 23/02/11,11:39:57,16,06,1, 11.9,1,1, 1.055, 10505.018, 321.673, 52780.732 23/02/11,11:39:57,17,06,1, 11.9,1,1, 1.055, 10506.583, 321.962, 52785.776 23/02/11,11:39:57,18,06,1, 11.9,1,1, 1.055, 10507.095, 321.680, 52781.893 23/02/11,11:39:57,19,06,1, 11.9,1,1, 1.055, 10504.536, 321.652, 52781.939 23/02/11,11:39:58,00,07,1, 11.9,1,1, 1.053, 10504.529, 321.652, 52781.939 23/02/11,11:39:58,01,07,1, 11.9,1,1, 1.053, 10506.300, 321.718, 52784.704 23/02/11,11:39:58,02,07,1, 11.9,1,1, 1.053, 10506.643, 321.776, 52782.476 23/02/11,11:39:58,03,07,1, 11.9,1,1, 1.053, 10504.982, 321.655, 52782.293 23/02/11,11:39:58,04,07,1, 11.9,1,1, 1.053, 10506.654, 321.816, 52784.540 23/02/11,11:39:58,05,07,1, 11.9,1,1, 1.053, 10505.892, 321.852, 52781.603 23/02/11,11:39:58,06,07,1, 11.9,1,1, 1.053, 10505.503, 321.735, 52783.738 23/02/11,11:39:58,07,07,1, 11.9,1,1, 1.053, 10507.209, 321.963, 52783.989 23/02/11,11:39:58,08,07,1, 11.9,1,1, 1.053, 10505.485, 321.727, 52781.659 23/02/11,11:39:58,09,07,1, 11.9,1,1, 1.053, 10506.290, 321.721, 52784.622 23/02/11,11:39:58,10,07,1, 11.9,1,1, 1.053, 10506.649, 321.775, 52782.378 23/02/11,11:39:58,11,07,1, 11.9,1,1, 1.053, 10505.022, 321.672, 52782.268 23/02/11,11:39:58,12,07,1, 11.9,1,1, 1.053, 10506.748, 321.838, 52784.513 23/02/11,11:39:58,13,07,1, 11.9,1,1, 1.053, 10505.878, 321.845, 52781.544 23/02/11,11:39:58,14,07,1, 11.9,1,1, 1.053, 10505.573, 321.706, 52783.864 23/02/11,11:39:58,15,07,1, 11.9,1,1, 1.053, 10507.182, 321.938, 52783.912 23/02/11,11:39:58,16,07,1, 11.9,1,1, 1.053, 10505.467, 321.792, 52781.673 23/02/11,11:39:58,17,07,1, 11.9,1,1, 1.053, 10506.316, 321.740, 52784.596 23/02/11,11:39:58,18,07,1, 11.9,1,1, 1.053, 10506.641, 321.795, 52782.361 23/02/11,11:39:58,19,07,1, 11.9,1,1, 1.053, 10504.968, 321.647, 52782.318 23/02/11,11:39:59,00,06,1, 11.9,1,1, 1.055, 10504.963, 321.647, 52782.318 23/02/11,11:39:59,01,06,1, 11.9,1,1, 1.055, 10506.853, 321.761, 52785.050 23/02/11,11:39:59,02,06,1, 11.9,1,1, 1.055, 10505.855, 321.636, 52781.174 23/02/11,11:39:59,03,06,1, 11.9,1,1, 1.055, 10505.062, 321.794, 52783.593 23/02/11,11:39:59,04,06,1, 11.9,1,1, 1.055, 10507.056, 321.801, 52784.084 23/02/11,11:39:59,05,06,1, 11.9,1,1, 1.055, 10505.171, 321.832, 52781.333 23/02/11,11:39:59,06,06,1, 11.9,1,1, 1.055, 10506.161, 321.910, 52785.113 23/02/11,11:39:59,07,06,1, 11.9,1,1, 1.055, 10506.951, 321.695, 52782.658 23/02/11,11:39:59,08,06,1, 11.9,1,1, 1.055, 10505.014, 321.768, 52782.233 23/02/11,11:39:59,09,06,1, 11.9,1,1, 1.055, 10506.828, 321.699, 52785.027 23/02/11,11:39:59,10,06,1, 11.9,1,1, 1.055, 10505.834, 321.680, 52781.183 23/02/11,11:39:59,11,06,1, 11.9,1,1, 1.055, 10505.067, 321.814, 52783.588 23/02/11,11:39:59,12,06,1, 11.9,1,1, 1.055, 10507.042, 321.807, 52784.047 23/02/11,11:39:59,13,06,1, 11.9,1,1, 1.055, 10505.202, 321.846, 52781.307 23/02/11,11:39:59,14,06,1, 11.9,1,1, 1.055, 10506.168, 321.877, 52785.126 23/02/11,11:39:59,15,06,1, 11.9,1,1, 1.055, 10506.908, 321.730, 52782.661 23/02/11,11:39:59,16,06,1, 11.9,1,1, 1.055, 10504.990, 321.766, 52782.250 23/02/11,11:39:59,17,06,1, 11.9,1,1, 1.055, 10506.805, 321.702, 52785.003 23/02/11,11:39:59,18,06,1, 11.9,1,1, 1.055, 10505.812, 321.696, 52781.068 23/02/11,11:39:59,19,06,1, 11.9,1,1, 1.055, 10505.121, 321.850, 52783.688 23/02/11,11:40:00,00,06,1, 11.8,1,1, 1.054, 10505.114, 321.850, 52783.688 23/02/11,11:40:00,01,06,1, 11.8,1,1, 1.054, 10506.799, 321.643, 52784.555 23/02/11,11:40:00,02,06,1, 11.8,1,1, 1.054, 10505.419, 321.676, 52781.058 23/02/11,11:40:00,03,06,1, 11.8,1,1, 1.054, 10505.423, 321.875, 52784.184 23/02/11,11:40:00,04,06,1, 11.8,1,1, 1.054, 10506.879, 321.719, 52783.499 23/02/11,11:40:00,05,06,1, 11.8,1,1, 1.054, 10505.040, 321.879, 52781.788 23/02/11,11:40:00,06,06,1, 11.8,1,1, 1.054, 10506.475, 321.839, 52785.205 23/02/11,11:40:00,07,06,1, 11.8,1,1, 1.054, 10506.571, 321.659, 52782.165 23/02/11,11:40:00,08,06,1, 11.8,1,1, 1.054, 10504.725, 321.731, 52782.486 23/02/11,11:40:00,09,06,1, 11.8,1,1, 1.054, 10507.132, 321.668, 52785.030 23/02/11,11:40:00,10,06,1, 11.8,1,1, 1.054, 10505.105, 321.531, 52780.051 23/02/11,11:40:00,11,06,1, 11.8,1,1, 1.054, 10505.102, 322.008, 52784.758 23/02/11,11:40:00,12,06,1, 11.8,1,1, 1.054, 10507.465, 321.856, 52783.711 23/02/11,11:40:00,13,06,1, 11.8,1,1, 1.054, 10504.642, 321.724, 52781.085 23/02/11,11:40:00,14,06,1, 11.8,1,1, 1.054, 10506.862, 321.888, 52786.207 23/02/11,11:40:00,15,06,1, 11.8,1,1, 1.054, 10506.708, 321.488, 52781.417 23/02/11,11:40:00,16,06,1, 11.8,1,1, 1.054, 10504.433, 321.770, 52782.595 23/02/11,11:40:00,17,06,1, 11.8,1,1, 1.054, 10507.212, 321.735, 52785.145 23/02/11,11:40:00,18,06,1, 11.8,1,1, 1.054, 10505.001, 321.514, 52779.909 23/02/11,11:40:00,19,06,1, 11.8,1,1, 1.054, 10505.170, 322.001, 52784.844 23/02/11,11:40:01,00,06,1, 11.9,1,1, 1.055, 10505.164, 322.001, 52784.844 23/02/11,11:40:01,01,06,1, 11.9,1,1, 1.055, 10507.239, 321.651, 52784.963 23/02/11,11:40:01,02,06,1, 11.9,1,1, 1.055, 10504.764, 321.526, 52779.946 23/02/11,11:40:01,03,06,1, 11.9,1,1, 1.055, 10505.460, 322.097, 52785.462 23/02/11,11:40:01,04,06,1, 11.9,1,1, 1.055, 10507.494, 321.760, 52783.436 23/02/11,11:40:01,05,06,1, 11.9,1,1, 1.055, 10504.484, 321.644, 52781.291 23/02/11,11:40:01,06,06,1, 11.9,1,1, 1.055, 10506.969, 321.818, 52786.279 23/02/11,11:40:01,07,06,1, 11.9,1,1, 1.055, 10506.347, 321.439, 52780.895 23/02/11,11:40:01,08,06,1, 11.9,1,1, 1.055, 10504.377, 321.732, 52782.935 23/02/11,11:40:01,09,06,1, 11.9,1,1, 1.055, 10507.278, 321.734, 52784.988 23/02/11,11:40:01,10,06,1, 11.9,1,1, 1.055, 10504.724, 321.550, 52779.886 23/02/11,11:40:01,11,06,1, 11.9,1,1, 1.055, 10505.460, 322.037, 52785.515 23/02/11,11:40:01,12,06,1, 11.9,1,1, 1.055, 10507.477, 321.763, 52783.371 23/02/11,11:40:01,13,06,1, 11.9,1,1, 1.055, 10504.503, 321.761, 52781.419 23/02/11,11:40:01,14,06,1, 11.9,1,1, 1.055, 10507.017, 321.792, 52786.299 23/02/11,11:40:01,15,06,1, 11.9,1,1, 1.055, 10506.233, 321.360, 52780.768 23/02/11,11:40:01,16,06,1, 11.9,1,1, 1.055, 10504.337, 321.749, 52783.004 23/02/11,11:40:01,17,06,1, 11.9,1,1, 1.055, 10507.255, 321.738, 52784.935 23/02/11,11:40:01,18,06,1, 11.9,1,1, 1.055, 10504.754, 321.571, 52779.993 23/02/11,11:40:01,19,06,1, 11.9,1,1, 1.055, 10505.499, 321.973, 52785.587 23/02/11,11:40:02,00,06,1, 11.9,1,1, 1.053, 10505.497, 321.973, 52785.587 23/02/11,11:40:02,01,06,1, 11.9,1,1, 1.053, 10507.186, 321.689, 52784.522 23/02/11,11:40:02,02,06,1, 11.9,1,1, 1.053, 10504.586, 321.616, 52780.383 23/02/11,11:40:02,03,06,1, 11.9,1,1, 1.053, 10505.953, 322.041, 52785.920 23/02/11,11:40:02,04,06,1, 11.9,1,1, 1.053, 10507.260, 321.678, 52782.902 23/02/11,11:40:02,05,06,1, 11.9,1,1, 1.053, 10504.495, 321.636, 52781.941 23/02/11,11:40:02,06,06,1, 11.9,1,1, 1.053, 10507.086, 321.694, 52785.978 23/02/11,11:40:02,07,06,1, 11.9,1,1, 1.053, 10505.719, 321.380, 52780.542 23/02/11,11:40:02,08,06,1, 11.9,1,1, 1.053, 10504.435, 321.844, 52783.570 23/02/11,11:40:02,09,06,1, 11.9,1,1, 1.053, 10507.216, 321.711, 52784.579 23/02/11,11:40:02,10,06,1, 11.9,1,1, 1.053, 10504.618, 321.566, 52780.374 23/02/11,11:40:02,11,06,1, 11.9,1,1, 1.053, 10505.911, 321.970, 52785.969 23/02/11,11:40:02,12,06,1, 11.9,1,1, 1.053, 10507.238, 321.621, 52782.866 23/02/11,11:40:02,13,06,1, 11.9,1,1, 1.053, 10504.523, 321.669, 52781.915 23/02/11,11:40:02,14,06,1, 11.9,1,1, 1.053, 10507.076, 321.699, 52785.954 23/02/11,11:40:02,15,06,1, 11.9,1,1, 1.053, 10505.672, 321.293, 52780.373 23/02/11,11:40:02,16,06,1, 11.9,1,1, 1.053, 10504.493, 321.837, 52783.665 23/02/11,11:40:02,17,06,1, 11.9,1,1, 1.053, 10507.251, 321.779, 52784.533 23/02/11,11:40:02,18,06,1, 11.9,1,1, 1.053, 10504.580, 321.604, 52780.448 23/02/11,11:40:02,19,06,1, 11.9,1,1, 1.053, 10506.013, 321.964, 52785.992 23/02/11,11:40:03,00,06,1, 11.9,1,1, 1.053, 10506.006, 321.964, 52785.992 23/02/11,11:40:03,01,06,1, 11.9,1,1, 1.053, 10507.259, 321.727, 52784.401 23/02/11,11:40:03,02,06,1, 11.9,1,1, 1.053, 10504.506, 321.602, 52780.691 23/02/11,11:40:03,03,06,1, 11.9,1,1, 1.053, 10506.269, 321.935, 52786.276 23/02/11,11:40:03,04,06,1, 11.9,1,1, 1.053, 10507.055, 321.524, 52782.369 23/02/11,11:40:03,05,06,1, 11.9,1,1, 1.053, 10504.315, 321.640, 52782.227 23/02/11,11:40:03,06,06,1, 11.9,1,1, 1.053, 10507.044, 321.631, 52785.754 23/02/11,11:40:03,07,06,1, 11.9,1,1, 1.053, 10505.251, 321.336, 52780.127 23/02/11,11:40:03,08,06,1, 11.9,1,1, 1.053, 10504.577, 321.810, 52784.197 23/02/11,11:40:03,09,06,1, 11.9,1,1, 1.053, 10507.248, 321.790, 52784.303 23/02/11,11:40:03,10,06,1, 11.9,1,1, 1.053, 10504.466, 321.647, 52780.647 23/02/11,11:40:03,11,06,1, 11.9,1,1, 1.053, 10506.340, 321.871, 52786.308 23/02/11,11:40:03,12,06,1, 11.9,1,1, 1.053, 10507.006, 321.477, 52782.228 23/02/11,11:40:03,13,06,1, 11.9,1,1, 1.053, 10504.336, 321.649, 52782.249 23/02/11,11:40:03,14,06,1, 11.9,1,1, 1.053, 10507.080, 321.674, 52785.688 23/02/11,11:40:03,15,06,1, 11.9,1,1, 1.053, 10505.225, 321.336, 52780.065 23/02/11,11:40:03,16,06,1, 11.9,1,1, 1.053, 10504.649, 321.854, 52784.296 23/02/11,11:40:03,17,06,1, 11.9,1,1, 1.053, 10507.275, 321.755, 52784.355 23/02/11,11:40:03,18,06,1, 11.9,1,1, 1.053, 10504.484, 321.703, 52780.762 23/02/11,11:40:03,19,06,1, 11.9,1,1, 1.053, 10506.347, 321.929, 52786.382 23/02/11,11:40:04,00,07,1, 11.9,1,1, 1.054, 10506.340, 321.929, 52786.382 23/02/11,11:40:04,01,07,1, 11.9,1,1, 1.054, 10506.675, 321.776, 52783.686 23/02/11,11:40:04,02,07,1, 11.9,1,1, 1.054, 10505.012, 321.780, 52782.138 23/02/11,11:40:04,03,07,1, 11.9,1,1, 1.054, 10506.431, 321.639, 52785.349 23/02/11,11:40:04,04,07,1, 11.9,1,1, 1.054, 10506.336, 321.507, 52782.233 23/02/11,11:40:04,05,07,1, 11.9,1,1, 1.054, 10504.856, 321.679, 52782.971 23/02/11,11:40:04,06,07,1, 11.9,1,1, 1.054, 10506.494, 321.513, 52784.380 23/02/11,11:40:04,07,07,1, 11.9,1,1, 1.054, 10505.072, 321.567, 52781.121 23/02/11,11:40:04,08,07,1, 11.9,1,1, 1.054, 10505.206, 321.879, 52784.400 23/02/11,11:40:04,09,07,1, 11.9,1,1, 1.054, 10506.692, 321.762, 52783.655 23/02/11,11:40:04,10,07,1, 11.9,1,1, 1.054, 10505.009, 321.868, 52782.220 23/02/11,11:40:04,11,07,1, 11.9,1,1, 1.054, 10506.454, 321.674, 52785.417 23/02/11,11:40:04,12,07,1, 11.9,1,1, 1.054, 10506.233, 321.477, 52782.126 23/02/11,11:40:04,13,07,1, 11.9,1,1, 1.054, 10504.797, 321.720, 52782.996 23/02/11,11:40:04,14,07,1, 11.9,1,1, 1.054, 10506.520, 321.581, 52784.400 23/02/11,11:40:04,15,07,1, 11.9,1,1, 1.054, 10505.083, 321.624, 52781.152 23/02/11,11:40:04,16,07,1, 11.9,1,1, 1.054, 10505.208, 321.801, 52784.400 23/02/11,11:40:04,17,07,1, 11.9,1,1, 1.054, 10506.713, 321.726, 52783.648 23/02/11,11:40:04,18,07,1, 11.9,1,1, 1.054, 10505.018, 321.853, 52782.216 23/02/11,11:40:04,19,07,1, 11.9,1,1, 1.054, 10506.451, 321.653, 52785.432 23/02/11,11:40:05,00,08,1, 11.9,1,1, 1.055, 10506.449, 321.653, 52785.432 23/02/11,11:40:05,01,08,1, 11.9,1,1, 1.055, 10506.802, 321.759, 52783.660 23/02/11,11:40:05,02,08,1, 11.9,1,1, 1.055, 10504.909, 321.732, 52782.354 23/02/11,11:40:05,03,08,1, 11.9,1,1, 1.055, 10506.445, 321.618, 52785.405 23/02/11,11:40:05,04,08,1, 11.9,1,1, 1.055, 10505.995, 321.444, 52781.790 23/02/11,11:40:05,05,08,1, 11.9,1,1, 1.055, 10504.649, 321.696, 52783.168 23/02/11,11:40:05,06,08,1, 11.9,1,1, 1.055, 10506.483, 321.644, 52784.360 23/02/11,11:40:05,07,08,1, 11.9,1,1, 1.055, 10504.881, 321.660, 52781.226 23/02/11,11:40:05,08,08,1, 11.9,1,1, 1.055, 10505.412, 321.857, 52784.837 23/02/11,11:40:05,09,08,1, 11.9,1,1, 1.055, 10506.755, 321.729, 52783.531 23/02/11,11:40:05,10,08,1, 11.9,1,1, 1.055, 10504.967, 321.747, 52782.336 23/02/11,11:40:05,11,08,1, 11.9,1,1, 1.055, 10506.493, 321.625, 52785.381 23/02/11,11:40:05,12,08,1, 11.9,1,1, 1.055, 10505.936, 321.435, 52781.728 23/02/11,11:40:05,13,08,1, 11.9,1,1, 1.055, 10504.642, 321.703, 52783.164 23/02/11,11:40:05,14,08,1, 11.9,1,1, 1.055, 10506.461, 321.619, 52784.388 23/02/11,11:40:05,15,08,1, 11.9,1,1, 1.055, 10504.924, 321.726, 52781.291 23/02/11,11:40:05,16,08,1, 11.9,1,1, 1.055, 10505.445, 321.833, 52784.881 23/02/11,11:40:05,17,08,1, 11.9,1,1, 1.055, 10506.762, 321.712, 52783.497 23/02/11,11:40:05,18,08,1, 11.9,1,1, 1.055, 10504.961, 321.836, 52782.435 23/02/11,11:40:05,19,08,1, 11.9,1,1, 1.055, 10506.506, 321.668, 52785.439 23/02/11,11:40:06,00,06,1, 11.9,1,1, 1.051, 10506.499, 321.668, 52785.439 23/02/11,11:40:06,01,06,1, 11.9,1,1, 1.051, 10507.245, 321.753, 52783.731 23/02/11,11:40:06,02,06,1, 11.9,1,1, 1.051, 10504.389, 321.570, 52781.614 23/02/11,11:40:06,03,06,1, 11.9,1,1, 1.051, 10506.555, 321.621, 52786.085 23/02/11,11:40:06,04,06,1, 11.9,1,1, 1.051, 10505.901, 321.385, 52781.154 23/02/11,11:40:06,05,06,1, 11.9,1,1, 1.051, 10504.103, 321.658, 52783.104 23/02/11,11:40:06,06,06,1, 11.9,1,1, 1.051, 10506.964, 321.819, 52785.208 23/02/11,11:40:06,07,06,1, 11.9,1,1, 1.051, 10504.703, 321.631, 52780.609 23/02/11,11:40:06,08,06,1, 11.9,1,1, 1.051, 10505.416, 321.841, 52785.556 23/02/11,11:40:06,09,06,1, 11.9,1,1, 1.051, 10507.271, 321.674, 52783.645 23/02/11,11:40:06,10,06,1, 11.9,1,1, 1.051, 10504.383, 321.572, 52781.643 23/02/11,11:40:06,11,06,1, 11.9,1,1, 1.051, 10506.600, 321.708, 52786.128 23/02/11,11:40:06,12,06,1, 11.9,1,1, 1.051, 10505.840, 321.337, 52781.086 23/02/11,11:40:06,13,06,1, 11.9,1,1, 1.051, 10504.030, 321.728, 52783.145 23/02/11,11:40:06,14,06,1, 11.9,1,1, 1.051, 10506.937, 321.836, 52785.191 23/02/11,11:40:06,15,06,1, 11.9,1,1, 1.051, 10504.664, 321.668, 52780.663 23/02/11,11:40:06,16,06,1, 11.9,1,1, 1.051, 10505.459, 321.889, 52785.640 23/02/11,11:40:06,17,06,1, 11.9,1,1, 1.051, 10507.207, 321.621, 52783.579 23/02/11,11:40:06,18,06,1, 11.9,1,1, 1.051, 10504.386, 321.608, 52781.725 23/02/11,11:40:06,19,06,1, 11.9,1,1, 1.051, 10506.581, 321.760, 52786.065 23/02/11,11:40:07,00,07,1, 11.9,1,1, 1.055, 10506.574, 321.760, 52786.065 23/02/11,11:40:07,01,07,1, 11.9,1,1, 1.055, 10507.458, 321.694, 52783.542 23/02/11,11:40:07,02,07,1, 11.9,1,1, 1.055, 10504.016, 321.512, 52781.263 23/02/11,11:40:07,03,07,1, 11.9,1,1, 1.055, 10506.550, 321.787, 52786.384 23/02/11,11:40:07,04,07,1, 11.9,1,1, 1.055, 10505.726, 321.368, 52780.664 23/02/11,11:40:07,05,07,1, 11.9,1,1, 1.055, 10503.874, 321.678, 52783.311 23/02/11,11:40:07,06,07,1, 11.9,1,1, 1.055, 10507.306, 321.984, 52785.523 23/02/11,11:40:07,07,07,1, 11.9,1,1, 1.055, 10504.676, 321.574, 52780.407 23/02/11,11:40:07,08,07,1, 11.9,1,1, 1.055, 10505.509, 321.897, 52786.107 23/02/11,11:40:07,09,07,1, 11.9,1,1, 1.055, 10507.404, 321.620, 52783.453 23/02/11,11:40:07,10,07,1, 11.9,1,1, 1.055, 10503.928, 321.443, 52781.149 23/02/11,11:40:07,11,07,1, 11.9,1,1, 1.055, 10506.606, 321.845, 52786.451 23/02/11,11:40:07,12,07,1, 11.9,1,1, 1.055, 10505.682, 321.375, 52780.671 23/02/11,11:40:07,13,07,1, 11.9,1,1, 1.055, 10503.840, 321.674, 52783.332 23/02/11,11:40:07,14,07,1, 11.9,1,1, 1.055, 10507.372, 321.991, 52785.673 23/02/11,11:40:07,15,07,1, 11.9,1,1, 1.055, 10504.664, 321.626, 52780.442 23/02/11,11:40:07,16,07,1, 11.9,1,1, 1.055, 10505.508, 321.848, 52786.145 23/02/11,11:40:07,17,07,1, 11.9,1,1, 1.055, 10507.435, 321.571, 52783.422 23/02/11,11:40:07,18,07,1, 11.9,1,1, 1.055, 10503.927, 321.412, 52781.195 23/02/11,11:40:07,19,07,1, 11.9,1,1, 1.055, 10506.588, 321.834, 52786.451 23/02/11,11:40:08,00,06,1, 11.8,1,1, 1.052, 10506.582, 321.834, 52786.451 23/02/11,11:40:08,01,06,1, 11.8,1,1, 1.052, 10507.372, 321.691, 52783.851 23/02/11,11:40:08,02,06,1, 11.8,1,1, 1.052, 10503.904, 321.439, 52780.926 23/02/11,11:40:08,03,06,1, 11.8,1,1, 1.052, 10506.162, 321.808, 52786.199 23/02/11,11:40:08,04,06,1, 11.8,1,1, 1.052, 10505.822, 321.577, 52781.209 23/02/11,11:40:08,05,06,1, 11.8,1,1, 1.052, 10503.759, 321.637, 52783.007 23/02/11,11:40:08,06,06,1, 11.8,1,1, 1.052, 10507.260, 322.045, 52785.994 23/02/11,11:40:08,07,06,1, 11.8,1,1, 1.052, 10504.961, 321.601, 52780.613 23/02/11,11:40:08,08,06,1, 11.8,1,1, 1.052, 10505.306, 321.787, 52785.617 23/02/11,11:40:08,09,06,1, 11.8,1,1, 1.052, 10507.304, 321.680, 52783.738 23/02/11,11:40:08,10,06,1, 11.8,1,1, 1.052, 10503.805, 321.353, 52780.929 23/02/11,11:40:08,11,06,1, 11.8,1,1, 1.052, 10506.184, 321.854, 52786.181 23/02/11,11:40:08,12,06,1, 11.8,1,1, 1.052, 10505.794, 321.610, 52781.246 23/02/11,11:40:08,13,06,1, 11.8,1,1, 1.052, 10503.821, 321.646, 52783.093 23/02/11,11:40:08,14,06,1, 11.8,1,1, 1.052, 10507.262, 322.003, 52785.872 23/02/11,11:40:08,15,06,1, 11.8,1,1, 1.052, 10504.957, 321.628, 52780.805 23/02/11,11:40:08,16,06,1, 11.8,1,1, 1.052, 10505.308, 321.806, 52785.688 23/02/11,11:40:08,17,06,1, 11.8,1,1, 1.052, 10507.215, 321.666, 52783.659 23/02/11,11:40:08,18,06,1, 11.8,1,1, 1.052, 10503.889, 321.343, 52781.008 23/02/11,11:40:08,19,06,1, 11.8,1,1, 1.052, 10506.207, 321.838, 52786.133 23/02/11,11:40:09,00,07,1, 11.8,1,1, 1.055, 10506.207, 321.838, 52786.133 23/02/11,11:40:09,01,07,1, 11.8,1,1, 1.055, 10506.920, 321.429, 52782.203 23/02/11,11:40:09,02,07,1, 11.8,1,1, 1.055, 10503.239, 321.396, 52781.417 23/02/11,11:40:09,03,07,1, 11.8,1,1, 1.055, 10506.898, 321.979, 52786.784 23/02/11,11:40:09,04,07,1, 11.8,1,1, 1.055, 10505.023, 321.446, 52779.913 23/02/11,11:40:09,05,07,1, 11.8,1,1, 1.055, 10504.080, 321.832, 52784.679 23/02/11,11:40:09,06,07,1, 11.8,1,1, 1.055, 10507.787, 321.881, 52785.432 23/02/11,11:40:09,07,07,1, 11.8,1,1, 1.055, 10504.091, 321.413, 52780.208 23/02/11,11:40:09,08,07,1, 11.8,1,1, 1.055, 10505.919, 321.910, 52786.955 23/02/11,11:40:09,09,07,1, 11.8,1,1, 1.055, 10506.852, 321.386, 52782.140 23/02/11,11:40:09,10,07,1, 11.8,1,1, 1.055, 10503.207, 321.382, 52781.474 23/02/11,11:40:09,11,07,1, 11.8,1,1, 1.055, 10506.899, 321.937, 52786.700 23/02/11,11:40:09,12,07,1, 11.8,1,1, 1.055, 10505.017, 321.497, 52779.994 23/02/11,11:40:09,13,07,1, 11.8,1,1, 1.055, 10504.126, 321.839, 52784.810 23/02/11,11:40:09,14,07,1, 11.8,1,1, 1.055, 10507.770, 321.861, 52785.351 23/02/11,11:40:09,15,07,1, 11.8,1,1, 1.055, 10504.100, 321.368, 52780.217 23/02/11,11:40:09,16,07,1, 11.8,1,1, 1.055, 10505.979, 321.902, 52787.020 23/02/11,11:40:09,17,07,1, 11.8,1,1, 1.055, 10506.818, 321.401, 52782.073 23/02/11,11:40:09,18,07,1, 11.8,1,1, 1.055, 10503.148, 321.386, 52781.507 23/02/11,11:40:09,19,07,1, 11.8,1,1, 1.055, 10506.897, 321.964, 52786.673 23/02/11,11:40:10,00,07,1, 11.8,1,1, 1.054, 10506.891, 321.964, 52786.673 23/02/11,11:40:10,01,07,1, 11.8,1,1, 1.054, 10506.292, 321.373, 52781.384 23/02/11,11:40:10,02,07,1, 11.8,1,1, 1.054, 10503.190, 321.526, 52782.205 23/02/11,11:40:10,03,07,1, 11.8,1,1, 1.054, 10507.002, 322.003, 52786.453 23/02/11,11:40:10,04,07,1, 11.8,1,1, 1.054, 10504.730, 321.572, 52780.038 23/02/11,11:40:10,05,07,1, 11.8,1,1, 1.054, 10504.654, 321.916, 52785.586 23/02/11,11:40:10,06,07,1, 11.8,1,1, 1.054, 10507.645, 321.725, 52784.593 23/02/11,11:40:10,07,07,1, 11.8,1,1, 1.054, 10503.883, 321.421, 52780.521 23/02/11,11:40:10,08,07,1, 11.8,1,1, 1.054, 10506.209, 321.900, 52786.998 23/02/11,11:40:10,09,07,1, 11.8,1,1, 1.054, 10506.232, 321.370, 52781.304 23/02/11,11:40:10,10,07,1, 11.8,1,1, 1.054, 10503.141, 321.463, 52782.254 23/02/11,11:40:10,11,07,1, 11.8,1,1, 1.054, 10507.072, 321.945, 52786.387 23/02/11,11:40:10,12,07,1, 11.8,1,1, 1.054, 10504.723, 321.543, 52780.061 23/02/11,11:40:10,13,07,1, 11.8,1,1, 1.054, 10504.654, 321.932, 52785.597 23/02/11,11:40:10,14,07,1, 11.8,1,1, 1.054, 10507.670, 321.738, 52784.624 23/02/11,11:40:10,15,07,1, 11.8,1,1, 1.054, 10503.779, 321.359, 52780.517 23/02/11,11:40:10,16,07,1, 11.8,1,1, 1.054, 10506.192, 321.914, 52786.984 23/02/11,11:40:10,17,07,1, 11.8,1,1, 1.054, 10506.204, 321.457, 52781.307 23/02/11,11:40:10,18,07,1, 11.8,1,1, 1.054, 10503.225, 321.539, 52782.372 23/02/11,11:40:10,19,07,1, 11.8,1,1, 1.054, 10507.053, 321.924, 52786.346 23/02/11,11:40:11,00,07,1, 11.9,1,1, 1.053, 10507.050, 321.924, 52786.346 23/02/11,11:40:11,01,07,1, 11.9,1,1, 1.053, 10505.717, 321.382, 52780.668 23/02/11,11:40:11,02,07,1, 11.9,1,1, 1.053, 10503.267, 321.613, 52783.096 23/02/11,11:40:11,03,07,1, 11.9,1,1, 1.053, 10507.254, 322.022, 52786.324 23/02/11,11:40:11,04,07,1, 11.9,1,1, 1.053, 10504.406, 321.493, 52779.993 23/02/11,11:40:11,05,07,1, 11.9,1,1, 1.053, 10505.069, 321.970, 52786.399 23/02/11,11:40:11,06,07,1, 11.9,1,1, 1.053, 10507.480, 321.576, 52783.843 23/02/11,11:40:11,07,07,1, 11.9,1,1, 1.053, 10503.448, 321.307, 52780.741 23/02/11,11:40:11,08,07,1, 11.9,1,1, 1.053, 10506.408, 321.955, 52787.190 23/02/11,11:40:11,09,07,1, 11.9,1,1, 1.053, 10505.747, 321.351, 52780.788 23/02/11,11:40:11,10,07,1, 11.9,1,1, 1.053, 10502.828, 321.677, 52783.616 23/02/11,11:40:11,11,07,1, 11.9,1,1, 1.053, 10507.844, 321.960, 52786.682 23/02/11,11:40:11,12,07,1, 11.9,1,1, 1.053, 10503.863, 321.371, 52778.928 23/02/11,11:40:11,13,07,1, 11.9,1,1, 1.053, 10505.183, 322.134, 52787.488 23/02/11,11:40:11,14,07,1, 11.9,1,1, 1.053, 10507.812, 321.570, 52783.369 23/02/11,11:40:11,15,07,1, 11.9,1,1, 1.053, 10502.795, 321.230, 52780.261 23/02/11,11:40:11,16,07,1, 11.9,1,1, 1.053, 10506.909, 322.060, 52788.126 23/02/11,11:40:11,17,07,1, 11.9,1,1, 1.053, 10505.479, 321.291, 52779.588 23/02/11,11:40:11,18,07,1, 11.9,1,1, 1.053, 10502.915, 321.717, 52783.696 23/02/11,11:40:11,19,07,1, 11.9,1,1, 1.053, 10507.868, 321.992, 52786.586 23/02/11,11:40:12,00,07,1, 11.9,1,1, 1.057, 10507.867, 321.992, 52786.586 23/02/11,11:40:12,01,07,1, 11.9,1,1, 1.057, 10504.947, 321.252, 52779.262 23/02/11,11:40:12,02,07,1, 11.9,1,1, 1.057, 10503.316, 321.868, 52784.536 23/02/11,11:40:12,03,07,1, 11.9,1,1, 1.057, 10507.898, 321.862, 52786.000 23/02/11,11:40:12,04,07,1, 11.9,1,1, 1.057, 10503.613, 321.368, 52779.311 23/02/11,11:40:12,05,07,1, 11.9,1,1, 1.057, 10505.699, 322.069, 52787.851 23/02/11,11:40:12,06,07,1, 11.9,1,1, 1.057, 10507.225, 321.341, 52782.365 23/02/11,11:40:12,07,07,1, 11.9,1,1, 1.057, 10502.671, 321.292, 52781.001 23/02/11,11:40:12,08,07,1, 11.9,1,1, 1.057, 10507.030, 321.995, 52787.757 23/02/11,11:40:12,09,07,1, 11.9,1,1, 1.057, 10504.900, 321.305, 52779.259 23/02/11,11:40:12,10,07,1, 11.9,1,1, 1.057, 10503.367, 321.871, 52784.665 23/02/11,11:40:12,11,07,1, 11.9,1,1, 1.057, 10507.925, 321.862, 52785.985 23/02/11,11:40:12,12,07,1, 11.9,1,1, 1.057, 10503.448, 321.338, 52779.268 23/02/11,11:40:12,13,07,1, 11.9,1,1, 1.057, 10506.051, 322.062, 52787.639 23/02/11,11:40:12,14,07,1, 11.9,1,1, 1.057, 10506.860, 321.376, 52781.975 23/02/11,11:40:12,15,07,1, 11.9,1,1, 1.057, 10502.928, 321.420, 52781.686 23/02/11,11:40:12,16,07,1, 11.9,1,1, 1.057, 10507.008, 321.892, 52787.180 23/02/11,11:40:12,17,07,1, 11.9,1,1, 1.057, 10504.649, 321.324, 52779.474 23/02/11,11:40:12,18,07,1, 11.9,1,1, 1.057, 10503.712, 321.955, 52785.088 23/02/11,11:40:12,19,07,1, 11.9,1,1, 1.057, 10507.617, 321.824, 52785.350 23/02/11,11:40:13,00,07,1, 11.9,1,1, 1.054, 10507.617, 321.824, 52785.350 23/02/11,11:40:13,01,07,1, 11.9,1,1, 1.054, 10503.904, 321.308, 52778.866 23/02/11,11:40:13,02,07,1, 11.9,1,1, 1.054, 10504.359, 322.135, 52786.577 23/02/11,11:40:13,03,07,1, 11.9,1,1, 1.054, 10507.680, 321.647, 52784.276 23/02/11,11:40:13,04,07,1, 11.9,1,1, 1.054, 10503.114, 321.472, 52780.336 23/02/11,11:40:13,05,07,1, 11.9,1,1, 1.054, 10506.635, 322.081, 52788.337 23/02/11,11:40:13,06,07,1, 11.9,1,1, 1.054, 10506.108, 321.210, 52780.568 23/02/11,11:40:13,07,07,1, 11.9,1,1, 1.054, 10502.821, 321.540, 52782.837 23/02/11,11:40:13,08,07,1, 11.9,1,1, 1.054, 10507.416, 321.880, 52786.842 23/02/11,11:40:13,09,07,1, 11.9,1,1, 1.054, 10503.863, 321.294, 52778.950 23/02/11,11:40:13,10,07,1, 11.9,1,1, 1.054, 10504.424, 322.140, 52786.601 23/02/11,11:40:13,11,07,1, 11.9,1,1, 1.054, 10507.673, 321.643, 52784.236 23/02/11,11:40:13,12,07,1, 11.9,1,1, 1.054, 10503.099, 321.380, 52780.337 23/02/11,11:40:13,13,07,1, 11.9,1,1, 1.054, 10506.669, 322.074, 52788.388 23/02/11,11:40:13,14,07,1, 11.9,1,1, 1.054, 10506.041, 321.226, 52780.496 23/02/11,11:40:13,15,07,1, 11.9,1,1, 1.054, 10502.781, 321.574, 52782.971 23/02/11,11:40:13,16,07,1, 11.9,1,1, 1.054, 10507.436, 321.851, 52786.818 23/02/11,11:40:13,17,07,1, 11.9,1,1, 1.054, 10503.850, 321.322, 52778.964 23/02/11,11:40:13,18,07,1, 11.9,1,1, 1.054, 10504.505, 322.124, 52786.803 23/02/11,11:40:13,19,07,1, 11.9,1,1, 1.054, 10507.680, 321.632, 52784.159 23/02/11,11:40:14,00,07,1, 11.8,1,1, 1.053, 10507.675, 321.632, 52784.159 23/02/11,11:40:14,01,07,1, 11.8,1,1, 1.053, 10503.300, 321.271, 52778.647 23/02/11,11:40:14,02,07,1, 11.8,1,1, 1.053, 10505.098, 322.229, 52787.913 23/02/11,11:40:14,03,07,1, 11.8,1,1, 1.053, 10507.654, 321.417, 52783.265 23/02/11,11:40:14,04,07,1, 11.8,1,1, 1.053, 10502.615, 321.350, 52780.671 23/02/11,11:40:14,05,07,1, 11.8,1,1, 1.053, 10507.158, 322.023, 52788.716 23/02/11,11:40:14,06,07,1, 11.8,1,1, 1.053, 10505.358, 321.082, 52779.359 23/02/11,11:40:14,07,07,1, 11.8,1,1, 1.053, 10502.830, 321.706, 52783.933 23/02/11,11:40:14,08,07,1, 11.8,1,1, 1.053, 10507.782, 321.868, 52786.508 23/02/11,11:40:14,09,07,1, 11.8,1,1, 1.053, 10503.257, 321.249, 52778.574 23/02/11,11:40:14,10,07,1, 11.8,1,1, 1.053, 10505.154, 322.234, 52788.005 23/02/11,11:40:14,11,07,1, 11.8,1,1, 1.053, 10507.591, 321.466, 52783.225 23/02/11,11:40:14,12,07,1, 11.8,1,1, 1.053, 10502.639, 321.307, 52780.759 23/02/11,11:40:14,13,07,1, 11.8,1,1, 1.053, 10507.201, 321.987, 52788.665 23/02/11,11:40:14,14,07,1, 11.8,1,1, 1.053, 10505.308, 321.093, 52779.262 23/02/11,11:40:14,15,07,1, 11.8,1,1, 1.053, 10502.885, 321.754, 52784.109 23/02/11,11:40:14,16,07,1, 11.8,1,1, 1.053, 10507.785, 321.805, 52786.483 23/02/11,11:40:14,17,07,1, 11.8,1,1, 1.053, 10503.218, 321.201, 52778.644 23/02/11,11:40:14,18,07,1, 11.8,1,1, 1.053, 10505.181, 322.194, 52788.026 23/02/11,11:40:14,19,07,1, 11.8,1,1, 1.053, 10507.624, 321.427, 52783.130 23/02/11,11:40:15,00,08,1, 11.9,1,1, 1.054, 10507.617, 321.427, 52783.130 23/02/11,11:40:15,01,08,1, 11.9,1,1, 1.054, 10503.589, 321.263, 52779.091 23/02/11,11:40:15,02,08,1, 11.9,1,1, 1.054, 10505.135, 322.050, 52787.770 23/02/11,11:40:15,03,08,1, 11.9,1,1, 1.054, 10507.559, 321.444, 52783.365 23/02/11,11:40:15,04,08,1, 11.9,1,1, 1.054, 10502.644, 321.250, 52780.566 23/02/11,11:40:15,05,08,1, 11.9,1,1, 1.054, 10506.852, 321.901, 52788.177 23/02/11,11:40:15,06,08,1, 11.9,1,1, 1.054, 10505.241, 321.114, 52779.524 23/02/11,11:40:15,07,08,1, 11.9,1,1, 1.054, 10502.870, 321.725, 52783.966 23/02/11,11:40:15,08,08,1, 11.9,1,1, 1.054, 10507.710, 321.885, 52786.543 23/02/11,11:40:15,09,08,1, 11.9,1,1, 1.054, 10503.553, 321.225, 52778.999 23/02/11,11:40:15,10,08,1, 11.9,1,1, 1.054, 10505.223, 322.106, 52787.791 23/02/11,11:40:15,11,08,1, 11.9,1,1, 1.054, 10507.541, 321.449, 52783.277 23/02/11,11:40:15,12,08,1, 11.9,1,1, 1.054, 10502.638, 321.202, 52780.609 23/02/11,11:40:15,13,08,1, 11.9,1,1, 1.054, 10506.862, 321.892, 52788.215 23/02/11,11:40:15,14,08,1, 11.9,1,1, 1.054, 10505.211, 321.156, 52779.585 23/02/11,11:40:15,15,08,1, 11.9,1,1, 1.054, 10502.883, 321.802, 52784.061 23/02/11,11:40:15,16,08,1, 11.9,1,1, 1.054, 10507.746, 321.881, 52786.528 23/02/11,11:40:15,17,08,1, 11.9,1,1, 1.054, 10503.501, 321.251, 52779.092 23/02/11,11:40:15,18,08,1, 11.9,1,1, 1.054, 10505.213, 322.084, 52787.841 23/02/11,11:40:15,19,08,1, 11.9,1,1, 1.054, 10507.472, 321.480, 52783.221 23/02/11,11:40:16,00,07,1, 11.9,1,1, 1.051, 10507.467, 321.480, 52783.221 23/02/11,11:40:16,01,07,1, 11.9,1,1, 1.051, 10503.415, 321.380, 52779.984 23/02/11,11:40:16,02,07,1, 11.9,1,1, 1.051, 10505.844, 322.022, 52788.031 23/02/11,11:40:16,03,07,1, 11.9,1,1, 1.051, 10506.725, 321.309, 52782.082 23/02/11,11:40:16,04,07,1, 11.9,1,1, 1.051, 10502.816, 321.407, 52781.927 23/02/11,11:40:16,05,07,1, 11.9,1,1, 1.051, 10506.926, 321.781, 52787.297 23/02/11,11:40:16,06,07,1, 11.9,1,1, 1.051, 10504.416, 321.152, 52779.412 23/02/11,11:40:16,07,07,1, 11.9,1,1, 1.051, 10503.647, 321.914, 52785.296 23/02/11,11:40:16,08,07,1, 11.9,1,1, 1.051, 10507.481, 321.681, 52785.308 23/02/11,11:40:16,09,07,1, 11.9,1,1, 1.051, 10503.323, 321.321, 52780.051 23/02/11,11:40:16,10,07,1, 11.9,1,1, 1.051, 10505.919, 322.024, 52787.991 23/02/11,11:40:16,11,07,1, 11.9,1,1, 1.051, 10506.693, 321.341, 52782.057 23/02/11,11:40:16,12,07,1, 11.9,1,1, 1.051, 10502.789, 321.430, 52782.043 23/02/11,11:40:16,13,07,1, 11.9,1,1, 1.051, 10506.944, 321.757, 52787.280 23/02/11,11:40:16,14,07,1, 11.9,1,1, 1.051, 10504.406, 321.195, 52779.315 23/02/11,11:40:16,15,07,1, 11.9,1,1, 1.051, 10503.695, 321.929, 52785.440 23/02/11,11:40:16,16,07,1, 11.9,1,1, 1.051, 10507.510, 321.782, 52785.337 23/02/11,11:40:16,17,07,1, 11.9,1,1, 1.051, 10503.317, 321.314, 52780.071 23/02/11,11:40:16,18,07,1, 11.9,1,1, 1.051, 10505.907, 321.938, 52787.941 23/02/11,11:40:16,19,07,1, 11.9,1,1, 1.051, 10506.645, 321.342, 52781.936 23/02/11,11:40:17,00,07,1, 11.9,1,1, 1.050, 10506.641, 321.342, 52781.936 23/02/11,11:40:17,01,07,1, 11.9,1,1, 1.050, 10502.546, 321.230, 52779.390 23/02/11,11:40:17,02,07,1, 11.9,1,1, 1.050, 10506.495, 322.141, 52789.351 23/02/11,11:40:17,03,07,1, 11.9,1,1, 1.050, 10506.390, 321.169, 52780.701 23/02/11,11:40:17,04,07,1, 11.9,1,1, 1.050, 10502.111, 321.440, 52782.402 23/02/11,11:40:17,05,07,1, 11.9,1,1, 1.050, 10507.666, 321.858, 52787.909 23/02/11,11:40:17,06,07,1, 11.9,1,1, 1.050, 10503.712, 321.072, 52778.200 23/02/11,11:40:17,07,07,1, 11.9,1,1, 1.050, 10503.848, 322.103, 52786.875 23/02/11,11:40:17,08,07,1, 11.9,1,1, 1.050, 10508.018, 321.664, 52784.918 23/02/11,11:40:17,09,07,1, 11.9,1,1, 1.050, 10502.521, 321.148, 52779.545 23/02/11,11:40:17,10,07,1, 11.9,1,1, 1.050, 10506.455, 322.061, 52789.253 23/02/11,11:40:17,11,07,1, 11.9,1,1, 1.050, 10506.314, 321.140, 52780.643 23/02/11,11:40:17,12,07,1, 11.9,1,1, 1.050, 10502.127, 321.511, 52782.533 23/02/11,11:40:17,13,07,1, 11.9,1,1, 1.050, 10507.610, 321.864, 52787.890 23/02/11,11:40:17,14,07,1, 11.9,1,1, 1.050, 10503.665, 321.063, 52778.219 23/02/11,11:40:17,15,07,1, 11.9,1,1, 1.050, 10503.863, 322.089, 52787.069 23/02/11,11:40:17,16,07,1, 11.9,1,1, 1.050, 10507.970, 321.690, 52784.930 23/02/11,11:40:17,17,07,1, 11.9,1,1, 1.050, 10502.496, 321.163, 52779.547 23/02/11,11:40:17,18,07,1, 11.9,1,1, 1.050, 10506.515, 322.033, 52789.246 23/02/11,11:40:17,19,07,1, 11.9,1,1, 1.050, 10506.231, 321.079, 52780.435 23/02/11,11:40:18,00,08,1, 11.9,1,1, 1.051, 10506.223, 321.079, 52780.435 23/02/11,11:40:18,01,08,1, 11.9,1,1, 1.051, 10502.355, 321.195, 52780.101 23/02/11,11:40:18,02,08,1, 11.9,1,1, 1.051, 10506.726, 322.039, 52789.099 23/02/11,11:40:18,03,08,1, 11.9,1,1, 1.051, 10505.665, 321.027, 52779.881 23/02/11,11:40:18,04,08,1, 11.9,1,1, 1.051, 10502.285, 321.567, 52783.368 23/02/11,11:40:18,05,08,1, 11.9,1,1, 1.051, 10507.629, 321.828, 52787.307 23/02/11,11:40:18,06,08,1, 11.9,1,1, 1.051, 10503.264, 321.070, 52778.355 23/02/11,11:40:18,07,08,1, 11.9,1,1, 1.051, 10504.439, 322.128, 52787.658 23/02/11,11:40:18,08,08,1, 11.9,1,1, 1.051, 10507.768, 321.552, 52784.137 23/02/11,11:40:18,09,08,1, 11.9,1,1, 1.051, 10502.308, 321.163, 52780.132 23/02/11,11:40:18,10,08,1, 11.9,1,1, 1.051, 10506.768, 321.910, 52789.060 23/02/11,11:40:18,11,08,1, 11.9,1,1, 1.051, 10505.594, 321.024, 52779.872 23/02/11,11:40:18,12,08,1, 11.9,1,1, 1.051, 10502.284, 321.641, 52783.523 23/02/11,11:40:18,13,08,1, 11.9,1,1, 1.051, 10507.640, 321.825, 52787.245 23/02/11,11:40:18,14,08,1, 11.9,1,1, 1.051, 10503.235, 321.092, 52778.399 23/02/11,11:40:18,15,08,1, 11.9,1,1, 1.051, 10504.446, 322.120, 52787.815 23/02/11,11:40:18,16,08,1, 11.9,1,1, 1.051, 10507.702, 321.530, 52784.004 23/02/11,11:40:18,17,08,1, 11.9,1,1, 1.051, 10502.328, 321.196, 52780.115 23/02/11,11:40:18,18,08,1, 11.9,1,1, 1.051, 10506.766, 321.925, 52789.066 23/02/11,11:40:18,19,08,1, 11.9,1,1, 1.051, 10505.450, 321.010, 52779.709 23/02/11,11:40:19,00,07,1, 11.9,1,1, 1.052, 10505.447, 321.010, 52779.709 23/02/11,11:40:19,01,07,1, 11.9,1,1, 1.052, 10502.103, 321.176, 52780.496 23/02/11,11:40:19,02,07,1, 11.9,1,1, 1.052, 10506.914, 321.888, 52789.002 23/02/11,11:40:19,03,07,1, 11.9,1,1, 1.052, 10505.043, 320.976, 52779.245 23/02/11,11:40:19,04,07,1, 11.9,1,1, 1.052, 10502.310, 321.672, 52784.125 23/02/11,11:40:19,05,07,1, 11.9,1,1, 1.052, 10507.718, 321.745, 52786.952 23/02/11,11:40:19,06,07,1, 11.9,1,1, 1.052, 10502.889, 321.058, 52778.456 23/02/11,11:40:19,07,07,1, 11.9,1,1, 1.052, 10504.814, 322.160, 52788.356 23/02/11,11:40:19,08,07,1, 11.9,1,1, 1.052, 10507.481, 321.401, 52783.378 23/02/11,11:40:19,09,07,1, 11.9,1,1, 1.052, 10502.094, 321.187, 52780.572 23/02/11,11:40:19,10,07,1, 11.9,1,1, 1.052, 10506.894, 321.860, 52789.020 23/02/11,11:40:19,11,07,1, 11.9,1,1, 1.052, 10505.008, 320.919, 52779.179 23/02/11,11:40:19,12,07,1, 11.9,1,1, 1.052, 10502.363, 321.688, 52784.274 23/02/11,11:40:19,13,07,1, 11.9,1,1, 1.052, 10507.741, 321.791, 52786.962 23/02/11,11:40:19,14,07,1, 11.9,1,1, 1.052, 10502.889, 321.067, 52778.546 23/02/11,11:40:19,15,07,1, 11.9,1,1, 1.052, 10504.885, 322.128, 52788.365 23/02/11,11:40:19,16,07,1, 11.9,1,1, 1.052, 10507.464, 321.375, 52783.279 23/02/11,11:40:19,17,07,1, 11.9,1,1, 1.052, 10502.083, 321.222, 52780.624 23/02/11,11:40:19,18,07,1, 11.9,1,1, 1.052, 10506.903, 321.843, 52789.010 23/02/11,11:40:19,19,07,1, 11.9,1,1, 1.052, 10504.879, 320.845, 52779.034 23/02/11,11:40:20,00,06,1, 11.9,1,1, 1.054, 10504.872, 320.845, 52779.034 23/02/11,11:40:20,01,06,1, 11.9,1,1, 1.054, 10502.073, 321.170, 52780.794 23/02/11,11:40:20,02,06,1, 11.9,1,1, 1.054, 10506.720, 321.840, 52788.583 23/02/11,11:40:20,03,06,1, 11.9,1,1, 1.054, 10504.675, 320.961, 52779.179 23/02/11,11:40:20,04,06,1, 11.9,1,1, 1.054, 10502.530, 321.767, 52784.541 23/02/11,11:40:20,05,06,1, 11.9,1,1, 1.054, 10507.606, 321.809, 52786.674 23/02/11,11:40:20,06,06,1, 11.9,1,1, 1.054, 10502.901, 321.045, 52778.876 23/02/11,11:40:20,07,06,1, 11.9,1,1, 1.054, 10505.048, 322.028, 52788.361 23/02/11,11:40:20,08,06,1, 11.9,1,1, 1.054, 10507.229, 321.368, 52782.975 23/02/11,11:40:20,09,06,1, 11.9,1,1, 1.054, 10502.073, 321.206, 52780.830 23/02/11,11:40:20,10,06,1, 11.9,1,1, 1.054, 10506.762, 321.848, 52788.600 23/02/11,11:40:20,11,06,1, 11.9,1,1, 1.054, 10504.642, 320.963, 52779.193 23/02/11,11:40:20,12,06,1, 11.9,1,1, 1.054, 10502.514, 321.706, 52784.627 23/02/11,11:40:20,13,06,1, 11.9,1,1, 1.054, 10507.590, 321.852, 52786.736 23/02/11,11:40:20,14,06,1, 11.9,1,1, 1.054, 10502.890, 321.096, 52778.874 23/02/11,11:40:20,15,06,1, 11.9,1,1, 1.054, 10505.060, 321.977, 52788.391 23/02/11,11:40:20,16,06,1, 11.9,1,1, 1.054, 10507.183, 321.332, 52782.931 23/02/11,11:40:20,17,06,1, 11.9,1,1, 1.054, 10502.062, 321.269, 52781.010 23/02/11,11:40:20,18,06,1, 11.9,1,1, 1.054, 10506.792, 321.853, 52788.631 23/02/11,11:40:20,19,06,1, 11.9,1,1, 1.054, 10504.584, 320.943, 52779.093 23/02/11,11:40:21,00,06,1, 11.9,1,1, 1.053, 10504.580, 320.943, 52779.093 23/02/11,11:40:21,01,06,1, 11.9,1,1, 1.053, 10501.839, 321.246, 52781.245 23/02/11,11:40:21,02,06,1, 11.9,1,1, 1.053, 10506.869, 321.785, 52788.516 23/02/11,11:40:21,03,06,1, 11.9,1,1, 1.053, 10504.278, 320.976, 52778.832 23/02/11,11:40:21,04,06,1, 11.9,1,1, 1.053, 10502.698, 321.792, 52785.351 23/02/11,11:40:21,05,06,1, 11.9,1,1, 1.053, 10507.768, 321.836, 52786.407 23/02/11,11:40:21,06,06,1, 11.9,1,1, 1.053, 10502.678, 321.089, 52779.039 23/02/11,11:40:21,07,06,1, 11.9,1,1, 1.053, 10505.327, 321.978, 52788.783 23/02/11,11:40:21,08,06,1, 11.9,1,1, 1.053, 10506.907, 321.216, 52782.344 23/02/11,11:40:21,09,06,1, 11.9,1,1, 1.053, 10501.848, 321.241, 52781.283 23/02/11,11:40:21,10,06,1, 11.9,1,1, 1.053, 10506.902, 321.868, 52788.611 23/02/11,11:40:21,11,06,1, 11.9,1,1, 1.053, 10504.197, 320.908, 52778.803 23/02/11,11:40:21,12,06,1, 11.9,1,1, 1.053, 10502.751, 321.802, 52785.413 23/02/11,11:40:21,13,06,1, 11.9,1,1, 1.053, 10507.756, 321.817, 52786.420 23/02/11,11:40:21,14,06,1, 11.9,1,1, 1.053, 10502.649, 321.099, 52779.059 23/02/11,11:40:21,15,06,1, 11.9,1,1, 1.053, 10505.333, 321.934, 52788.752 23/02/11,11:40:21,16,06,1, 11.9,1,1, 1.053, 10506.857, 321.213, 52782.282 23/02/11,11:40:21,17,06,1, 11.9,1,1, 1.053, 10501.824, 321.244, 52781.377 23/02/11,11:40:21,18,06,1, 11.9,1,1, 1.053, 10506.913, 321.883, 52788.582 23/02/11,11:40:21,19,06,1, 11.9,1,1, 1.053, 10504.179, 320.953, 52778.800 23/02/11,11:40:22,00,06,1, 11.9,1,1, 1.054, 10504.179, 320.953, 52778.800 23/02/11,11:40:22,01,06,1, 11.9,1,1, 1.054, 10501.861, 321.360, 52781.818 23/02/11,11:40:22,02,06,1, 11.9,1,1, 1.054, 10506.945, 321.818, 52788.226 23/02/11,11:40:22,03,06,1, 11.9,1,1, 1.054, 10503.852, 321.015, 52778.723 23/02/11,11:40:22,04,06,1, 11.9,1,1, 1.054, 10503.092, 321.932, 52786.070 23/02/11,11:40:22,05,06,1, 11.9,1,1, 1.054, 10507.645, 321.789, 52785.898 23/02/11,11:40:22,06,06,1, 11.9,1,1, 1.054, 10502.463, 321.160, 52779.470 23/02/11,11:40:22,07,06,1, 11.9,1,1, 1.054, 10505.645, 321.971, 52788.949 23/02/11,11:40:22,08,06,1, 11.9,1,1, 1.054, 10506.386, 321.130, 52781.605 23/02/11,11:40:22,09,06,1, 11.9,1,1, 1.054, 10501.861, 321.337, 52781.924 23/02/11,11:40:22,10,06,1, 11.9,1,1, 1.054, 10506.964, 321.940, 52788.304 23/02/11,11:40:22,11,06,1, 11.9,1,1, 1.054, 10503.769, 320.953, 52778.703 23/02/11,11:40:22,12,06,1, 11.9,1,1, 1.054, 10503.084, 321.935, 52786.037 23/02/11,11:40:22,13,06,1, 11.9,1,1, 1.054, 10507.625, 321.776, 52785.822 23/02/11,11:40:22,14,06,1, 11.9,1,1, 1.054, 10502.515, 321.174, 52779.489 23/02/11,11:40:22,15,06,1, 11.9,1,1, 1.054, 10505.687, 321.935, 52788.897 23/02/11,11:40:22,16,06,1, 11.9,1,1, 1.054, 10506.347, 321.097, 52781.588 23/02/11,11:40:22,17,06,1, 11.9,1,1, 1.054, 10501.808, 321.358, 52781.873 23/02/11,11:40:22,18,06,1, 11.9,1,1, 1.054, 10506.970, 321.916, 52788.199 23/02/11,11:40:22,19,06,1, 11.9,1,1, 1.054, 10503.801, 321.010, 52778.730 23/02/11,11:40:23,00,06,1, 12.0,1,1, 1.057, 10503.795, 321.010, 52778.730 23/02/11,11:40:23,01,06,1, 12.0,1,1, 1.057, 10501.729, 321.402, 52782.272 23/02/11,11:40:23,02,06,1, 12.0,1,1, 1.057, 10506.997, 321.842, 52788.116 23/02/11,11:40:23,03,06,1, 12.0,1,1, 1.057, 10503.539, 320.983, 52778.583 23/02/11,11:40:23,04,06,1, 12.0,1,1, 1.057, 10503.316, 321.945, 52786.641 23/02/11,11:40:23,05,06,1, 12.0,1,1, 1.057, 10507.641, 321.701, 52785.537 23/02/11,11:40:23,06,06,1, 12.0,1,1, 1.057, 10502.316, 321.140, 52779.610 23/02/11,11:40:23,07,06,1, 12.0,1,1, 1.057, 10505.820, 321.962, 52789.080 23/02/11,11:40:23,08,06,1, 12.0,1,1, 1.057, 10506.031, 321.106, 52781.121 23/02/11,11:40:23,09,06,1, 12.0,1,1, 1.057, 10501.763, 321.397, 52782.252 23/02/11,11:40:23,10,06,1, 12.0,1,1, 1.057, 10507.039, 321.872, 52788.080 23/02/11,11:40:23,11,06,1, 12.0,1,1, 1.057, 10503.512, 320.953, 52778.555 23/02/11,11:40:23,12,06,1, 12.0,1,1, 1.057, 10503.359, 321.878, 52786.668 23/02/11,11:40:23,13,06,1, 12.0,1,1, 1.057, 10507.591, 321.687, 52785.479 23/02/11,11:40:23,14,06,1, 12.0,1,1, 1.057, 10502.315, 321.170, 52779.667 23/02/11,11:40:23,15,06,1, 12.0,1,1, 1.057, 10505.808, 321.940, 52789.053 23/02/11,11:40:23,16,06,1, 12.0,1,1, 1.057, 10505.978, 321.038, 52781.063 23/02/11,11:40:23,17,06,1, 12.0,1,1, 1.057, 10501.743, 321.389, 52782.351 23/02/11,11:40:23,18,06,1, 12.0,1,1, 1.057, 10507.051, 321.911, 52788.057 23/02/11,11:40:23,19,06,1, 12.0,1,1, 1.057, 10503.543, 321.046, 52778.631 23/02/11,11:40:24,00,06,1, 11.9,1,1, 1.054, 10503.536, 321.046, 52778.631 23/02/11,11:40:24,01,06,1, 11.9,1,1, 1.054, 10501.831, 321.500, 52782.860 23/02/11,11:40:24,02,06,1, 11.9,1,1, 1.054, 10507.060, 321.874, 52787.781 23/02/11,11:40:24,03,06,1, 11.9,1,1, 1.054, 10503.259, 321.048, 52778.630 23/02/11,11:40:24,04,06,1, 11.9,1,1, 1.054, 10503.696, 322.001, 52787.086 23/02/11,11:40:24,05,06,1, 11.9,1,1, 1.054, 10507.463, 321.704, 52784.978 23/02/11,11:40:24,06,06,1, 11.9,1,1, 1.054, 10502.189, 321.198, 52779.971 23/02/11,11:40:24,07,06,1, 11.9,1,1, 1.054, 10505.993, 321.916, 52788.972 23/02/11,11:40:24,08,06,1, 11.9,1,1, 1.054, 10505.610, 321.069, 52780.616 23/02/11,11:40:24,09,06,1, 11.9,1,1, 1.054, 10501.829, 321.536, 52782.868 23/02/11,11:40:24,10,06,1, 11.9,1,1, 1.054, 10507.115, 321.888, 52787.781 23/02/11,11:40:24,11,06,1, 11.9,1,1, 1.054, 10503.245, 321.060, 52778.712 23/02/11,11:40:24,12,06,1, 11.9,1,1, 1.054, 10503.690, 321.978, 52787.131 23/02/11,11:40:24,13,06,1, 11.9,1,1, 1.054, 10507.539, 321.659, 52784.944 23/02/11,11:40:24,14,06,1, 11.9,1,1, 1.054, 10502.229, 321.200, 52780.014 23/02/11,11:40:24,15,06,1, 11.9,1,1, 1.054, 10505.980, 321.940, 52789.005 23/02/11,11:40:24,16,06,1, 11.9,1,1, 1.054, 10505.539, 321.020, 52780.533 23/02/11,11:40:24,17,06,1, 11.9,1,1, 1.054, 10501.870, 321.535, 52782.933 23/02/11,11:40:24,18,06,1, 11.9,1,1, 1.054, 10507.120, 321.933, 52787.845 23/02/11,11:40:24,19,06,1, 11.9,1,1, 1.054, 10503.242, 321.135, 52778.748 23/02/11,11:40:25,00,06,1, 11.9,1,1, 1.057, 10503.236, 321.135, 52778.748 23/02/11,11:40:25,01,06,1, 11.9,1,1, 1.057, 10501.793, 321.553, 52783.281 23/02/11,11:40:25,02,06,1, 11.9,1,1, 1.057, 10507.175, 321.956, 52787.750 23/02/11,11:40:25,03,06,1, 11.9,1,1, 1.057, 10503.051, 321.038, 52778.639 23/02/11,11:40:25,04,06,1, 11.9,1,1, 1.057, 10503.922, 322.027, 52787.669 23/02/11,11:40:25,05,06,1, 11.9,1,1, 1.057, 10507.453, 321.582, 52784.607 23/02/11,11:40:25,06,06,1, 11.9,1,1, 1.057, 10502.028, 321.189, 52780.144 23/02/11,11:40:25,07,06,1, 11.9,1,1, 1.057, 10506.153, 321.905, 52789.156 23/02/11,11:40:25,08,06,1, 11.9,1,1, 1.057, 10505.307, 320.986, 52780.138 23/02/11,11:40:25,09,06,1, 11.9,1,1, 1.057, 10501.811, 321.539, 52783.369 23/02/11,11:40:25,10,06,1, 11.9,1,1, 1.057, 10507.288, 321.936, 52787.700 23/02/11,11:40:25,11,06,1, 11.9,1,1, 1.057, 10503.038, 321.093, 52778.691 23/02/11,11:40:25,12,06,1, 11.9,1,1, 1.057, 10504.011, 321.979, 52787.751 23/02/11,11:40:25,13,06,1, 11.9,1,1, 1.057, 10507.464, 321.533, 52784.551 23/02/11,11:40:25,14,06,1, 11.9,1,1, 1.057, 10501.995, 321.194, 52780.220 23/02/11,11:40:25,15,06,1, 11.9,1,1, 1.057, 10506.190, 321.912, 52789.205 23/02/11,11:40:25,16,06,1, 11.9,1,1, 1.057, 10505.279, 320.967, 52780.143 23/02/11,11:40:25,17,06,1, 11.9,1,1, 1.057, 10501.803, 321.545, 52783.357 23/02/11,11:40:25,18,06,1, 11.9,1,1, 1.057, 10507.250, 321.942, 52787.756 23/02/11,11:40:25,19,06,1, 11.9,1,1, 1.057, 10503.033, 321.080, 52778.720 23/02/11,11:40:26,00,06,1, 11.8,1,1, 1.055, 10503.027, 321.080, 52778.720 23/02/11,11:40:26,01,06,1, 11.8,1,1, 1.055, 10502.144, 321.726, 52784.907 23/02/11,11:40:26,02,06,1, 11.8,1,1, 1.055, 10507.475, 321.811, 52786.838 23/02/11,11:40:26,03,06,1, 11.8,1,1, 1.055, 10502.347, 321.054, 52778.565 23/02/11,11:40:26,04,06,1, 11.8,1,1, 1.055, 10504.804, 322.136, 52788.903 23/02/11,11:40:26,05,06,1, 11.8,1,1, 1.055, 10507.063, 321.340, 52783.028 23/02/11,11:40:26,06,06,1, 11.8,1,1, 1.055, 10501.723, 321.300, 52781.166 23/02/11,11:40:26,07,06,1, 11.8,1,1, 1.055, 10506.868, 321.882, 52789.304 23/02/11,11:40:26,08,06,1, 11.8,1,1, 1.055, 10504.357, 320.799, 52778.914 23/02/11,11:40:26,09,06,1, 11.8,1,1, 1.055, 10502.153, 321.763, 52784.834 23/02/11,11:40:26,10,06,1, 11.8,1,1, 1.055, 10507.504, 321.785, 52786.848 23/02/11,11:40:26,11,06,1, 11.8,1,1, 1.055, 10502.308, 321.022, 52778.593 23/02/11,11:40:26,12,06,1, 11.8,1,1, 1.055, 10504.806, 322.102, 52788.912 23/02/11,11:40:26,13,06,1, 11.8,1,1, 1.055, 10507.020, 321.290, 52782.978 23/02/11,11:40:26,14,06,1, 11.8,1,1, 1.055, 10501.740, 321.284, 52781.162 23/02/11,11:40:26,15,06,1, 11.8,1,1, 1.055, 10506.883, 321.948, 52789.346 23/02/11,11:40:26,16,06,1, 11.8,1,1, 1.055, 10504.282, 320.832, 52778.873 23/02/11,11:40:26,17,06,1, 11.8,1,1, 1.055, 10502.153, 321.750, 52784.946 23/02/11,11:40:26,18,06,1, 11.8,1,1, 1.055, 10507.469, 321.794, 52786.840 23/02/11,11:40:26,19,06,1, 11.8,1,1, 1.055, 10502.352, 321.104, 52778.612 23/02/11,11:40:27,00,06,1, 11.8,1,1, 1.053, 10502.352, 321.104, 52778.612 23/02/11,11:40:27,01,06,1, 11.8,1,1, 1.053, 10502.226, 321.774, 52785.182 23/02/11,11:40:27,02,06,1, 11.8,1,1, 1.053, 10507.558, 321.772, 52786.715 23/02/11,11:40:27,03,06,1, 11.8,1,1, 1.053, 10502.251, 321.059, 52778.629 23/02/11,11:40:27,04,06,1, 11.8,1,1, 1.053, 10504.955, 322.090, 52789.175 23/02/11,11:40:27,05,06,1, 11.8,1,1, 1.053, 10506.946, 321.202, 52782.652 23/02/11,11:40:27,06,06,1, 11.8,1,1, 1.053, 10501.638, 321.294, 52781.289 23/02/11,11:40:27,07,06,1, 11.8,1,1, 1.053, 10506.881, 321.836, 52789.220 23/02/11,11:40:27,08,06,1, 11.8,1,1, 1.053, 10504.156, 320.783, 52778.683 23/02/11,11:40:27,09,06,1, 11.8,1,1, 1.053, 10502.230, 321.774, 52785.247 23/02/11,11:40:27,10,06,1, 11.8,1,1, 1.053, 10507.538, 321.768, 52786.688 23/02/11,11:40:27,11,06,1, 11.8,1,1, 1.053, 10502.218, 321.101, 52778.604 23/02/11,11:40:27,12,06,1, 11.8,1,1, 1.053, 10505.018, 322.047, 52789.111 23/02/11,11:40:27,13,06,1, 11.8,1,1, 1.053, 10506.955, 321.202, 52782.661 23/02/11,11:40:27,14,06,1, 11.8,1,1, 1.053, 10501.615, 321.265, 52781.232 23/02/11,11:40:27,15,06,1, 11.8,1,1, 1.053, 10506.948, 321.895, 52789.245 23/02/11,11:40:27,16,06,1, 11.8,1,1, 1.053, 10504.186, 320.771, 52778.673 23/02/11,11:40:27,17,06,1, 11.8,1,1, 1.053, 10502.250, 321.674, 52785.236 23/02/11,11:40:27,18,06,1, 11.8,1,1, 1.053, 10507.563, 321.736, 52786.660 23/02/11,11:40:27,19,06,1, 11.8,1,1, 1.053, 10502.235, 321.096, 52778.730 23/02/11,11:40:28,00,06,1, 11.9,1,1, 1.054, 10502.235, 321.096, 52778.730 23/02/11,11:40:28,01,06,1, 11.9,1,1, 1.054, 10502.817, 321.798, 52785.980 23/02/11,11:40:28,02,06,1, 11.9,1,1, 1.054, 10507.287, 321.575, 52785.752 23/02/11,11:40:28,03,06,1, 11.9,1,1, 1.054, 10502.164, 321.113, 52779.365 23/02/11,11:40:28,04,06,1, 11.9,1,1, 1.054, 10505.489, 321.961, 52789.237 23/02/11,11:40:28,05,06,1, 11.9,1,1, 1.054, 10506.362, 321.028, 52781.932 23/02/11,11:40:28,06,06,1, 11.9,1,1, 1.054, 10501.932, 321.356, 52782.185 23/02/11,11:40:28,07,06,1, 11.9,1,1, 1.054, 10506.985, 321.665, 52788.430 23/02/11,11:40:28,08,06,1, 11.9,1,1, 1.054, 10503.623, 320.765, 52778.591 23/02/11,11:40:28,09,06,1, 11.9,1,1, 1.054, 10503.031, 321.831, 52786.532 23/02/11,11:40:28,10,06,1, 11.9,1,1, 1.054, 10506.719, 321.539, 52785.383 23/02/11,11:40:28,11,06,1, 11.9,1,1, 1.054, 10502.640, 321.279, 52780.388 23/02/11,11:40:28,12,06,1, 11.9,1,1, 1.054, 10505.346, 321.846, 52788.177 23/02/11,11:40:28,13,06,1, 11.9,1,1, 1.054, 10506.062, 321.095, 52782.315 23/02/11,11:40:28,14,06,1, 11.9,1,1, 1.054, 10502.450, 321.381, 52782.581 23/02/11,11:40:28,15,06,1, 11.9,1,1, 1.054, 10506.450, 321.659, 52787.510 23/02/11,11:40:28,16,06,1, 11.9,1,1, 1.054, 10503.796, 320.906, 52779.585 23/02/11,11:40:28,17,06,1, 11.9,1,1, 1.054, 10503.085, 321.663, 52785.527 23/02/11,11:40:28,18,06,1, 11.9,1,1, 1.054, 10506.687, 321.519, 52785.308 23/02/11,11:40:28,19,06,1, 11.9,1,1, 1.054, 10502.624, 321.297, 52780.417 23/02/11,11:40:29,00,06,1, 11.9,1,1, 1.054, 10502.619, 321.297, 52780.417 23/02/11,11:40:29,01,06,1, 11.9,1,1, 1.054, 10503.090, 321.714, 52785.746 23/02/11,11:40:29,02,06,1, 11.9,1,1, 1.054, 10506.770, 321.551, 52785.357 23/02/11,11:40:29,03,06,1, 11.9,1,1, 1.054, 10502.657, 321.207, 52780.356 23/02/11,11:40:29,04,06,1, 11.9,1,1, 1.054, 10505.422, 321.821, 52788.394 23/02/11,11:40:29,05,06,1, 11.9,1,1, 1.054, 10506.031, 321.053, 52782.242 23/02/11,11:40:29,06,06,1, 11.9,1,1, 1.054, 10502.399, 321.303, 52782.716 23/02/11,11:40:29,07,06,1, 11.9,1,1, 1.054, 10506.530, 321.537, 52787.584 23/02/11,11:40:29,08,06,1, 11.9,1,1, 1.054, 10503.730, 320.838, 52779.521 23/02/11,11:40:29,09,06,1, 11.9,1,1, 1.054, 10503.165, 321.692, 52785.706 23/02/11,11:40:29,10,06,1, 11.9,1,1, 1.054, 10506.790, 321.528, 52785.367 23/02/11,11:40:29,11,06,1, 11.9,1,1, 1.054, 10502.602, 321.197, 52780.419 23/02/11,11:40:29,12,06,1, 11.9,1,1, 1.054, 10505.432, 321.730, 52788.325 23/02/11,11:40:29,13,06,1, 11.9,1,1, 1.054, 10505.977, 321.047, 52782.186 23/02/11,11:40:29,14,06,1, 11.9,1,1, 1.054, 10502.387, 321.299, 52782.635 23/02/11,11:40:29,15,06,1, 11.9,1,1, 1.054, 10506.462, 321.614, 52787.592 23/02/11,11:40:29,16,06,1, 11.9,1,1, 1.054, 10503.697, 320.920, 52779.610 23/02/11,11:40:29,17,06,1, 11.9,1,1, 1.054, 10503.090, 321.661, 52785.690 23/02/11,11:40:29,18,06,1, 11.9,1,1, 1.054, 10506.762, 321.495, 52785.360 23/02/11,11:40:29,19,06,1, 11.9,1,1, 1.054, 10502.678, 321.289, 52780.458 23/02/11,11:40:30,00,06,1, 11.9,1,1, 1.051, 10502.677, 321.289, 52780.458 23/02/11,11:40:30,01,06,1, 11.9,1,1, 1.051, 10503.229, 321.727, 52785.968 23/02/11,11:40:30,02,06,1, 11.9,1,1, 1.051, 10506.724, 321.495, 52785.092 23/02/11,11:40:30,03,06,1, 11.9,1,1, 1.051, 10502.580, 321.181, 52780.585 23/02/11,11:40:30,04,06,1, 11.9,1,1, 1.051, 10505.551, 321.749, 52788.342 23/02/11,11:40:30,05,06,1, 11.9,1,1, 1.051, 10505.823, 321.021, 52781.929 23/02/11,11:40:30,06,06,1, 11.9,1,1, 1.051, 10502.349, 321.327, 52782.884 23/02/11,11:40:30,07,06,1, 11.9,1,1, 1.051, 10506.495, 321.510, 52787.393 23/02/11,11:40:30,08,06,1, 11.9,1,1, 1.051, 10503.528, 320.898, 52779.504 23/02/11,11:40:30,09,06,1, 11.9,1,1, 1.051, 10503.264, 321.672, 52786.003 23/02/11,11:40:30,10,06,1, 11.9,1,1, 1.051, 10506.713, 321.518, 52785.146 23/02/11,11:40:30,11,06,1, 11.9,1,1, 1.051, 10502.590, 321.299, 52780.630 23/02/11,11:40:30,12,06,1, 11.9,1,1, 1.051, 10505.554, 321.771, 52788.393 23/02/11,11:40:30,13,06,1, 11.9,1,1, 1.051, 10505.812, 321.003, 52781.955 23/02/11,11:40:30,14,06,1, 11.9,1,1, 1.051, 10502.385, 321.316, 52782.945 23/02/11,11:40:30,15,06,1, 11.9,1,1, 1.051, 10506.475, 321.512, 52787.347 23/02/11,11:40:30,16,06,1, 11.9,1,1, 1.051, 10503.526, 320.975, 52779.616 23/02/11,11:40:30,17,06,1, 11.9,1,1, 1.051, 10503.253, 321.605, 52785.941 23/02/11,11:40:30,18,06,1, 11.9,1,1, 1.051, 10506.707, 321.473, 52785.115 23/02/11,11:40:30,19,06,1, 11.9,1,1, 1.051, 10502.624, 321.260, 52780.677 23/02/11,11:40:31,00,06,1, 11.8,1,1, 1.054, 10502.619, 321.260, 52780.677 23/02/11,11:40:31,01,06,1, 11.8,1,1, 1.054, 10503.202, 321.722, 52786.129 23/02/11,11:40:31,02,06,1, 11.8,1,1, 1.054, 10506.765, 321.494, 52785.224 23/02/11,11:40:31,03,06,1, 11.8,1,1, 1.054, 10502.548, 321.208, 52780.574 23/02/11,11:40:31,04,06,1, 11.8,1,1, 1.054, 10505.560, 321.786, 52788.532 23/02/11,11:40:31,05,06,1, 11.8,1,1, 1.054, 10505.766, 320.961, 52781.832 23/02/11,11:40:31,06,06,1, 11.8,1,1, 1.054, 10502.302, 321.300, 52782.944 23/02/11,11:40:31,07,06,1, 11.8,1,1, 1.054, 10506.532, 321.543, 52787.430 23/02/11,11:40:31,08,06,1, 11.8,1,1, 1.054, 10503.423, 320.871, 52779.456 23/02/11,11:40:31,09,06,1, 11.8,1,1, 1.054, 10503.256, 321.686, 52786.142 23/02/11,11:40:31,10,06,1, 11.8,1,1, 1.054, 10506.756, 321.473, 52785.115 23/02/11,11:40:31,11,06,1, 11.8,1,1, 1.054, 10502.506, 321.250, 52780.648 23/02/11,11:40:31,12,06,1, 11.8,1,1, 1.054, 10505.536, 321.801, 52788.455 23/02/11,11:40:31,13,06,1, 11.8,1,1, 1.054, 10505.747, 320.927, 52781.857 23/02/11,11:40:31,14,06,1, 11.8,1,1, 1.054, 10502.293, 321.313, 52782.891 23/02/11,11:40:31,15,06,1, 11.8,1,1, 1.054, 10506.526, 321.564, 52787.513 23/02/11,11:40:31,16,06,1, 11.8,1,1, 1.054, 10503.315, 320.910, 52779.153 23/02/11,11:40:31,17,06,1, 11.8,1,1, 1.054, 10503.595, 321.620, 52785.517 23/02/11,11:40:31,18,06,1, 11.8,1,1, 1.054, 10506.156, 321.369, 52784.737 23/02/11,11:40:31,19,06,1, 11.8,1,1, 1.054, 10503.094, 321.447, 52781.646 23/02/11,11:40:32,00,06,1, 11.9,1,1, 1.056, 10503.086, 321.447, 52781.646 23/02/11,11:40:32,01,06,1, 11.9,1,1, 1.056, 10503.657, 321.564, 52785.625 23/02/11,11:40:32,02,06,1, 11.9,1,1, 1.056, 10505.995, 321.398, 52784.628 23/02/11,11:40:32,03,06,1, 11.9,1,1, 1.056, 10503.177, 321.362, 52781.933 23/02/11,11:40:32,04,06,1, 11.9,1,1, 1.056, 10505.338, 321.555, 52787.203 23/02/11,11:40:32,05,06,1, 11.9,1,1, 1.056, 10505.302, 321.053, 52782.350 23/02/11,11:40:32,06,06,1, 11.9,1,1, 1.056, 10503.003, 321.265, 52783.429 23/02/11,11:40:32,07,06,1, 11.9,1,1, 1.056, 10505.823, 321.356, 52786.174 23/02/11,11:40:32,08,06,1, 11.9,1,1, 1.056, 10503.612, 321.112, 52780.728 23/02/11,11:40:32,09,06,1, 11.9,1,1, 1.056, 10503.602, 321.531, 52785.591 23/02/11,11:40:32,10,06,1, 11.9,1,1, 1.056, 10505.969, 321.354, 52784.621 23/02/11,11:40:32,11,06,1, 11.9,1,1, 1.056, 10503.131, 321.408, 52781.907 23/02/11,11:40:32,12,06,1, 11.9,1,1, 1.056, 10505.375, 321.567, 52787.281 23/02/11,11:40:32,13,06,1, 11.9,1,1, 1.056, 10505.291, 321.035, 52782.316 23/02/11,11:40:32,14,06,1, 11.9,1,1, 1.056, 10502.944, 321.302, 52783.442 23/02/11,11:40:32,15,06,1, 11.9,1,1, 1.056, 10505.814, 321.314, 52786.150 23/02/11,11:40:32,16,06,1, 11.9,1,1, 1.056, 10503.585, 321.137, 52780.786 23/02/11,11:40:32,17,06,1, 11.9,1,1, 1.056, 10503.568, 321.559, 52785.608 23/02/11,11:40:32,18,06,1, 11.9,1,1, 1.056, 10505.984, 321.304, 52784.552 23/02/11,11:40:32,19,06,1, 11.9,1,1, 1.056, 10503.117, 321.407, 52781.866 23/02/11,11:40:33,00,07,1, 11.9,1,1, 1.054, 10503.111, 321.407, 52781.866 23/02/11,11:40:33,01,07,1, 11.9,1,1, 1.054, 10503.549, 321.443, 52785.620 23/02/11,11:40:33,02,07,1, 11.9,1,1, 1.054, 10505.934, 321.345, 52784.663 23/02/11,11:40:33,03,07,1, 11.9,1,1, 1.054, 10503.118, 321.309, 52781.888 23/02/11,11:40:33,04,07,1, 11.9,1,1, 1.054, 10505.300, 321.475, 52787.267 23/02/11,11:40:33,05,07,1, 11.9,1,1, 1.054, 10505.330, 320.947, 52782.329 23/02/11,11:40:33,06,07,1, 11.9,1,1, 1.054, 10502.900, 321.213, 52783.403 23/02/11,11:40:33,07,07,1, 11.9,1,1, 1.054, 10505.773, 321.297, 52786.263 23/02/11,11:40:33,08,07,1, 11.9,1,1, 1.054, 10503.566, 321.094, 52780.802 23/02/11,11:40:33,09,07,1, 11.9,1,1, 1.054, 10503.553, 321.478, 52785.618 23/02/11,11:40:33,10,07,1, 11.9,1,1, 1.054, 10505.988, 321.312, 52784.583 23/02/11,11:40:33,11,07,1, 11.9,1,1, 1.054, 10503.096, 321.296, 52781.885 23/02/11,11:40:33,12,07,1, 11.9,1,1, 1.054, 10505.299, 321.511, 52787.290 23/02/11,11:40:33,13,07,1, 11.9,1,1, 1.054, 10505.228, 320.975, 52782.331 23/02/11,11:40:33,14,07,1, 11.9,1,1, 1.054, 10502.881, 321.186, 52783.320 23/02/11,11:40:33,15,07,1, 11.9,1,1, 1.054, 10505.739, 321.282, 52786.194 23/02/11,11:40:33,16,07,1, 11.9,1,1, 1.054, 10503.542, 321.097, 52780.809 23/02/11,11:40:33,17,07,1, 11.9,1,1, 1.054, 10503.580, 321.477, 52785.612 23/02/11,11:40:33,18,07,1, 11.9,1,1, 1.054, 10505.928, 321.230, 52784.601 23/02/11,11:40:33,19,07,1, 11.9,1,1, 1.054, 10503.120, 321.219, 52781.850 23/02/11,11:40:34,00,06,1, 11.9,1,1, 1.055, 10503.119, 321.219, 52781.850 23/02/11,11:40:34,01,06,1, 11.9,1,1, 1.055, 10503.633, 321.478, 52785.727 23/02/11,11:40:34,02,06,1, 11.9,1,1, 1.055, 10505.882, 321.184, 52784.423 23/02/11,11:40:34,03,06,1, 11.9,1,1, 1.055, 10503.145, 321.318, 52782.094 23/02/11,11:40:34,04,06,1, 11.9,1,1, 1.055, 10505.390, 321.447, 52787.199 23/02/11,11:40:34,05,06,1, 11.9,1,1, 1.055, 10505.118, 320.914, 52782.202 23/02/11,11:40:34,06,06,1, 11.9,1,1, 1.055, 10502.909, 321.159, 52783.527 23/02/11,11:40:34,07,06,1, 11.9,1,1, 1.055, 10505.666, 321.254, 52786.065 23/02/11,11:40:34,08,06,1, 11.9,1,1, 1.055, 10503.424, 321.073, 52780.820 23/02/11,11:40:34,09,06,1, 11.9,1,1, 1.055, 10503.637, 321.453, 52785.703 23/02/11,11:40:34,10,06,1, 11.9,1,1, 1.055, 10505.830, 321.161, 52784.464 23/02/11,11:40:34,11,06,1, 11.9,1,1, 1.055, 10503.092, 321.242, 52782.021 23/02/11,11:40:34,12,06,1, 11.9,1,1, 1.055, 10505.358, 321.490, 52787.208 23/02/11,11:40:34,13,06,1, 11.9,1,1, 1.055, 10505.127, 320.866, 52782.276 23/02/11,11:40:34,14,06,1, 11.9,1,1, 1.055, 10502.901, 321.166, 52783.435 23/02/11,11:40:34,15,06,1, 11.9,1,1, 1.055, 10505.738, 321.252, 52786.007 23/02/11,11:40:34,16,06,1, 11.9,1,1, 1.055, 10503.506, 321.086, 52780.872 23/02/11,11:40:34,17,06,1, 11.9,1,1, 1.055, 10503.662, 321.484, 52785.774 23/02/11,11:40:34,18,06,1, 11.9,1,1, 1.055, 10505.874, 321.246, 52784.440 23/02/11,11:40:34,19,06,1, 11.9,1,1, 1.055, 10503.081, 321.235, 52782.036 23/02/11,11:40:35,00,07,1, 11.9,1,1, 1.051, 10503.078, 321.235, 52782.036 23/02/11,11:40:35,01,07,1, 11.9,1,1, 1.051, 10503.569, 321.409, 52785.754 23/02/11,11:40:35,02,07,1, 11.9,1,1, 1.051, 10505.953, 321.191, 52784.576 23/02/11,11:40:35,03,07,1, 11.9,1,1, 1.051, 10503.052, 321.231, 52781.939 23/02/11,11:40:35,04,07,1, 11.9,1,1, 1.051, 10505.313, 321.452, 52787.282 23/02/11,11:40:35,05,07,1, 11.9,1,1, 1.051, 10505.158, 320.928, 52782.159 23/02/11,11:40:35,06,07,1, 11.9,1,1, 1.051, 10502.829, 321.103, 52783.396 23/02/11,11:40:35,07,07,1, 11.9,1,1, 1.051, 10505.765, 321.246, 52786.174 23/02/11,11:40:35,08,07,1, 11.9,1,1, 1.051, 10503.460, 321.028, 52780.746 23/02/11,11:40:35,09,07,1, 11.9,1,1, 1.051, 10503.601, 321.508, 52785.781 23/02/11,11:40:35,10,07,1, 11.9,1,1, 1.051, 10505.938, 321.240, 52784.604 23/02/11,11:40:35,11,07,1, 11.9,1,1, 1.051, 10503.011, 321.201, 52781.849 23/02/11,11:40:35,12,07,1, 11.9,1,1, 1.051, 10505.385, 321.511, 52787.300 23/02/11,11:40:35,13,07,1, 11.9,1,1, 1.051, 10505.103, 320.929, 52782.238 23/02/11,11:40:35,14,07,1, 11.9,1,1, 1.051, 10502.811, 321.088, 52783.360 23/02/11,11:40:35,15,07,1, 11.9,1,1, 1.051, 10505.743, 321.240, 52786.168 23/02/11,11:40:35,16,07,1, 11.9,1,1, 1.051, 10503.436, 321.059, 52780.752 23/02/11,11:40:35,17,07,1, 11.9,1,1, 1.051, 10503.648, 321.537, 52785.805 23/02/11,11:40:35,18,07,1, 11.9,1,1, 1.051, 10505.955, 321.211, 52784.552 23/02/11,11:40:35,19,07,1, 11.9,1,1, 1.051, 10503.061, 321.193, 52781.930 23/02/11,11:40:36,00,07,1, 11.9,1,1, 1.055, 10503.052, 321.193, 52781.930 23/02/11,11:40:36,01,07,1, 11.9,1,1, 1.055, 10503.639, 321.448, 52785.813 23/02/11,11:40:36,02,07,1, 11.9,1,1, 1.055, 10505.855, 321.209, 52784.431 23/02/11,11:40:36,03,07,1, 11.9,1,1, 1.055, 10503.068, 321.233, 52782.099 23/02/11,11:40:36,04,07,1, 11.9,1,1, 1.055, 10505.398, 321.476, 52787.227 23/02/11,11:40:36,05,07,1, 11.9,1,1, 1.055, 10505.052, 320.925, 52782.161 23/02/11,11:40:36,06,07,1, 11.9,1,1, 1.055, 10502.885, 321.135, 52783.560 23/02/11,11:40:36,07,07,1, 11.9,1,1, 1.055, 10505.672, 321.225, 52785.985 23/02/11,11:40:36,08,07,1, 11.9,1,1, 1.055, 10503.380, 321.072, 52780.899 23/02/11,11:40:36,09,07,1, 11.9,1,1, 1.055, 10503.720, 321.507, 52785.879 23/02/11,11:40:36,10,07,1, 11.9,1,1, 1.055, 10505.865, 321.204, 52784.354 23/02/11,11:40:36,11,07,1, 11.9,1,1, 1.055, 10503.079, 321.212, 52782.068 23/02/11,11:40:36,12,07,1, 11.9,1,1, 1.055, 10505.416, 321.486, 52787.290 23/02/11,11:40:36,13,07,1, 11.9,1,1, 1.055, 10505.074, 320.950, 52782.213 23/02/11,11:40:36,14,07,1, 11.9,1,1, 1.055, 10502.841, 321.155, 52783.586 23/02/11,11:40:36,15,07,1, 11.9,1,1, 1.055, 10505.673, 321.181, 52785.952 23/02/11,11:40:36,16,07,1, 11.9,1,1, 1.055, 10503.391, 321.072, 52780.875 23/02/11,11:40:36,17,07,1, 11.9,1,1, 1.055, 10503.718, 321.567, 52785.940 23/02/11,11:40:36,18,07,1, 11.9,1,1, 1.055, 10505.890, 321.238, 52784.475 23/02/11,11:40:36,19,07,1, 11.9,1,1, 1.055, 10503.070, 321.236, 52782.155 23/02/11,11:40:37,00,08,1, 11.9,1,1, 1.054, 10503.069, 321.236, 52782.155 23/02/11,11:40:37,01,08,1, 11.9,1,1, 1.054, 10503.782, 321.401, 52785.305 23/02/11,11:40:37,02,08,1, 11.9,1,1, 1.054, 10505.411, 321.191, 52784.361 23/02/11,11:40:37,03,08,1, 11.9,1,1, 1.054, 10503.546, 321.324, 52782.839 23/02/11,11:40:37,04,08,1, 11.9,1,1, 1.054, 10505.137, 321.322, 52786.330 23/02/11,11:40:37,05,08,1, 11.9,1,1, 1.054, 10504.949, 321.066, 52782.801 23/02/11,11:40:37,06,08,1, 11.9,1,1, 1.054, 10503.289, 321.144, 52783.663 23/02/11,11:40:37,07,08,1, 11.9,1,1, 1.054, 10505.176, 321.106, 52785.289 23/02/11,11:40:37,08,08,1, 11.9,1,1, 1.054, 10503.666, 321.212, 52781.913 23/02/11,11:40:37,09,08,1, 11.9,1,1, 1.054, 10503.837, 321.446, 52785.321 23/02/11,11:40:37,10,08,1, 11.9,1,1, 1.054, 10505.398, 321.223, 52784.403 23/02/11,11:40:37,11,08,1, 11.9,1,1, 1.054, 10503.579, 321.288, 52782.817 23/02/11,11:40:37,12,08,1, 11.9,1,1, 1.054, 10505.124, 321.314, 52786.356 23/02/11,11:40:37,13,08,1, 11.9,1,1, 1.054, 10504.937, 321.126, 52782.829 23/02/11,11:40:37,14,08,1, 11.9,1,1, 1.054, 10503.335, 321.145, 52783.650 23/02/11,11:40:37,15,08,1, 11.9,1,1, 1.054, 10505.173, 321.110, 52785.286 23/02/11,11:40:37,16,08,1, 11.9,1,1, 1.054, 10503.683, 321.166, 52781.822 23/02/11,11:40:37,17,08,1, 11.9,1,1, 1.054, 10503.890, 321.485, 52785.365 23/02/11,11:40:37,18,08,1, 11.9,1,1, 1.054, 10505.454, 321.243, 52784.410 23/02/11,11:40:37,19,08,1, 11.9,1,1, 1.054, 10503.550, 321.271, 52782.769 23/02/11,11:40:38,00,07,1, 11.9,1,1, 1.057, 10503.545, 321.271, 52782.769 23/02/11,11:40:38,01,07,1, 11.9,1,1, 1.057, 10503.843, 321.426, 52785.275 23/02/11,11:40:38,02,07,1, 11.9,1,1, 1.057, 10505.292, 321.220, 52784.276 23/02/11,11:40:38,03,07,1, 11.9,1,1, 1.057, 10503.591, 321.358, 52782.931 23/02/11,11:40:38,04,07,1, 11.9,1,1, 1.057, 10505.090, 321.361, 52786.204 23/02/11,11:40:38,05,07,1, 11.9,1,1, 1.057, 10504.903, 321.067, 52782.914 23/02/11,11:40:38,06,07,1, 11.9,1,1, 1.057, 10503.421, 321.175, 52783.759 23/02/11,11:40:38,07,07,1, 11.9,1,1, 1.057, 10505.142, 321.046, 52785.141 23/02/11,11:40:38,08,07,1, 11.9,1,1, 1.057, 10503.657, 321.253, 52781.963 23/02/11,11:40:38,09,07,1, 11.9,1,1, 1.057, 10503.852, 321.405, 52785.266 23/02/11,11:40:38,10,07,1, 11.9,1,1, 1.057, 10505.310, 321.206, 52784.320 23/02/11,11:40:38,11,07,1, 11.9,1,1, 1.057, 10503.635, 321.308, 52782.890 23/02/11,11:40:38,12,07,1, 11.9,1,1, 1.057, 10505.111, 321.270, 52786.208 23/02/11,11:40:38,13,07,1, 11.9,1,1, 1.057, 10504.948, 321.132, 52782.999 23/02/11,11:40:38,14,07,1, 11.9,1,1, 1.057, 10503.458, 321.179, 52783.781 23/02/11,11:40:38,15,07,1, 11.9,1,1, 1.057, 10505.094, 321.053, 52785.167 23/02/11,11:40:38,16,07,1, 11.9,1,1, 1.057, 10503.673, 321.247, 52781.982 23/02/11,11:40:38,17,07,1, 11.9,1,1, 1.057, 10503.862, 321.494, 52785.293 23/02/11,11:40:38,18,07,1, 11.9,1,1, 1.057, 10505.292, 321.268, 52784.269 23/02/11,11:40:38,19,07,1, 11.9,1,1, 1.057, 10503.671, 321.308, 52782.968 23/02/11,11:40:39,00,07,1, 11.9,1,1, 1.051, 10503.670, 321.308, 52782.968 23/02/11,11:40:39,01,07,1, 11.9,1,1, 1.051, 10503.778, 321.443, 52785.102 23/02/11,11:40:39,02,07,1, 11.9,1,1, 1.051, 10505.340, 321.242, 52784.477 23/02/11,11:40:39,03,07,1, 11.9,1,1, 1.051, 10503.621, 321.330, 52782.774 23/02/11,11:40:39,04,07,1, 11.9,1,1, 1.051, 10505.092, 321.380, 52786.331 23/02/11,11:40:39,05,07,1, 11.9,1,1, 1.051, 10505.038, 321.159, 52783.008 23/02/11,11:40:39,06,07,1, 11.9,1,1, 1.051, 10503.429, 321.154, 52783.576 23/02/11,11:40:39,07,07,1, 11.9,1,1, 1.051, 10505.194, 321.154, 52785.371 23/02/11,11:40:39,08,07,1, 11.9,1,1, 1.051, 10503.786, 321.268, 52781.880 23/02/11,11:40:39,09,07,1, 11.9,1,1, 1.051, 10503.787, 321.486, 52785.119 23/02/11,11:40:39,10,07,1, 11.9,1,1, 1.051, 10505.368, 321.237, 52784.513 23/02/11,11:40:39,11,07,1, 11.9,1,1, 1.051, 10503.631, 321.356, 52782.786 23/02/11,11:40:39,12,07,1, 11.9,1,1, 1.051, 10505.058, 321.395, 52786.313 23/02/11,11:40:39,13,07,1, 11.9,1,1, 1.051, 10505.087, 321.188, 52783.097 23/02/11,11:40:39,14,07,1, 11.9,1,1, 1.051, 10503.442, 321.276, 52783.632 23/02/11,11:40:39,15,07,1, 11.9,1,1, 1.051, 10505.148, 321.149, 52785.359 23/02/11,11:40:39,16,07,1, 11.9,1,1, 1.051, 10503.812, 321.296, 52781.986 23/02/11,11:40:39,17,07,1, 11.9,1,1, 1.051, 10503.756, 321.470, 52785.108 23/02/11,11:40:39,18,07,1, 11.9,1,1, 1.051, 10505.366, 321.319, 52784.558 23/02/11,11:40:39,19,07,1, 11.9,1,1, 1.051, 10503.664, 321.369, 52782.809 23/02/11,11:40:40,00,07,1, 11.9,1,1, 1.053, 10503.662, 321.369, 52782.809 23/02/11,11:40:40,01,07,1, 11.9,1,1, 1.053, 10503.450, 321.294, 52784.058 23/02/11,11:40:40,02,07,1, 11.9,1,1, 1.053, 10505.252, 321.438, 52785.196 23/02/11,11:40:40,03,07,1, 11.9,1,1, 1.053, 10504.145, 321.461, 52782.976 23/02/11,11:40:40,04,07,1, 11.9,1,1, 1.053, 10504.547, 321.337, 52785.638 23/02/11,11:40:40,05,07,1, 11.9,1,1, 1.053, 10505.437, 321.347, 52784.214 23/02/11,11:40:40,06,07,1, 11.9,1,1, 1.053, 10503.609, 321.147, 52783.025 23/02/11,11:40:40,07,07,1, 11.9,1,1, 1.053, 10504.761, 321.186, 52785.319 23/02/11,11:40:40,08,07,1, 11.9,1,1, 1.053, 10504.389, 321.383, 52782.661 23/02/11,11:40:40,09,07,1, 11.9,1,1, 1.053, 10503.467, 321.290, 52784.076 23/02/11,11:40:40,10,07,1, 11.9,1,1, 1.053, 10505.187, 321.387, 52785.167 23/02/11,11:40:40,11,07,1, 11.9,1,1, 1.053, 10504.100, 321.424, 52782.869 23/02/11,11:40:40,12,07,1, 11.9,1,1, 1.053, 10504.814, 321.429, 52786.773 23/02/11,11:40:40,13,07,1, 11.9,1,1, 1.053, 10505.108, 321.255, 52783.344 23/02/11,11:40:40,14,07,1, 11.9,1,1, 1.053, 10503.515, 321.283, 52783.767 23/02/11,11:40:40,15,07,1, 11.9,1,1, 1.053, 10505.200, 321.097, 52785.407 23/02/11,11:40:40,16,07,1, 11.9,1,1, 1.053, 10503.844, 321.217, 52781.972 23/02/11,11:40:40,17,07,1, 11.9,1,1, 1.053, 10503.739, 321.547, 52785.140 23/02/11,11:40:40,18,07,1, 11.9,1,1, 1.053, 10505.308, 321.297, 52784.535 23/02/11,11:40:40,19,07,1, 11.9,1,1, 1.053, 10503.619, 321.358, 52782.812 23/02/11,11:40:41,00,08,1, 11.9,1,1, 1.056, 10503.612, 321.358, 52782.812 23/02/11,11:40:41,01,08,1, 11.9,1,1, 1.056, 10502.917, 321.345, 52784.231 23/02/11,11:40:41,02,08,1, 11.9,1,1, 1.056, 10505.872, 321.417, 52785.863 23/02/11,11:40:41,03,08,1, 11.9,1,1, 1.056, 10503.613, 321.299, 52781.718 23/02/11,11:40:41,04,08,1, 11.9,1,1, 1.056, 10504.504, 321.530, 52786.604 23/02/11,11:40:41,05,08,1, 11.9,1,1, 1.056, 10505.918, 321.230, 52784.116 23/02/11,11:40:41,06,08,1, 11.9,1,1, 1.056, 10502.979, 321.012, 52782.373 23/02/11,11:40:41,07,08,1, 11.9,1,1, 1.056, 10505.253, 321.296, 52786.658 23/02/11,11:40:41,08,08,1, 11.9,1,1, 1.056, 10504.432, 321.174, 52781.733 23/02/11,11:40:41,09,08,1, 11.9,1,1, 1.056, 10502.928, 321.388, 52784.243 23/02/11,11:40:41,10,08,1, 11.9,1,1, 1.056, 10505.797, 321.468, 52785.893 23/02/11,11:40:41,11,08,1, 11.9,1,1, 1.056, 10503.576, 321.259, 52781.671 23/02/11,11:40:41,12,08,1, 11.9,1,1, 1.056, 10504.449, 321.486, 52786.577 23/02/11,11:40:41,13,08,1, 11.9,1,1, 1.056, 10505.948, 321.261, 52784.119 23/02/11,11:40:41,14,08,1, 11.9,1,1, 1.056, 10502.992, 321.040, 52782.333 23/02/11,11:40:41,15,08,1, 11.9,1,1, 1.056, 10505.271, 321.296, 52786.599 23/02/11,11:40:41,16,08,1, 11.9,1,1, 1.056, 10504.402, 321.093, 52781.723 23/02/11,11:40:41,17,08,1, 11.9,1,1, 1.056, 10502.927, 321.407, 52784.184 23/02/11,11:40:41,18,08,1, 11.9,1,1, 1.056, 10505.842, 321.466, 52785.862 23/02/11,11:40:41,19,08,1, 11.9,1,1, 1.056, 10503.928, 321.240, 52782.404 23/02/11,11:40:42,00,08,1, 11.9,1,1, 1.054, 10503.920, 321.240, 52782.404 23/02/11,11:40:42,01,08,1, 11.9,1,1, 1.054, 10502.690, 321.142, 52783.055 23/02/11,11:40:42,02,08,1, 11.9,1,1, 1.054, 10505.525, 321.455, 52786.380 23/02/11,11:40:42,03,08,1, 11.9,1,1, 1.054, 10504.211, 321.306, 52782.048 23/02/11,11:40:42,04,08,1, 11.9,1,1, 1.054, 10503.830, 321.370, 52785.587 23/02/11,11:40:42,05,08,1, 11.9,1,1, 1.054, 10506.153, 321.359, 52785.253 23/02/11,11:40:42,06,08,1, 11.9,1,1, 1.054, 10503.276, 320.954, 52781.891 23/02/11,11:40:42,07,08,1, 11.9,1,1, 1.054, 10504.657, 321.330, 52786.410 23/02/11,11:40:42,08,08,1, 11.9,1,1, 1.054, 10504.986, 321.251, 52782.800 23/02/11,11:40:42,09,08,1, 11.9,1,1, 1.054, 10502.656, 321.135, 52783.003 23/02/11,11:40:42,10,08,1, 11.9,1,1, 1.054, 10505.480, 321.498, 52786.410 23/02/11,11:40:42,11,08,1, 11.9,1,1, 1.054, 10504.164, 321.277, 52782.025 23/02/11,11:40:42,12,08,1, 11.9,1,1, 1.054, 10503.837, 321.404, 52785.559 23/02/11,11:40:42,13,08,1, 11.9,1,1, 1.054, 10506.103, 321.377, 52785.272 23/02/11,11:40:42,14,08,1, 11.9,1,1, 1.054, 10503.319, 320.936, 52781.895 23/02/11,11:40:42,15,08,1, 11.9,1,1, 1.054, 10504.618, 321.240, 52786.321 23/02/11,11:40:42,16,08,1, 11.9,1,1, 1.054, 10505.018, 321.233, 52782.843 23/02/11,11:40:42,17,08,1, 11.9,1,1, 1.054, 10502.654, 321.113, 52783.052 23/02/11,11:40:42,18,08,1, 11.9,1,1, 1.054, 10505.480, 321.543, 52786.430 23/02/11,11:40:42,19,08,1, 11.9,1,1, 1.054, 10504.194, 321.238, 52782.029 23/02/11,11:40:43,00,08,1, 11.9,1,1, 1.053, 10504.187, 321.238, 52782.029 23/02/11,11:40:43,01,08,1, 11.9,1,1, 1.053, 10502.553, 320.986, 52782.769 23/02/11,11:40:43,02,08,1, 11.9,1,1, 1.053, 10505.359, 321.499, 52786.544 23/02/11,11:40:43,03,08,1, 11.9,1,1, 1.053, 10504.198, 321.270, 52781.983 23/02/11,11:40:43,04,08,1, 11.9,1,1, 1.053, 10503.609, 321.327, 52785.387 23/02/11,11:40:43,05,08,1, 11.9,1,1, 1.053, 10506.137, 321.323, 52785.538 23/02/11,11:40:43,06,08,1, 11.9,1,1, 1.053, 10503.313, 320.900, 52781.768 23/02/11,11:40:43,07,08,1, 11.9,1,1, 1.053, 10504.481, 321.235, 52786.414 23/02/11,11:40:43,08,08,1, 11.9,1,1, 1.053, 10505.094, 321.156, 52783.071 23/02/11,11:40:43,09,08,1, 11.9,1,1, 1.053, 10502.538, 320.983, 52782.700 23/02/11,11:40:43,10,08,1, 11.9,1,1, 1.053, 10505.267, 321.476, 52786.512 23/02/11,11:40:43,11,08,1, 11.9,1,1, 1.053, 10504.224, 321.214, 52781.987 23/02/11,11:40:43,12,08,1, 11.9,1,1, 1.053, 10503.568, 321.300, 52785.340 23/02/11,11:40:43,13,08,1, 11.9,1,1, 1.053, 10506.116, 321.359, 52785.609 23/02/11,11:40:43,14,08,1, 11.9,1,1, 1.053, 10503.348, 320.873, 52781.743 23/02/11,11:40:43,15,08,1, 11.9,1,1, 1.053, 10504.483, 321.201, 52786.362 23/02/11,11:40:43,16,08,1, 11.9,1,1, 1.053, 10505.094, 321.196, 52783.072 23/02/11,11:40:43,17,08,1, 11.9,1,1, 1.053, 10502.553, 321.008, 52782.777 23/02/11,11:40:43,18,08,1, 11.9,1,1, 1.053, 10505.316, 321.464, 52786.561 23/02/11,11:40:43,19,08,1, 11.9,1,1, 1.053, 10504.214, 321.179, 52782.006 23/02/11,11:40:44,00,09,1, 11.8,1,1, 1.057, 10504.212, 321.179, 52782.006 23/02/11,11:40:44,01,09,1, 11.8,1,1, 1.057, 10502.480, 321.044, 52783.380 23/02/11,11:40:44,02,09,1, 11.8,1,1, 1.057, 10505.542, 321.382, 52786.397 23/02/11,11:40:44,03,09,1, 11.8,1,1, 1.057, 10503.642, 321.187, 52781.503 23/02/11,11:40:44,04,09,1, 11.8,1,1, 1.057, 10503.832, 321.416, 52786.195 23/02/11,11:40:44,05,09,1, 11.8,1,1, 1.057, 10506.022, 321.205, 52784.834 23/02/11,11:40:44,06,09,1, 11.8,1,1, 1.057, 10503.038, 320.937, 52782.010 23/02/11,11:40:44,07,09,1, 11.8,1,1, 1.057, 10504.990, 321.224, 52786.891 23/02/11,11:40:44,08,09,1, 11.8,1,1, 1.057, 10504.814, 321.038, 52782.235 23/02/11,11:40:44,09,09,1, 11.8,1,1, 1.057, 10502.494, 321.061, 52783.374 23/02/11,11:40:44,10,09,1, 11.8,1,1, 1.057, 10505.560, 321.349, 52786.385 23/02/11,11:40:44,11,09,1, 11.8,1,1, 1.057, 10503.673, 321.174, 52781.533 23/02/11,11:40:44,12,09,1, 11.8,1,1, 1.057, 10503.782, 321.389, 52786.112 23/02/11,11:40:44,13,09,1, 11.8,1,1, 1.057, 10506.086, 321.295, 52784.972 23/02/11,11:40:44,14,09,1, 11.8,1,1, 1.057, 10502.978, 320.935, 52781.964 23/02/11,11:40:44,15,09,1, 11.8,1,1, 1.057, 10504.936, 321.274, 52786.916 23/02/11,11:40:44,16,09,1, 11.8,1,1, 1.057, 10504.792, 321.070, 52782.390 23/02/11,11:40:44,17,09,1, 11.8,1,1, 1.057, 10502.498, 321.132, 52783.420 23/02/11,11:40:44,18,09,1, 11.8,1,1, 1.057, 10505.494, 321.319, 52786.303 23/02/11,11:40:44,19,09,1, 11.8,1,1, 1.057, 10503.659, 321.112, 52781.525 23/02/11,11:40:45,00,09,1, 11.9,1,1, 1.053, 10503.653, 321.112, 52781.525 23/02/11,11:40:45,01,09,1, 11.9,1,1, 1.053, 10502.423, 321.025, 52783.159 23/02/11,11:40:45,02,09,1, 11.9,1,1, 1.053, 10505.565, 321.382, 52786.564 23/02/11,11:40:45,03,09,1, 11.9,1,1, 1.053, 10503.709, 321.162, 52781.394 23/02/11,11:40:45,04,09,1, 11.9,1,1, 1.053, 10503.629, 321.394, 52786.066 23/02/11,11:40:45,05,09,1, 11.9,1,1, 1.053, 10506.159, 321.235, 52785.218 23/02/11,11:40:45,06,09,1, 11.9,1,1, 1.053, 10503.028, 320.977, 52781.787 23/02/11,11:40:45,07,09,1, 11.9,1,1, 1.053, 10504.962, 321.297, 52787.192 23/02/11,11:40:45,08,09,1, 11.9,1,1, 1.053, 10504.957, 320.924, 52782.444 23/02/11,11:40:45,09,09,1, 11.9,1,1, 1.053, 10502.429, 321.021, 52783.111 23/02/11,11:40:45,10,09,1, 11.9,1,1, 1.053, 10505.553, 321.390, 52786.586 23/02/11,11:40:45,11,09,1, 11.9,1,1, 1.053, 10503.700, 321.170, 52781.369 23/02/11,11:40:45,12,09,1, 11.9,1,1, 1.053, 10503.603, 321.404, 52786.015 23/02/11,11:40:45,13,09,1, 11.9,1,1, 1.053, 10506.170, 321.231, 52785.192 23/02/11,11:40:45,14,09,1, 11.9,1,1, 1.053, 10503.049, 320.895, 52781.790 23/02/11,11:40:45,15,09,1, 11.9,1,1, 1.053, 10504.929, 321.289, 52787.093 23/02/11,11:40:45,16,09,1, 11.9,1,1, 1.053, 10504.995, 321.043, 52782.453 23/02/11,11:40:45,17,09,1, 11.9,1,1, 1.053, 10502.417, 321.036, 52783.131 23/02/11,11:40:45,18,09,1, 11.9,1,1, 1.053, 10505.534, 321.318, 52786.570 23/02/11,11:40:45,19,09,1, 11.9,1,1, 1.053, 10503.691, 321.139, 52781.392 23/02/11,11:40:46,00,08,1, 11.9,1,1, 1.055, 10503.687, 321.139, 52781.392 23/02/11,11:40:46,01,08,1, 11.9,1,1, 1.055, 10502.489, 320.938, 52783.079 23/02/11,11:40:46,02,08,1, 11.9,1,1, 1.055, 10505.477, 321.333, 52786.603 23/02/11,11:40:46,03,08,1, 11.9,1,1, 1.055, 10503.788, 321.125, 52781.575 23/02/11,11:40:46,04,08,1, 11.9,1,1, 1.055, 10503.535, 321.295, 52785.768 23/02/11,11:40:46,05,08,1, 11.9,1,1, 1.055, 10506.118, 321.235, 52785.422 23/02/11,11:40:46,06,08,1, 11.9,1,1, 1.055, 10503.207, 321.019, 52781.958 23/02/11,11:40:46,07,08,1, 11.9,1,1, 1.055, 10504.837, 321.303, 52787.033 23/02/11,11:40:46,08,08,1, 11.9,1,1, 1.055, 10505.130, 320.970, 52782.715 23/02/11,11:40:46,09,08,1, 11.9,1,1, 1.055, 10502.469, 320.944, 52783.033 23/02/11,11:40:46,10,08,1, 11.9,1,1, 1.055, 10505.489, 321.303, 52786.565 23/02/11,11:40:46,11,08,1, 11.9,1,1, 1.055, 10503.840, 321.121, 52781.505 23/02/11,11:40:46,12,08,1, 11.9,1,1, 1.055, 10503.478, 321.316, 52785.766 23/02/11,11:40:46,13,08,1, 11.9,1,1, 1.055, 10506.096, 321.217, 52785.424 23/02/11,11:40:46,14,08,1, 11.9,1,1, 1.055, 10503.208, 320.944, 52781.910 23/02/11,11:40:46,15,08,1, 11.9,1,1, 1.055, 10504.887, 321.300, 52787.052 23/02/11,11:40:46,16,08,1, 11.9,1,1, 1.055, 10505.169, 321.004, 52782.780 23/02/11,11:40:46,17,08,1, 11.9,1,1, 1.055, 10502.490, 320.922, 52782.962 23/02/11,11:40:46,18,08,1, 11.9,1,1, 1.055, 10505.436, 321.312, 52786.542 23/02/11,11:40:46,19,08,1, 11.9,1,1, 1.055, 10503.866, 321.095, 52781.551 23/02/11,11:40:47,00,08,1, 11.9,1,1, 1.052, 10503.862, 321.095, 52781.551 23/02/11,11:40:47,01,08,1, 11.9,1,1, 1.052, 10502.201, 320.920, 52782.743 23/02/11,11:40:47,02,08,1, 11.9,1,1, 1.052, 10505.781, 321.369, 52787.222 23/02/11,11:40:47,03,08,1, 11.9,1,1, 1.052, 10503.679, 320.943, 52780.732 23/02/11,11:40:47,04,08,1, 11.9,1,1, 1.052, 10503.235, 321.349, 52785.865 23/02/11,11:40:47,05,08,1, 11.9,1,1, 1.052, 10506.483, 321.283, 52785.680 23/02/11,11:40:47,06,08,1, 11.9,1,1, 1.052, 10502.967, 320.940, 52781.366 23/02/11,11:40:47,07,08,1, 11.9,1,1, 1.052, 10504.984, 321.349, 52787.707 23/02/11,11:40:47,08,08,1, 11.9,1,1, 1.052, 10505.440, 320.873, 52782.576 23/02/11,11:40:47,09,08,1, 11.9,1,1, 1.052, 10502.147, 320.890, 52782.738 23/02/11,11:40:47,10,08,1, 11.9,1,1, 1.052, 10505.745, 321.296, 52787.135 23/02/11,11:40:47,11,08,1, 11.9,1,1, 1.052, 10503.739, 320.982, 52780.849 23/02/11,11:40:47,12,08,1, 11.9,1,1, 1.052, 10503.224, 321.341, 52785.903 23/02/11,11:40:47,13,08,1, 11.9,1,1, 1.052, 10506.432, 321.232, 52785.657 23/02/11,11:40:47,14,08,1, 11.9,1,1, 1.052, 10502.924, 320.933, 52781.352 23/02/11,11:40:47,15,08,1, 11.9,1,1, 1.052, 10504.943, 321.350, 52787.703 23/02/11,11:40:47,16,08,1, 11.9,1,1, 1.052, 10505.437, 320.836, 52782.608 23/02/11,11:40:47,17,08,1, 11.9,1,1, 1.052, 10502.181, 320.894, 52782.699 23/02/11,11:40:47,18,08,1, 11.9,1,1, 1.052, 10505.728, 321.356, 52787.229 23/02/11,11:40:47,19,08,1, 11.9,1,1, 1.052, 10503.740, 320.943, 52780.816 23/02/11,11:40:48,00,09,1, 11.8,1,1, 1.055, 10503.737, 320.943, 52780.816 23/02/11,11:40:48,01,09,1, 11.8,1,1, 1.055, 10501.802, 320.872, 52782.567 23/02/11,11:40:48,02,09,1, 11.8,1,1, 1.055, 10506.199, 321.420, 52787.941 23/02/11,11:40:48,03,09,1, 11.8,1,1, 1.055, 10503.513, 320.704, 52779.919 23/02/11,11:40:48,04,09,1, 11.8,1,1, 1.055, 10502.904, 321.352, 52786.160 23/02/11,11:40:48,05,09,1, 11.8,1,1, 1.055, 10506.828, 321.243, 52785.898 23/02/11,11:40:48,06,09,1, 11.8,1,1, 1.055, 10502.485, 320.853, 52780.657 23/02/11,11:40:48,07,09,1, 11.8,1,1, 1.055, 10505.155, 321.457, 52788.654 23/02/11,11:40:48,08,09,1, 11.8,1,1, 1.055, 10505.652, 320.689, 52782.242 23/02/11,11:40:48,09,09,1, 11.8,1,1, 1.055, 10501.745, 320.867, 52782.458 23/02/11,11:40:48,10,09,1, 11.8,1,1, 1.055, 10506.169, 321.396, 52787.922 23/02/11,11:40:48,11,09,1, 11.8,1,1, 1.055, 10503.539, 320.760, 52780.000 23/02/11,11:40:48,12,09,1, 11.8,1,1, 1.055, 10502.881, 321.416, 52786.197 23/02/11,11:40:48,13,09,1, 11.8,1,1, 1.055, 10506.836, 321.233, 52785.963 23/02/11,11:40:48,14,09,1, 11.8,1,1, 1.055, 10502.409, 320.860, 52780.661 23/02/11,11:40:48,15,09,1, 11.8,1,1, 1.055, 10505.140, 321.527, 52788.706 23/02/11,11:40:48,16,09,1, 11.8,1,1, 1.055, 10505.721, 320.724, 52782.320 23/02/11,11:40:48,17,09,1, 11.8,1,1, 1.055, 10501.754, 320.898, 52782.527 23/02/11,11:40:48,18,09,1, 11.8,1,1, 1.055, 10506.157, 321.363, 52787.927 23/02/11,11:40:48,19,09,1, 11.8,1,1, 1.055, 10503.512, 320.751, 52779.959 23/02/11,11:40:49,00,08,1, 11.9,1,1, 1.056, 10503.511, 320.751, 52779.959 23/02/11,11:40:49,01,08,1, 11.9,1,1, 1.056, 10501.723, 320.880, 52782.194 23/02/11,11:40:49,02,08,1, 11.9,1,1, 1.056, 10506.097, 321.387, 52788.154 23/02/11,11:40:49,03,08,1, 11.9,1,1, 1.056, 10503.662, 320.650, 52779.848 23/02/11,11:40:49,04,08,1, 11.9,1,1, 1.056, 10502.606, 321.352, 52785.782 23/02/11,11:40:49,05,08,1, 11.9,1,1, 1.056, 10506.831, 321.333, 52786.363 23/02/11,11:40:49,06,08,1, 11.9,1,1, 1.056, 10502.502, 320.788, 52780.352 23/02/11,11:40:49,07,08,1, 11.9,1,1, 1.056, 10504.873, 321.468, 52788.643 23/02/11,11:40:49,08,08,1, 11.9,1,1, 1.056, 10505.988, 320.760, 52782.743 23/02/11,11:40:49,09,08,1, 11.9,1,1, 1.056, 10501.670, 320.774, 52782.107 23/02/11,11:40:49,10,08,1, 11.9,1,1, 1.056, 10506.087, 321.408, 52788.253 23/02/11,11:40:49,11,08,1, 11.9,1,1, 1.056, 10503.706, 320.708, 52779.926 23/02/11,11:40:49,12,08,1, 11.9,1,1, 1.056, 10502.568, 321.289, 52785.679 23/02/11,11:40:49,13,08,1, 11.9,1,1, 1.056, 10506.869, 321.245, 52786.364 23/02/11,11:40:49,14,08,1, 11.9,1,1, 1.056, 10502.488, 320.823, 52780.352 23/02/11,11:40:49,15,08,1, 11.9,1,1, 1.056, 10504.882, 321.501, 52788.703 23/02/11,11:40:49,16,08,1, 11.9,1,1, 1.056, 10506.003, 320.729, 52782.730 23/02/11,11:40:49,17,08,1, 11.9,1,1, 1.056, 10501.706, 320.826, 52782.095 23/02/11,11:40:49,18,08,1, 11.9,1,1, 1.056, 10506.104, 321.404, 52788.247 23/02/11,11:40:49,19,08,1, 11.9,1,1, 1.056, 10503.778, 320.706, 52780.031 23/02/11,11:40:50,00,08,1, 11.8,1,1, 1.056, 10503.770, 320.706, 52780.031 23/02/11,11:40:50,01,08,1, 11.8,1,1, 1.056, 10502.108, 320.909, 52782.653 23/02/11,11:40:50,02,08,1, 11.8,1,1, 1.056, 10505.968, 321.242, 52787.682 23/02/11,11:40:50,03,08,1, 11.8,1,1, 1.056, 10503.642, 320.661, 52780.268 23/02/11,11:40:50,04,08,1, 11.8,1,1, 1.056, 10502.810, 321.290, 52785.735 23/02/11,11:40:50,05,08,1, 11.8,1,1, 1.056, 10506.527, 321.256, 52786.002 23/02/11,11:40:50,06,08,1, 11.8,1,1, 1.056, 10502.629, 320.890, 52780.802 23/02/11,11:40:50,07,08,1, 11.8,1,1, 1.056, 10504.941, 321.374, 52788.240 23/02/11,11:40:50,08,08,1, 11.8,1,1, 1.056, 10505.805, 320.705, 52782.795 23/02/11,11:40:50,09,08,1, 11.8,1,1, 1.056, 10502.105, 320.905, 52782.564 23/02/11,11:40:50,10,08,1, 11.8,1,1, 1.056, 10505.965, 321.282, 52787.745 23/02/11,11:40:50,11,08,1, 11.8,1,1, 1.056, 10503.648, 320.626, 52780.197 23/02/11,11:40:50,12,08,1, 11.8,1,1, 1.056, 10502.759, 321.228, 52785.646 23/02/11,11:40:50,13,08,1, 11.8,1,1, 1.056, 10506.534, 321.222, 52785.924 23/02/11,11:40:50,14,08,1, 11.8,1,1, 1.056, 10502.644, 320.889, 52780.824 23/02/11,11:40:50,15,08,1, 11.8,1,1, 1.056, 10504.940, 321.407, 52788.304 23/02/11,11:40:50,16,08,1, 11.8,1,1, 1.056, 10505.827, 320.731, 52782.809 23/02/11,11:40:50,17,08,1, 11.8,1,1, 1.056, 10502.046, 320.846, 52782.622 23/02/11,11:40:50,18,08,1, 11.8,1,1, 1.056, 10505.945, 321.262, 52787.840 23/02/11,11:40:50,19,08,1, 11.8,1,1, 1.056, 10503.712, 320.688, 52780.347 23/02/11,11:40:51,00,09,1, 11.9,1,1, 1.055, 10503.712, 320.688, 52780.347 23/02/11,11:40:51,01,09,1, 11.9,1,1, 1.055, 10502.073, 320.866, 52782.295 23/02/11,11:40:51,02,09,1, 11.9,1,1, 1.055, 10505.956, 321.203, 52788.076 23/02/11,11:40:51,03,09,1, 11.9,1,1, 1.055, 10503.874, 320.544, 52780.313 23/02/11,11:40:51,04,09,1, 11.9,1,1, 1.055, 10502.536, 321.223, 52785.343 23/02/11,11:40:51,05,09,1, 11.9,1,1, 1.055, 10506.512, 321.224, 52786.366 23/02/11,11:40:51,06,09,1, 11.9,1,1, 1.055, 10502.671, 320.787, 52780.580 23/02/11,11:40:51,07,09,1, 11.9,1,1, 1.055, 10504.722, 321.383, 52788.226 23/02/11,11:40:51,08,09,1, 11.9,1,1, 1.055, 10506.028, 320.758, 52783.222 23/02/11,11:40:51,09,09,1, 11.9,1,1, 1.055, 10502.038, 320.801, 52782.283 23/02/11,11:40:51,10,09,1, 11.9,1,1, 1.055, 10505.969, 321.211, 52788.102 23/02/11,11:40:51,11,09,1, 11.9,1,1, 1.055, 10503.836, 320.579, 52780.334 23/02/11,11:40:51,12,09,1, 11.9,1,1, 1.055, 10502.501, 321.106, 52785.210 23/02/11,11:40:51,13,09,1, 11.9,1,1, 1.055, 10506.515, 321.218, 52786.350 23/02/11,11:40:51,14,09,1, 11.9,1,1, 1.055, 10502.715, 320.816, 52780.587 23/02/11,11:40:51,15,09,1, 11.9,1,1, 1.055, 10504.694, 321.385, 52788.251 23/02/11,11:40:51,16,09,1, 11.9,1,1, 1.055, 10506.048, 320.746, 52783.275 23/02/11,11:40:51,17,09,1, 11.9,1,1, 1.055, 10502.059, 320.766, 52782.186 23/02/11,11:40:51,18,09,1, 11.9,1,1, 1.055, 10505.916, 321.291, 52788.058 23/02/11,11:40:51,19,09,1, 11.9,1,1, 1.055, 10503.902, 320.584, 52780.326 23/02/11,11:40:52,00,09,1, 11.9,1,1, 1.057, 10503.895, 320.584, 52780.326 23/02/11,11:40:52,01,09,1, 11.9,1,1, 1.057, 10501.805, 320.773, 52781.886 23/02/11,11:40:52,02,09,1, 11.9,1,1, 1.057, 10506.161, 321.229, 52788.658 23/02/11,11:40:52,03,09,1, 11.9,1,1, 1.057, 10503.620, 320.317, 52778.610 23/02/11,11:40:52,04,09,1, 11.9,1,1, 1.057, 10502.513, 321.358, 52786.258 23/02/11,11:40:52,05,09,1, 11.9,1,1, 1.057, 10506.993, 321.156, 52786.143 23/02/11,11:40:52,06,09,1, 11.9,1,1, 1.057, 10501.919, 320.716, 52779.749 23/02/11,11:40:52,07,09,1, 11.9,1,1, 1.057, 10505.147, 321.552, 52789.462 23/02/11,11:40:52,08,09,1, 11.9,1,1, 1.057, 10506.088, 320.569, 52782.364 23/02/11,11:40:52,09,09,1, 11.9,1,1, 1.057, 10501.646, 320.909, 52782.540 23/02/11,11:40:52,10,09,1, 11.9,1,1, 1.057, 10506.715, 321.289, 52788.829 23/02/11,11:40:52,11,09,1, 11.9,1,1, 1.057, 10503.621, 320.355, 52779.494 23/02/11,11:40:52,12,09,1, 11.9,1,1, 1.057, 10502.122, 321.283, 52785.895 23/02/11,11:40:52,13,09,1, 11.9,1,1, 1.057, 10507.220, 321.168, 52786.716 23/02/11,11:40:52,14,09,1, 11.9,1,1, 1.057, 10501.961, 320.642, 52779.302 23/02/11,11:40:52,15,09,1, 11.9,1,1, 1.057, 10504.906, 321.577, 52789.530 23/02/11,11:40:52,16,09,1, 11.9,1,1, 1.057, 10506.431, 320.606, 52782.712 23/02/11,11:40:52,17,09,1, 11.9,1,1, 1.057, 10501.396, 320.769, 52781.887 23/02/11,11:40:52,18,09,1, 11.9,1,1, 1.057, 10506.619, 321.412, 52789.385 23/02/11,11:40:52,19,09,1, 11.9,1,1, 1.057, 10503.721, 320.276, 52779.069 23/02/11,11:40:53,00,09,1, 11.9,1,1, 1.058, 10503.720, 320.276, 52779.069 23/02/11,11:40:53,01,09,1, 11.9,1,1, 1.058, 10501.588, 320.699, 52781.050 23/02/11,11:40:53,02,09,1, 11.9,1,1, 1.058, 10506.098, 321.289, 52789.320 23/02/11,11:40:53,03,09,1, 11.9,1,1, 1.058, 10504.421, 320.361, 52779.974 23/02/11,11:40:53,04,09,1, 11.9,1,1, 1.058, 10501.708, 321.102, 52784.595 23/02/11,11:40:53,05,09,1, 11.9,1,1, 1.058, 10506.991, 321.331, 52787.605 23/02/11,11:40:53,06,09,1, 11.9,1,1, 1.058, 10502.493, 320.595, 52779.260 23/02/11,11:40:53,07,09,1, 11.9,1,1, 1.058, 10504.047, 321.485, 52788.540 23/02/11,11:40:53,08,09,1, 11.9,1,1, 1.058, 10506.855, 320.831, 52784.209 23/02/11,11:40:53,09,09,1, 11.9,1,1, 1.058, 10501.599, 320.708, 52781.032 23/02/11,11:40:53,10,09,1, 11.9,1,1, 1.058, 10506.079, 321.363, 52789.400 23/02/11,11:40:53,11,09,1, 11.9,1,1, 1.058, 10504.451, 320.344, 52779.972 23/02/11,11:40:53,12,09,1, 11.9,1,1, 1.058, 10501.659, 321.065, 52784.390 23/02/11,11:40:53,13,09,1, 11.9,1,1, 1.058, 10506.990, 321.384, 52787.703 23/02/11,11:40:53,14,09,1, 11.9,1,1, 1.058, 10502.553, 320.531, 52779.188 23/02/11,11:40:53,15,09,1, 11.9,1,1, 1.058, 10504.047, 321.467, 52788.456 23/02/11,11:40:53,16,09,1, 11.9,1,1, 1.058, 10506.916, 320.836, 52784.238 23/02/11,11:40:53,17,09,1, 11.9,1,1, 1.058, 10501.604, 320.700, 52781.061 23/02/11,11:40:53,18,09,1, 11.9,1,1, 1.058, 10506.020, 321.350, 52789.456 23/02/11,11:40:53,19,09,1, 11.9,1,1, 1.058, 10504.539, 320.367, 52780.008 23/02/11,11:40:54,00,09,1, 11.9,1,1, 1.055, 10504.538, 320.367, 52780.008 23/02/11,11:40:54,01,09,1, 11.9,1,1, 1.055, 10501.720, 320.633, 52780.813 23/02/11,11:40:54,02,09,1, 11.9,1,1, 1.055, 10505.894, 321.375, 52789.505 23/02/11,11:40:54,03,09,1, 11.9,1,1, 1.055, 10504.822, 320.374, 52780.430 23/02/11,11:40:54,04,09,1, 11.9,1,1, 1.055, 10501.541, 321.019, 52783.919 23/02/11,11:40:54,05,09,1, 11.9,1,1, 1.055, 10506.841, 321.292, 52787.829 23/02/11,11:40:54,06,09,1, 11.9,1,1, 1.055, 10502.600, 320.472, 52779.081 23/02/11,11:40:54,07,09,1, 11.9,1,1, 1.055, 10503.708, 321.450, 52788.146 23/02/11,11:40:54,08,09,1, 11.9,1,1, 1.055, 10506.995, 320.938, 52784.719 23/02/11,11:40:54,09,09,1, 11.9,1,1, 1.055, 10501.737, 320.625, 52780.820 23/02/11,11:40:54,10,09,1, 11.9,1,1, 1.055, 10505.900, 321.378, 52789.365 23/02/11,11:40:54,11,09,1, 11.9,1,1, 1.055, 10504.835, 320.370, 52780.490 23/02/11,11:40:54,12,09,1, 11.9,1,1, 1.055, 10501.578, 320.976, 52783.856 23/02/11,11:40:54,13,09,1, 11.9,1,1, 1.055, 10506.833, 321.351, 52787.849 23/02/11,11:40:54,14,09,1, 11.9,1,1, 1.055, 10502.661, 320.556, 52779.125 23/02/11,11:40:54,15,09,1, 11.9,1,1, 1.055, 10503.706, 321.455, 52788.011 23/02/11,11:40:54,16,09,1, 11.9,1,1, 1.055, 10506.982, 320.924, 52784.744 23/02/11,11:40:54,17,09,1, 11.9,1,1, 1.055, 10501.750, 320.667, 52780.757 23/02/11,11:40:54,18,09,1, 11.9,1,1, 1.055, 10505.916, 321.355, 52789.478 23/02/11,11:40:54,19,09,1, 11.9,1,1, 1.055, 10504.916, 320.365, 52780.620 23/02/11,11:40:55,00,09,1, 12.0,1,1, 1.054, 10504.913, 320.365, 52780.620 23/02/11,11:40:55,01,09,1, 12.0,1,1, 1.054, 10501.841, 320.613, 52780.310 23/02/11,11:40:55,02,09,1, 12.0,1,1, 1.054, 10505.662, 321.314, 52789.500 23/02/11,11:40:55,03,09,1, 12.0,1,1, 1.054, 10505.324, 320.380, 52781.061 23/02/11,11:40:55,04,09,1, 12.0,1,1, 1.054, 10501.404, 320.864, 52783.146 23/02/11,11:40:55,05,09,1, 12.0,1,1, 1.054, 10506.794, 321.321, 52788.285 23/02/11,11:40:55,06,09,1, 12.0,1,1, 1.054, 10502.873, 320.433, 52778.967 23/02/11,11:40:55,07,09,1, 12.0,1,1, 1.054, 10503.200, 321.344, 52787.438 23/02/11,11:40:55,08,09,1, 12.0,1,1, 1.054, 10507.215, 321.062, 52785.462 23/02/11,11:40:55,09,09,1, 12.0,1,1, 1.054, 10501.795, 320.604, 52780.272 23/02/11,11:40:55,10,09,1, 12.0,1,1, 1.054, 10505.640, 321.384, 52789.554 23/02/11,11:40:55,11,09,1, 12.0,1,1, 1.054, 10505.390, 320.401, 52781.005 23/02/11,11:40:55,12,09,1, 12.0,1,1, 1.054, 10501.349, 320.823, 52783.088 23/02/11,11:40:55,13,09,1, 12.0,1,1, 1.054, 10506.762, 321.332, 52788.403 23/02/11,11:40:55,14,09,1, 12.0,1,1, 1.054, 10502.885, 320.452, 52778.955 23/02/11,11:40:55,15,09,1, 12.0,1,1, 1.054, 10503.142, 321.345, 52787.409 23/02/11,11:40:55,16,09,1, 12.0,1,1, 1.054, 10507.224, 321.049, 52785.499 23/02/11,11:40:55,17,09,1, 12.0,1,1, 1.054, 10501.839, 320.615, 52780.268 23/02/11,11:40:55,18,09,1, 12.0,1,1, 1.054, 10505.656, 321.367, 52789.584 23/02/11,11:40:55,19,09,1, 12.0,1,1, 1.054, 10505.439, 320.390, 52781.155 23/02/11,11:40:56,00,09,1, 11.9,1,1, 1.051, 10505.431, 320.390, 52781.155 23/02/11,11:40:56,01,09,1, 11.9,1,1, 1.051, 10501.951, 320.554, 52780.027 23/02/11,11:40:56,02,09,1, 11.9,1,1, 1.051, 10505.343, 321.322, 52789.468 23/02/11,11:40:56,03,09,1, 11.9,1,1, 1.051, 10505.748, 320.470, 52781.827 23/02/11,11:40:56,04,09,1, 11.9,1,1, 1.051, 10501.373, 320.785, 52782.672 23/02/11,11:40:56,05,09,1, 11.9,1,1, 1.051, 10506.524, 321.289, 52788.594 23/02/11,11:40:56,06,09,1, 11.9,1,1, 1.051, 10503.150, 320.369, 52779.163 23/02/11,11:40:56,07,09,1, 11.9,1,1, 1.051, 10502.726, 321.321, 52786.704 23/02/11,11:40:56,08,09,1, 11.9,1,1, 1.051, 10507.119, 321.100, 52786.052 23/02/11,11:40:56,09,09,1, 11.9,1,1, 1.051, 10502.001, 320.556, 52780.017 23/02/11,11:40:56,10,09,1, 11.9,1,1, 1.051, 10505.266, 321.355, 52789.450 23/02/11,11:40:56,11,09,1, 11.9,1,1, 1.051, 10505.803, 320.414, 52781.833 23/02/11,11:40:56,12,09,1, 11.9,1,1, 1.051, 10501.404, 320.737, 52782.603 23/02/11,11:40:56,13,09,1, 11.9,1,1, 1.051, 10506.494, 321.300, 52788.608 23/02/11,11:40:56,14,09,1, 11.9,1,1, 1.051, 10503.182, 320.340, 52779.182 23/02/11,11:40:56,15,09,1, 11.9,1,1, 1.051, 10502.691, 321.265, 52786.671 23/02/11,11:40:56,16,09,1, 11.9,1,1, 1.051, 10507.151, 321.083, 52786.149 23/02/11,11:40:56,17,09,1, 11.9,1,1, 1.051, 10502.012, 320.602, 52780.014 23/02/11,11:40:56,18,09,1, 11.9,1,1, 1.051, 10505.307, 321.386, 52789.500 23/02/11,11:40:56,19,09,1, 11.9,1,1, 1.051, 10505.838, 320.473, 52782.006 23/02/11,11:40:57,00,09,1, 11.9,1,1, 1.052, 10505.831, 320.473, 52782.006 23/02/11,11:40:57,01,09,1, 11.9,1,1, 1.052, 10502.064, 320.562, 52779.585 23/02/11,11:40:57,02,09,1, 11.9,1,1, 1.052, 10504.908, 321.343, 52789.259 23/02/11,11:40:57,03,09,1, 11.9,1,1, 1.052, 10506.299, 320.580, 52782.737 23/02/11,11:40:57,04,09,1, 11.9,1,1, 1.052, 10501.382, 320.681, 52781.873 23/02/11,11:40:57,05,09,1, 11.9,1,1, 1.052, 10506.398, 321.304, 52789.022 23/02/11,11:40:57,06,09,1, 11.9,1,1, 1.052, 10503.622, 320.331, 52779.273 23/02/11,11:40:57,07,09,1, 11.9,1,1, 1.052, 10502.273, 321.183, 52786.111 23/02/11,11:40:57,08,09,1, 11.9,1,1, 1.052, 10506.849, 321.119, 52786.509 23/02/11,11:40:57,09,09,1, 11.9,1,1, 1.052, 10502.373, 320.565, 52780.213 23/02/11,11:40:57,10,09,1, 11.9,1,1, 1.052, 10504.548, 321.308, 52788.381 23/02/11,11:40:57,11,09,1, 11.9,1,1, 1.052, 10506.045, 320.748, 52783.295 23/02/11,11:40:57,12,09,1, 11.9,1,1, 1.052, 10501.865, 320.653, 52782.065 23/02/11,11:40:57,13,09,1, 11.9,1,1, 1.052, 10505.943, 321.202, 52788.417 23/02/11,11:40:57,14,09,1, 11.9,1,1, 1.052, 10504.017, 320.504, 52780.394 23/02/11,11:40:57,15,09,1, 11.9,1,1, 1.052, 10502.449, 321.098, 52785.324 23/02/11,11:40:57,16,09,1, 11.9,1,1, 1.052, 10506.553, 321.100, 52786.566 23/02/11,11:40:57,17,09,1, 11.9,1,1, 1.052, 10502.570, 320.583, 52780.321 23/02/11,11:40:57,18,09,1, 11.9,1,1, 1.052, 10504.437, 321.309, 52788.165 23/02/11,11:40:57,19,09,1, 11.9,1,1, 1.052, 10506.055, 320.729, 52783.422 23/02/11,11:40:58,00,09,1, 11.9,1,1, 1.056, 10506.048, 320.729, 52783.422 23/02/11,11:40:58,01,09,1, 11.9,1,1, 1.056, 10502.698, 320.632, 52780.321 23/02/11,11:40:58,02,09,1, 11.9,1,1, 1.056, 10504.220, 321.256, 52787.948 23/02/11,11:40:58,03,09,1, 11.9,1,1, 1.056, 10506.150, 320.806, 52783.882 23/02/11,11:40:58,04,09,1, 11.9,1,1, 1.056, 10501.984, 320.724, 52781.945 23/02/11,11:40:58,05,09,1, 11.9,1,1, 1.056, 10505.725, 321.167, 52788.327 23/02/11,11:40:58,06,09,1, 11.9,1,1, 1.056, 10504.279, 320.500, 52780.893 23/02/11,11:40:58,07,09,1, 11.9,1,1, 1.056, 10502.294, 320.982, 52784.793 23/02/11,11:40:58,08,09,1, 11.9,1,1, 1.056, 10506.464, 321.118, 52786.865 23/02/11,11:40:58,09,09,1, 11.9,1,1, 1.056, 10502.763, 320.596, 52780.329 23/02/11,11:40:58,10,09,1, 11.9,1,1, 1.056, 10504.187, 321.242, 52787.839 23/02/11,11:40:58,11,09,1, 11.9,1,1, 1.056, 10506.161, 320.793, 52783.978 23/02/11,11:40:58,12,09,1, 11.9,1,1, 1.056, 10502.037, 320.671, 52781.926 23/02/11,11:40:58,13,09,1, 11.9,1,1, 1.056, 10505.718, 321.189, 52788.421 23/02/11,11:40:58,14,09,1, 11.9,1,1, 1.056, 10504.331, 320.492, 52780.911 23/02/11,11:40:58,15,09,1, 11.9,1,1, 1.056, 10502.326, 320.962, 52784.761 23/02/11,11:40:58,16,09,1, 11.9,1,1, 1.056, 10506.460, 321.123, 52786.832 23/02/11,11:40:58,17,09,1, 11.9,1,1, 1.056, 10502.769, 320.624, 52780.331 23/02/11,11:40:58,18,09,1, 11.9,1,1, 1.056, 10504.163, 321.264, 52787.833 23/02/11,11:40:58,19,09,1, 11.9,1,1, 1.056, 10506.219, 320.839, 52784.139 23/02/11,11:40:59,00,08,1, 11.8,1,1, 1.056, 10506.215, 320.839, 52784.139 23/02/11,11:40:59,01,08,1, 11.8,1,1, 1.056, 10503.331, 320.700, 52781.149 23/02/11,11:40:59,02,08,1, 11.8,1,1, 1.056, 10503.798, 321.120, 52786.748 23/02/11,11:40:59,03,08,1, 11.8,1,1, 1.056, 10506.025, 320.942, 52784.828 23/02/11,11:40:59,04,08,1, 11.8,1,1, 1.056, 10502.681, 320.704, 52782.014 23/02/11,11:40:59,05,08,1, 11.8,1,1, 1.056, 10505.126, 321.106, 52787.562 23/02/11,11:40:59,06,08,1, 11.8,1,1, 1.056, 10504.755, 320.660, 52782.088 23/02/11,11:40:59,07,08,1, 11.8,1,1, 1.056, 10502.410, 320.831, 52783.894 23/02/11,11:40:59,08,08,1, 11.8,1,1, 1.056, 10505.819, 321.065, 52786.739 23/02/11,11:40:59,09,08,1, 11.8,1,1, 1.056, 10503.331, 320.711, 52781.136 23/02/11,11:40:59,10,08,1, 11.8,1,1, 1.056, 10503.724, 321.099, 52786.627 23/02/11,11:40:59,11,08,1, 11.8,1,1, 1.056, 10506.010, 320.932, 52784.820 23/02/11,11:40:59,12,08,1, 11.8,1,1, 1.056, 10502.571, 320.702, 52781.925 23/02/11,11:40:59,13,08,1, 11.8,1,1, 1.056, 10505.167, 321.045, 52787.613 23/02/11,11:40:59,14,08,1, 11.8,1,1, 1.056, 10504.785, 320.634, 52782.154 23/02/11,11:40:59,15,08,1, 11.8,1,1, 1.056, 10502.406, 320.818, 52783.950 23/02/11,11:40:59,16,08,1, 11.8,1,1, 1.056, 10505.852, 321.061, 52786.744 23/02/11,11:40:59,17,08,1, 11.8,1,1, 1.056, 10503.373, 320.738, 52781.136 23/02/11,11:40:59,18,08,1, 11.8,1,1, 1.056, 10503.679, 321.063, 52786.546 23/02/11,11:40:59,19,08,1, 11.8,1,1, 1.056, 10506.057, 320.955, 52784.852 23/02/11,11:41:00,00,08,1, 11.9,1,1, 1.055, 10506.057, 320.955, 52784.852 23/02/11,11:41:00,01,08,1, 11.9,1,1, 1.055, 10503.448, 320.700, 52781.212 23/02/11,11:41:00,02,08,1, 11.9,1,1, 1.055, 10503.548, 321.097, 52786.364 23/02/11,11:41:00,03,08,1, 11.9,1,1, 1.055, 10506.015, 320.899, 52785.078 23/02/11,11:41:00,04,08,1, 11.9,1,1, 1.055, 10502.731, 320.709, 52781.963 23/02/11,11:41:00,05,08,1, 11.9,1,1, 1.055, 10504.991, 321.046, 52787.584 23/02/11,11:41:00,06,08,1, 11.9,1,1, 1.055, 10504.923, 320.638, 52782.436 23/02/11,11:41:00,07,08,1, 11.9,1,1, 1.055, 10502.318, 320.726, 52783.459 23/02/11,11:41:00,08,08,1, 11.9,1,1, 1.055, 10505.916, 321.026, 52787.201 23/02/11,11:41:00,09,08,1, 11.9,1,1, 1.055, 10503.144, 320.634, 52780.427 23/02/11,11:41:00,10,08,1, 11.9,1,1, 1.055, 10503.548, 321.216, 52787.166 23/02/11,11:41:00,11,08,1, 11.9,1,1, 1.055, 10506.315, 320.740, 52784.214 23/02/11,11:41:00,12,08,1, 11.9,1,1, 1.055, 10502.410, 320.614, 52781.911 23/02/11,11:41:00,13,08,1, 11.9,1,1, 1.055, 10505.512, 321.029, 52788.209 23/02/11,11:41:00,14,08,1, 11.9,1,1, 1.055, 10504.534, 320.491, 52781.339 23/02/11,11:41:00,15,08,1, 11.9,1,1, 1.055, 10502.210, 320.867, 52784.193 23/02/11,11:41:00,16,08,1, 11.9,1,1, 1.055, 10505.999, 321.011, 52786.758 23/02/11,11:41:00,17,08,1, 11.9,1,1, 1.055, 10502.887, 320.643, 52780.534 23/02/11,11:41:00,18,08,1, 11.9,1,1, 1.055, 10503.853, 321.272, 52787.413 23/02/11,11:41:00,19,08,1, 11.9,1,1, 1.055, 10506.215, 320.818, 52784.559 23/02/11,11:41:01,00,09,1, 11.9,1,1, 1.053, 10506.207, 320.818, 52784.559 23/02/11,11:41:01,01,09,1, 11.9,1,1, 1.053, 10502.968, 320.604, 52780.417 23/02/11,11:41:01,02,09,1, 11.9,1,1, 1.053, 10503.534, 321.242, 52787.090 23/02/11,11:41:01,03,09,1, 11.9,1,1, 1.053, 10506.269, 320.824, 52784.901 23/02/11,11:41:01,04,09,1, 11.9,1,1, 1.053, 10502.351, 320.610, 52781.633 23/02/11,11:41:01,05,09,1, 11.9,1,1, 1.053, 10505.329, 321.119, 52788.370 23/02/11,11:41:01,06,09,1, 11.9,1,1, 1.053, 10504.808, 320.425, 52781.639 23/02/11,11:41:01,07,09,1, 11.9,1,1, 1.053, 10501.970, 320.762, 52783.657 23/02/11,11:41:01,08,09,1, 11.9,1,1, 1.053, 10505.938, 320.959, 52787.026 23/02/11,11:41:01,09,09,1, 11.9,1,1, 1.053, 10502.953, 320.621, 52780.356 23/02/11,11:41:01,10,09,1, 11.9,1,1, 1.053, 10503.438, 321.210, 52786.994 23/02/11,11:41:01,11,09,1, 11.9,1,1, 1.053, 10506.274, 320.816, 52784.949 23/02/11,11:41:01,12,09,1, 11.9,1,1, 1.053, 10502.303, 320.635, 52781.539 23/02/11,11:41:01,13,09,1, 11.9,1,1, 1.053, 10505.365, 321.136, 52788.383 23/02/11,11:41:01,14,09,1, 11.9,1,1, 1.053, 10504.872, 320.437, 52781.690 23/02/11,11:41:01,15,09,1, 11.9,1,1, 1.053, 10501.971, 320.757, 52783.645 23/02/11,11:41:01,16,09,1, 11.9,1,1, 1.053, 10505.938, 320.966, 52787.065 23/02/11,11:41:01,17,09,1, 11.9,1,1, 1.053, 10502.940, 320.537, 52780.298 23/02/11,11:41:01,18,09,1, 11.9,1,1, 1.053, 10503.442, 321.236, 52787.027 23/02/11,11:41:01,19,09,1, 11.9,1,1, 1.053, 10506.284, 320.862, 52785.047 23/02/11,11:41:02,00,08,1, 11.8,1,1, 1.053, 10506.282, 320.862, 52785.047 23/02/11,11:41:02,01,08,1, 11.8,1,1, 1.053, 10502.598, 320.515, 52779.983 23/02/11,11:41:02,02,08,1, 11.8,1,1, 1.053, 10503.569, 321.226, 52787.435 23/02/11,11:41:02,03,08,1, 11.8,1,1, 1.053, 10506.168, 320.741, 52784.488 23/02/11,11:41:02,04,08,1, 11.8,1,1, 1.053, 10502.055, 320.698, 52781.730 23/02/11,11:41:02,05,08,1, 11.8,1,1, 1.053, 10505.607, 321.150, 52788.768 23/02/11,11:41:02,06,08,1, 11.8,1,1, 1.053, 10504.587, 320.303, 52781.235 23/02/11,11:41:02,07,08,1, 11.8,1,1, 1.053, 10501.967, 320.757, 52784.012 23/02/11,11:41:02,08,08,1, 11.8,1,1, 1.053, 10506.181, 320.918, 52787.030 23/02/11,11:41:02,09,08,1, 11.8,1,1, 1.053, 10502.578, 320.507, 52779.924 23/02/11,11:41:02,10,08,1, 11.8,1,1, 1.053, 10503.528, 321.246, 52787.423 23/02/11,11:41:02,11,08,1, 11.8,1,1, 1.053, 10506.209, 320.746, 52784.538 23/02/11,11:41:02,12,08,1, 11.8,1,1, 1.053, 10502.058, 320.686, 52781.677 23/02/11,11:41:02,13,08,1, 11.8,1,1, 1.053, 10505.599, 321.189, 52788.787 23/02/11,11:41:02,14,08,1, 11.8,1,1, 1.053, 10504.664, 320.324, 52781.322 23/02/11,11:41:02,15,08,1, 11.8,1,1, 1.053, 10501.982, 320.748, 52784.092 23/02/11,11:41:02,16,08,1, 11.8,1,1, 1.053, 10506.094, 320.890, 52787.007 23/02/11,11:41:02,17,08,1, 11.8,1,1, 1.053, 10502.591, 320.531, 52779.943 23/02/11,11:41:02,18,08,1, 11.8,1,1, 1.053, 10503.501, 321.258, 52787.368 23/02/11,11:41:02,19,08,1, 11.8,1,1, 1.053, 10506.151, 320.719, 52784.520 23/02/11,11:41:03,00,08,1, 11.9,1,1, 1.056, 10506.148, 320.719, 52784.520 23/02/11,11:41:03,01,08,1, 11.9,1,1, 1.056, 10502.735, 320.419, 52779.892 23/02/11,11:41:03,02,08,1, 11.9,1,1, 1.056, 10503.137, 321.139, 52786.953 23/02/11,11:41:03,03,08,1, 11.9,1,1, 1.056, 10506.206, 320.761, 52784.834 23/02/11,11:41:03,04,08,1, 11.9,1,1, 1.056, 10502.055, 320.629, 52781.297 23/02/11,11:41:03,05,08,1, 11.9,1,1, 1.056, 10505.425, 321.133, 52788.787 23/02/11,11:41:03,06,08,1, 11.9,1,1, 1.056, 10504.915, 320.300, 52781.602 23/02/11,11:41:03,07,08,1, 11.9,1,1, 1.056, 10501.897, 320.672, 52783.679 23/02/11,11:41:03,08,08,1, 11.9,1,1, 1.056, 10506.084, 320.921, 52787.349 23/02/11,11:41:03,09,08,1, 11.9,1,1, 1.056, 10502.686, 320.456, 52779.906 23/02/11,11:41:03,10,08,1, 11.9,1,1, 1.056, 10503.204, 321.120, 52786.949 23/02/11,11:41:03,11,08,1, 11.9,1,1, 1.056, 10506.198, 320.699, 52784.919 23/02/11,11:41:03,12,08,1, 11.9,1,1, 1.056, 10502.070, 320.653, 52781.401 23/02/11,11:41:03,13,08,1, 11.9,1,1, 1.056, 10505.388, 321.159, 52788.801 23/02/11,11:41:03,14,08,1, 11.9,1,1, 1.056, 10504.960, 320.290, 52781.607 23/02/11,11:41:03,15,08,1, 11.9,1,1, 1.056, 10501.841, 320.694, 52783.664 23/02/11,11:41:03,16,08,1, 11.9,1,1, 1.056, 10506.045, 320.898, 52787.311 23/02/11,11:41:03,17,08,1, 11.9,1,1, 1.056, 10502.723, 320.426, 52779.880 23/02/11,11:41:03,18,08,1, 11.9,1,1, 1.056, 10503.174, 321.204, 52786.981 23/02/11,11:41:03,19,08,1, 11.9,1,1, 1.056, 10506.184, 320.700, 52784.956 23/02/11,11:41:04,00,08,1, 11.9,1,1, 1.055, 10506.182, 320.700, 52784.956 23/02/11,11:41:04,01,08,1, 11.9,1,1, 1.055, 10502.794, 320.248, 52779.927 23/02/11,11:41:04,02,08,1, 11.9,1,1, 1.055, 10503.037, 321.024, 52786.740 23/02/11,11:41:04,03,08,1, 11.9,1,1, 1.055, 10506.132, 320.766, 52785.078 23/02/11,11:41:04,04,08,1, 11.9,1,1, 1.055, 10502.106, 320.599, 52781.332 23/02/11,11:41:04,05,08,1, 11.9,1,1, 1.055, 10505.202, 321.119, 52788.732 23/02/11,11:41:04,06,08,1, 11.9,1,1, 1.055, 10505.021, 320.258, 52781.922 23/02/11,11:41:04,07,08,1, 11.9,1,1, 1.055, 10501.905, 320.679, 52783.509 23/02/11,11:41:04,08,08,1, 11.9,1,1, 1.055, 10505.955, 320.826, 52787.408 23/02/11,11:41:04,09,08,1, 11.9,1,1, 1.055, 10502.828, 320.346, 52779.912 23/02/11,11:41:04,10,08,1, 11.9,1,1, 1.055, 10502.981, 321.041, 52786.731 23/02/11,11:41:04,11,08,1, 11.9,1,1, 1.055, 10506.098, 320.735, 52785.077 23/02/11,11:41:04,12,08,1, 11.9,1,1, 1.055, 10502.086, 320.610, 52781.296 23/02/11,11:41:04,13,08,1, 11.9,1,1, 1.055, 10505.221, 321.108, 52788.760 23/02/11,11:41:04,14,08,1, 11.9,1,1, 1.055, 10505.042, 320.263, 52781.996 23/02/11,11:41:04,15,08,1, 11.9,1,1, 1.055, 10501.880, 320.599, 52783.578 23/02/11,11:41:04,16,08,1, 11.9,1,1, 1.055, 10505.958, 320.844, 52787.418 23/02/11,11:41:04,17,08,1, 11.9,1,1, 1.055, 10502.832, 320.335, 52779.996 23/02/11,11:41:04,18,08,1, 11.9,1,1, 1.055, 10502.925, 321.061, 52786.623 23/02/11,11:41:04,19,08,1, 11.9,1,1, 1.055, 10506.119, 320.675, 52785.069 23/02/11,11:41:05,00,08,1, 11.9,1,1, 1.055, 10506.115, 320.675, 52785.069 23/02/11,11:41:05,01,08,1, 11.9,1,1, 1.055, 10502.964, 320.195, 52779.896 23/02/11,11:41:05,02,08,1, 11.9,1,1, 1.055, 10502.731, 320.979, 52786.374 23/02/11,11:41:05,03,08,1, 11.9,1,1, 1.055, 10506.155, 320.810, 52785.526 23/02/11,11:41:05,04,08,1, 11.9,1,1, 1.055, 10502.116, 320.573, 52781.038 23/02/11,11:41:05,05,08,1, 11.9,1,1, 1.055, 10504.997, 321.117, 52788.775 23/02/11,11:41:05,06,08,1, 11.9,1,1, 1.055, 10505.281, 320.287, 52782.267 23/02/11,11:41:05,07,08,1, 11.9,1,1, 1.055, 10501.794, 320.601, 52783.251 23/02/11,11:41:05,08,08,1, 11.9,1,1, 1.055, 10505.963, 320.876, 52787.748 23/02/11,11:41:05,09,08,1, 11.9,1,1, 1.055, 10502.947, 320.261, 52779.927 23/02/11,11:41:05,10,08,1, 11.9,1,1, 1.055, 10502.626, 320.952, 52786.368 23/02/11,11:41:05,11,08,1, 11.9,1,1, 1.055, 10506.160, 320.721, 52785.500 23/02/11,11:41:05,12,08,1, 11.9,1,1, 1.055, 10502.068, 320.609, 52780.934 23/02/11,11:41:05,13,08,1, 11.9,1,1, 1.055, 10505.010, 321.139, 52788.800 23/02/11,11:41:05,14,08,1, 11.9,1,1, 1.055, 10505.247, 320.296, 52782.278 23/02/11,11:41:05,15,08,1, 11.9,1,1, 1.055, 10501.776, 320.589, 52783.210 23/02/11,11:41:05,16,08,1, 11.9,1,1, 1.055, 10505.922, 320.824, 52787.802 23/02/11,11:41:05,17,08,1, 11.9,1,1, 1.055, 10502.978, 320.264, 52779.947 23/02/11,11:41:05,18,08,1, 11.9,1,1, 1.055, 10502.617, 320.996, 52786.283 23/02/11,11:41:05,19,08,1, 11.9,1,1, 1.055, 10506.169, 320.670, 52785.515 23/02/11,11:41:06,00,08,1, 11.9,1,1, 1.052, 10506.165, 320.670, 52785.515 23/02/11,11:41:06,01,08,1, 11.9,1,1, 1.052, 10502.976, 320.149, 52779.929 23/02/11,11:41:06,02,08,1, 11.9,1,1, 1.052, 10502.628, 320.908, 52786.295 23/02/11,11:41:06,03,08,1, 11.9,1,1, 1.052, 10506.070, 320.681, 52785.496 23/02/11,11:41:06,04,08,1, 11.9,1,1, 1.052, 10502.050, 320.469, 52780.925 23/02/11,11:41:06,05,08,1, 11.9,1,1, 1.052, 10504.908, 321.049, 52788.735 23/02/11,11:41:06,06,08,1, 11.9,1,1, 1.052, 10505.289, 320.231, 52782.422 23/02/11,11:41:06,07,08,1, 11.9,1,1, 1.052, 10501.863, 320.562, 52783.221 23/02/11,11:41:06,08,08,1, 11.9,1,1, 1.052, 10505.885, 320.809, 52787.767 23/02/11,11:41:06,09,08,1, 11.9,1,1, 1.052, 10502.984, 320.151, 52779.960 23/02/11,11:41:06,10,08,1, 11.9,1,1, 1.052, 10502.568, 320.906, 52786.179 23/02/11,11:41:06,11,08,1, 11.9,1,1, 1.052, 10506.077, 320.713, 52785.504 23/02/11,11:41:06,12,08,1, 11.9,1,1, 1.052, 10502.029, 320.483, 52780.951 23/02/11,11:41:06,13,08,1, 11.9,1,1, 1.052, 10504.855, 321.087, 52788.708 23/02/11,11:41:06,14,08,1, 11.9,1,1, 1.052, 10505.258, 320.246, 52782.411 23/02/11,11:41:06,15,08,1, 11.9,1,1, 1.052, 10501.744, 320.523, 52783.138 23/02/11,11:41:06,16,08,1, 11.9,1,1, 1.052, 10505.941, 320.786, 52787.847 23/02/11,11:41:06,17,08,1, 11.9,1,1, 1.052, 10503.031, 320.130, 52780.018 23/02/11,11:41:06,18,08,1, 11.9,1,1, 1.052, 10502.620, 320.906, 52786.200 23/02/11,11:41:06,19,08,1, 11.9,1,1, 1.052, 10506.076, 320.673, 52785.579 23/02/11,11:41:07,00,08,1, 11.8,1,1, 1.057, 10506.073, 320.673, 52785.579 23/02/11,11:41:07,01,08,1, 11.8,1,1, 1.057, 10503.102, 320.004, 52779.868 23/02/11,11:41:07,02,08,1, 11.8,1,1, 1.057, 10502.453, 320.855, 52786.106 23/02/11,11:41:07,03,08,1, 11.8,1,1, 1.057, 10506.114, 320.654, 52785.798 23/02/11,11:41:07,04,08,1, 11.8,1,1, 1.057, 10501.970, 320.356, 52780.739 23/02/11,11:41:07,05,08,1, 11.8,1,1, 1.057, 10504.719, 320.955, 52788.678 23/02/11,11:41:07,06,08,1, 11.8,1,1, 1.057, 10505.465, 320.237, 52782.593 23/02/11,11:41:07,07,08,1, 11.8,1,1, 1.057, 10501.731, 320.512, 52783.061 23/02/11,11:41:07,08,08,1, 11.8,1,1, 1.057, 10505.874, 320.739, 52788.043 23/02/11,11:41:07,09,08,1, 11.8,1,1, 1.057, 10503.041, 320.052, 52779.931 23/02/11,11:41:07,10,08,1, 11.8,1,1, 1.057, 10502.480, 320.809, 52786.125 23/02/11,11:41:07,11,08,1, 11.8,1,1, 1.057, 10506.148, 320.687, 52785.820 23/02/11,11:41:07,12,08,1, 11.8,1,1, 1.057, 10502.015, 320.427, 52780.864 23/02/11,11:41:07,13,08,1, 11.8,1,1, 1.057, 10504.788, 320.991, 52788.766 23/02/11,11:41:07,14,08,1, 11.8,1,1, 1.057, 10505.407, 320.188, 52782.656 23/02/11,11:41:07,15,08,1, 11.8,1,1, 1.057, 10501.748, 320.480, 52783.067 23/02/11,11:41:07,16,08,1, 11.8,1,1, 1.057, 10505.847, 320.758, 52788.014 23/02/11,11:41:07,17,08,1, 11.8,1,1, 1.057, 10503.084, 320.039, 52780.033 23/02/11,11:41:07,18,08,1, 11.8,1,1, 1.057, 10502.464, 320.838, 52786.124 23/02/11,11:41:07,19,08,1, 11.8,1,1, 1.057, 10506.132, 320.617, 52785.840 23/02/11,11:41:08,00,08,1, 11.9,1,1, 1.054, 10506.132, 320.617, 52785.840 23/02/11,11:41:08,01,08,1, 11.9,1,1, 1.054, 10503.581, 320.111, 52780.870 23/02/11,11:41:08,02,08,1, 11.9,1,1, 1.054, 10502.316, 320.699, 52785.161 23/02/11,11:41:08,03,08,1, 11.9,1,1, 1.054, 10505.898, 320.763, 52786.217 23/02/11,11:41:08,04,08,1, 11.9,1,1, 1.054, 10502.547, 320.327, 52781.098 23/02/11,11:41:08,05,08,1, 11.9,1,1, 1.054, 10504.237, 320.816, 52787.843 23/02/11,11:41:08,06,08,1, 11.9,1,1, 1.054, 10505.549, 320.340, 52783.661 23/02/11,11:41:08,07,08,1, 11.9,1,1, 1.054, 10501.990, 320.406, 52782.606 23/02/11,11:41:08,08,08,1, 11.9,1,1, 1.054, 10505.322, 320.696, 52787.707 23/02/11,11:41:08,09,08,1, 11.9,1,1, 1.054, 10503.566, 320.131, 52780.872 23/02/11,11:41:08,10,08,1, 11.9,1,1, 1.054, 10502.253, 320.658, 52785.177 23/02/11,11:41:08,11,08,1, 11.9,1,1, 1.054, 10505.866, 320.706, 52786.251 23/02/11,11:41:08,12,08,1, 11.9,1,1, 1.054, 10502.479, 320.360, 52781.105 23/02/11,11:41:08,13,08,1, 11.9,1,1, 1.054, 10504.244, 320.774, 52787.845 23/02/11,11:41:08,14,08,1, 11.9,1,1, 1.054, 10505.560, 320.315, 52783.557 23/02/11,11:41:08,15,08,1, 11.9,1,1, 1.054, 10501.967, 320.325, 52782.594 23/02/11,11:41:08,16,08,1, 11.9,1,1, 1.054, 10505.304, 320.672, 52787.642 23/02/11,11:41:08,17,08,1, 11.9,1,1, 1.054, 10503.551, 320.145, 52780.897 23/02/11,11:41:08,18,08,1, 11.9,1,1, 1.054, 10502.248, 320.666, 52785.175 23/02/11,11:41:08,19,08,1, 11.9,1,1, 1.054, 10505.869, 320.688, 52786.184 23/02/11,11:41:09,00,08,1, 11.9,1,1, 1.056, 10505.865, 320.688, 52786.184 23/02/11,11:41:09,01,08,1, 11.9,1,1, 1.056, 10503.492, 320.147, 52780.792 23/02/11,11:41:09,02,08,1, 11.9,1,1, 1.056, 10502.310, 320.744, 52785.382 23/02/11,11:41:09,03,08,1, 11.9,1,1, 1.056, 10505.957, 320.752, 52786.332 23/02/11,11:41:09,04,08,1, 11.9,1,1, 1.056, 10502.469, 320.273, 52781.043 23/02/11,11:41:09,05,08,1, 11.9,1,1, 1.056, 10504.275, 320.773, 52788.016 23/02/11,11:41:09,06,08,1, 11.9,1,1, 1.056, 10505.521, 320.327, 52783.538 23/02/11,11:41:09,07,08,1, 11.9,1,1, 1.056, 10501.836, 320.336, 52782.634 23/02/11,11:41:09,08,08,1, 11.9,1,1, 1.056, 10505.309, 320.640, 52787.768 23/02/11,11:41:09,09,08,1, 11.9,1,1, 1.056, 10503.434, 320.088, 52780.839 23/02/11,11:41:09,10,08,1, 11.9,1,1, 1.056, 10502.291, 320.742, 52785.396 23/02/11,11:41:09,11,08,1, 11.9,1,1, 1.056, 10505.957, 320.727, 52786.367 23/02/11,11:41:09,12,08,1, 11.9,1,1, 1.056, 10502.457, 320.282, 52781.142 23/02/11,11:41:09,13,08,1, 11.9,1,1, 1.056, 10504.280, 320.763, 52787.996 23/02/11,11:41:09,14,08,1, 11.9,1,1, 1.056, 10505.511, 320.264, 52783.490 23/02/11,11:41:09,15,08,1, 11.9,1,1, 1.056, 10501.848, 320.330, 52782.682 23/02/11,11:41:09,16,08,1, 11.9,1,1, 1.056, 10505.373, 320.639, 52787.792 23/02/11,11:41:09,17,08,1, 11.9,1,1, 1.056, 10503.439, 320.081, 52780.822 23/02/11,11:41:09,18,08,1, 11.9,1,1, 1.056, 10502.322, 320.627, 52785.413 23/02/11,11:41:09,19,08,1, 11.9,1,1, 1.056, 10505.937, 320.726, 52786.321 23/02/11,11:41:10,00,08,1, 11.9,1,1, 1.053, 10505.931, 320.726, 52786.321 23/02/11,11:41:10,01,08,1, 11.9,1,1, 1.053, 10503.475, 320.332, 52781.861 23/02/11,11:41:10,02,08,1, 11.9,1,1, 1.053, 10502.728, 320.635, 52785.183 23/02/11,11:41:10,03,08,1, 11.9,1,1, 1.053, 10505.338, 320.606, 52785.807 23/02/11,11:41:10,04,08,1, 11.9,1,1, 1.053, 10502.968, 320.332, 52782.258 23/02/11,11:41:10,05,08,1, 11.9,1,1, 1.053, 10504.222, 320.546, 52787.078 23/02/11,11:41:10,06,08,1, 11.9,1,1, 1.053, 10505.058, 320.324, 52783.759 23/02/11,11:41:10,07,08,1, 11.9,1,1, 1.053, 10502.406, 320.319, 52783.200 23/02/11,11:41:10,08,08,1, 11.9,1,1, 1.053, 10504.771, 320.445, 52786.658 23/02/11,11:41:10,09,08,1, 11.9,1,1, 1.053, 10503.476, 320.282, 52781.828 23/02/11,11:41:10,10,08,1, 11.9,1,1, 1.053, 10502.735, 320.608, 52785.274 23/02/11,11:41:10,11,08,1, 11.9,1,1, 1.053, 10505.343, 320.665, 52785.824 23/02/11,11:41:10,12,08,1, 11.9,1,1, 1.053, 10502.977, 320.405, 52782.238 23/02/11,11:41:10,13,08,1, 11.9,1,1, 1.053, 10504.279, 320.590, 52787.047 23/02/11,11:41:10,14,08,1, 11.9,1,1, 1.053, 10505.057, 320.363, 52783.787 23/02/11,11:41:10,15,08,1, 11.9,1,1, 1.053, 10502.430, 320.345, 52783.169 23/02/11,11:41:10,16,08,1, 11.9,1,1, 1.053, 10504.840, 320.460, 52786.618 23/02/11,11:41:10,17,08,1, 11.9,1,1, 1.053, 10503.497, 320.261, 52781.807 23/02/11,11:41:10,18,08,1, 11.9,1,1, 1.053, 10502.736, 320.569, 52785.186 23/02/11,11:41:10,19,08,1, 11.9,1,1, 1.053, 10505.336, 320.694, 52785.751 23/02/11,11:41:11,00,08,1, 11.9,1,1, 1.054, 10505.331, 320.694, 52785.751 23/02/11,11:41:11,01,08,1, 11.9,1,1, 1.054, 10503.402, 320.362, 52781.783 23/02/11,11:41:11,02,08,1, 11.9,1,1, 1.054, 10502.836, 320.647, 52785.506 23/02/11,11:41:11,03,08,1, 11.9,1,1, 1.054, 10505.449, 320.562, 52785.750 23/02/11,11:41:11,04,08,1, 11.9,1,1, 1.054, 10502.817, 320.332, 52782.226 23/02/11,11:41:11,05,08,1, 11.9,1,1, 1.054, 10504.332, 320.590, 52787.181 23/02/11,11:41:11,06,08,1, 11.9,1,1, 1.054, 10504.936, 320.292, 52783.476 23/02/11,11:41:11,07,08,1, 11.9,1,1, 1.054, 10502.276, 320.288, 52783.329 23/02/11,11:41:11,08,08,1, 11.9,1,1, 1.054, 10504.822, 320.422, 52786.631 23/02/11,11:41:11,09,08,1, 11.9,1,1, 1.054, 10503.369, 320.320, 52781.768 23/02/11,11:41:11,10,08,1, 11.9,1,1, 1.054, 10502.790, 320.677, 52785.582 23/02/11,11:41:11,11,08,1, 11.9,1,1, 1.054, 10505.475, 320.551, 52785.708 23/02/11,11:41:11,12,08,1, 11.9,1,1, 1.054, 10502.819, 320.345, 52782.196 23/02/11,11:41:11,13,08,1, 11.9,1,1, 1.054, 10504.368, 320.605, 52787.261 23/02/11,11:41:11,14,08,1, 11.9,1,1, 1.054, 10504.910, 320.277, 52783.456 23/02/11,11:41:11,15,08,1, 11.9,1,1, 1.054, 10502.238, 320.287, 52783.200 23/02/11,11:41:11,16,08,1, 11.9,1,1, 1.054, 10504.861, 320.454, 52786.712 23/02/11,11:41:11,17,08,1, 11.9,1,1, 1.054, 10503.336, 320.266, 52781.654 23/02/11,11:41:11,18,08,1, 11.9,1,1, 1.054, 10502.779, 320.601, 52785.622 23/02/11,11:41:11,19,08,1, 11.9,1,1, 1.054, 10505.463, 320.637, 52785.781 23/02/11,11:41:12,00,08,1, 11.8,1,1, 1.060, 10505.456, 320.637, 52785.781 23/02/11,11:41:12,01,08,1, 11.8,1,1, 1.060, 10503.745, 320.462, 52782.285 23/02/11,11:41:12,02,08,1, 11.8,1,1, 1.060, 10502.585, 320.497, 52784.907 23/02/11,11:41:12,03,08,1, 11.8,1,1, 1.060, 10505.446, 320.613, 52786.271 23/02/11,11:41:12,04,08,1, 11.8,1,1, 1.060, 10503.196, 320.305, 52782.245 23/02/11,11:41:12,05,08,1, 11.8,1,1, 1.060, 10503.898, 320.501, 52786.698 23/02/11,11:41:12,06,08,1, 11.8,1,1, 1.060, 10505.039, 320.376, 52784.064 23/02/11,11:41:12,07,08,1, 11.8,1,1, 1.060, 10502.152, 320.141, 52782.640 23/02/11,11:41:12,08,08,1, 11.8,1,1, 1.060, 10504.489, 320.535, 52786.694 23/02/11,11:41:12,09,08,1, 11.8,1,1, 1.060, 10503.772, 320.466, 52782.381 23/02/11,11:41:12,10,08,1, 11.8,1,1, 1.060, 10502.609, 320.519, 52784.951 23/02/11,11:41:12,11,08,1, 11.8,1,1, 1.060, 10505.467, 320.724, 52786.310 23/02/11,11:41:12,12,08,1, 11.8,1,1, 1.060, 10503.158, 320.277, 52782.213 23/02/11,11:41:12,13,08,1, 11.8,1,1, 1.060, 10503.875, 320.515, 52786.651 23/02/11,11:41:12,14,08,1, 11.8,1,1, 1.060, 10505.011, 320.435, 52784.076 23/02/11,11:41:12,15,08,1, 11.8,1,1, 1.060, 10502.189, 320.174, 52782.656 23/02/11,11:41:12,16,08,1, 11.8,1,1, 1.060, 10504.455, 320.512, 52786.671 23/02/11,11:41:12,17,08,1, 11.8,1,1, 1.060, 10503.749, 320.447, 52782.357 23/02/11,11:41:12,18,08,1, 11.8,1,1, 1.060, 10502.692, 320.583, 52784.994 23/02/11,11:41:12,19,08,1, 11.8,1,1, 1.060, 10505.415, 320.693, 52786.230 23/02/11,11:41:13,00,08,1, 11.9,1,1, 1.057, 10505.414, 320.693, 52786.230 23/02/11,11:41:13,01,08,1, 11.9,1,1, 1.057, 10503.174, 320.278, 52780.835 23/02/11,11:41:13,02,08,1, 11.9,1,1, 1.057, 10503.004, 320.674, 52786.211 23/02/11,11:41:13,03,08,1, 11.9,1,1, 1.057, 10505.941, 320.614, 52786.458 23/02/11,11:41:13,04,08,1, 11.9,1,1, 1.057, 10502.314, 320.147, 52781.333 23/02/11,11:41:13,05,08,1, 11.9,1,1, 1.057, 10504.517, 320.632, 52787.592 23/02/11,11:41:13,06,08,1, 11.9,1,1, 1.057, 10504.874, 320.273, 52783.310 23/02/11,11:41:13,07,08,1, 11.9,1,1, 1.057, 10501.474, 320.161, 52782.771 23/02/11,11:41:13,08,08,1, 11.9,1,1, 1.057, 10505.207, 320.725, 52787.693 23/02/11,11:41:13,09,08,1, 11.9,1,1, 1.057, 10503.313, 320.332, 52781.120 23/02/11,11:41:13,10,08,1, 11.9,1,1, 1.057, 10502.691, 320.652, 52786.145 23/02/11,11:41:13,11,08,1, 11.9,1,1, 1.057, 10506.071, 320.553, 52786.134 23/02/11,11:41:13,12,08,1, 11.9,1,1, 1.057, 10502.308, 320.080, 52781.308 23/02/11,11:41:13,13,08,1, 11.9,1,1, 1.057, 10504.375, 320.612, 52787.978 23/02/11,11:41:13,14,08,1, 11.9,1,1, 1.057, 10504.904, 320.292, 52782.832 23/02/11,11:41:13,15,08,1, 11.9,1,1, 1.057, 10501.508, 320.190, 52782.813 23/02/11,11:41:13,16,08,1, 11.9,1,1, 1.057, 10505.249, 320.699, 52787.632 23/02/11,11:41:13,17,08,1, 11.9,1,1, 1.057, 10503.287, 320.300, 52781.138 23/02/11,11:41:13,18,08,1, 11.9,1,1, 1.057, 10502.702, 320.703, 52786.256 23/02/11,11:41:13,19,08,1, 11.9,1,1, 1.057, 10506.040, 320.638, 52786.123 23/02/11,11:41:14,00,08,1, 11.9,1,1, 1.056, 10506.040, 320.638, 52786.123 23/02/11,11:41:14,01,08,1, 11.9,1,1, 1.056, 10503.112, 320.308, 52781.171 23/02/11,11:41:14,02,08,1, 11.9,1,1, 1.056, 10503.069, 320.671, 52786.659 23/02/11,11:41:14,03,08,1, 11.9,1,1, 1.056, 10505.956, 320.526, 52785.569 23/02/11,11:41:14,04,08,1, 11.9,1,1, 1.056, 10502.187, 320.151, 52781.617 23/02/11,11:41:14,05,08,1, 11.9,1,1, 1.056, 10504.518, 320.634, 52787.874 23/02/11,11:41:14,06,08,1, 11.9,1,1, 1.056, 10504.483, 320.172, 52782.306 23/02/11,11:41:14,07,08,1, 11.9,1,1, 1.056, 10501.606, 320.250, 52783.410 23/02/11,11:41:14,08,08,1, 11.9,1,1, 1.056, 10505.444, 320.787, 52787.419 23/02/11,11:41:14,09,08,1, 11.9,1,1, 1.056, 10503.096, 320.321, 52781.219 23/02/11,11:41:14,10,08,1, 11.9,1,1, 1.056, 10503.114, 320.677, 52786.692 23/02/11,11:41:14,11,08,1, 11.9,1,1, 1.056, 10505.957, 320.567, 52785.470 23/02/11,11:41:14,12,08,1, 11.9,1,1, 1.056, 10502.179, 320.131, 52781.706 23/02/11,11:41:14,13,08,1, 11.9,1,1, 1.056, 10504.478, 320.664, 52787.910 23/02/11,11:41:14,14,08,1, 11.9,1,1, 1.056, 10504.445, 320.217, 52782.283 23/02/11,11:41:14,15,08,1, 11.9,1,1, 1.056, 10501.607, 320.321, 52783.518 23/02/11,11:41:14,16,08,1, 11.9,1,1, 1.056, 10505.443, 320.713, 52787.393 23/02/11,11:41:14,17,08,1, 11.9,1,1, 1.056, 10503.072, 320.318, 52781.258 23/02/11,11:41:14,18,08,1, 11.9,1,1, 1.056, 10503.181, 320.699, 52786.819 23/02/11,11:41:14,19,08,1, 11.9,1,1, 1.056, 10505.951, 320.505, 52785.480 23/02/11,11:41:15,00,08,1, 11.9,1,1, 1.056, 10505.948, 320.505, 52785.480 23/02/11,11:41:15,01,08,1, 11.9,1,1, 1.056, 10502.852, 320.192, 52781.008 23/02/11,11:41:15,02,08,1, 11.9,1,1, 1.056, 10503.402, 320.621, 52787.230 23/02/11,11:41:15,03,08,1, 11.9,1,1, 1.056, 10505.858, 320.469, 52784.919 23/02/11,11:41:15,04,08,1, 11.9,1,1, 1.056, 10501.839, 320.109, 52781.754 23/02/11,11:41:15,05,08,1, 11.9,1,1, 1.056, 10504.635, 320.633, 52787.956 23/02/11,11:41:15,06,08,1, 11.9,1,1, 1.056, 10504.008, 320.141, 52781.716 23/02/11,11:41:15,07,08,1, 11.9,1,1, 1.056, 10501.670, 320.425, 52784.134 23/02/11,11:41:15,08,08,1, 11.9,1,1, 1.056, 10505.718, 320.854, 52787.382 23/02/11,11:41:15,09,08,1, 11.9,1,1, 1.056, 10502.819, 320.267, 52781.115 23/02/11,11:41:15,10,08,1, 11.9,1,1, 1.056, 10503.471, 320.647, 52787.327 23/02/11,11:41:15,11,08,1, 11.9,1,1, 1.056, 10505.804, 320.343, 52784.803 23/02/11,11:41:15,12,08,1, 11.9,1,1, 1.056, 10501.842, 320.107, 52781.823 23/02/11,11:41:15,13,08,1, 11.9,1,1, 1.056, 10504.687, 320.672, 52787.968 23/02/11,11:41:15,14,08,1, 11.9,1,1, 1.056, 10503.966, 320.183, 52781.629 23/02/11,11:41:15,15,08,1, 11.9,1,1, 1.056, 10501.686, 320.380, 52784.251 23/02/11,11:41:15,16,08,1, 11.9,1,1, 1.056, 10505.744, 320.859, 52787.341 23/02/11,11:41:15,17,08,1, 11.9,1,1, 1.056, 10502.804, 320.269, 52781.158 23/02/11,11:41:15,18,08,1, 11.9,1,1, 1.056, 10503.492, 320.609, 52787.380 23/02/11,11:41:15,19,08,1, 11.9,1,1, 1.056, 10505.793, 320.358, 52784.698 23/02/11,11:41:16,00,09,1, 11.9,1,1, 1.057, 10505.790, 320.358, 52784.698 23/02/11,11:41:16,01,09,1, 11.9,1,1, 1.057, 10502.560, 320.236, 52781.788 23/02/11,11:41:16,02,09,1, 11.9,1,1, 1.057, 10504.041, 320.575, 52787.504 23/02/11,11:41:16,03,09,1, 11.9,1,1, 1.057, 10504.967, 320.296, 52783.623 23/02/11,11:41:16,04,09,1, 11.9,1,1, 1.057, 10501.824, 320.170, 52782.798 23/02/11,11:41:16,05,09,1, 11.9,1,1, 1.057, 10504.728, 320.480, 52787.139 23/02/11,11:41:16,06,09,1, 11.9,1,1, 1.057, 10503.306, 320.200, 52781.541 23/02/11,11:41:16,07,09,1, 11.9,1,1, 1.057, 10502.391, 320.564, 52785.479 23/02/11,11:41:16,08,09,1, 11.9,1,1, 1.057, 10505.526, 320.685, 52786.235 23/02/11,11:41:16,09,09,1, 11.9,1,1, 1.057, 10502.604, 320.288, 52781.846 23/02/11,11:41:16,10,09,1, 11.9,1,1, 1.057, 10504.021, 320.486, 52787.478 23/02/11,11:41:16,11,09,1, 11.9,1,1, 1.057, 10504.908, 320.246, 52783.582 23/02/11,11:41:16,12,09,1, 11.9,1,1, 1.057, 10501.817, 320.243, 52782.991 23/02/11,11:41:16,13,09,1, 11.9,1,1, 1.057, 10504.733, 320.535, 52787.122 23/02/11,11:41:16,14,09,1, 11.9,1,1, 1.057, 10503.181, 320.176, 52781.482 23/02/11,11:41:16,15,09,1, 11.9,1,1, 1.057, 10502.476, 320.634, 52785.673 23/02/11,11:41:16,16,09,1, 11.9,1,1, 1.057, 10505.512, 320.666, 52786.237 23/02/11,11:41:16,17,09,1, 11.9,1,1, 1.057, 10502.538, 320.255, 52781.906 23/02/11,11:41:16,18,09,1, 11.9,1,1, 1.057, 10504.040, 320.534, 52787.463 23/02/11,11:41:16,19,09,1, 11.9,1,1, 1.057, 10504.820, 320.275, 52783.495 23/02/11,11:41:17,00,09,1, 11.9,1,1, 1.057, 10504.813, 320.275, 52783.495 23/02/11,11:41:17,01,09,1, 11.9,1,1, 1.057, 10501.658, 320.070, 52781.293 23/02/11,11:41:17,02,09,1, 11.9,1,1, 1.057, 10504.693, 320.718, 52788.696 23/02/11,11:41:17,03,09,1, 11.9,1,1, 1.057, 10504.452, 320.083, 52781.987 23/02/11,11:41:17,04,09,1, 11.9,1,1, 1.057, 10501.167, 320.241, 52783.549 23/02/11,11:41:17,05,09,1, 11.9,1,1, 1.057, 10505.562, 320.645, 52787.722 23/02/11,11:41:17,06,09,1, 11.9,1,1, 1.057, 10502.519, 320.051, 52780.322 23/02/11,11:41:17,07,09,1, 11.9,1,1, 1.057, 10502.829, 320.770, 52787.247 23/02/11,11:41:17,08,09,1, 11.9,1,1, 1.057, 10506.017, 320.486, 52785.548 23/02/11,11:41:17,09,09,1, 11.9,1,1, 1.057, 10501.629, 320.066, 52781.370 23/02/11,11:41:17,10,09,1, 11.9,1,1, 1.057, 10504.704, 320.643, 52788.729 23/02/11,11:41:17,11,09,1, 11.9,1,1, 1.057, 10504.383, 320.072, 52781.793 23/02/11,11:41:17,12,09,1, 11.9,1,1, 1.057, 10501.171, 320.306, 52783.689 23/02/11,11:41:17,13,09,1, 11.9,1,1, 1.057, 10505.545, 320.594, 52787.633 23/02/11,11:41:17,14,09,1, 11.9,1,1, 1.057, 10502.521, 320.073, 52780.361 23/02/11,11:41:17,15,09,1, 11.9,1,1, 1.057, 10502.948, 320.769, 52787.448 23/02/11,11:41:17,16,09,1, 11.9,1,1, 1.057, 10505.976, 320.439, 52785.377 23/02/11,11:41:17,17,09,1, 11.9,1,1, 1.057, 10501.609, 320.010, 52781.338 23/02/11,11:41:17,18,09,1, 11.9,1,1, 1.057, 10504.767, 320.612, 52788.662 23/02/11,11:41:17,19,09,1, 11.9,1,1, 1.057, 10504.264, 320.049, 52781.648 23/02/11,11:41:18,00,09,1, 11.9,1,1, 1.057, 10504.262, 320.049, 52781.648 23/02/11,11:41:18,01,09,1, 11.9,1,1, 1.057, 10501.483, 320.160, 52782.054 23/02/11,11:41:18,02,09,1, 11.9,1,1, 1.057, 10505.017, 320.716, 52788.437 23/02/11,11:41:18,03,09,1, 11.9,1,1, 1.057, 10503.646, 319.904, 52779.952 23/02/11,11:41:18,04,09,1, 11.9,1,1, 1.057, 10501.351, 320.524, 52785.197 23/02/11,11:41:18,05,09,1, 11.9,1,1, 1.057, 10506.346, 320.699, 52787.461 23/02/11,11:41:18,06,09,1, 11.9,1,1, 1.057, 10501.749, 320.127, 52779.805 23/02/11,11:41:18,07,09,1, 11.9,1,1, 1.057, 10503.861, 320.940, 52789.136 23/02/11,11:41:18,08,09,1, 11.9,1,1, 1.057, 10505.839, 320.116, 52783.626 23/02/11,11:41:18,09,09,1, 11.9,1,1, 1.057, 10500.876, 320.063, 52781.734 23/02/11,11:41:18,10,09,1, 11.9,1,1, 1.057, 10505.605, 320.792, 52789.329 23/02/11,11:41:18,11,09,1, 11.9,1,1, 1.057, 10503.353, 319.896, 52779.962 23/02/11,11:41:18,12,09,1, 11.9,1,1, 1.057, 10501.364, 320.554, 52785.476 23/02/11,11:41:18,13,09,1, 11.9,1,1, 1.057, 10506.340, 320.674, 52787.326 23/02/11,11:41:18,14,09,1, 11.9,1,1, 1.057, 10501.692, 320.014, 52779.779 23/02/11,11:41:18,15,09,1, 11.9,1,1, 1.057, 10503.982, 320.977, 52789.300 23/02/11,11:41:18,16,09,1, 11.9,1,1, 1.057, 10505.832, 320.140, 52783.519 23/02/11,11:41:18,17,09,1, 11.9,1,1, 1.057, 10500.811, 320.084, 52781.783 23/02/11,11:41:18,18,09,1, 11.9,1,1, 1.057, 10505.581, 320.801, 52789.306 23/02/11,11:41:18,19,09,1, 11.9,1,1, 1.057, 10503.263, 319.910, 52779.868 23/02/11,11:41:19,00,08,1, 11.8,1,1, 1.054, 10503.261, 319.910, 52779.868 23/02/11,11:41:19,01,08,1, 11.8,1,1, 1.054, 10501.026, 320.397, 52783.636 23/02/11,11:41:19,02,08,1, 11.8,1,1, 1.054, 10506.005, 320.674, 52788.350 23/02/11,11:41:19,03,08,1, 11.8,1,1, 1.054, 10502.203, 319.923, 52779.416 23/02/11,11:41:19,04,08,1, 11.8,1,1, 1.054, 10502.592, 320.784, 52787.679 23/02/11,11:41:19,05,08,1, 11.8,1,1, 1.054, 10506.267, 320.473, 52785.493 23/02/11,11:41:19,06,08,1, 11.8,1,1, 1.054, 10501.321, 320.130, 52780.967 23/02/11,11:41:19,07,08,1, 11.8,1,1, 1.054, 10505.038, 320.781, 52789.641 23/02/11,11:41:19,08,08,1, 11.8,1,1, 1.054, 10504.621, 319.842, 52781.403 23/02/11,11:41:19,09,08,1, 11.8,1,1, 1.054, 10501.071, 320.352, 52783.821 23/02/11,11:41:19,10,08,1, 11.8,1,1, 1.054, 10506.035, 320.698, 52788.235 23/02/11,11:41:19,11,08,1, 11.8,1,1, 1.054, 10502.219, 319.910, 52779.460 23/02/11,11:41:19,12,08,1, 11.8,1,1, 1.054, 10502.728, 320.827, 52787.785 23/02/11,11:41:19,13,08,1, 11.8,1,1, 1.054, 10506.235, 320.442, 52785.316 23/02/11,11:41:19,14,08,1, 11.8,1,1, 1.054, 10501.285, 320.125, 52780.995 23/02/11,11:41:19,15,08,1, 11.8,1,1, 1.054, 10505.176, 320.813, 52789.723 23/02/11,11:41:19,16,08,1, 11.8,1,1, 1.054, 10504.524, 319.842, 52781.241 23/02/11,11:41:19,17,08,1, 11.8,1,1, 1.054, 10501.076, 320.346, 52783.865 23/02/11,11:41:19,18,08,1, 11.8,1,1, 1.054, 10506.056, 320.659, 52788.054 23/02/11,11:41:19,19,08,1, 11.8,1,1, 1.054, 10502.117, 320.005, 52779.543 23/02/11,11:41:20,00,08,1, 11.8,1,1, 1.054, 10502.110, 320.005, 52779.543 23/02/11,11:41:20,01,08,1, 11.8,1,1, 1.054, 10501.485, 320.508, 52785.340 23/02/11,11:41:20,02,08,1, 11.8,1,1, 1.054, 10506.157, 320.579, 52787.078 23/02/11,11:41:20,03,08,1, 11.8,1,1, 1.054, 10501.722, 320.014, 52779.902 23/02/11,11:41:20,04,08,1, 11.8,1,1, 1.054, 10503.913, 320.825, 52788.912 23/02/11,11:41:20,05,08,1, 11.8,1,1, 1.054, 10505.882, 320.226, 52783.830 23/02/11,11:41:20,06,08,1, 11.8,1,1, 1.054, 10501.206, 320.183, 52782.147 23/02/11,11:41:20,07,08,1, 11.8,1,1, 1.054, 10505.623, 320.529, 52789.092 23/02/11,11:41:20,08,08,1, 11.8,1,1, 1.054, 10503.444, 319.741, 52780.132 23/02/11,11:41:20,09,08,1, 11.8,1,1, 1.054, 10501.596, 320.580, 52785.502 23/02/11,11:41:20,10,08,1, 11.8,1,1, 1.054, 10506.151, 320.515, 52786.996 23/02/11,11:41:20,11,08,1, 11.8,1,1, 1.054, 10501.727, 320.002, 52780.007 23/02/11,11:41:20,12,08,1, 11.8,1,1, 1.054, 10503.994, 320.869, 52789.048 23/02/11,11:41:20,13,08,1, 11.8,1,1, 1.054, 10505.753, 320.115, 52783.627 23/02/11,11:41:20,14,08,1, 11.8,1,1, 1.054, 10501.246, 320.206, 52782.218 23/02/11,11:41:20,15,08,1, 11.8,1,1, 1.054, 10505.693, 320.608, 52789.134 23/02/11,11:41:20,16,08,1, 11.8,1,1, 1.054, 10503.316, 319.711, 52780.009 23/02/11,11:41:20,17,08,1, 11.8,1,1, 1.054, 10501.640, 320.587, 52785.624 23/02/11,11:41:20,18,08,1, 11.8,1,1, 1.054, 10506.235, 320.592, 52786.895 23/02/11,11:41:20,19,08,1, 11.8,1,1, 1.054, 10501.678, 320.014, 52780.021 23/02/11,11:41:21,00,08,1, 11.9,1,1, 1.059, 10501.676, 320.014, 52780.021 23/02/11,11:41:21,01,08,1, 11.9,1,1, 1.059, 10502.383, 320.799, 52787.100 23/02/11,11:41:21,02,08,1, 11.9,1,1, 1.059, 10506.357, 320.426, 52785.867 23/02/11,11:41:21,03,08,1, 11.9,1,1, 1.059, 10501.453, 320.009, 52780.585 23/02/11,11:41:21,04,08,1, 11.9,1,1, 1.059, 10504.939, 320.831, 52789.617 23/02/11,11:41:21,05,08,1, 11.9,1,1, 1.059, 10505.111, 319.923, 52781.950 23/02/11,11:41:21,06,08,1, 11.9,1,1, 1.059, 10501.093, 320.199, 52783.257 23/02/11,11:41:21,07,08,1, 11.9,1,1, 1.059, 10505.977, 320.459, 52788.367 23/02/11,11:41:21,08,08,1, 11.9,1,1, 1.059, 10502.545, 319.880, 52779.473 23/02/11,11:41:21,09,08,1, 11.9,1,1, 1.059, 10502.450, 320.795, 52787.326 23/02/11,11:41:21,10,08,1, 11.9,1,1, 1.059, 10506.415, 320.446, 52785.826 23/02/11,11:41:21,11,08,1, 11.9,1,1, 1.059, 10501.433, 320.023, 52780.646 23/02/11,11:41:21,12,08,1, 11.9,1,1, 1.059, 10505.021, 320.765, 52789.636 23/02/11,11:41:21,13,08,1, 11.9,1,1, 1.059, 10505.005, 319.903, 52781.816 23/02/11,11:41:21,14,08,1, 11.9,1,1, 1.059, 10501.152, 320.243, 52783.395 23/02/11,11:41:21,15,08,1, 11.9,1,1, 1.059, 10506.049, 320.564, 52788.331 23/02/11,11:41:21,16,08,1, 11.9,1,1, 1.059, 10502.415, 319.828, 52779.417 23/02/11,11:41:21,17,08,1, 11.9,1,1, 1.059, 10502.607, 320.837, 52787.462 23/02/11,11:41:21,18,08,1, 11.9,1,1, 1.059, 10506.415, 320.432, 52785.697 23/02/11,11:41:21,19,08,1, 11.9,1,1, 1.059, 10501.409, 320.019, 52780.765 23/02/11,11:41:22,00,08,1, 11.9,1,1, 1.055, 10501.409, 320.019, 52780.765 23/02/11,11:41:22,01,08,1, 11.9,1,1, 1.055, 10503.694, 320.843, 52788.729 23/02/11,11:41:22,02,08,1, 11.9,1,1, 1.055, 10506.088, 320.092, 52784.118 23/02/11,11:41:22,03,08,1, 11.9,1,1, 1.055, 10501.299, 320.048, 52781.845 23/02/11,11:41:22,04,08,1, 11.9,1,1, 1.055, 10505.708, 320.709, 52789.331 23/02/11,11:41:22,05,08,1, 11.9,1,1, 1.055, 10503.789, 319.714, 52780.232 23/02/11,11:41:22,06,08,1, 11.9,1,1, 1.055, 10501.498, 320.355, 52784.940 23/02/11,11:41:22,07,08,1, 11.9,1,1, 1.055, 10506.219, 320.522, 52787.204 23/02/11,11:41:22,08,08,1, 11.9,1,1, 1.055, 10501.878, 320.019, 52779.853 23/02/11,11:41:22,09,08,1, 11.9,1,1, 1.055, 10503.828, 320.886, 52788.820 23/02/11,11:41:22,10,08,1, 11.9,1,1, 1.055, 10506.022, 320.024, 52783.883 23/02/11,11:41:22,11,08,1, 11.9,1,1, 1.055, 10501.270, 320.055, 52781.963 23/02/11,11:41:22,12,08,1, 11.9,1,1, 1.055, 10505.734, 320.659, 52789.332 23/02/11,11:41:22,13,08,1, 11.9,1,1, 1.055, 10503.654, 319.727, 52780.196 23/02/11,11:41:22,14,08,1, 11.9,1,1, 1.055, 10501.583, 320.445, 52785.190 23/02/11,11:41:22,15,08,1, 11.9,1,1, 1.055, 10506.278, 320.443, 52787.073 23/02/11,11:41:22,16,08,1, 11.9,1,1, 1.055, 10501.824, 320.065, 52779.899 23/02/11,11:41:22,17,08,1, 11.9,1,1, 1.055, 10503.906, 320.881, 52788.994 23/02/11,11:41:22,18,08,1, 11.9,1,1, 1.055, 10505.921, 320.031, 52783.714 23/02/11,11:41:22,19,08,1, 11.9,1,1, 1.055, 10501.283, 320.056, 52782.050 23/02/11,11:41:23,00,08,1, 11.8,1,1, 1.056, 10501.275, 320.056, 52782.050 23/02/11,11:41:23,01,08,1, 11.8,1,1, 1.056, 10504.795, 320.685, 52789.550 23/02/11,11:41:23,02,08,1, 11.8,1,1, 1.056, 10505.286, 319.882, 52782.255 23/02/11,11:41:23,03,08,1, 11.8,1,1, 1.056, 10501.143, 320.203, 52783.075 23/02/11,11:41:23,04,08,1, 11.8,1,1, 1.056, 10506.049, 320.529, 52788.578 23/02/11,11:41:23,05,08,1, 11.8,1,1, 1.056, 10502.645, 319.781, 52779.569 23/02/11,11:41:23,06,08,1, 11.8,1,1, 1.056, 10502.326, 320.659, 52787.012 23/02/11,11:41:23,07,08,1, 11.8,1,1, 1.056, 10506.439, 320.471, 52786.056 23/02/11,11:41:23,08,08,1, 11.8,1,1, 1.056, 10501.531, 320.044, 52780.584 23/02/11,11:41:23,09,08,1, 11.8,1,1, 1.056, 10504.910, 320.739, 52789.632 23/02/11,11:41:23,10,08,1, 11.8,1,1, 1.056, 10505.127, 319.818, 52781.938 23/02/11,11:41:23,11,08,1, 11.8,1,1, 1.056, 10501.204, 320.185, 52783.210 23/02/11,11:41:23,12,08,1, 11.8,1,1, 1.056, 10506.072, 320.573, 52788.484 23/02/11,11:41:23,13,08,1, 11.8,1,1, 1.056, 10502.549, 319.710, 52779.421 23/02/11,11:41:23,14,08,1, 11.8,1,1, 1.056, 10502.452, 320.707, 52787.223 23/02/11,11:41:23,15,08,1, 11.8,1,1, 1.056, 10506.470, 320.426, 52785.813 23/02/11,11:41:23,16,08,1, 11.8,1,1, 1.056, 10501.507, 320.069, 52780.748 23/02/11,11:41:23,17,08,1, 11.8,1,1, 1.056, 10505.035, 320.715, 52789.626 23/02/11,11:41:23,18,08,1, 11.8,1,1, 1.056, 10505.015, 319.790, 52781.828 23/02/11,11:41:23,19,08,1, 11.8,1,1, 1.056, 10501.137, 320.227, 52783.417 23/02/11,11:41:24,00,07,1, 11.9,1,1, 1.057, 10501.133, 320.227, 52783.417 23/02/11,11:41:24,01,07,1, 11.9,1,1, 1.057, 10505.725, 320.492, 52788.945 23/02/11,11:41:24,02,07,1, 11.9,1,1, 1.057, 10503.617, 319.768, 52780.389 23/02/11,11:41:24,03,07,1, 11.9,1,1, 1.057, 10501.876, 320.526, 52785.461 23/02/11,11:41:24,04,07,1, 11.9,1,1, 1.057, 10506.100, 320.348, 52786.703 23/02/11,11:41:24,05,07,1, 11.9,1,1, 1.057, 10501.859, 319.939, 52780.208 23/02/11,11:41:24,06,07,1, 11.9,1,1, 1.057, 10504.071, 320.775, 52788.812 23/02/11,11:41:24,07,07,1, 11.9,1,1, 1.057, 10505.760, 320.148, 52783.618 23/02/11,11:41:24,08,07,1, 11.9,1,1, 1.057, 10501.544, 320.127, 52782.487 23/02/11,11:41:24,09,07,1, 11.9,1,1, 1.057, 10505.784, 320.448, 52788.807 23/02/11,11:41:24,10,07,1, 11.9,1,1, 1.057, 10503.479, 319.737, 52780.315 23/02/11,11:41:24,11,07,1, 11.9,1,1, 1.057, 10501.973, 320.534, 52785.673 23/02/11,11:41:24,12,07,1, 11.9,1,1, 1.057, 10506.094, 320.385, 52786.607 23/02/11,11:41:24,13,07,1, 11.9,1,1, 1.057, 10501.763, 320.000, 52780.326 23/02/11,11:41:24,14,07,1, 11.9,1,1, 1.057, 10504.217, 320.840, 52788.921 23/02/11,11:41:24,15,07,1, 11.9,1,1, 1.057, 10505.699, 320.098, 52783.516 23/02/11,11:41:24,16,07,1, 11.9,1,1, 1.057, 10501.488, 320.148, 52782.641 23/02/11,11:41:24,17,07,1, 11.9,1,1, 1.057, 10505.806, 320.437, 52788.783 23/02/11,11:41:24,18,07,1, 11.9,1,1, 1.057, 10503.346, 319.702, 52780.186 23/02/11,11:41:24,19,07,1, 11.9,1,1, 1.057, 10501.961, 320.584, 52785.863 23/02/11,11:41:25,00,07,1, 11.9,1,1, 1.054, 10501.959, 320.584, 52785.863 23/02/11,11:41:25,01,07,1, 11.9,1,1, 1.054, 10505.799, 320.456, 52788.172 23/02/11,11:41:25,02,07,1, 11.9,1,1, 1.054, 10502.872, 319.898, 52780.089 23/02/11,11:41:25,03,07,1, 11.9,1,1, 1.054, 10502.508, 320.611, 52786.683 23/02/11,11:41:25,04,07,1, 11.9,1,1, 1.054, 10506.262, 320.310, 52785.895 23/02/11,11:41:25,05,07,1, 11.9,1,1, 1.054, 10501.867, 320.055, 52781.096 23/02/11,11:41:25,06,07,1, 11.9,1,1, 1.054, 10504.872, 320.726, 52789.156 23/02/11,11:41:25,07,07,1, 11.9,1,1, 1.054, 10505.111, 319.940, 52782.413 23/02/11,11:41:25,08,07,1, 11.9,1,1, 1.054, 10501.427, 320.099, 52783.214 23/02/11,11:41:25,09,07,1, 11.9,1,1, 1.054, 10505.820, 320.413, 52788.044 23/02/11,11:41:25,10,07,1, 11.9,1,1, 1.054, 10502.834, 319.918, 52780.132 23/02/11,11:41:25,11,07,1, 11.9,1,1, 1.054, 10502.606, 320.674, 52786.879 23/02/11,11:41:25,12,07,1, 11.9,1,1, 1.054, 10506.218, 320.332, 52785.738 23/02/11,11:41:25,13,07,1, 11.9,1,1, 1.054, 10501.898, 320.066, 52781.095 23/02/11,11:41:25,14,07,1, 11.9,1,1, 1.054, 10504.984, 320.677, 52789.137 23/02/11,11:41:25,15,07,1, 11.9,1,1, 1.054, 10505.068, 319.860, 52782.187 23/02/11,11:41:25,16,07,1, 11.9,1,1, 1.054, 10501.478, 320.157, 52783.396 23/02/11,11:41:25,17,07,1, 11.9,1,1, 1.054, 10505.849, 320.407, 52787.942 23/02/11,11:41:25,18,07,1, 11.9,1,1, 1.054, 10502.720, 319.924, 52780.049 23/02/11,11:41:25,19,07,1, 11.9,1,1, 1.054, 10502.754, 320.706, 52787.084 23/02/11,11:41:26,00,07,1, 11.9,1,1, 1.054, 10502.752, 320.706, 52787.084 23/02/11,11:41:26,01,07,1, 11.9,1,1, 1.054, 10505.949, 320.438, 52786.955 23/02/11,11:41:26,02,07,1, 11.9,1,1, 1.054, 10502.306, 320.009, 52780.515 23/02/11,11:41:26,03,07,1, 11.9,1,1, 1.054, 10503.795, 320.650, 52788.171 23/02/11,11:41:26,04,07,1, 11.9,1,1, 1.054, 10505.879, 320.072, 52784.206 23/02/11,11:41:26,05,07,1, 11.9,1,1, 1.054, 10501.786, 320.136, 52782.281 23/02/11,11:41:26,06,07,1, 11.9,1,1, 1.054, 10505.463, 320.466, 52788.570 23/02/11,11:41:26,07,07,1, 11.9,1,1, 1.054, 10503.852, 319.761, 52780.866 23/02/11,11:41:26,08,07,1, 11.9,1,1, 1.054, 10501.860, 320.371, 52784.979 23/02/11,11:41:26,09,07,1, 11.9,1,1, 1.054, 10505.974, 320.431, 52786.787 23/02/11,11:41:26,10,07,1, 11.9,1,1, 1.054, 10502.253, 320.078, 52780.621 23/02/11,11:41:26,11,07,1, 11.9,1,1, 1.054, 10503.909, 320.688, 52788.316 23/02/11,11:41:26,12,07,1, 11.9,1,1, 1.054, 10505.784, 320.049, 52783.936 23/02/11,11:41:26,13,07,1, 11.9,1,1, 1.054, 10501.742, 320.091, 52782.443 23/02/11,11:41:26,14,07,1, 11.9,1,1, 1.054, 10505.518, 320.525, 52788.615 23/02/11,11:41:26,15,07,1, 11.9,1,1, 1.054, 10503.683, 319.801, 52780.760 23/02/11,11:41:26,16,07,1, 11.9,1,1, 1.054, 10501.910, 320.330, 52785.149 23/02/11,11:41:26,17,07,1, 11.9,1,1, 1.054, 10506.009, 320.486, 52786.771 23/02/11,11:41:26,18,07,1, 11.9,1,1, 1.054, 10502.186, 320.087, 52780.673 23/02/11,11:41:26,19,07,1, 11.9,1,1, 1.054, 10504.053, 320.683, 52788.429 23/02/11,11:41:27,00,07,1, 11.9,1,1, 1.056, 10504.045, 320.683, 52788.429 23/02/11,11:41:27,01,07,1, 11.9,1,1, 1.056, 10506.246, 320.486, 52785.905 23/02/11,11:41:27,02,07,1, 11.9,1,1, 1.056, 10501.945, 320.075, 52781.104 23/02/11,11:41:27,03,07,1, 11.9,1,1, 1.056, 10504.862, 320.690, 52788.967 23/02/11,11:41:27,04,07,1, 11.9,1,1, 1.056, 10505.177, 319.937, 52782.516 23/02/11,11:41:27,05,07,1, 11.9,1,1, 1.056, 10501.579, 320.196, 52783.324 23/02/11,11:41:27,06,07,1, 11.9,1,1, 1.056, 10505.779, 320.477, 52787.941 23/02/11,11:41:27,07,07,1, 11.9,1,1, 1.056, 10502.882, 319.918, 52780.138 23/02/11,11:41:27,08,07,1, 11.9,1,1, 1.056, 10502.654, 320.689, 52786.790 23/02/11,11:41:27,09,07,1, 11.9,1,1, 1.056, 10506.243, 320.437, 52785.858 23/02/11,11:41:27,10,07,1, 11.9,1,1, 1.056, 10501.926, 320.084, 52781.153 23/02/11,11:41:27,11,07,1, 11.9,1,1, 1.056, 10504.886, 320.556, 52788.941 23/02/11,11:41:27,12,07,1, 11.9,1,1, 1.056, 10505.099, 319.951, 52782.308 23/02/11,11:41:27,13,07,1, 11.9,1,1, 1.056, 10501.560, 320.235, 52783.498 23/02/11,11:41:27,14,07,1, 11.9,1,1, 1.056, 10505.858, 320.523, 52787.933 23/02/11,11:41:27,15,07,1, 11.9,1,1, 1.056, 10502.726, 319.874, 52780.100 23/02/11,11:41:27,16,07,1, 11.9,1,1, 1.056, 10502.742, 320.624, 52786.952 23/02/11,11:41:27,17,07,1, 11.9,1,1, 1.056, 10506.232, 320.428, 52785.706 23/02/11,11:41:27,18,07,1, 11.9,1,1, 1.056, 10501.938, 320.149, 52781.289 23/02/11,11:41:27,19,07,1, 11.9,1,1, 1.056, 10505.006, 320.571, 52788.948 23/02/11,11:41:28,00,08,1, 11.9,1,1, 1.059, 10505.005, 320.571, 52788.948 23/02/11,11:41:28,01,08,1, 11.9,1,1, 1.059, 10505.927, 320.178, 52784.360 23/02/11,11:41:28,02,08,1, 11.9,1,1, 1.059, 10501.805, 320.076, 52782.200 23/02/11,11:41:28,03,08,1, 11.9,1,1, 1.059, 10505.471, 320.533, 52788.604 23/02/11,11:41:28,04,08,1, 11.9,1,1, 1.059, 10503.986, 319.853, 52781.047 23/02/11,11:41:28,05,08,1, 11.9,1,1, 1.059, 10501.857, 320.382, 52784.916 23/02/11,11:41:28,06,08,1, 11.9,1,1, 1.059, 10505.994, 320.372, 52786.845 23/02/11,11:41:28,07,08,1, 11.9,1,1, 1.059, 10502.292, 319.993, 52780.561 23/02/11,11:41:28,08,08,1, 11.9,1,1, 1.059, 10503.860, 320.763, 52788.181 23/02/11,11:41:28,09,08,1, 11.9,1,1, 1.059, 10505.882, 320.172, 52784.278 23/02/11,11:41:28,10,08,1, 11.9,1,1, 1.059, 10501.810, 320.052, 52782.241 23/02/11,11:41:28,11,08,1, 11.9,1,1, 1.059, 10505.480, 320.451, 52788.555 23/02/11,11:41:28,12,08,1, 11.9,1,1, 1.059, 10503.817, 319.815, 52780.919 23/02/11,11:41:28,13,08,1, 11.9,1,1, 1.059, 10501.913, 320.386, 52785.027 23/02/11,11:41:28,14,08,1, 11.9,1,1, 1.059, 10505.964, 320.374, 52786.770 23/02/11,11:41:28,15,08,1, 11.9,1,1, 1.059, 10502.245, 320.017, 52780.568 23/02/11,11:41:28,16,08,1, 11.9,1,1, 1.059, 10504.006, 320.745, 52788.371 23/02/11,11:41:28,17,08,1, 11.9,1,1, 1.059, 10505.831, 320.104, 52784.067 23/02/11,11:41:28,18,08,1, 11.9,1,1, 1.059, 10501.745, 320.057, 52782.361 23/02/11,11:41:28,19,08,1, 11.9,1,1, 1.059, 10505.533, 320.446, 52788.495 23/02/11,11:41:29,00,08,1, 11.8,1,1, 1.056, 10505.531, 320.446, 52788.495 23/02/11,11:41:29,01,08,1, 11.8,1,1, 1.056, 10505.270, 319.882, 52782.759 23/02/11,11:41:29,02,08,1, 11.8,1,1, 1.056, 10501.574, 320.085, 52783.152 23/02/11,11:41:29,03,08,1, 11.8,1,1, 1.056, 10505.780, 320.410, 52788.139 23/02/11,11:41:29,04,08,1, 11.8,1,1, 1.056, 10502.979, 319.884, 52780.242 23/02/11,11:41:29,05,08,1, 11.8,1,1, 1.056, 10502.453, 320.514, 52786.459 23/02/11,11:41:29,06,08,1, 11.8,1,1, 1.056, 10506.157, 320.347, 52785.915 23/02/11,11:41:29,07,08,1, 11.8,1,1, 1.056, 10502.008, 320.115, 52781.168 23/02/11,11:41:29,08,08,1, 11.8,1,1, 1.056, 10504.763, 320.703, 52788.991 23/02/11,11:41:29,09,08,1, 11.8,1,1, 1.056, 10505.185, 319.896, 52782.546 23/02/11,11:41:29,10,08,1, 11.8,1,1, 1.056, 10501.555, 320.069, 52783.207 23/02/11,11:41:29,11,08,1, 11.8,1,1, 1.056, 10505.817, 320.423, 52788.045 23/02/11,11:41:29,12,08,1, 11.8,1,1, 1.056, 10502.922, 319.905, 52780.210 23/02/11,11:41:29,13,08,1, 11.8,1,1, 1.056, 10502.556, 320.560, 52786.695 23/02/11,11:41:29,14,08,1, 11.8,1,1, 1.056, 10506.176, 320.329, 52785.860 23/02/11,11:41:29,15,08,1, 11.8,1,1, 1.056, 10501.952, 320.047, 52781.131 23/02/11,11:41:29,16,08,1, 11.8,1,1, 1.056, 10504.860, 320.701, 52788.998 23/02/11,11:41:29,17,08,1, 11.8,1,1, 1.056, 10505.107, 319.886, 52782.403 23/02/11,11:41:29,18,08,1, 11.8,1,1, 1.056, 10501.471, 320.094, 52783.316 23/02/11,11:41:29,19,08,1, 11.8,1,1, 1.056, 10505.718, 320.368, 52787.845 23/02/11,11:41:30,00,08,1, 11.9,1,1, 1.056, 10505.714, 320.368, 52787.845 23/02/11,11:41:30,01,08,1, 11.9,1,1, 1.056, 10504.088, 319.881, 52782.095 23/02/11,11:41:30,02,08,1, 11.9,1,1, 1.056, 10502.140, 320.275, 52784.472 23/02/11,11:41:30,03,08,1, 11.9,1,1, 1.056, 10505.309, 320.354, 52786.495 23/02/11,11:41:30,04,08,1, 11.9,1,1, 1.056, 10502.757, 320.120, 52781.505 23/02/11,11:41:30,05,08,1, 11.9,1,1, 1.056, 10503.582, 320.499, 52787.042 23/02/11,11:41:30,06,08,1, 11.9,1,1, 1.056, 10505.496, 320.238, 52784.746 23/02/11,11:41:30,07,08,1, 11.9,1,1, 1.056, 10502.389, 320.169, 52782.808 23/02/11,11:41:30,08,08,1, 11.9,1,1, 1.056, 10504.930, 320.355, 52787.617 23/02/11,11:41:30,09,08,1, 11.9,1,1, 1.056, 10504.018, 319.887, 52782.087 23/02/11,11:41:30,10,08,1, 11.9,1,1, 1.056, 10502.181, 320.240, 52784.480 23/02/11,11:41:30,11,08,1, 11.9,1,1, 1.056, 10505.296, 320.383, 52786.404 23/02/11,11:41:30,12,08,1, 11.9,1,1, 1.056, 10502.676, 320.122, 52781.545 23/02/11,11:41:30,13,08,1, 11.9,1,1, 1.056, 10503.609, 320.449, 52787.127 23/02/11,11:41:30,14,08,1, 11.9,1,1, 1.056, 10505.474, 320.146, 52784.616 23/02/11,11:41:30,15,08,1, 11.9,1,1, 1.056, 10502.368, 320.185, 52782.853 23/02/11,11:41:30,16,08,1, 11.9,1,1, 1.056, 10504.944, 320.348, 52787.582 23/02/11,11:41:30,17,08,1, 11.9,1,1, 1.056, 10503.950, 319.862, 52781.956 23/02/11,11:41:30,18,08,1, 11.9,1,1, 1.056, 10502.173, 320.204, 52784.570 23/02/11,11:41:30,19,08,1, 11.9,1,1, 1.056, 10505.316, 320.357, 52786.365 23/02/11,11:41:31,00,08,1, 11.9,1,1, 1.052, 10505.314, 320.357, 52786.365 23/02/11,11:41:31,01,08,1, 11.9,1,1, 1.052, 10503.339, 319.935, 52781.383 23/02/11,11:41:31,02,08,1, 11.9,1,1, 1.052, 10502.338, 320.448, 52785.476 23/02/11,11:41:31,03,08,1, 11.9,1,1, 1.052, 10505.478, 320.336, 52786.078 23/02/11,11:41:31,04,08,1, 11.9,1,1, 1.052, 10502.469, 320.137, 52781.776 23/02/11,11:41:31,05,08,1, 11.9,1,1, 1.052, 10504.232, 320.459, 52787.825 23/02/11,11:41:31,06,08,1, 11.9,1,1, 1.052, 10505.103, 320.125, 52783.714 23/02/11,11:41:31,07,08,1, 11.9,1,1, 1.052, 10502.068, 320.103, 52783.218 23/02/11,11:41:31,08,08,1, 11.9,1,1, 1.052, 10505.095, 320.234, 52787.334 23/02/11,11:41:31,09,08,1, 11.9,1,1, 1.052, 10503.234, 319.870, 52781.324 23/02/11,11:41:31,10,08,1, 11.9,1,1, 1.052, 10502.459, 320.386, 52785.591 23/02/11,11:41:31,11,08,1, 11.9,1,1, 1.052, 10505.489, 320.357, 52785.938 23/02/11,11:41:31,12,08,1, 11.9,1,1, 1.052, 10502.457, 320.117, 52781.898 23/02/11,11:41:31,13,08,1, 11.9,1,1, 1.052, 10504.288, 320.388, 52787.845 23/02/11,11:41:31,14,08,1, 11.9,1,1, 1.052, 10505.085, 320.043, 52783.585 23/02/11,11:41:31,15,08,1, 11.9,1,1, 1.052, 10501.999, 320.176, 52783.268 23/02/11,11:41:31,16,08,1, 11.9,1,1, 1.052, 10505.041, 320.264, 52787.294 23/02/11,11:41:31,17,08,1, 11.9,1,1, 1.052, 10503.174, 319.923, 52781.245 23/02/11,11:41:31,18,08,1, 11.9,1,1, 1.052, 10502.455, 320.411, 52785.729 23/02/11,11:41:31,19,08,1, 11.9,1,1, 1.052, 10505.454, 320.365, 52785.919 23/02/11,11:41:32,00,08,1, 11.8,1,1, 1.055, 10505.447, 320.365, 52785.919 23/02/11,11:41:32,01,08,1, 11.8,1,1, 1.055, 10502.717, 320.057, 52781.440 23/02/11,11:41:32,02,08,1, 11.8,1,1, 1.055, 10503.044, 320.518, 52786.663 23/02/11,11:41:32,03,08,1, 11.8,1,1, 1.055, 10505.455, 320.241, 52785.250 23/02/11,11:41:32,04,08,1, 11.8,1,1, 1.055, 10502.316, 320.040, 52782.518 23/02/11,11:41:32,05,08,1, 11.8,1,1, 1.055, 10504.685, 320.331, 52787.864 23/02/11,11:41:32,06,08,1, 11.8,1,1, 1.055, 10504.369, 319.922, 52782.630 23/02/11,11:41:32,07,08,1, 11.8,1,1, 1.055, 10501.984, 320.148, 52784.035 23/02/11,11:41:32,08,08,1, 11.8,1,1, 1.055, 10505.044, 320.186, 52786.671 23/02/11,11:41:32,09,08,1, 11.8,1,1, 1.055, 10502.733, 320.039, 52781.435 23/02/11,11:41:32,10,08,1, 11.8,1,1, 1.055, 10503.121, 320.530, 52786.802 23/02/11,11:41:32,11,08,1, 11.8,1,1, 1.055, 10505.434, 320.209, 52785.167 23/02/11,11:41:32,12,08,1, 11.8,1,1, 1.055, 10502.330, 320.036, 52782.550 23/02/11,11:41:32,13,08,1, 11.8,1,1, 1.055, 10504.704, 320.292, 52787.720 23/02/11,11:41:32,14,08,1, 11.8,1,1, 1.055, 10504.250, 319.921, 52782.486 23/02/11,11:41:32,15,08,1, 11.8,1,1, 1.055, 10501.968, 320.175, 52784.103 23/02/11,11:41:32,16,08,1, 11.8,1,1, 1.055, 10505.022, 320.210, 52786.640 23/02/11,11:41:32,17,08,1, 11.8,1,1, 1.055, 10502.649, 319.977, 52781.367 23/02/11,11:41:32,18,08,1, 11.8,1,1, 1.055, 10503.185, 320.497, 52786.832 23/02/11,11:41:32,19,08,1, 11.8,1,1, 1.055, 10505.443, 320.269, 52785.123 23/02/11,11:41:33,00,08,1, 11.9,1,1, 1.057, 10505.439, 320.269, 52785.123 23/02/11,11:41:33,01,08,1, 11.9,1,1, 1.057, 10502.500, 320.247, 52782.248 23/02/11,11:41:33,02,08,1, 11.9,1,1, 1.057, 10503.987, 320.486, 52787.420 23/02/11,11:41:33,03,08,1, 11.9,1,1, 1.057, 10504.903, 320.032, 52784.044 23/02/11,11:41:33,04,08,1, 11.9,1,1, 1.057, 10502.431, 320.150, 52783.608 23/02/11,11:41:33,05,08,1, 11.9,1,1, 1.057, 10504.853, 320.171, 52787.033 23/02/11,11:41:33,06,08,1, 11.9,1,1, 1.057, 10503.406, 319.959, 52782.017 23/02/11,11:41:33,07,08,1, 11.9,1,1, 1.057, 10502.420, 320.274, 52785.276 23/02/11,11:41:33,08,08,1, 11.9,1,1, 1.057, 10504.953, 320.193, 52785.632 23/02/11,11:41:33,09,08,1, 11.9,1,1, 1.057, 10502.518, 320.245, 52782.334 23/02/11,11:41:33,10,08,1, 11.9,1,1, 1.057, 10503.991, 320.461, 52787.380 23/02/11,11:41:33,11,08,1, 11.9,1,1, 1.057, 10504.920, 320.067, 52784.011 23/02/11,11:41:33,12,08,1, 11.9,1,1, 1.057, 10502.370, 320.104, 52783.560 23/02/11,11:41:33,13,08,1, 11.9,1,1, 1.057, 10504.846, 320.195, 52787.025 23/02/11,11:41:33,14,08,1, 11.9,1,1, 1.057, 10503.351, 319.984, 52781.958 23/02/11,11:41:33,15,08,1, 11.9,1,1, 1.057, 10502.449, 320.314, 52785.263 23/02/11,11:41:33,16,08,1, 11.9,1,1, 1.057, 10504.893, 320.139, 52785.566 23/02/11,11:41:33,17,08,1, 11.9,1,1, 1.057, 10502.439, 320.242, 52782.389 23/02/11,11:41:33,18,08,1, 11.9,1,1, 1.057, 10504.043, 320.504, 52787.454 23/02/11,11:41:33,19,08,1, 11.9,1,1, 1.057, 10504.824, 320.006, 52783.953 23/02/11,11:41:34,00,08,1, 11.9,1,1, 1.054, 10504.822, 320.006, 52783.953 23/02/11,11:41:34,01,08,1, 11.9,1,1, 1.054, 10502.497, 320.355, 52782.863 23/02/11,11:41:34,02,08,1, 11.9,1,1, 1.054, 10504.450, 320.371, 52787.472 23/02/11,11:41:34,03,08,1, 11.9,1,1, 1.054, 10504.519, 319.892, 52783.242 23/02/11,11:41:34,04,08,1, 11.9,1,1, 1.054, 10502.363, 320.186, 52784.162 23/02/11,11:41:34,05,08,1, 11.9,1,1, 1.054, 10504.831, 320.151, 52786.539 23/02/11,11:41:34,06,08,1, 11.9,1,1, 1.054, 10502.872, 320.075, 52781.905 23/02/11,11:41:34,07,08,1, 11.9,1,1, 1.054, 10502.847, 320.359, 52786.058 23/02/11,11:41:34,08,08,1, 11.9,1,1, 1.054, 10504.990, 320.247, 52785.138 23/02/11,11:41:34,09,08,1, 11.9,1,1, 1.054, 10502.510, 320.323, 52782.936 23/02/11,11:41:34,10,08,1, 11.9,1,1, 1.054, 10504.496, 320.409, 52787.500 23/02/11,11:41:34,11,08,1, 11.9,1,1, 1.054, 10504.449, 319.911, 52783.116 23/02/11,11:41:34,12,08,1, 11.9,1,1, 1.054, 10502.345, 320.128, 52784.144 23/02/11,11:41:34,13,08,1, 11.9,1,1, 1.054, 10504.844, 320.197, 52786.463 23/02/11,11:41:34,14,08,1, 11.9,1,1, 1.054, 10502.852, 320.107, 52781.853 23/02/11,11:41:34,15,08,1, 11.9,1,1, 1.054, 10502.933, 320.394, 52786.054 23/02/11,11:41:34,16,08,1, 11.9,1,1, 1.054, 10504.981, 320.203, 52785.085 23/02/11,11:41:34,17,08,1, 11.9,1,1, 1.054, 10502.857, 320.334, 52783.730 23/02/11,11:41:34,18,08,1, 11.9,1,1, 1.054, 10503.895, 320.295, 52786.890 23/02/11,11:41:34,19,08,1, 11.9,1,1, 1.054, 10504.658, 320.039, 52784.098 23/02/11,11:41:35,00,08,1, 11.9,1,1, 1.055, 10504.655, 320.039, 52784.098 23/02/11,11:41:35,01,08,1, 11.9,1,1, 1.055, 10502.882, 320.195, 52783.033 23/02/11,11:41:35,02,08,1, 11.9,1,1, 1.055, 10504.107, 320.140, 52786.772 23/02/11,11:41:35,03,08,1, 11.9,1,1, 1.055, 10504.428, 320.036, 52783.649 23/02/11,11:41:35,04,08,1, 11.9,1,1, 1.055, 10502.226, 320.073, 52783.672 23/02/11,11:41:35,05,08,1, 11.9,1,1, 1.055, 10504.395, 320.233, 52786.363 23/02/11,11:41:35,06,08,1, 11.9,1,1, 1.055, 10503.172, 320.161, 52782.460 23/02/11,11:41:35,07,08,1, 11.9,1,1, 1.055, 10502.822, 320.294, 52785.683 23/02/11,11:41:35,08,08,1, 11.9,1,1, 1.055, 10505.073, 320.306, 52785.731 23/02/11,11:41:35,09,08,1, 11.9,1,1, 1.055, 10502.845, 320.205, 52783.062 23/02/11,11:41:35,10,08,1, 11.9,1,1, 1.055, 10504.076, 320.138, 52786.825 23/02/11,11:41:35,11,08,1, 11.9,1,1, 1.055, 10504.380, 320.043, 52783.506 23/02/11,11:41:35,12,08,1, 11.9,1,1, 1.055, 10502.217, 320.060, 52783.689 23/02/11,11:41:35,13,08,1, 11.9,1,1, 1.055, 10504.420, 320.301, 52786.373 23/02/11,11:41:35,14,08,1, 11.9,1,1, 1.055, 10503.176, 320.168, 52782.421 23/02/11,11:41:35,15,08,1, 11.9,1,1, 1.055, 10502.881, 320.285, 52785.738 23/02/11,11:41:35,16,08,1, 11.9,1,1, 1.055, 10505.060, 320.350, 52785.621 23/02/11,11:41:35,17,08,1, 11.9,1,1, 1.055, 10502.801, 320.206, 52783.045 23/02/11,11:41:35,18,08,1, 11.9,1,1, 1.055, 10504.154, 320.234, 52786.911 23/02/11,11:41:35,19,08,1, 11.9,1,1, 1.055, 10504.315, 319.975, 52783.428 23/02/11,11:41:36,00,08,1, 11.9,1,1, 1.055, 10504.313, 319.975, 52783.428 23/02/11,11:41:36,01,08,1, 11.9,1,1, 1.055, 10502.726, 320.107, 52783.205 23/02/11,11:41:36,02,08,1, 11.9,1,1, 1.055, 10504.199, 320.128, 52786.678 23/02/11,11:41:36,03,08,1, 11.9,1,1, 1.055, 10503.947, 320.043, 52783.088 23/02/11,11:41:36,04,08,1, 11.9,1,1, 1.055, 10502.266, 320.217, 52784.176 23/02/11,11:41:36,05,08,1, 11.9,1,1, 1.055, 10504.526, 320.302, 52786.125 23/02/11,11:41:36,06,08,1, 11.9,1,1, 1.055, 10503.021, 320.183, 52782.557 23/02/11,11:41:36,07,08,1, 11.9,1,1, 1.055, 10503.319, 320.343, 52786.273 23/02/11,11:41:36,08,08,1, 11.9,1,1, 1.055, 10505.014, 320.330, 52785.226 23/02/11,11:41:36,09,08,1, 11.9,1,1, 1.055, 10502.722, 320.174, 52783.271 23/02/11,11:41:36,10,08,1, 11.9,1,1, 1.055, 10504.244, 320.159, 52786.650 23/02/11,11:41:36,11,08,1, 11.9,1,1, 1.055, 10503.889, 320.006, 52783.067 23/02/11,11:41:36,12,08,1, 11.9,1,1, 1.055, 10502.252, 320.209, 52784.261 23/02/11,11:41:36,13,08,1, 11.9,1,1, 1.055, 10504.528, 320.312, 52786.131 23/02/11,11:41:36,14,08,1, 11.9,1,1, 1.055, 10503.037, 320.262, 52782.702 23/02/11,11:41:36,15,08,1, 11.9,1,1, 1.055, 10503.330, 320.258, 52786.295 23/02/11,11:41:36,16,08,1, 11.9,1,1, 1.055, 10505.019, 320.313, 52785.139 23/02/11,11:41:36,17,08,1, 11.9,1,1, 1.055, 10502.727, 320.141, 52783.261 23/02/11,11:41:36,18,08,1, 11.9,1,1, 1.055, 10504.216, 320.111, 52786.661 23/02/11,11:41:36,19,08,1, 11.9,1,1, 1.055, 10503.832, 319.987, 52783.030 23/02/11,11:41:37,00,08,1, 11.8,1,1, 1.056, 10503.829, 319.987, 52783.030 23/02/11,11:41:37,01,08,1, 11.8,1,1, 1.056, 10502.471, 319.961, 52783.199 23/02/11,11:41:37,02,08,1, 11.8,1,1, 1.056, 10504.272, 320.048, 52786.626 23/02/11,11:41:37,03,08,1, 11.8,1,1, 1.056, 10503.658, 320.046, 52782.741 23/02/11,11:41:37,04,08,1, 11.8,1,1, 1.056, 10502.303, 320.236, 52784.646 23/02/11,11:41:37,05,08,1, 11.8,1,1, 1.056, 10504.737, 320.310, 52786.180 23/02/11,11:41:37,06,08,1, 11.8,1,1, 1.056, 10502.936, 320.160, 52782.640 23/02/11,11:41:37,07,08,1, 11.8,1,1, 1.056, 10503.643, 320.330, 52786.743 23/02/11,11:41:37,08,08,1, 11.8,1,1, 1.056, 10504.963, 320.188, 52784.746 23/02/11,11:41:37,09,08,1, 11.8,1,1, 1.056, 10502.406, 320.032, 52783.202 23/02/11,11:41:37,10,08,1, 11.8,1,1, 1.056, 10504.289, 320.107, 52786.677 23/02/11,11:41:37,11,08,1, 11.8,1,1, 1.056, 10503.577, 320.023, 52782.621 23/02/11,11:41:37,12,08,1, 11.8,1,1, 1.056, 10502.313, 320.280, 52784.700 23/02/11,11:41:37,13,08,1, 11.8,1,1, 1.056, 10504.762, 320.308, 52786.116 23/02/11,11:41:37,14,08,1, 11.8,1,1, 1.056, 10502.889, 320.139, 52782.562 23/02/11,11:41:37,15,08,1, 11.8,1,1, 1.056, 10503.690, 320.252, 52786.694 23/02/11,11:41:37,16,08,1, 11.8,1,1, 1.056, 10504.911, 320.174, 52784.643 23/02/11,11:41:37,17,08,1, 11.8,1,1, 1.056, 10502.415, 320.076, 52783.205 23/02/11,11:41:37,18,08,1, 11.8,1,1, 1.056, 10504.282, 320.113, 52786.605 23/02/11,11:41:37,19,08,1, 11.8,1,1, 1.056, 10503.573, 319.999, 52782.554 23/02/11,11:41:38,00,08,1, 11.9,1,1, 1.054, 10503.570, 319.999, 52782.554 23/02/11,11:41:38,01,08,1, 11.9,1,1, 1.054, 10502.359, 319.978, 52783.516 23/02/11,11:41:38,02,08,1, 11.9,1,1, 1.054, 10504.288, 320.125, 52786.402 23/02/11,11:41:38,03,08,1, 11.9,1,1, 1.054, 10503.312, 320.130, 52782.575 23/02/11,11:41:38,04,08,1, 11.9,1,1, 1.054, 10502.584, 320.321, 52785.260 23/02/11,11:41:38,05,08,1, 11.9,1,1, 1.054, 10504.825, 320.291, 52785.874 23/02/11,11:41:38,06,08,1, 11.9,1,1, 1.054, 10502.919, 320.149, 52782.913 23/02/11,11:41:38,07,08,1, 11.9,1,1, 1.054, 10503.918, 320.229, 52786.826 23/02/11,11:41:38,08,08,1, 11.9,1,1, 1.054, 10504.655, 320.106, 52784.142 23/02/11,11:41:38,09,08,1, 11.9,1,1, 1.054, 10502.412, 319.959, 52783.499 23/02/11,11:41:38,10,08,1, 11.9,1,1, 1.054, 10504.249, 320.057, 52786.349 23/02/11,11:41:38,11,08,1, 11.9,1,1, 1.054, 10503.297, 320.106, 52782.606 23/02/11,11:41:38,12,08,1, 11.9,1,1, 1.054, 10502.615, 320.293, 52785.257 23/02/11,11:41:38,13,08,1, 11.9,1,1, 1.054, 10504.829, 320.257, 52785.844 23/02/11,11:41:38,14,08,1, 11.9,1,1, 1.054, 10502.929, 320.127, 52782.948 23/02/11,11:41:38,15,08,1, 11.9,1,1, 1.054, 10503.925, 320.156, 52786.740 23/02/11,11:41:38,16,08,1, 11.9,1,1, 1.054, 10504.672, 320.072, 52784.155 23/02/11,11:41:38,17,08,1, 11.9,1,1, 1.054, 10502.389, 320.039, 52783.540 23/02/11,11:41:38,18,08,1, 11.9,1,1, 1.054, 10504.292, 320.057, 52786.396 23/02/11,11:41:38,19,08,1, 11.9,1,1, 1.054, 10503.289, 320.080, 52782.612 23/02/11,11:41:39,00,07,1, 11.9,1,1, 1.057, 10503.286, 320.080, 52782.612 23/02/11,11:41:39,01,07,1, 11.9,1,1, 1.057, 10501.532, 320.011, 52783.496 23/02/11,11:41:39,02,07,1, 11.9,1,1, 1.057, 10505.017, 320.290, 52787.398 23/02/11,11:41:39,03,07,1, 11.9,1,1, 1.057, 10502.801, 319.986, 52781.266 23/02/11,11:41:39,04,07,1, 11.9,1,1, 1.057, 10502.609, 320.407, 52786.504 23/02/11,11:41:39,05,07,1, 11.9,1,1, 1.057, 10505.558, 320.262, 52785.881 23/02/11,11:41:39,06,07,1, 11.9,1,1, 1.057, 10502.111, 319.923, 52781.982 23/02/11,11:41:39,07,07,1, 11.9,1,1, 1.057, 10504.429, 320.394, 52788.194 23/02/11,11:41:39,08,07,1, 11.9,1,1, 1.057, 10504.540, 319.822, 52782.848 23/02/11,11:41:39,09,07,1, 11.9,1,1, 1.057, 10501.537, 319.982, 52783.619 23/02/11,11:41:39,10,07,1, 11.9,1,1, 1.057, 10505.063, 320.257, 52787.431 23/02/11,11:41:39,11,07,1, 11.9,1,1, 1.057, 10502.734, 319.942, 52781.301 23/02/11,11:41:39,12,07,1, 11.9,1,1, 1.057, 10502.631, 320.500, 52786.643 23/02/11,11:41:39,13,07,1, 11.9,1,1, 1.057, 10505.570, 320.251, 52785.793 23/02/11,11:41:39,14,07,1, 11.9,1,1, 1.057, 10502.113, 319.973, 52782.051 23/02/11,11:41:39,15,07,1, 11.9,1,1, 1.057, 10504.431, 320.339, 52788.200 23/02/11,11:41:39,16,07,1, 11.9,1,1, 1.057, 10504.525, 319.941, 52782.884 23/02/11,11:41:39,17,07,1, 11.9,1,1, 1.057, 10501.539, 320.041, 52783.602 23/02/11,11:41:39,18,07,1, 11.9,1,1, 1.057, 10505.061, 320.247, 52787.310 23/02/11,11:41:39,19,07,1, 11.9,1,1, 1.057, 10502.780, 319.935, 52781.281 23/02/11,11:41:40,00,07,1, 11.9,1,1, 1.052, 10502.777, 319.935, 52781.281 23/02/11,11:41:40,01,07,1, 11.9,1,1, 1.052, 10501.575, 319.953, 52783.318 23/02/11,11:41:40,02,07,1, 11.9,1,1, 1.052, 10504.911, 320.406, 52787.328 23/02/11,11:41:40,03,07,1, 11.9,1,1, 1.052, 10503.033, 320.116, 52781.758 23/02/11,11:41:40,04,07,1, 11.9,1,1, 1.052, 10502.698, 320.349, 52786.329 23/02/11,11:41:40,05,07,1, 11.9,1,1, 1.052, 10505.595, 320.288, 52785.934 23/02/11,11:41:40,06,07,1, 11.9,1,1, 1.052, 10502.324, 319.946, 52782.173 23/02/11,11:41:40,07,07,1, 11.9,1,1, 1.052, 10504.150, 320.295, 52787.753 23/02/11,11:41:40,08,07,1, 11.9,1,1, 1.052, 10504.453, 319.979, 52783.052 23/02/11,11:41:40,09,07,1, 11.9,1,1, 1.052, 10501.585, 320.007, 52783.442 23/02/11,11:41:40,10,07,1, 11.9,1,1, 1.052, 10504.837, 320.336, 52787.240 23/02/11,11:41:40,11,07,1, 11.9,1,1, 1.052, 10502.940, 320.125, 52781.829 23/02/11,11:41:40,12,07,1, 11.9,1,1, 1.052, 10502.739, 320.415, 52786.438 23/02/11,11:41:40,13,07,1, 11.9,1,1, 1.052, 10505.568, 320.289, 52785.966 23/02/11,11:41:40,14,07,1, 11.9,1,1, 1.052, 10502.280, 319.937, 52782.234 23/02/11,11:41:40,15,07,1, 11.9,1,1, 1.052, 10504.162, 320.281, 52787.744 23/02/11,11:41:40,16,07,1, 11.9,1,1, 1.052, 10504.406, 319.993, 52783.037 23/02/11,11:41:40,17,07,1, 11.9,1,1, 1.052, 10501.568, 320.009, 52783.483 23/02/11,11:41:40,18,07,1, 11.9,1,1, 1.052, 10504.878, 320.280, 52787.199 23/02/11,11:41:40,19,07,1, 11.9,1,1, 1.052, 10503.037, 320.072, 52781.810 23/02/11,11:41:41,00,08,1, 11.9,1,1, 1.057, 10503.036, 320.072, 52781.810 23/02/11,11:41:41,01,08,1, 11.9,1,1, 1.057, 10501.613, 320.081, 52783.883 23/02/11,11:41:41,02,08,1, 11.9,1,1, 1.057, 10505.195, 320.497, 52787.373 23/02/11,11:41:41,03,08,1, 11.9,1,1, 1.057, 10502.835, 320.087, 52781.632 23/02/11,11:41:41,04,08,1, 11.9,1,1, 1.057, 10503.079, 320.377, 52786.905 23/02/11,11:41:41,05,08,1, 11.9,1,1, 1.057, 10505.634, 320.207, 52785.555 23/02/11,11:41:41,06,08,1, 11.9,1,1, 1.057, 10502.061, 319.951, 52782.199 23/02/11,11:41:41,07,08,1, 11.9,1,1, 1.057, 10504.385, 320.352, 52787.873 23/02/11,11:41:41,08,08,1, 11.9,1,1, 1.057, 10504.184, 320.002, 52782.563 23/02/11,11:41:41,09,08,1, 11.9,1,1, 1.057, 10501.569, 320.113, 52783.915 23/02/11,11:41:41,10,08,1, 11.9,1,1, 1.057, 10505.168, 320.492, 52787.286 23/02/11,11:41:41,11,08,1, 11.9,1,1, 1.057, 10502.879, 320.121, 52781.648 23/02/11,11:41:41,12,08,1, 11.9,1,1, 1.057, 10503.096, 320.444, 52786.979 23/02/11,11:41:41,13,08,1, 11.9,1,1, 1.057, 10505.600, 320.228, 52785.461 23/02/11,11:41:41,14,08,1, 11.9,1,1, 1.057, 10502.072, 319.880, 52782.224 23/02/11,11:41:41,15,08,1, 11.9,1,1, 1.057, 10504.402, 320.411, 52787.905 23/02/11,11:41:41,16,08,1, 11.9,1,1, 1.057, 10504.120, 319.994, 52782.532 23/02/11,11:41:41,17,08,1, 11.9,1,1, 1.057, 10501.572, 320.070, 52783.946 23/02/11,11:41:41,18,08,1, 11.9,1,1, 1.057, 10505.181, 320.430, 52787.309 23/02/11,11:41:41,19,08,1, 11.9,1,1, 1.057, 10502.875, 320.145, 52781.669 23/02/11,11:41:42,00,07,1, 11.8,1,1, 1.056, 10502.869, 320.145, 52781.669 23/02/11,11:41:42,01,07,1, 11.8,1,1, 1.056, 10502.114, 320.125, 52784.018 23/02/11,11:41:42,02,07,1, 11.8,1,1, 1.056, 10504.750, 320.469, 52786.580 23/02/11,11:41:42,03,07,1, 11.8,1,1, 1.056, 10503.273, 320.249, 52782.749 23/02/11,11:41:42,04,07,1, 11.8,1,1, 1.056, 10503.343, 320.195, 52786.220 23/02/11,11:41:42,05,07,1, 11.8,1,1, 1.056, 10505.118, 320.235, 52785.304 23/02/11,11:41:42,06,07,1, 11.8,1,1, 1.056, 10502.572, 320.030, 52782.869 23/02/11,11:41:42,07,07,1, 11.8,1,1, 1.056, 10503.982, 320.213, 52786.656 23/02/11,11:41:42,08,07,1, 11.8,1,1, 1.056, 10503.909, 320.137, 52783.192 23/02/11,11:41:42,09,07,1, 11.8,1,1, 1.056, 10502.129, 320.121, 52784.068 23/02/11,11:41:42,10,07,1, 11.8,1,1, 1.056, 10504.734, 320.457, 52786.630 23/02/11,11:41:42,11,07,1, 11.8,1,1, 1.056, 10503.254, 320.228, 52782.765 23/02/11,11:41:42,12,07,1, 11.8,1,1, 1.056, 10503.353, 320.258, 52786.258 23/02/11,11:41:42,13,07,1, 11.8,1,1, 1.056, 10505.099, 320.200, 52785.210 23/02/11,11:41:42,14,07,1, 11.8,1,1, 1.056, 10502.586, 320.026, 52782.894 23/02/11,11:41:42,15,07,1, 11.8,1,1, 1.056, 10503.995, 320.254, 52786.688 23/02/11,11:41:42,16,07,1, 11.8,1,1, 1.056, 10503.884, 320.135, 52783.052 23/02/11,11:41:42,17,07,1, 11.8,1,1, 1.056, 10502.139, 320.127, 52784.122 23/02/11,11:41:42,18,07,1, 11.8,1,1, 1.056, 10504.794, 320.481, 52786.597 23/02/11,11:41:42,19,07,1, 11.8,1,1, 1.056, 10503.286, 320.266, 52782.887 23/02/11,11:41:43,00,08,1, 11.9,1,1, 1.059, 10503.278, 320.266, 52782.887 23/02/11,11:41:43,01,08,1, 11.9,1,1, 1.059, 10502.262, 320.230, 52784.564 23/02/11,11:41:43,02,08,1, 11.9,1,1, 1.059, 10504.990, 320.521, 52786.699 23/02/11,11:41:43,03,08,1, 11.9,1,1, 1.059, 10503.214, 320.230, 52782.722 23/02/11,11:41:43,04,08,1, 11.9,1,1, 1.059, 10503.462, 320.194, 52786.507 23/02/11,11:41:43,05,08,1, 11.9,1,1, 1.059, 10505.110, 320.252, 52784.988 23/02/11,11:41:43,06,08,1, 11.9,1,1, 1.059, 10502.310, 320.029, 52782.836 23/02/11,11:41:43,07,08,1, 11.9,1,1, 1.059, 10504.118, 320.267, 52786.854 23/02/11,11:41:43,08,08,1, 11.9,1,1, 1.059, 10503.775, 320.172, 52782.821 23/02/11,11:41:43,09,08,1, 11.9,1,1, 1.059, 10502.277, 320.234, 52784.567 23/02/11,11:41:43,10,08,1, 11.9,1,1, 1.059, 10505.065, 320.480, 52786.680 23/02/11,11:41:43,11,08,1, 11.9,1,1, 1.059, 10503.203, 320.278, 52782.700 23/02/11,11:41:43,12,08,1, 11.9,1,1, 1.059, 10503.519, 320.194, 52786.558 23/02/11,11:41:43,13,08,1, 11.9,1,1, 1.059, 10505.059, 320.263, 52784.931 23/02/11,11:41:43,14,08,1, 11.9,1,1, 1.059, 10502.276, 320.001, 52782.903 23/02/11,11:41:43,15,08,1, 11.9,1,1, 1.059, 10504.156, 320.279, 52786.849 23/02/11,11:41:43,16,08,1, 11.9,1,1, 1.059, 10503.755, 320.130, 52782.875 23/02/11,11:41:43,17,08,1, 11.9,1,1, 1.059, 10502.270, 320.177, 52784.559 23/02/11,11:41:43,18,08,1, 11.9,1,1, 1.059, 10504.876, 320.513, 52786.395 23/02/11,11:41:43,19,08,1, 11.9,1,1, 1.059, 10503.777, 320.196, 52782.609 23/02/11,11:41:44,00,08,1, 11.9,1,1, 1.057, 10503.770, 320.196, 52782.609 23/02/11,11:41:44,01,08,1, 11.9,1,1, 1.057, 10502.099, 320.180, 52784.093 23/02/11,11:41:44,02,08,1, 11.9,1,1, 1.057, 10505.186, 320.621, 52787.347 23/02/11,11:41:44,03,08,1, 11.9,1,1, 1.057, 10503.519, 320.042, 52782.506 23/02/11,11:41:44,04,08,1, 11.9,1,1, 1.057, 10503.188, 320.071, 52786.189 23/02/11,11:41:44,05,08,1, 11.9,1,1, 1.057, 10505.295, 320.368, 52785.479 23/02/11,11:41:44,06,08,1, 11.9,1,1, 1.057, 10502.212, 319.902, 52782.243 23/02/11,11:41:44,07,08,1, 11.9,1,1, 1.057, 10503.853, 320.273, 52786.903 23/02/11,11:41:44,08,08,1, 11.9,1,1, 1.057, 10504.161, 320.231, 52783.280 23/02/11,11:41:44,09,08,1, 11.9,1,1, 1.057, 10502.144, 320.149, 52784.136 23/02/11,11:41:44,10,08,1, 11.9,1,1, 1.057, 10505.173, 320.602, 52787.251 23/02/11,11:41:44,11,08,1, 11.9,1,1, 1.057, 10503.517, 320.098, 52782.604 23/02/11,11:41:44,12,08,1, 11.9,1,1, 1.057, 10503.206, 320.091, 52786.169 23/02/11,11:41:44,13,08,1, 11.9,1,1, 1.057, 10505.290, 320.269, 52785.465 23/02/11,11:41:44,14,08,1, 11.9,1,1, 1.057, 10502.042, 320.055, 52783.301 23/02/11,11:41:44,15,08,1, 11.9,1,1, 1.057, 10504.268, 320.264, 52786.819 23/02/11,11:41:44,16,08,1, 11.9,1,1, 1.057, 10503.532, 320.142, 52782.619 23/02/11,11:41:44,17,08,1, 11.9,1,1, 1.057, 10502.598, 320.301, 52785.227 23/02/11,11:41:44,18,08,1, 11.9,1,1, 1.057, 10505.188, 320.457, 52786.435 23/02/11,11:41:44,19,08,1, 11.9,1,1, 1.057, 10503.137, 320.154, 52782.736 23/02/11,11:41:45,00,08,1, 11.9,1,1, 1.056, 10503.136, 320.154, 52782.736 23/02/11,11:41:45,01,08,1, 11.9,1,1, 1.056, 10502.387, 320.334, 52785.444 23/02/11,11:41:45,02,08,1, 11.9,1,1, 1.056, 10505.630, 320.499, 52786.871 23/02/11,11:41:45,03,08,1, 11.9,1,1, 1.056, 10502.820, 319.867, 52781.933 23/02/11,11:41:45,04,08,1, 11.9,1,1, 1.056, 10503.777, 320.230, 52787.300 23/02/11,11:41:45,05,08,1, 11.9,1,1, 1.056, 10505.047, 320.173, 52784.206 23/02/11,11:41:45,06,08,1, 11.9,1,1, 1.056, 10501.742, 319.965, 52782.629 23/02/11,11:41:45,07,08,1, 11.9,1,1, 1.056, 10504.585, 320.357, 52787.498 23/02/11,11:41:45,08,08,1, 11.9,1,1, 1.056, 10503.653, 320.088, 52782.258 23/02/11,11:41:45,09,08,1, 11.9,1,1, 1.056, 10502.382, 320.373, 52785.485 23/02/11,11:41:45,10,08,1, 11.9,1,1, 1.056, 10505.696, 320.489, 52786.834 23/02/11,11:41:45,11,08,1, 11.9,1,1, 1.056, 10502.820, 319.957, 52781.958 23/02/11,11:41:45,12,08,1, 11.9,1,1, 1.056, 10503.784, 320.211, 52787.296 23/02/11,11:41:45,13,08,1, 11.9,1,1, 1.056, 10505.069, 320.197, 52784.191 23/02/11,11:41:45,14,08,1, 11.9,1,1, 1.056, 10501.792, 319.916, 52782.685 23/02/11,11:41:45,15,08,1, 11.9,1,1, 1.056, 10504.658, 320.417, 52787.565 23/02/11,11:41:45,16,08,1, 11.9,1,1, 1.056, 10503.584, 320.068, 52782.168 23/02/11,11:41:45,17,08,1, 11.9,1,1, 1.056, 10502.486, 320.329, 52785.522 23/02/11,11:41:45,18,08,1, 11.9,1,1, 1.056, 10505.732, 320.504, 52786.925 23/02/11,11:41:45,19,08,1, 11.9,1,1, 1.056, 10502.877, 319.981, 52782.054 23/02/11,11:41:46,00,06,1, 11.9,1,1, 1.054, 10502.869, 319.981, 52782.054 23/02/11,11:41:46,01,06,1, 11.9,1,1, 1.054, 10502.697, 320.306, 52785.765 23/02/11,11:41:46,02,06,1, 11.9,1,1, 1.054, 10505.732, 320.334, 52786.539 23/02/11,11:41:46,03,06,1, 11.9,1,1, 1.054, 10502.805, 319.903, 52782.098 23/02/11,11:41:46,04,06,1, 11.9,1,1, 1.054, 10503.971, 320.316, 52787.394 23/02/11,11:41:46,05,06,1, 11.9,1,1, 1.054, 10504.844, 320.096, 52783.802 23/02/11,11:41:46,06,06,1, 11.9,1,1, 1.054, 10501.824, 319.917, 52782.976 23/02/11,11:41:46,07,06,1, 11.9,1,1, 1.054, 10504.767, 320.396, 52787.415 23/02/11,11:41:46,08,06,1, 11.9,1,1, 1.054, 10503.570, 320.184, 52782.226 23/02/11,11:41:46,09,06,1, 11.9,1,1, 1.054, 10502.754, 320.284, 52785.847 23/02/11,11:41:46,10,06,1, 11.9,1,1, 1.054, 10505.701, 320.368, 52786.510 23/02/11,11:41:46,11,06,1, 11.9,1,1, 1.054, 10502.538, 319.850, 52781.579 23/02/11,11:41:46,12,06,1, 11.9,1,1, 1.054, 10504.623, 320.302, 52787.646 23/02/11,11:41:46,13,06,1, 11.9,1,1, 1.054, 10504.431, 320.020, 52782.862 23/02/11,11:41:46,14,06,1, 11.9,1,1, 1.054, 10501.972, 320.094, 52784.008 23/02/11,11:41:46,15,06,1, 11.9,1,1, 1.054, 10505.103, 320.304, 52787.011 23/02/11,11:41:46,16,06,1, 11.9,1,1, 1.054, 10503.044, 320.112, 52781.768 23/02/11,11:41:46,17,06,1, 11.9,1,1, 1.054, 10503.258, 320.444, 52786.808 23/02/11,11:41:46,18,06,1, 11.9,1,1, 1.054, 10505.656, 320.284, 52785.615 23/02/11,11:41:46,19,06,1, 11.9,1,1, 1.054, 10502.471, 319.973, 52782.479 23/02/11,11:41:47,00,07,1, 11.9,1,1, 1.057, 10502.468, 319.973, 52782.479 23/02/11,11:41:47,01,07,1, 11.9,1,1, 1.057, 10502.995, 320.364, 52786.866 23/02/11,11:41:47,02,07,1, 11.9,1,1, 1.057, 10506.005, 320.257, 52785.820 23/02/11,11:41:47,03,07,1, 11.9,1,1, 1.057, 10502.204, 319.903, 52781.837 23/02/11,11:41:47,04,07,1, 11.9,1,1, 1.057, 10504.543, 320.342, 52788.136 23/02/11,11:41:47,05,07,1, 11.9,1,1, 1.057, 10504.585, 319.861, 52782.565 23/02/11,11:41:47,06,07,1, 11.9,1,1, 1.057, 10501.615, 319.983, 52783.578 23/02/11,11:41:47,07,07,1, 11.9,1,1, 1.057, 10505.402, 320.457, 52787.668 23/02/11,11:41:47,08,07,1, 11.9,1,1, 1.057, 10503.087, 320.030, 52781.323 23/02/11,11:41:47,09,07,1, 11.9,1,1, 1.057, 10503.028, 320.307, 52786.913 23/02/11,11:41:47,10,07,1, 11.9,1,1, 1.057, 10506.040, 320.220, 52785.828 23/02/11,11:41:47,11,07,1, 11.9,1,1, 1.057, 10502.241, 319.845, 52781.842 23/02/11,11:41:47,12,07,1, 11.9,1,1, 1.057, 10504.591, 320.375, 52788.267 23/02/11,11:41:47,13,07,1, 11.9,1,1, 1.057, 10504.558, 319.901, 52782.584 23/02/11,11:41:47,14,07,1, 11.9,1,1, 1.057, 10501.637, 320.016, 52783.617 23/02/11,11:41:47,15,07,1, 11.9,1,1, 1.057, 10505.445, 320.409, 52787.617 23/02/11,11:41:47,16,07,1, 11.9,1,1, 1.057, 10503.102, 320.038, 52781.365 23/02/11,11:41:47,17,07,1, 11.9,1,1, 1.057, 10503.113, 320.377, 52786.961 23/02/11,11:41:47,18,07,1, 11.9,1,1, 1.057, 10506.010, 320.221, 52785.862 23/02/11,11:41:47,19,07,1, 11.9,1,1, 1.057, 10502.207, 319.882, 52781.916 23/02/11,11:41:48,00,08,1, 11.9,1,1, 1.054, 10502.201, 319.882, 52781.916 23/02/11,11:41:48,01,08,1, 11.9,1,1, 1.054, 10503.535, 320.370, 52787.125 23/02/11,11:41:48,02,08,1, 11.9,1,1, 1.054, 10505.614, 320.155, 52785.194 23/02/11,11:41:48,03,08,1, 11.9,1,1, 1.054, 10502.452, 320.074, 52782.728 23/02/11,11:41:48,04,08,1, 11.9,1,1, 1.054, 10504.694, 320.226, 52787.675 23/02/11,11:41:48,05,08,1, 11.9,1,1, 1.054, 10504.130, 319.896, 52782.394 23/02/11,11:41:48,06,08,1, 11.9,1,1, 1.054, 10502.082, 320.177, 52784.379 23/02/11,11:41:48,07,08,1, 11.9,1,1, 1.054, 10505.272, 320.432, 52786.952 23/02/11,11:41:48,08,08,1, 11.9,1,1, 1.054, 10502.972, 320.086, 52781.853 23/02/11,11:41:48,09,08,1, 11.9,1,1, 1.054, 10503.550, 320.375, 52787.109 23/02/11,11:41:48,10,08,1, 11.9,1,1, 1.054, 10505.614, 320.198, 52785.171 23/02/11,11:41:48,11,08,1, 11.9,1,1, 1.054, 10502.374, 320.023, 52782.764 23/02/11,11:41:48,12,08,1, 11.9,1,1, 1.054, 10504.710, 320.271, 52787.692 23/02/11,11:41:48,13,08,1, 11.9,1,1, 1.054, 10504.098, 319.867, 52782.387 23/02/11,11:41:48,14,08,1, 11.9,1,1, 1.054, 10502.089, 320.170, 52784.429 23/02/11,11:41:48,15,08,1, 11.9,1,1, 1.054, 10505.322, 320.387, 52786.906 23/02/11,11:41:48,16,08,1, 11.9,1,1, 1.054, 10502.977, 320.101, 52781.971 23/02/11,11:41:48,17,08,1, 11.9,1,1, 1.054, 10503.549, 320.315, 52787.112 23/02/11,11:41:48,18,08,1, 11.9,1,1, 1.054, 10505.602, 320.200, 52785.195 23/02/11,11:41:48,19,08,1, 11.9,1,1, 1.054, 10502.486, 319.990, 52782.764 23/02/11,11:41:49,00,08,1, 11.9,1,1, 1.056, 10502.485, 319.990, 52782.764 23/02/11,11:41:49,01,08,1, 11.9,1,1, 1.056, 10503.683, 320.581, 52788.195 23/02/11,11:41:49,02,08,1, 11.9,1,1, 1.056, 10506.017, 320.095, 52784.834 23/02/11,11:41:49,03,08,1, 11.9,1,1, 1.056, 10501.754, 319.934, 52782.144 23/02/11,11:41:49,04,08,1, 11.9,1,1, 1.056, 10505.204, 320.353, 52788.741 23/02/11,11:41:49,05,08,1, 11.9,1,1, 1.056, 10504.064, 319.799, 52781.399 23/02/11,11:41:49,06,08,1, 11.9,1,1, 1.056, 10501.694, 320.284, 52784.778 23/02/11,11:41:49,07,08,1, 11.9,1,1, 1.056, 10506.029, 320.469, 52787.527 23/02/11,11:41:49,08,08,1, 11.9,1,1, 1.056, 10502.465, 319.857, 52780.793 23/02/11,11:41:49,09,08,1, 11.9,1,1, 1.056, 10503.683, 320.574, 52788.213 23/02/11,11:41:49,10,08,1, 11.9,1,1, 1.056, 10506.055, 320.163, 52784.907 23/02/11,11:41:49,11,08,1, 11.9,1,1, 1.056, 10501.685, 319.948, 52782.075 23/02/11,11:41:49,12,08,1, 11.9,1,1, 1.056, 10505.214, 320.329, 52788.722 23/02/11,11:41:49,13,08,1, 11.9,1,1, 1.056, 10504.029, 319.773, 52781.405 23/02/11,11:41:49,14,08,1, 11.9,1,1, 1.056, 10501.728, 320.323, 52784.830 23/02/11,11:41:49,15,08,1, 11.9,1,1, 1.056, 10505.978, 320.439, 52787.466 23/02/11,11:41:49,16,08,1, 11.9,1,1, 1.056, 10502.467, 319.876, 52780.768 23/02/11,11:41:49,17,08,1, 11.9,1,1, 1.056, 10503.632, 320.546, 52788.100 23/02/11,11:41:49,18,08,1, 11.9,1,1, 1.056, 10506.074, 320.157, 52784.860 23/02/11,11:41:49,19,08,1, 11.9,1,1, 1.056, 10501.761, 319.936, 52782.066 23/02/11,11:41:50,00,07,1, 11.8,1,1, 1.058, 10501.759, 319.936, 52782.066 23/02/11,11:41:50,01,07,1, 11.8,1,1, 1.058, 10503.844, 320.759, 52789.078 23/02/11,11:41:50,02,07,1, 11.8,1,1, 1.058, 10506.343, 320.050, 52784.527 23/02/11,11:41:50,03,07,1, 11.8,1,1, 1.058, 10501.302, 319.854, 52781.740 23/02/11,11:41:50,04,07,1, 11.8,1,1, 1.058, 10505.679, 320.492, 52789.577 23/02/11,11:41:50,05,07,1, 11.8,1,1, 1.058, 10504.037, 319.695, 52780.607 23/02/11,11:41:50,06,07,1, 11.8,1,1, 1.058, 10501.436, 320.281, 52785.130 23/02/11,11:41:50,07,07,1, 11.8,1,1, 1.058, 10506.519, 320.381, 52787.777 23/02/11,11:41:50,08,07,1, 11.8,1,1, 1.058, 10502.098, 319.825, 52779.893 23/02/11,11:41:50,09,07,1, 11.8,1,1, 1.058, 10503.800, 320.698, 52789.052 23/02/11,11:41:50,10,07,1, 11.8,1,1, 1.058, 10506.462, 320.056, 52784.596 23/02/11,11:41:50,11,07,1, 11.8,1,1, 1.058, 10501.018, 319.913, 52782.213 23/02/11,11:41:50,12,07,1, 11.8,1,1, 1.058, 10506.077, 320.511, 52789.819 23/02/11,11:41:50,13,07,1, 11.8,1,1, 1.058, 10503.623, 319.598, 52779.872 23/02/11,11:41:50,14,07,1, 11.8,1,1, 1.058, 10501.557, 320.389, 52785.855 23/02/11,11:41:50,15,07,1, 11.8,1,1, 1.058, 10506.696, 320.350, 52787.473 23/02/11,11:41:50,16,07,1, 11.8,1,1, 1.058, 10501.720, 319.732, 52779.659 23/02/11,11:41:50,17,07,1, 11.8,1,1, 1.058, 10504.193, 320.825, 52789.713 23/02/11,11:41:50,18,07,1, 11.8,1,1, 1.058, 10506.268, 319.965, 52783.800 23/02/11,11:41:50,19,07,1, 11.8,1,1, 1.058, 10501.116, 319.861, 52782.107 23/02/11,11:41:51,00,09,1, 11.9,1,1, 1.057, 10501.108, 319.861, 52782.107 23/02/11,11:41:51,01,09,1, 11.9,1,1, 1.057, 10504.134, 320.789, 52789.675 23/02/11,11:41:51,02,09,1, 11.9,1,1, 1.057, 10506.361, 319.904, 52783.822 23/02/11,11:41:51,03,09,1, 11.9,1,1, 1.057, 10501.088, 319.907, 52781.887 23/02/11,11:41:51,04,09,1, 11.9,1,1, 1.057, 10506.122, 320.552, 52790.059 23/02/11,11:41:51,05,09,1, 11.9,1,1, 1.057, 10503.748, 319.577, 52779.941 23/02/11,11:41:51,06,09,1, 11.9,1,1, 1.057, 10501.467, 320.306, 52785.531 23/02/11,11:41:51,07,09,1, 11.9,1,1, 1.057, 10506.792, 320.345, 52787.585 23/02/11,11:41:51,08,09,1, 11.9,1,1, 1.057, 10501.764, 319.811, 52779.577 23/02/11,11:41:51,09,09,1, 11.9,1,1, 1.057, 10504.043, 320.828, 52789.663 23/02/11,11:41:51,10,09,1, 11.9,1,1, 1.057, 10506.373, 319.917, 52783.875 23/02/11,11:41:51,11,09,1, 11.9,1,1, 1.057, 10501.093, 319.854, 52781.869 23/02/11,11:41:51,12,09,1, 11.9,1,1, 1.057, 10506.149, 320.548, 52790.032 23/02/11,11:41:51,13,09,1, 11.9,1,1, 1.057, 10503.815, 319.546, 52779.916 23/02/11,11:41:51,14,09,1, 11.9,1,1, 1.057, 10501.458, 320.274, 52785.578 23/02/11,11:41:51,15,09,1, 11.9,1,1, 1.057, 10506.750, 320.290, 52787.629 23/02/11,11:41:51,16,09,1, 11.9,1,1, 1.057, 10501.798, 319.770, 52779.567 23/02/11,11:41:51,17,09,1, 11.9,1,1, 1.057, 10504.101, 320.775, 52789.693 23/02/11,11:41:51,18,09,1, 11.9,1,1, 1.057, 10506.394, 319.906, 52783.911 23/02/11,11:41:51,19,09,1, 11.9,1,1, 1.057, 10501.095, 319.839, 52781.885 23/02/11,11:41:52,00,09,1, 11.9,1,1, 1.058, 10501.091, 319.839, 52781.885 23/02/11,11:41:52,01,09,1, 11.9,1,1, 1.058, 10504.050, 320.741, 52789.915 23/02/11,11:41:52,02,09,1, 11.9,1,1, 1.058, 10506.594, 319.844, 52783.883 23/02/11,11:41:52,03,09,1, 11.9,1,1, 1.058, 10500.874, 319.886, 52781.612 23/02/11,11:41:52,04,09,1, 11.9,1,1, 1.058, 10506.368, 320.593, 52790.519 23/02/11,11:41:52,05,09,1, 11.9,1,1, 1.058, 10503.802, 319.349, 52779.447 23/02/11,11:41:52,06,09,1, 11.9,1,1, 1.058, 10501.284, 320.310, 52785.595 23/02/11,11:41:52,07,09,1, 11.9,1,1, 1.058, 10507.053, 320.381, 52787.929 23/02/11,11:41:52,08,09,1, 11.9,1,1, 1.058, 10501.619, 319.686, 52779.027 23/02/11,11:41:52,09,09,1, 11.9,1,1, 1.058, 10504.026, 320.795, 52789.943 23/02/11,11:41:52,10,09,1, 11.9,1,1, 1.058, 10506.609, 319.786, 52783.952 23/02/11,11:41:52,11,09,1, 11.9,1,1, 1.058, 10500.838, 319.846, 52781.579 23/02/11,11:41:52,12,09,1, 11.9,1,1, 1.058, 10506.359, 320.645, 52790.628 23/02/11,11:41:52,13,09,1, 11.9,1,1, 1.058, 10503.856, 319.370, 52779.552 23/02/11,11:41:52,14,09,1, 11.9,1,1, 1.058, 10501.258, 320.288, 52785.558 23/02/11,11:41:52,15,09,1, 11.9,1,1, 1.058, 10507.096, 320.372, 52787.984 23/02/11,11:41:52,16,09,1, 11.9,1,1, 1.058, 10501.594, 319.689, 52779.045 23/02/11,11:41:52,17,09,1, 11.9,1,1, 1.058, 10504.021, 320.795, 52789.953 23/02/11,11:41:52,18,09,1, 11.9,1,1, 1.058, 10506.607, 319.808, 52783.987 23/02/11,11:41:52,19,09,1, 11.9,1,1, 1.058, 10500.855, 319.801, 52781.567 23/02/11,11:41:53,00,08,1, 11.9,1,1, 1.055, 10500.849, 319.801, 52781.567 23/02/11,11:41:53,01,08,1, 11.9,1,1, 1.055, 10503.829, 320.773, 52789.823 23/02/11,11:41:53,02,08,1, 11.9,1,1, 1.055, 10506.826, 319.939, 52784.327 23/02/11,11:41:53,03,08,1, 11.9,1,1, 1.055, 10500.856, 319.806, 52781.207 23/02/11,11:41:53,04,08,1, 11.9,1,1, 1.055, 10506.273, 320.548, 52790.750 23/02/11,11:41:53,05,08,1, 11.9,1,1, 1.055, 10504.131, 319.353, 52779.705 23/02/11,11:41:53,06,08,1, 11.9,1,1, 1.055, 10501.133, 320.254, 52785.195 23/02/11,11:41:53,07,08,1, 11.9,1,1, 1.055, 10507.145, 320.482, 52788.401 23/02/11,11:41:53,08,08,1, 11.9,1,1, 1.055, 10501.695, 319.564, 52778.748 23/02/11,11:41:53,09,08,1, 11.9,1,1, 1.055, 10503.763, 320.810, 52789.727 23/02/11,11:41:53,10,08,1, 11.9,1,1, 1.055, 10506.857, 319.920, 52784.362 23/02/11,11:41:53,11,08,1, 11.9,1,1, 1.055, 10500.894, 319.833, 52781.205 23/02/11,11:41:53,12,08,1, 11.9,1,1, 1.055, 10506.287, 320.621, 52790.751 23/02/11,11:41:53,13,08,1, 11.9,1,1, 1.055, 10504.188, 319.356, 52779.689 23/02/11,11:41:53,14,08,1, 11.9,1,1, 1.055, 10501.083, 320.288, 52785.155 23/02/11,11:41:53,15,08,1, 11.9,1,1, 1.055, 10507.124, 320.475, 52788.365 23/02/11,11:41:53,16,08,1, 11.9,1,1, 1.055, 10501.718, 319.582, 52778.749 23/02/11,11:41:53,17,08,1, 11.9,1,1, 1.055, 10503.761, 320.712, 52789.643 23/02/11,11:41:53,18,08,1, 11.9,1,1, 1.055, 10506.844, 319.903, 52784.325 23/02/11,11:41:53,19,08,1, 11.9,1,1, 1.055, 10500.909, 319.874, 52781.249 23/02/11,11:41:54,00,09,1, 11.8,1,1, 1.056, 10500.908, 319.874, 52781.249 23/02/11,11:41:54,01,09,1, 11.8,1,1, 1.056, 10503.654, 320.818, 52789.433 23/02/11,11:41:54,02,09,1, 11.8,1,1, 1.056, 10506.886, 319.984, 52784.651 23/02/11,11:41:54,03,09,1, 11.8,1,1, 1.056, 10501.002, 319.817, 52781.140 23/02/11,11:41:54,04,09,1, 11.8,1,1, 1.056, 10506.108, 320.516, 52790.579 23/02/11,11:41:54,05,09,1, 11.8,1,1, 1.056, 10504.404, 319.465, 52780.140 23/02/11,11:41:54,06,09,1, 11.8,1,1, 1.056, 10501.162, 320.300, 52784.897 23/02/11,11:41:54,07,09,1, 11.8,1,1, 1.056, 10506.972, 320.317, 52788.375 23/02/11,11:41:54,08,09,1, 11.8,1,1, 1.056, 10501.920, 319.526, 52778.841 23/02/11,11:41:54,09,09,1, 11.8,1,1, 1.056, 10503.611, 320.779, 52789.375 23/02/11,11:41:54,10,09,1, 11.8,1,1, 1.056, 10506.915, 320.031, 52784.742 23/02/11,11:41:54,11,09,1, 11.8,1,1, 1.056, 10501.080, 319.767, 52781.107 23/02/11,11:41:54,12,09,1, 11.8,1,1, 1.056, 10506.123, 320.530, 52790.612 23/02/11,11:41:54,13,09,1, 11.8,1,1, 1.056, 10504.434, 319.440, 52780.123 23/02/11,11:41:54,14,09,1, 11.8,1,1, 1.056, 10501.176, 320.186, 52784.755 23/02/11,11:41:54,15,09,1, 11.8,1,1, 1.056, 10507.003, 320.448, 52788.443 23/02/11,11:41:54,16,09,1, 11.8,1,1, 1.056, 10501.941, 319.566, 52778.790 23/02/11,11:41:54,17,09,1, 11.8,1,1, 1.056, 10503.565, 320.689, 52789.320 23/02/11,11:41:54,18,09,1, 11.8,1,1, 1.056, 10506.902, 320.031, 52784.838 23/02/11,11:41:54,19,09,1, 11.8,1,1, 1.056, 10501.060, 319.768, 52781.016 23/02/11,11:41:55,00,09,1, 11.8,1,1, 1.056, 10501.058, 319.768, 52781.016 23/02/11,11:41:55,01,09,1, 11.8,1,1, 1.056, 10503.340, 320.763, 52789.099 23/02/11,11:41:55,02,09,1, 11.8,1,1, 1.056, 10507.061, 320.047, 52785.154 23/02/11,11:41:55,03,09,1, 11.8,1,1, 1.056, 10500.994, 319.696, 52780.628 23/02/11,11:41:55,04,09,1, 11.8,1,1, 1.056, 10506.055, 320.673, 52790.854 23/02/11,11:41:55,05,09,1, 11.8,1,1, 1.056, 10504.765, 319.466, 52780.448 23/02/11,11:41:55,06,09,1, 11.8,1,1, 1.056, 10500.986, 320.090, 52784.304 23/02/11,11:41:55,07,09,1, 11.8,1,1, 1.056, 10507.066, 320.385, 52788.710 23/02/11,11:41:55,08,09,1, 11.8,1,1, 1.056, 10502.088, 319.519, 52778.635 23/02/11,11:41:55,09,09,1, 11.8,1,1, 1.056, 10503.383, 320.756, 52789.100 23/02/11,11:41:55,10,09,1, 11.8,1,1, 1.056, 10507.092, 320.052, 52785.201 23/02/11,11:41:55,11,09,1, 11.8,1,1, 1.056, 10501.019, 319.683, 52780.587 23/02/11,11:41:55,12,09,1, 11.8,1,1, 1.056, 10506.012, 320.603, 52790.877 23/02/11,11:41:55,13,09,1, 11.8,1,1, 1.056, 10504.810, 319.444, 52780.487 23/02/11,11:41:55,14,09,1, 11.8,1,1, 1.056, 10501.022, 320.134, 52784.277 23/02/11,11:41:55,15,09,1, 11.8,1,1, 1.056, 10507.007, 320.382, 52788.816 23/02/11,11:41:55,16,09,1, 11.8,1,1, 1.056, 10502.108, 319.546, 52778.675 23/02/11,11:41:55,17,09,1, 11.8,1,1, 1.056, 10503.274, 320.717, 52788.977 23/02/11,11:41:55,18,09,1, 11.8,1,1, 1.056, 10507.078, 320.093, 52785.243 23/02/11,11:41:55,19,09,1, 11.8,1,1, 1.056, 10501.068, 319.652, 52780.575 23/02/11,11:41:56,00,07,1, 11.9,1,1, 1.054, 10501.066, 319.652, 52780.575 23/02/11,11:41:56,01,07,1, 11.9,1,1, 1.054, 10503.105, 320.687, 52788.717 23/02/11,11:41:56,02,07,1, 11.9,1,1, 1.054, 10507.134, 320.035, 52785.423 23/02/11,11:41:56,03,07,1, 11.9,1,1, 1.054, 10501.155, 319.702, 52780.569 23/02/11,11:41:56,04,07,1, 11.9,1,1, 1.054, 10505.899, 320.690, 52790.830 23/02/11,11:41:56,05,07,1, 11.9,1,1, 1.054, 10505.016, 319.419, 52780.766 23/02/11,11:41:56,06,07,1, 11.9,1,1, 1.054, 10501.026, 319.964, 52783.952 23/02/11,11:41:56,07,07,1, 11.9,1,1, 1.054, 10507.014, 320.420, 52789.012 23/02/11,11:41:56,08,07,1, 11.9,1,1, 1.054, 10502.331, 319.569, 52778.819 23/02/11,11:41:56,09,07,1, 11.9,1,1, 1.054, 10503.124, 320.699, 52788.691 23/02/11,11:41:56,10,07,1, 11.9,1,1, 1.054, 10507.139, 320.007, 52785.505 23/02/11,11:41:56,11,07,1, 11.9,1,1, 1.054, 10501.158, 319.712, 52780.551 23/02/11,11:41:56,12,07,1, 11.9,1,1, 1.054, 10505.969, 320.706, 52790.863 23/02/11,11:41:56,13,07,1, 11.9,1,1, 1.054, 10505.043, 319.465, 52780.889 23/02/11,11:41:56,14,07,1, 11.9,1,1, 1.054, 10501.053, 320.035, 52783.996 23/02/11,11:41:56,15,07,1, 11.9,1,1, 1.054, 10506.995, 320.372, 52788.981 23/02/11,11:41:56,16,07,1, 11.9,1,1, 1.054, 10502.337, 319.573, 52778.749 23/02/11,11:41:56,17,07,1, 11.9,1,1, 1.054, 10503.133, 320.730, 52788.733 23/02/11,11:41:56,18,07,1, 11.9,1,1, 1.054, 10507.155, 320.038, 52785.519 23/02/11,11:41:56,19,07,1, 11.9,1,1, 1.054, 10501.211, 319.652, 52780.442 23/02/11,11:41:57,00,07,1, 11.9,1,1, 1.053, 10501.208, 319.652, 52780.442 23/02/11,11:41:57,01,07,1, 11.9,1,1, 1.053, 10502.447, 320.547, 52788.061 23/02/11,11:41:57,02,07,1, 11.9,1,1, 1.053, 10507.559, 320.181, 52786.502 23/02/11,11:41:57,03,07,1, 11.9,1,1, 1.053, 10501.174, 319.664, 52779.671 23/02/11,11:41:57,04,07,1, 11.9,1,1, 1.053, 10505.553, 320.656, 52791.135 23/02/11,11:41:57,05,07,1, 11.9,1,1, 1.053, 10505.807, 319.425, 52781.428 23/02/11,11:41:57,06,07,1, 11.9,1,1, 1.053, 10500.705, 319.906, 52782.970 23/02/11,11:41:57,07,07,1, 11.9,1,1, 1.053, 10507.074, 320.435, 52789.859 23/02/11,11:41:57,08,07,1, 11.9,1,1, 1.053, 10502.900, 319.433, 52779.098 23/02/11,11:41:57,09,07,1, 11.9,1,1, 1.053, 10502.608, 320.461, 52787.546 23/02/11,11:41:57,10,07,1, 11.9,1,1, 1.053, 10507.136, 320.152, 52786.476 23/02/11,11:41:57,11,07,1, 11.9,1,1, 1.053, 10501.596, 319.663, 52780.213 23/02/11,11:41:57,12,07,1, 11.9,1,1, 1.053, 10505.162, 320.611, 52790.162 23/02/11,11:41:57,13,07,1, 11.9,1,1, 1.053, 10505.686, 319.662, 52782.267 23/02/11,11:41:57,14,07,1, 11.9,1,1, 1.053, 10501.192, 319.914, 52783.146 23/02/11,11:41:57,15,07,1, 11.9,1,1, 1.053, 10506.624, 320.433, 52789.340 23/02/11,11:41:57,16,07,1, 11.9,1,1, 1.053, 10503.186, 319.485, 52779.521 23/02/11,11:41:57,17,07,1, 11.9,1,1, 1.053, 10502.818, 320.438, 52787.848 23/02/11,11:41:57,18,07,1, 11.9,1,1, 1.053, 10506.786, 320.099, 52785.978 23/02/11,11:41:57,19,07,1, 11.9,1,1, 1.053, 10501.686, 319.717, 52780.735 23/02/11,11:41:58,00,07,1, 11.8,1,1, 1.054, 10501.684, 319.717, 52780.735 23/02/11,11:41:58,01,07,1, 11.8,1,1, 1.054, 10502.878, 320.375, 52787.237 23/02/11,11:41:58,02,07,1, 11.8,1,1, 1.054, 10506.783, 320.088, 52786.044 23/02/11,11:41:58,03,07,1, 11.8,1,1, 1.054, 10501.862, 319.753, 52780.782 23/02/11,11:41:58,04,07,1, 11.8,1,1, 1.054, 10505.231, 320.530, 52789.654 23/02/11,11:41:58,05,07,1, 11.8,1,1, 1.054, 10505.480, 319.667, 52782.317 23/02/11,11:41:58,06,07,1, 11.8,1,1, 1.054, 10501.615, 319.960, 52783.513 23/02/11,11:41:58,07,07,1, 11.8,1,1, 1.054, 10506.556, 320.303, 52788.819 23/02/11,11:41:58,08,07,1, 11.8,1,1, 1.054, 10503.177, 319.520, 52779.901 23/02/11,11:41:58,09,07,1, 11.8,1,1, 1.054, 10502.870, 320.418, 52787.216 23/02/11,11:41:58,10,07,1, 11.8,1,1, 1.054, 10506.803, 320.093, 52786.094 23/02/11,11:41:58,11,07,1, 11.8,1,1, 1.054, 10501.869, 319.751, 52780.850 23/02/11,11:41:58,12,07,1, 11.8,1,1, 1.054, 10505.207, 320.488, 52789.608 23/02/11,11:41:58,13,07,1, 11.8,1,1, 1.054, 10505.519, 319.683, 52782.380 23/02/11,11:41:58,14,07,1, 11.8,1,1, 1.054, 10501.591, 319.985, 52783.449 23/02/11,11:41:58,15,07,1, 11.8,1,1, 1.054, 10506.559, 320.308, 52788.836 23/02/11,11:41:58,16,07,1, 11.8,1,1, 1.054, 10503.212, 319.526, 52779.830 23/02/11,11:41:58,17,07,1, 11.8,1,1, 1.054, 10502.856, 320.393, 52787.155 23/02/11,11:41:58,18,07,1, 11.8,1,1, 1.054, 10506.800, 320.028, 52786.063 23/02/11,11:41:58,19,07,1, 11.8,1,1, 1.054, 10501.894, 319.820, 52780.733 23/02/11,11:41:59,00,07,1, 11.9,1,1, 1.060, 10501.893, 319.820, 52780.733 23/02/11,11:41:59,01,07,1, 11.9,1,1, 1.060, 10502.836, 320.311, 52786.609 23/02/11,11:41:59,02,07,1, 11.9,1,1, 1.060, 10506.607, 320.032, 52786.315 23/02/11,11:41:59,03,07,1, 11.9,1,1, 1.060, 10502.263, 319.686, 52780.988 23/02/11,11:41:59,04,07,1, 11.9,1,1, 1.060, 10504.942, 320.436, 52789.035 23/02/11,11:41:59,05,07,1, 11.9,1,1, 1.060, 10505.699, 319.651, 52783.021 23/02/11,11:41:59,06,07,1, 11.9,1,1, 1.060, 10501.874, 319.937, 52783.199 23/02/11,11:41:59,07,07,1, 11.9,1,1, 1.060, 10506.245, 320.239, 52788.631 23/02/11,11:41:59,08,07,1, 11.9,1,1, 1.060, 10503.535, 319.534, 52780.463 23/02/11,11:41:59,09,07,1, 11.9,1,1, 1.060, 10502.748, 320.298, 52786.537 23/02/11,11:41:59,10,07,1, 11.9,1,1, 1.060, 10506.609, 320.104, 52786.308 23/02/11,11:41:59,11,07,1, 11.9,1,1, 1.060, 10502.266, 319.680, 52780.887 23/02/11,11:41:59,12,07,1, 11.9,1,1, 1.060, 10504.948, 320.400, 52789.061 23/02/11,11:41:59,13,07,1, 11.9,1,1, 1.060, 10505.712, 319.606, 52782.991 23/02/11,11:41:59,14,07,1, 11.9,1,1, 1.060, 10501.889, 319.880, 52783.180 23/02/11,11:41:59,15,07,1, 11.9,1,1, 1.060, 10506.272, 320.237, 52788.625 23/02/11,11:41:59,16,07,1, 11.9,1,1, 1.060, 10503.602, 319.469, 52780.451 23/02/11,11:41:59,17,07,1, 11.9,1,1, 1.060, 10502.795, 320.244, 52786.538 23/02/11,11:41:59,18,07,1, 11.9,1,1, 1.060, 10506.640, 320.080, 52786.292 23/02/11,11:41:59,19,07,1, 11.9,1,1, 1.060, 10502.281, 319.684, 52780.949 23/02/11,11:42:00,00,06,1, 11.8,1,1, 1.055, 10502.276, 319.684, 52780.949 23/02/11,11:42:00,01,06,1, 11.8,1,1, 1.055, 10503.025, 320.081, 52785.846 23/02/11,11:42:00,02,06,1, 11.8,1,1, 1.055, 10506.027, 320.009, 52786.068 23/02/11,11:42:00,03,06,1, 11.8,1,1, 1.055, 10502.899, 319.800, 52781.834 23/02/11,11:42:00,04,06,1, 11.8,1,1, 1.055, 10504.734, 320.196, 52788.001 23/02/11,11:42:00,05,06,1, 11.8,1,1, 1.055, 10505.603, 319.749, 52783.715 23/02/11,11:42:00,06,06,1, 11.8,1,1, 1.055, 10502.533, 319.840, 52783.412 23/02/11,11:42:00,07,06,1, 11.8,1,1, 1.055, 10505.747, 320.079, 52787.729 23/02/11,11:42:00,08,06,1, 11.8,1,1, 1.055, 10503.814, 319.536, 52781.008 23/02/11,11:42:00,09,06,1, 11.8,1,1, 1.055, 10502.763, 320.154, 52786.140 23/02/11,11:42:00,10,06,1, 11.8,1,1, 1.055, 10506.576, 320.147, 52786.412 23/02/11,11:42:00,11,06,1, 11.8,1,1, 1.055, 10502.511, 319.759, 52781.123 23/02/11,11:42:00,12,06,1, 11.8,1,1, 1.055, 10505.014, 320.309, 52788.950 23/02/11,11:42:00,13,06,1, 11.8,1,1, 1.055, 10505.929, 319.581, 52783.198 23/02/11,11:42:00,14,06,1, 11.8,1,1, 1.055, 10501.997, 319.828, 52783.145 23/02/11,11:42:00,15,06,1, 11.8,1,1, 1.055, 10506.161, 320.163, 52788.486 23/02/11,11:42:00,16,06,1, 11.8,1,1, 1.055, 10503.574, 319.474, 52780.487 23/02/11,11:42:00,17,06,1, 11.8,1,1, 1.055, 10502.736, 320.153, 52786.181 23/02/11,11:42:00,18,06,1, 11.8,1,1, 1.055, 10506.527, 320.055, 52786.359 23/02/11,11:42:00,19,06,1, 11.8,1,1, 1.055, 10502.479, 319.737, 52781.068 23/02/11,11:42:01,00,06,1, 11.8,1,1, 1.060, 10502.477, 319.737, 52781.068 23/02/11,11:42:01,01,06,1, 11.8,1,1, 1.060, 10502.291, 319.952, 52784.966 23/02/11,11:42:01,02,06,1, 11.8,1,1, 1.060, 10506.481, 320.141, 52787.297 23/02/11,11:42:01,03,06,1, 11.8,1,1, 1.060, 10502.954, 319.550, 52780.831 23/02/11,11:42:01,04,06,1, 11.8,1,1, 1.060, 10504.296, 320.164, 52788.156 23/02/11,11:42:01,05,06,1, 11.8,1,1, 1.060, 10506.378, 319.802, 52784.453 23/02/11,11:42:01,06,06,1, 11.8,1,1, 1.060, 10502.141, 319.577, 52782.156 23/02/11,11:42:01,07,06,1, 11.8,1,1, 1.060, 10505.590, 320.013, 52788.398 23/02/11,11:42:01,08,06,1, 11.8,1,1, 1.060, 10504.310, 319.534, 52781.205 23/02/11,11:42:01,09,06,1, 11.8,1,1, 1.060, 10502.338, 319.996, 52784.958 23/02/11,11:42:01,10,06,1, 11.8,1,1, 1.060, 10506.483, 320.179, 52787.266 23/02/11,11:42:01,11,06,1, 11.8,1,1, 1.060, 10502.966, 319.596, 52780.884 23/02/11,11:42:01,12,06,1, 11.8,1,1, 1.060, 10504.299, 320.124, 52788.114 23/02/11,11:42:01,13,06,1, 11.8,1,1, 1.060, 10506.407, 319.796, 52784.559 23/02/11,11:42:01,14,06,1, 11.8,1,1, 1.060, 10502.157, 319.601, 52782.099 23/02/11,11:42:01,15,06,1, 11.8,1,1, 1.060, 10505.668, 320.094, 52788.489 23/02/11,11:42:01,16,06,1, 11.8,1,1, 1.060, 10504.341, 319.408, 52781.198 23/02/11,11:42:01,17,06,1, 11.8,1,1, 1.060, 10502.300, 320.009, 52784.877 23/02/11,11:42:01,18,06,1, 11.8,1,1, 1.060, 10506.486, 320.207, 52787.286 23/02/11,11:42:01,19,06,1, 11.8,1,1, 1.060, 10503.033, 319.614, 52780.842 23/02/11,11:42:02,00,06,1, 11.9,1,1, 1.058, 10503.027, 319.614, 52780.842 23/02/11,11:42:02,01,06,1, 11.9,1,1, 1.058, 10502.318, 319.910, 52784.690 23/02/11,11:42:02,02,06,1, 11.9,1,1, 1.058, 10506.418, 320.075, 52787.241 23/02/11,11:42:02,03,06,1, 11.9,1,1, 1.058, 10503.086, 319.586, 52780.954 23/02/11,11:42:02,04,06,1, 11.9,1,1, 1.058, 10504.265, 320.258, 52787.979 23/02/11,11:42:02,05,06,1, 11.9,1,1, 1.058, 10506.387, 319.753, 52784.605 23/02/11,11:42:02,06,06,1, 11.9,1,1, 1.058, 10502.294, 319.503, 52782.071 23/02/11,11:42:02,07,06,1, 11.9,1,1, 1.058, 10505.622, 320.041, 52788.461 23/02/11,11:42:02,08,06,1, 11.9,1,1, 1.058, 10504.473, 319.485, 52781.415 23/02/11,11:42:02,09,06,1, 11.9,1,1, 1.058, 10502.320, 319.860, 52784.669 23/02/11,11:42:02,10,06,1, 11.9,1,1, 1.058, 10506.357, 320.038, 52787.231 23/02/11,11:42:02,11,06,1, 11.9,1,1, 1.058, 10503.117, 319.606, 52780.891 23/02/11,11:42:02,12,06,1, 11.9,1,1, 1.058, 10504.227, 320.215, 52787.894 23/02/11,11:42:02,13,06,1, 11.9,1,1, 1.058, 10506.436, 319.799, 52784.743 23/02/11,11:42:02,14,06,1, 11.9,1,1, 1.058, 10502.310, 319.480, 52782.097 23/02/11,11:42:02,15,06,1, 11.9,1,1, 1.058, 10505.657, 320.034, 52788.433 23/02/11,11:42:02,16,06,1, 11.9,1,1, 1.058, 10504.505, 319.508, 52781.500 23/02/11,11:42:02,17,06,1, 11.9,1,1, 1.058, 10502.316, 319.903, 52784.658 23/02/11,11:42:02,18,06,1, 11.9,1,1, 1.058, 10506.390, 320.035, 52787.266 23/02/11,11:42:02,19,06,1, 11.9,1,1, 1.058, 10503.147, 319.589, 52780.939 23/02/11,11:42:03,00,06,1, 11.8,1,1, 1.058, 10503.144, 319.589, 52780.939 23/02/11,11:42:03,01,06,1, 11.8,1,1, 1.058, 10502.261, 319.776, 52784.379 23/02/11,11:42:03,02,06,1, 11.8,1,1, 1.058, 10506.426, 320.141, 52787.481 23/02/11,11:42:03,03,06,1, 11.8,1,1, 1.058, 10503.247, 319.610, 52780.822 23/02/11,11:42:03,04,06,1, 11.8,1,1, 1.058, 10504.123, 320.186, 52787.755 23/02/11,11:42:03,05,06,1, 11.8,1,1, 1.058, 10506.636, 319.755, 52784.874 23/02/11,11:42:03,06,06,1, 11.8,1,1, 1.058, 10502.416, 319.501, 52781.791 23/02/11,11:42:03,07,06,1, 11.8,1,1, 1.058, 10505.611, 320.054, 52788.550 23/02/11,11:42:03,08,06,1, 11.8,1,1, 1.058, 10504.765, 319.458, 52781.569 23/02/11,11:42:03,09,06,1, 11.8,1,1, 1.058, 10502.162, 319.766, 52784.317 23/02/11,11:42:03,10,06,1, 11.8,1,1, 1.058, 10506.463, 320.146, 52787.477 23/02/11,11:42:03,11,06,1, 11.8,1,1, 1.058, 10503.253, 319.658, 52780.795 23/02/11,11:42:03,12,06,1, 11.8,1,1, 1.058, 10504.079, 320.179, 52787.780 23/02/11,11:42:03,13,06,1, 11.8,1,1, 1.058, 10506.632, 319.796, 52784.973 23/02/11,11:42:03,14,06,1, 11.8,1,1, 1.058, 10502.345, 319.466, 52781.778 23/02/11,11:42:03,15,06,1, 11.8,1,1, 1.058, 10505.642, 320.101, 52788.570 23/02/11,11:42:03,16,06,1, 11.8,1,1, 1.058, 10504.783, 319.475, 52781.662 23/02/11,11:42:03,17,06,1, 11.8,1,1, 1.058, 10502.170, 319.795, 52784.250 23/02/11,11:42:03,18,06,1, 11.8,1,1, 1.058, 10506.420, 320.068, 52787.451 23/02/11,11:42:03,19,06,1, 11.8,1,1, 1.058, 10503.279, 319.622, 52780.864 23/02/11,11:42:04,00,06,1, 11.8,1,1, 1.057, 10503.278, 319.622, 52780.864 23/02/11,11:42:04,01,06,1, 11.8,1,1, 1.057, 10502.311, 319.807, 52784.178 23/02/11,11:42:04,02,06,1, 11.8,1,1, 1.057, 10506.375, 320.077, 52787.440 23/02/11,11:42:04,03,06,1, 11.8,1,1, 1.057, 10503.369, 319.540, 52780.863 23/02/11,11:42:04,04,06,1, 11.8,1,1, 1.057, 10504.053, 320.087, 52787.473 23/02/11,11:42:04,05,06,1, 11.8,1,1, 1.057, 10506.683, 319.810, 52785.156 23/02/11,11:42:04,06,06,1, 11.8,1,1, 1.057, 10502.612, 319.538, 52781.917 23/02/11,11:42:04,07,06,1, 11.8,1,1, 1.057, 10505.604, 320.048, 52788.449 23/02/11,11:42:04,08,06,1, 11.8,1,1, 1.057, 10504.847, 319.382, 52781.683 23/02/11,11:42:04,09,06,1, 11.8,1,1, 1.057, 10502.289, 319.744, 52784.179 23/02/11,11:42:04,10,06,1, 11.8,1,1, 1.057, 10506.378, 320.048, 52787.450 23/02/11,11:42:04,11,06,1, 11.8,1,1, 1.057, 10503.417, 319.623, 52780.902 23/02/11,11:42:04,12,06,1, 11.8,1,1, 1.057, 10504.052, 320.087, 52787.473 23/02/11,11:42:04,13,06,1, 11.8,1,1, 1.057, 10506.666, 319.768, 52785.145 23/02/11,11:42:04,14,06,1, 11.8,1,1, 1.057, 10502.591, 319.621, 52781.988 23/02/11,11:42:04,15,06,1, 11.8,1,1, 1.057, 10505.611, 319.980, 52788.425 23/02/11,11:42:04,16,06,1, 11.8,1,1, 1.057, 10504.908, 319.442, 52781.836 23/02/11,11:42:04,17,06,1, 11.8,1,1, 1.057, 10502.299, 319.711, 52784.076 23/02/11,11:42:04,18,06,1, 11.8,1,1, 1.057, 10506.390, 320.060, 52787.478 23/02/11,11:42:04,19,06,1, 11.8,1,1, 1.057, 10503.376, 319.617, 52780.943 23/02/11,11:42:05,00,06,1, 11.9,1,1, 1.056, 10503.370, 319.617, 52780.943 23/02/11,11:42:05,01,06,1, 11.9,1,1, 1.056, 10502.531, 319.813, 52784.358 23/02/11,11:42:05,02,06,1, 11.9,1,1, 1.056, 10506.284, 319.959, 52787.005 23/02/11,11:42:05,03,06,1, 11.9,1,1, 1.056, 10503.339, 319.551, 52781.086 23/02/11,11:42:05,04,06,1, 11.9,1,1, 1.056, 10504.185, 320.083, 52787.344 23/02/11,11:42:05,05,06,1, 11.9,1,1, 1.056, 10506.531, 319.828, 52785.097 23/02/11,11:42:05,06,06,1, 11.9,1,1, 1.056, 10502.789, 319.591, 52782.234 23/02/11,11:42:05,07,06,1, 11.9,1,1, 1.056, 10505.612, 319.841, 52788.066 23/02/11,11:42:05,08,06,1, 11.9,1,1, 1.056, 10504.851, 319.383, 52781.854 23/02/11,11:42:05,09,06,1, 11.9,1,1, 1.056, 10502.578, 319.840, 52784.302 23/02/11,11:42:05,10,06,1, 11.9,1,1, 1.056, 10506.253, 319.986, 52787.028 23/02/11,11:42:05,11,06,1, 11.9,1,1, 1.056, 10503.397, 319.567, 52781.109 23/02/11,11:42:05,12,06,1, 11.9,1,1, 1.056, 10504.154, 320.042, 52787.390 23/02/11,11:42:05,13,06,1, 11.9,1,1, 1.056, 10506.567, 319.844, 52785.042 23/02/11,11:42:05,14,06,1, 11.9,1,1, 1.056, 10502.834, 319.578, 52782.252 23/02/11,11:42:05,15,06,1, 11.9,1,1, 1.056, 10505.702, 319.916, 52788.219 23/02/11,11:42:05,16,06,1, 11.9,1,1, 1.056, 10504.863, 319.375, 52781.859 23/02/11,11:42:05,17,06,1, 11.9,1,1, 1.056, 10502.569, 319.820, 52784.325 23/02/11,11:42:05,18,06,1, 11.9,1,1, 1.056, 10506.301, 319.990, 52787.168 23/02/11,11:42:05,19,06,1, 11.9,1,1, 1.056, 10503.435, 319.626, 52781.067 23/02/11,11:42:06,00,06,1, 11.9,1,1, 1.057, 10503.428, 319.626, 52781.067 23/02/11,11:42:06,01,06,1, 11.9,1,1, 1.057, 10503.139, 319.675, 52783.962 23/02/11,11:42:06,02,06,1, 11.9,1,1, 1.057, 10505.562, 319.757, 52786.211 23/02/11,11:42:06,03,06,1, 11.9,1,1, 1.057, 10504.008, 319.752, 52782.411 23/02/11,11:42:06,04,06,1, 11.9,1,1, 1.057, 10504.173, 319.975, 52786.230 23/02/11,11:42:06,05,06,1, 11.9,1,1, 1.057, 10506.063, 319.845, 52785.199 23/02/11,11:42:06,06,06,1, 11.9,1,1, 1.057, 10503.637, 319.588, 52782.978 23/02/11,11:42:06,07,06,1, 11.9,1,1, 1.057, 10505.186, 319.730, 52786.827 23/02/11,11:42:06,08,06,1, 11.9,1,1, 1.057, 10505.027, 319.623, 52783.086 23/02/11,11:42:06,09,06,1, 11.9,1,1, 1.057, 10503.119, 319.719, 52784.001 23/02/11,11:42:06,10,06,1, 11.9,1,1, 1.057, 10505.508, 319.759, 52786.167 23/02/11,11:42:06,11,06,1, 11.9,1,1, 1.057, 10503.963, 319.743, 52782.471 23/02/11,11:42:06,12,06,1, 11.9,1,1, 1.057, 10504.200, 319.927, 52786.272 23/02/11,11:42:06,13,06,1, 11.9,1,1, 1.057, 10506.046, 319.856, 52785.305 23/02/11,11:42:06,14,06,1, 11.9,1,1, 1.057, 10503.653, 319.608, 52783.038 23/02/11,11:42:06,15,06,1, 11.9,1,1, 1.057, 10505.164, 319.660, 52786.837 23/02/11,11:42:06,16,06,1, 11.9,1,1, 1.057, 10505.025, 319.637, 52783.110 23/02/11,11:42:06,17,06,1, 11.9,1,1, 1.057, 10503.173, 319.684, 52784.015 23/02/11,11:42:06,18,06,1, 11.9,1,1, 1.057, 10505.520, 319.820, 52786.228 23/02/11,11:42:06,19,06,1, 11.9,1,1, 1.057, 10503.998, 319.678, 52782.397 23/02/11,11:42:07,00,06,1, 11.9,1,1, 1.057, 10503.995, 319.678, 52782.397 23/02/11,11:42:07,01,06,1, 11.9,1,1, 1.057, 10503.113, 319.611, 52783.792 23/02/11,11:42:07,02,06,1, 11.9,1,1, 1.057, 10505.619, 319.872, 52786.429 23/02/11,11:42:07,03,06,1, 11.9,1,1, 1.057, 10504.067, 319.750, 52782.366 23/02/11,11:42:07,04,06,1, 11.9,1,1, 1.057, 10504.108, 319.914, 52786.103 23/02/11,11:42:07,05,06,1, 11.9,1,1, 1.057, 10506.151, 319.772, 52785.408 23/02/11,11:42:07,06,06,1, 11.9,1,1, 1.057, 10503.698, 319.630, 52782.811 23/02/11,11:42:07,07,06,1, 11.9,1,1, 1.057, 10505.291, 319.783, 52786.975 23/02/11,11:42:07,08,06,1, 11.9,1,1, 1.057, 10505.154, 319.514, 52783.074 23/02/11,11:42:07,09,06,1, 11.9,1,1, 1.057, 10503.085, 319.570, 52783.767 23/02/11,11:42:07,10,06,1, 11.9,1,1, 1.057, 10505.658, 319.858, 52786.395 23/02/11,11:42:07,11,06,1, 11.9,1,1, 1.057, 10504.127, 319.769, 52782.312 23/02/11,11:42:07,12,06,1, 11.9,1,1, 1.057, 10504.103, 319.937, 52786.115 23/02/11,11:42:07,13,06,1, 11.9,1,1, 1.057, 10506.183, 319.747, 52785.386 23/02/11,11:42:07,14,06,1, 11.9,1,1, 1.057, 10503.702, 319.597, 52782.859 23/02/11,11:42:07,15,06,1, 11.9,1,1, 1.057, 10505.234, 319.789, 52786.987 23/02/11,11:42:07,16,06,1, 11.9,1,1, 1.057, 10505.189, 319.552, 52783.165 23/02/11,11:42:07,17,06,1, 11.9,1,1, 1.057, 10503.112, 319.555, 52783.750 23/02/11,11:42:07,18,06,1, 11.9,1,1, 1.057, 10505.577, 319.808, 52786.376 23/02/11,11:42:07,19,06,1, 11.9,1,1, 1.057, 10504.086, 319.774, 52782.380 23/02/11,11:42:08,00,06,1, 11.9,1,1, 1.056, 10504.079, 319.774, 52782.380 23/02/11,11:42:08,01,06,1, 11.9,1,1, 1.056, 10503.248, 319.689, 52783.895 23/02/11,11:42:08,02,06,1, 11.9,1,1, 1.056, 10505.542, 319.811, 52786.223 23/02/11,11:42:08,03,06,1, 11.9,1,1, 1.056, 10504.115, 319.728, 52782.415 23/02/11,11:42:08,04,06,1, 11.9,1,1, 1.056, 10504.119, 319.844, 52786.032 23/02/11,11:42:08,05,06,1, 11.9,1,1, 1.056, 10506.160, 319.868, 52785.394 23/02/11,11:42:08,06,06,1, 11.9,1,1, 1.056, 10503.834, 319.694, 52783.051 23/02/11,11:42:08,07,06,1, 11.9,1,1, 1.056, 10505.237, 319.673, 52786.776 23/02/11,11:42:08,08,06,1, 11.9,1,1, 1.056, 10505.235, 319.511, 52783.177 23/02/11,11:42:08,09,06,1, 11.9,1,1, 1.056, 10503.265, 319.677, 52783.901 23/02/11,11:42:08,10,06,1, 11.9,1,1, 1.056, 10505.582, 319.818, 52786.253 23/02/11,11:42:08,11,06,1, 11.9,1,1, 1.056, 10504.134, 319.704, 52782.356 23/02/11,11:42:08,12,06,1, 11.9,1,1, 1.056, 10504.151, 319.844, 52786.020 23/02/11,11:42:08,13,06,1, 11.9,1,1, 1.056, 10506.162, 319.784, 52785.433 23/02/11,11:42:08,14,06,1, 11.9,1,1, 1.056, 10503.865, 319.691, 52783.010 23/02/11,11:42:08,15,06,1, 11.9,1,1, 1.056, 10505.234, 319.656, 52786.792 23/02/11,11:42:08,16,06,1, 11.9,1,1, 1.056, 10505.195, 319.497, 52783.188 23/02/11,11:42:08,17,06,1, 11.9,1,1, 1.056, 10503.220, 319.600, 52783.805 23/02/11,11:42:08,18,06,1, 11.9,1,1, 1.056, 10505.591, 319.809, 52786.327 23/02/11,11:42:08,19,06,1, 11.9,1,1, 1.056, 10504.096, 319.731, 52782.386 23/02/11,11:42:09,00,06,1, 11.9,1,1, 1.056, 10504.096, 319.731, 52782.386 23/02/11,11:42:09,01,06,1, 11.9,1,1, 1.056, 10503.160, 319.526, 52783.723 23/02/11,11:42:09,02,06,1, 11.9,1,1, 1.056, 10505.550, 319.742, 52786.311 23/02/11,11:42:09,03,06,1, 11.9,1,1, 1.056, 10504.139, 319.633, 52782.273 23/02/11,11:42:09,04,06,1, 11.9,1,1, 1.056, 10504.102, 319.892, 52786.040 23/02/11,11:42:09,05,06,1, 11.9,1,1, 1.056, 10506.198, 319.806, 52785.612 23/02/11,11:42:09,06,06,1, 11.9,1,1, 1.056, 10503.733, 319.534, 52782.791 23/02/11,11:42:09,07,06,1, 11.9,1,1, 1.056, 10505.183, 319.585, 52786.860 23/02/11,11:42:09,08,06,1, 11.9,1,1, 1.056, 10505.317, 319.554, 52783.270 23/02/11,11:42:09,09,06,1, 11.9,1,1, 1.056, 10503.158, 319.577, 52783.767 23/02/11,11:42:09,10,06,1, 11.9,1,1, 1.056, 10505.550, 319.695, 52786.343 23/02/11,11:42:09,11,06,1, 11.9,1,1, 1.056, 10504.123, 319.590, 52782.264 23/02/11,11:42:09,12,06,1, 11.9,1,1, 1.056, 10504.085, 319.837, 52786.025 23/02/11,11:42:09,13,06,1, 11.9,1,1, 1.056, 10506.209, 319.818, 52785.565 23/02/11,11:42:09,14,06,1, 11.9,1,1, 1.056, 10503.790, 319.499, 52782.800 23/02/11,11:42:09,15,06,1, 11.9,1,1, 1.056, 10505.201, 319.636, 52786.924 23/02/11,11:42:09,16,06,1, 11.9,1,1, 1.056, 10505.311, 319.455, 52783.199 23/02/11,11:42:09,17,06,1, 11.9,1,1, 1.056, 10503.206, 319.599, 52783.722 23/02/11,11:42:09,18,06,1, 11.9,1,1, 1.056, 10505.587, 319.734, 52786.373 23/02/11,11:42:09,19,06,1, 11.9,1,1, 1.056, 10504.143, 319.594, 52782.325 23/02/11,11:42:10,00,06,1, 11.9,1,1, 1.054, 10504.137, 319.594, 52782.325 23/02/11,11:42:10,01,06,1, 11.9,1,1, 1.054, 10503.194, 319.518, 52783.785 23/02/11,11:42:10,02,06,1, 11.9,1,1, 1.054, 10505.534, 319.684, 52786.201 23/02/11,11:42:10,03,06,1, 11.9,1,1, 1.054, 10504.127, 319.717, 52782.524 23/02/11,11:42:10,04,06,1, 11.9,1,1, 1.054, 10504.147, 319.795, 52786.043 23/02/11,11:42:10,05,06,1, 11.9,1,1, 1.054, 10506.085, 319.680, 52785.279 23/02/11,11:42:10,06,06,1, 11.9,1,1, 1.054, 10503.793, 319.511, 52782.995 23/02/11,11:42:10,07,06,1, 11.9,1,1, 1.054, 10505.220, 319.689, 52786.896 23/02/11,11:42:10,08,06,1, 11.9,1,1, 1.054, 10505.153, 319.506, 52783.201 23/02/11,11:42:10,09,06,1, 11.9,1,1, 1.054, 10503.171, 319.526, 52783.850 23/02/11,11:42:10,10,06,1, 11.9,1,1, 1.054, 10505.557, 319.681, 52786.190 23/02/11,11:42:10,11,06,1, 11.9,1,1, 1.054, 10504.109, 319.666, 52782.409 23/02/11,11:42:10,12,06,1, 11.9,1,1, 1.054, 10504.167, 319.849, 52786.064 23/02/11,11:42:10,13,06,1, 11.9,1,1, 1.054, 10506.066, 319.682, 52785.338 23/02/11,11:42:10,14,06,1, 11.9,1,1, 1.054, 10503.777, 319.533, 52783.021 23/02/11,11:42:10,15,06,1, 11.9,1,1, 1.054, 10505.222, 319.636, 52786.815 23/02/11,11:42:10,16,06,1, 11.9,1,1, 1.054, 10505.199, 319.581, 52783.201 23/02/11,11:42:10,17,06,1, 11.9,1,1, 1.054, 10503.228, 319.570, 52783.873 23/02/11,11:42:10,18,06,1, 11.9,1,1, 1.054, 10505.500, 319.665, 52786.049 23/02/11,11:42:10,19,06,1, 11.9,1,1, 1.054, 10504.118, 319.697, 52782.499 23/02/11,11:42:11,00,06,1, 11.8,1,1, 1.058, 10504.112, 319.697, 52782.499 23/02/11,11:42:11,01,06,1, 11.8,1,1, 1.058, 10503.156, 319.577, 52783.858 23/02/11,11:42:11,02,06,1, 11.8,1,1, 1.058, 10505.606, 319.757, 52786.348 23/02/11,11:42:11,03,06,1, 11.8,1,1, 1.058, 10504.121, 319.643, 52782.383 23/02/11,11:42:11,04,06,1, 11.8,1,1, 1.058, 10504.167, 319.709, 52786.145 23/02/11,11:42:11,05,06,1, 11.8,1,1, 1.058, 10506.210, 319.671, 52785.386 23/02/11,11:42:11,06,06,1, 11.8,1,1, 1.058, 10503.710, 319.588, 52782.925 23/02/11,11:42:11,07,06,1, 11.8,1,1, 1.058, 10505.235, 319.616, 52786.979 23/02/11,11:42:11,08,06,1, 11.8,1,1, 1.058, 10505.137, 319.445, 52782.994 23/02/11,11:42:11,09,06,1, 11.8,1,1, 1.058, 10503.104, 319.544, 52783.876 23/02/11,11:42:11,10,06,1, 11.8,1,1, 1.058, 10505.621, 319.779, 52786.365 23/02/11,11:42:11,11,06,1, 11.8,1,1, 1.058, 10504.087, 319.656, 52782.311 23/02/11,11:42:11,12,06,1, 11.8,1,1, 1.058, 10504.152, 319.707, 52786.113 23/02/11,11:42:11,13,06,1, 11.8,1,1, 1.058, 10506.153, 319.733, 52785.348 23/02/11,11:42:11,14,06,1, 11.8,1,1, 1.058, 10503.717, 319.523, 52782.919 23/02/11,11:42:11,15,06,1, 11.8,1,1, 1.058, 10505.231, 319.677, 52786.960 23/02/11,11:42:11,16,06,1, 11.8,1,1, 1.058, 10505.122, 319.400, 52782.974 23/02/11,11:42:11,17,06,1, 11.8,1,1, 1.058, 10503.076, 319.474, 52783.786 23/02/11,11:42:11,18,06,1, 11.8,1,1, 1.058, 10505.703, 319.719, 52786.370 23/02/11,11:42:11,19,06,1, 11.8,1,1, 1.058, 10504.071, 319.648, 52782.302 23/02/11,11:42:12,00,06,1, 11.8,1,1, 1.058, 10504.071, 319.648, 52782.302 23/02/11,11:42:12,01,06,1, 11.8,1,1, 1.058, 10503.240, 319.578, 52784.179 23/02/11,11:42:12,02,06,1, 11.8,1,1, 1.058, 10505.587, 319.658, 52786.128 23/02/11,11:42:12,03,06,1, 11.8,1,1, 1.058, 10504.037, 319.565, 52782.438 23/02/11,11:42:12,04,06,1, 11.8,1,1, 1.058, 10504.357, 319.763, 52786.369 23/02/11,11:42:12,05,06,1, 11.8,1,1, 1.058, 10506.074, 319.715, 52785.178 23/02/11,11:42:12,06,06,1, 11.8,1,1, 1.058, 10503.642, 319.435, 52783.003 23/02/11,11:42:12,07,06,1, 11.8,1,1, 1.058, 10505.290, 319.553, 52786.803 23/02/11,11:42:12,08,06,1, 11.8,1,1, 1.058, 10504.926, 319.441, 52782.971 23/02/11,11:42:12,09,06,1, 11.8,1,1, 1.058, 10503.210, 319.602, 52784.180 23/02/11,11:42:12,10,06,1, 11.8,1,1, 1.058, 10505.627, 319.726, 52786.238 23/02/11,11:42:12,11,06,1, 11.8,1,1, 1.058, 10504.009, 319.532, 52782.467 23/02/11,11:42:12,12,06,1, 11.8,1,1, 1.058, 10504.329, 319.787, 52786.388 23/02/11,11:42:12,13,06,1, 11.8,1,1, 1.058, 10506.127, 319.711, 52785.155 23/02/11,11:42:12,14,06,1, 11.8,1,1, 1.058, 10503.674, 319.472, 52783.058 23/02/11,11:42:12,15,06,1, 11.8,1,1, 1.058, 10505.230, 319.524, 52786.789 23/02/11,11:42:12,16,06,1, 11.8,1,1, 1.058, 10504.906, 319.404, 52782.860 23/02/11,11:42:12,17,06,1, 11.8,1,1, 1.058, 10503.230, 319.615, 52784.187 23/02/11,11:42:12,18,06,1, 11.8,1,1, 1.058, 10505.658, 319.756, 52786.227 23/02/11,11:42:12,19,06,1, 11.8,1,1, 1.058, 10504.035, 319.567, 52782.466 23/02/11,11:42:13,00,06,1, 11.9,1,1, 1.060, 10504.029, 319.567, 52782.466 23/02/11,11:42:13,01,06,1, 11.9,1,1, 1.060, 10503.192, 319.449, 52784.212 23/02/11,11:42:13,02,06,1, 11.9,1,1, 1.060, 10505.702, 319.676, 52786.218 23/02/11,11:42:13,03,06,1, 11.9,1,1, 1.060, 10504.047, 319.671, 52782.535 23/02/11,11:42:13,04,06,1, 11.9,1,1, 1.060, 10504.456, 319.685, 52786.499 23/02/11,11:42:13,05,06,1, 11.9,1,1, 1.060, 10506.094, 319.567, 52784.981 23/02/11,11:42:13,06,06,1, 11.9,1,1, 1.060, 10503.557, 319.403, 52782.935 23/02/11,11:42:13,07,06,1, 11.9,1,1, 1.060, 10505.280, 319.563, 52786.817 23/02/11,11:42:13,08,06,1, 11.9,1,1, 1.060, 10504.793, 319.409, 52782.751 23/02/11,11:42:13,09,06,1, 11.9,1,1, 1.060, 10503.140, 319.480, 52784.208 23/02/11,11:42:13,10,06,1, 11.9,1,1, 1.060, 10505.770, 319.641, 52786.226 23/02/11,11:42:13,11,06,1, 11.9,1,1, 1.060, 10504.026, 319.675, 52782.563 23/02/11,11:42:13,12,06,1, 11.9,1,1, 1.060, 10504.495, 319.687, 52786.548 23/02/11,11:42:13,13,06,1, 11.9,1,1, 1.060, 10506.102, 319.533, 52784.950 23/02/11,11:42:13,14,06,1, 11.9,1,1, 1.060, 10503.543, 319.351, 52782.923 23/02/11,11:42:13,15,06,1, 11.9,1,1, 1.060, 10505.323, 319.563, 52786.831 23/02/11,11:42:13,16,06,1, 11.9,1,1, 1.060, 10504.783, 319.444, 52782.649 23/02/11,11:42:13,17,06,1, 11.9,1,1, 1.060, 10503.247, 319.592, 52784.319 23/02/11,11:42:13,18,06,1, 11.9,1,1, 1.060, 10505.793, 319.698, 52786.203 23/02/11,11:42:13,19,06,1, 11.9,1,1, 1.060, 10504.013, 319.585, 52782.436 23/02/11,11:42:14,00,06,1, 11.9,1,1, 1.059, 10504.012, 319.585, 52782.436 23/02/11,11:42:14,01,06,1, 11.9,1,1, 1.059, 10503.721, 319.719, 52785.710 23/02/11,11:42:14,02,06,1, 11.9,1,1, 1.059, 10506.054, 319.557, 52785.420 23/02/11,11:42:14,03,06,1, 11.9,1,1, 1.059, 10503.538, 319.589, 52782.541 23/02/11,11:42:14,04,06,1, 11.9,1,1, 1.059, 10505.341, 319.674, 52787.442 23/02/11,11:42:14,05,06,1, 11.9,1,1, 1.059, 10505.740, 319.364, 52783.575 23/02/11,11:42:14,06,06,1, 11.9,1,1, 1.059, 10503.403, 319.523, 52783.856 23/02/11,11:42:14,07,06,1, 11.9,1,1, 1.059, 10505.894, 319.451, 52786.630 23/02/11,11:42:14,08,06,1, 11.9,1,1, 1.059, 10504.076, 319.281, 52781.712 23/02/11,11:42:14,09,06,1, 11.9,1,1, 1.059, 10503.745, 319.717, 52785.745 23/02/11,11:42:14,10,06,1, 11.9,1,1, 1.059, 10506.036, 319.613, 52785.409 23/02/11,11:42:14,11,06,1, 11.9,1,1, 1.059, 10503.579, 319.603, 52782.615 23/02/11,11:42:14,12,06,1, 11.9,1,1, 1.059, 10505.320, 319.701, 52787.431 23/02/11,11:42:14,13,06,1, 11.9,1,1, 1.059, 10505.683, 319.344, 52783.553 23/02/11,11:42:14,14,06,1, 11.9,1,1, 1.059, 10503.408, 319.502, 52783.860 23/02/11,11:42:14,15,06,1, 11.9,1,1, 1.059, 10505.871, 319.548, 52786.743 23/02/11,11:42:14,16,06,1, 11.9,1,1, 1.059, 10504.023, 319.233, 52781.775 23/02/11,11:42:14,17,06,1, 11.9,1,1, 1.059, 10503.728, 319.709, 52785.715 23/02/11,11:42:14,18,06,1, 11.9,1,1, 1.059, 10506.031, 319.653, 52785.363 23/02/11,11:42:14,19,06,1, 11.9,1,1, 1.059, 10503.532, 319.625, 52782.641 23/02/11,11:42:15,00,06,1, 11.9,1,1, 1.059, 10503.528, 319.625, 52782.641 23/02/11,11:42:15,01,06,1, 11.9,1,1, 1.059, 10503.806, 319.509, 52784.492 23/02/11,11:42:15,02,06,1, 11.9,1,1, 1.059, 10505.507, 319.596, 52785.710 23/02/11,11:42:15,03,06,1, 11.9,1,1, 1.059, 10504.563, 319.647, 52783.515 23/02/11,11:42:15,04,06,1, 11.9,1,1, 1.059, 10504.728, 319.466, 52785.802 23/02/11,11:42:15,05,06,1, 11.9,1,1, 1.059, 10505.662, 319.611, 52784.818 23/02/11,11:42:15,06,06,1, 11.9,1,1, 1.059, 10503.937, 319.325, 52783.418 23/02/11,11:42:15,07,06,1, 11.9,1,1, 1.059, 10504.924, 319.328, 52785.621 23/02/11,11:42:15,08,06,1, 11.9,1,1, 1.059, 10504.744, 319.650, 52783.540 23/02/11,11:42:15,09,06,1, 11.9,1,1, 1.059, 10503.811, 319.588, 52784.465 23/02/11,11:42:15,10,06,1, 11.9,1,1, 1.059, 10505.521, 319.673, 52785.766 23/02/11,11:42:15,11,06,1, 11.9,1,1, 1.059, 10504.579, 319.613, 52783.509 23/02/11,11:42:15,12,06,1, 11.9,1,1, 1.059, 10504.778, 319.469, 52785.760 23/02/11,11:42:15,13,06,1, 11.9,1,1, 1.059, 10505.688, 319.587, 52784.775 23/02/11,11:42:15,14,06,1, 11.9,1,1, 1.059, 10503.987, 319.388, 52783.493 23/02/11,11:42:15,15,06,1, 11.9,1,1, 1.059, 10504.918, 319.374, 52785.656 23/02/11,11:42:15,16,06,1, 11.9,1,1, 1.059, 10504.760, 319.617, 52783.551 23/02/11,11:42:15,17,06,1, 11.9,1,1, 1.059, 10503.819, 319.561, 52784.474 23/02/11,11:42:15,18,06,1, 11.9,1,1, 1.059, 10505.551, 319.690, 52785.734 23/02/11,11:42:15,19,06,1, 11.9,1,1, 1.059, 10504.590, 319.579, 52783.534 23/02/11,11:42:16,00,06,1, 11.9,1,1, 1.059, 10504.588, 319.579, 52783.534 23/02/11,11:42:16,01,06,1, 11.9,1,1, 1.059, 10504.428, 319.642, 52785.749 23/02/11,11:42:16,02,06,1, 11.9,1,1, 1.059, 10505.627, 319.558, 52784.831 23/02/11,11:42:16,03,06,1, 11.9,1,1, 1.059, 10504.205, 319.755, 52783.954 23/02/11,11:42:16,04,06,1, 11.9,1,1, 1.059, 10505.448, 319.480, 52786.287 23/02/11,11:42:16,05,06,1, 11.9,1,1, 1.059, 10505.113, 319.391, 52783.348 23/02/11,11:42:16,06,06,1, 11.9,1,1, 1.059, 10503.881, 319.515, 52784.451 23/02/11,11:42:16,07,06,1, 11.9,1,1, 1.059, 10505.367, 319.494, 52785.404 23/02/11,11:42:16,08,06,1, 11.9,1,1, 1.059, 10504.052, 319.628, 52782.863 23/02/11,11:42:16,09,06,1, 11.9,1,1, 1.059, 10504.451, 319.642, 52785.862 23/02/11,11:42:16,10,06,1, 11.9,1,1, 1.059, 10505.652, 319.532, 52784.848 23/02/11,11:42:16,11,06,1, 11.9,1,1, 1.059, 10504.181, 319.705, 52783.897 23/02/11,11:42:16,12,06,1, 11.9,1,1, 1.059, 10505.517, 319.497, 52786.453 23/02/11,11:42:16,13,06,1, 11.9,1,1, 1.059, 10505.070, 319.297, 52783.287 23/02/11,11:42:16,14,06,1, 11.9,1,1, 1.059, 10503.911, 319.520, 52784.534 23/02/11,11:42:16,15,06,1, 11.9,1,1, 1.059, 10505.312, 319.434, 52785.334 23/02/11,11:42:16,16,06,1, 11.9,1,1, 1.059, 10504.086, 319.657, 52782.895 23/02/11,11:42:16,17,06,1, 11.9,1,1, 1.059, 10504.505, 319.650, 52785.857 23/02/11,11:42:16,18,06,1, 11.9,1,1, 1.059, 10505.609, 319.485, 52784.701 23/02/11,11:42:16,19,06,1, 11.9,1,1, 1.059, 10504.217, 319.759, 52783.984 23/02/11,11:42:17,00,06,1, 11.9,1,1, 1.057, 10504.212, 319.759, 52783.984 23/02/11,11:42:17,01,06,1, 11.9,1,1, 1.057, 10504.721, 319.771, 52786.232 23/02/11,11:42:17,02,06,1, 11.9,1,1, 1.057, 10505.773, 319.576, 52784.669 23/02/11,11:42:17,03,06,1, 11.9,1,1, 1.057, 10504.060, 319.577, 52783.846 23/02/11,11:42:17,04,06,1, 11.9,1,1, 1.057, 10505.558, 319.417, 52786.327 23/02/11,11:42:17,05,06,1, 11.9,1,1, 1.057, 10504.890, 319.441, 52782.993 23/02/11,11:42:17,06,06,1, 11.9,1,1, 1.057, 10503.781, 319.604, 52784.653 23/02/11,11:42:17,07,06,1, 11.9,1,1, 1.057, 10505.441, 319.453, 52785.319 23/02/11,11:42:17,08,06,1, 11.9,1,1, 1.057, 10504.054, 319.625, 52782.932 23/02/11,11:42:17,09,06,1, 11.9,1,1, 1.057, 10504.765, 319.764, 52786.241 23/02/11,11:42:17,10,06,1, 11.9,1,1, 1.057, 10505.734, 319.561, 52784.588 23/02/11,11:42:17,11,06,1, 11.9,1,1, 1.057, 10504.114, 319.603, 52783.836 23/02/11,11:42:17,12,06,1, 11.9,1,1, 1.057, 10505.504, 319.381, 52786.301 23/02/11,11:42:17,13,06,1, 11.9,1,1, 1.057, 10504.828, 319.376, 52783.066 23/02/11,11:42:17,14,06,1, 11.9,1,1, 1.057, 10503.866, 319.646, 52784.699 23/02/11,11:42:17,15,06,1, 11.9,1,1, 1.057, 10505.482, 319.458, 52785.296 23/02/11,11:42:17,16,06,1, 11.9,1,1, 1.057, 10504.073, 319.657, 52782.935 23/02/11,11:42:17,17,06,1, 11.9,1,1, 1.057, 10504.765, 319.648, 52786.279 23/02/11,11:42:17,18,06,1, 11.9,1,1, 1.057, 10505.780, 319.595, 52784.650 23/02/11,11:42:17,19,06,1, 11.9,1,1, 1.057, 10504.125, 319.580, 52783.840 23/02/11,11:42:18,00,06,1, 11.8,1,1, 1.055, 10504.121, 319.580, 52783.840 23/02/11,11:42:18,01,06,1, 11.8,1,1, 1.055, 10505.165, 319.671, 52786.373 23/02/11,11:42:18,02,06,1, 11.8,1,1, 1.055, 10505.690, 319.502, 52784.280 23/02/11,11:42:18,03,06,1, 11.8,1,1, 1.055, 10504.149, 319.660, 52784.179 23/02/11,11:42:18,04,06,1, 11.8,1,1, 1.055, 10505.562, 319.501, 52785.948 23/02/11,11:42:18,05,06,1, 11.8,1,1, 1.055, 10504.479, 319.451, 52782.787 23/02/11,11:42:18,06,06,1, 11.8,1,1, 1.055, 10503.978, 319.585, 52784.954 23/02/11,11:42:18,07,06,1, 11.8,1,1, 1.055, 10505.545, 319.566, 52785.026 23/02/11,11:42:18,08,06,1, 11.8,1,1, 1.055, 10504.132, 319.807, 52783.399 23/02/11,11:42:18,09,06,1, 11.8,1,1, 1.055, 10505.205, 319.648, 52786.426 23/02/11,11:42:18,10,06,1, 11.8,1,1, 1.055, 10505.610, 319.483, 52784.169 23/02/11,11:42:18,11,06,1, 11.8,1,1, 1.055, 10504.155, 319.588, 52784.251 23/02/11,11:42:18,12,06,1, 11.8,1,1, 1.055, 10505.529, 319.451, 52785.902 23/02/11,11:42:18,13,06,1, 11.8,1,1, 1.055, 10504.490, 319.464, 52782.854 23/02/11,11:42:18,14,06,1, 11.8,1,1, 1.055, 10504.039, 319.620, 52785.062 23/02/11,11:42:18,15,06,1, 11.8,1,1, 1.055, 10505.555, 319.487, 52785.054 23/02/11,11:42:18,16,06,1, 11.8,1,1, 1.055, 10504.140, 319.822, 52783.406 23/02/11,11:42:18,17,06,1, 11.8,1,1, 1.055, 10505.214, 319.671, 52786.421 23/02/11,11:42:18,18,06,1, 11.8,1,1, 1.055, 10505.601, 319.486, 52784.101 23/02/11,11:42:18,19,06,1, 11.8,1,1, 1.055, 10504.121, 319.554, 52784.163 23/02/11,11:42:19,00,06,1, 11.8,1,1, 1.059, 10504.121, 319.554, 52784.163 23/02/11,11:42:19,01,06,1, 11.8,1,1, 1.059, 10505.239, 319.553, 52786.120 23/02/11,11:42:19,02,06,1, 11.8,1,1, 1.059, 10505.896, 319.568, 52784.173 23/02/11,11:42:19,03,06,1, 11.8,1,1, 1.059, 10503.956, 319.573, 52784.412 23/02/11,11:42:19,04,06,1, 11.8,1,1, 1.059, 10505.303, 319.432, 52786.113 23/02/11,11:42:19,05,06,1, 11.8,1,1, 1.059, 10504.629, 319.315, 52780.888 23/02/11,11:42:19,06,06,1, 11.8,1,1, 1.059, 10503.976, 319.854, 52786.298 23/02/11,11:42:19,07,06,1, 11.8,1,1, 1.059, 10506.374, 319.744, 52786.130 23/02/11,11:42:19,08,06,1, 11.8,1,1, 1.059, 10503.582, 319.495, 52781.417 23/02/11,11:42:19,09,06,1, 11.8,1,1, 1.059, 10505.469, 319.736, 52787.643 23/02/11,11:42:19,10,06,1, 11.8,1,1, 1.059, 10506.296, 319.476, 52784.177 23/02/11,11:42:19,11,06,1, 11.8,1,1, 1.059, 10502.917, 319.428, 52782.891 23/02/11,11:42:19,12,06,1, 11.8,1,1, 1.059, 10506.067, 319.635, 52787.568 23/02/11,11:42:19,13,06,1, 11.8,1,1, 1.059, 10504.476, 319.328, 52781.310 23/02/11,11:42:19,14,06,1, 11.8,1,1, 1.059, 10503.367, 319.743, 52785.552 23/02/11,11:42:19,15,06,1, 11.8,1,1, 1.059, 10506.826, 319.832, 52786.475 23/02/11,11:42:19,16,06,1, 11.8,1,1, 1.059, 10503.600, 319.491, 52781.698 23/02/11,11:42:19,17,06,1, 11.8,1,1, 1.059, 10505.253, 319.803, 52787.904 23/02/11,11:42:19,18,06,1, 11.8,1,1, 1.059, 10506.344, 319.415, 52783.688 23/02/11,11:42:19,19,06,1, 11.8,1,1, 1.059, 10502.921, 319.464, 52782.907 23/02/11,11:42:20,00,06,1, 11.8,1,1, 1.059, 10502.919, 319.464, 52782.907 23/02/11,11:42:20,01,06,1, 11.8,1,1, 1.059, 10505.834, 319.799, 52787.746 23/02/11,11:42:20,02,06,1, 11.8,1,1, 1.059, 10505.473, 319.332, 52782.665 23/02/11,11:42:20,03,06,1, 11.8,1,1, 1.059, 10503.215, 319.492, 52784.056 23/02/11,11:42:20,04,06,1, 11.8,1,1, 1.059, 10506.188, 319.665, 52786.601 23/02/11,11:42:20,05,06,1, 11.8,1,1, 1.059, 10504.012, 319.581, 52781.626 23/02/11,11:42:20,06,06,1, 11.8,1,1, 1.059, 10504.327, 319.828, 52786.622 23/02/11,11:42:20,07,06,1, 11.8,1,1, 1.059, 10506.534, 319.601, 52785.175 23/02/11,11:42:20,08,06,1, 11.8,1,1, 1.059, 10503.616, 319.563, 52782.660 23/02/11,11:42:20,09,06,1, 11.8,1,1, 1.059, 10505.818, 319.790, 52787.717 23/02/11,11:42:20,10,06,1, 11.8,1,1, 1.059, 10505.458, 319.332, 52782.594 23/02/11,11:42:20,11,06,1, 11.8,1,1, 1.059, 10503.254, 319.481, 52784.130 23/02/11,11:42:20,12,06,1, 11.8,1,1, 1.059, 10506.209, 319.663, 52786.603 23/02/11,11:42:20,13,06,1, 11.8,1,1, 1.059, 10503.970, 319.560, 52781.688 23/02/11,11:42:20,14,06,1, 11.8,1,1, 1.059, 10504.405, 319.876, 52786.727 23/02/11,11:42:20,15,06,1, 11.8,1,1, 1.059, 10506.543, 319.604, 52785.037 23/02/11,11:42:20,16,06,1, 11.8,1,1, 1.059, 10503.589, 319.498, 52782.679 23/02/11,11:42:20,17,06,1, 11.8,1,1, 1.059, 10505.886, 319.755, 52787.751 23/02/11,11:42:20,18,06,1, 11.8,1,1, 1.059, 10505.361, 319.416, 52782.550 23/02/11,11:42:20,19,06,1, 11.8,1,1, 1.059, 10503.247, 319.536, 52784.123 23/02/11,11:42:21,00,06,1, 11.9,1,1, 1.059, 10503.244, 319.536, 52784.123 23/02/11,11:42:21,01,06,1, 11.9,1,1, 1.059, 10506.052, 319.649, 52787.547 23/02/11,11:42:21,02,06,1, 11.9,1,1, 1.059, 10504.987, 319.334, 52781.920 23/02/11,11:42:21,03,06,1, 11.9,1,1, 1.059, 10503.370, 319.699, 52784.830 23/02/11,11:42:21,04,06,1, 11.9,1,1, 1.059, 10506.465, 319.728, 52786.389 23/02/11,11:42:21,05,06,1, 11.9,1,1, 1.059, 10503.817, 319.552, 52781.797 23/02/11,11:42:21,06,06,1, 11.9,1,1, 1.059, 10504.948, 319.887, 52787.420 23/02/11,11:42:21,07,06,1, 11.9,1,1, 1.059, 10506.542, 319.586, 52784.497 23/02/11,11:42:21,08,06,1, 11.9,1,1, 1.059, 10503.481, 319.483, 52783.026 23/02/11,11:42:21,09,06,1, 11.9,1,1, 1.059, 10506.002, 319.631, 52787.408 23/02/11,11:42:21,10,06,1, 11.9,1,1, 1.059, 10504.907, 319.291, 52781.950 23/02/11,11:42:21,11,06,1, 11.9,1,1, 1.059, 10503.332, 319.725, 52784.886 23/02/11,11:42:21,12,06,1, 11.9,1,1, 1.059, 10506.462, 319.803, 52786.261 23/02/11,11:42:21,13,06,1, 11.9,1,1, 1.059, 10503.848, 319.551, 52781.779 23/02/11,11:42:21,14,06,1, 11.9,1,1, 1.059, 10505.008, 319.876, 52787.397 23/02/11,11:42:21,15,06,1, 11.9,1,1, 1.059, 10506.526, 319.565, 52784.384 23/02/11,11:42:21,16,06,1, 11.9,1,1, 1.059, 10503.447, 319.529, 52783.046 23/02/11,11:42:21,17,06,1, 11.9,1,1, 1.059, 10506.122, 319.666, 52787.416 23/02/11,11:42:21,18,06,1, 11.9,1,1, 1.059, 10504.863, 319.334, 52781.804 23/02/11,11:42:21,19,06,1, 11.9,1,1, 1.059, 10503.412, 319.776, 52784.983 23/02/11,11:42:22,00,07,1, 11.9,1,1, 1.055, 10503.411, 319.776, 52784.983 23/02/11,11:42:22,01,07,1, 11.9,1,1, 1.055, 10506.261, 319.718, 52787.118 23/02/11,11:42:22,02,07,1, 11.9,1,1, 1.055, 10504.420, 319.461, 52781.466 23/02/11,11:42:22,03,07,1, 11.9,1,1, 1.055, 10503.849, 319.834, 52785.750 23/02/11,11:42:22,04,07,1, 11.9,1,1, 1.055, 10506.684, 319.770, 52785.756 23/02/11,11:42:22,05,07,1, 11.9,1,1, 1.055, 10503.785, 319.633, 52782.248 23/02/11,11:42:22,06,07,1, 11.9,1,1, 1.055, 10505.660, 319.905, 52787.725 23/02/11,11:42:22,07,07,1, 11.9,1,1, 1.055, 10506.160, 319.395, 52783.414 23/02/11,11:42:22,08,07,1, 11.9,1,1, 1.055, 10503.335, 319.482, 52783.456 23/02/11,11:42:22,09,07,1, 11.9,1,1, 1.055, 10506.287, 319.688, 52787.042 23/02/11,11:42:22,10,07,1, 11.9,1,1, 1.055, 10504.369, 319.455, 52781.526 23/02/11,11:42:22,11,07,1, 11.9,1,1, 1.055, 10503.953, 319.846, 52785.810 23/02/11,11:42:22,12,07,1, 11.9,1,1, 1.055, 10506.620, 319.727, 52785.617 23/02/11,11:42:22,13,07,1, 11.9,1,1, 1.055, 10503.837, 319.641, 52782.249 23/02/11,11:42:22,14,07,1, 11.9,1,1, 1.055, 10505.701, 319.866, 52787.709 23/02/11,11:42:22,15,07,1, 11.9,1,1, 1.055, 10506.081, 319.428, 52783.303 23/02/11,11:42:22,16,07,1, 11.9,1,1, 1.055, 10503.378, 319.485, 52783.523 23/02/11,11:42:22,17,07,1, 11.9,1,1, 1.055, 10506.255, 319.729, 52786.983 23/02/11,11:42:22,18,07,1, 11.9,1,1, 1.055, 10504.353, 319.503, 52781.509 23/02/11,11:42:22,19,07,1, 11.9,1,1, 1.055, 10503.980, 319.847, 52785.903 23/02/11,11:42:23,00,07,1, 11.9,1,1, 1.055, 10503.979, 319.847, 52785.903 23/02/11,11:42:23,01,07,1, 11.9,1,1, 1.055, 10507.053, 319.818, 52787.388 23/02/11,11:42:23,02,07,1, 11.9,1,1, 1.055, 10503.766, 319.275, 52780.342 23/02/11,11:42:23,03,07,1, 11.9,1,1, 1.055, 10504.557, 320.084, 52787.605 23/02/11,11:42:23,04,07,1, 11.9,1,1, 1.055, 10507.336, 319.664, 52785.078 23/02/11,11:42:23,05,07,1, 11.9,1,1, 1.055, 10503.160, 319.406, 52781.913 23/02/11,11:42:23,06,07,1, 11.9,1,1, 1.055, 10506.470, 319.847, 52788.672 23/02/11,11:42:23,07,07,1, 11.9,1,1, 1.055, 10505.640, 319.261, 52781.698 23/02/11,11:42:23,08,07,1, 11.9,1,1, 1.055, 10502.989, 319.664, 52784.274 23/02/11,11:42:23,09,07,1, 11.9,1,1, 1.055, 10507.081, 319.801, 52787.294 23/02/11,11:42:23,10,07,1, 11.9,1,1, 1.055, 10503.738, 319.320, 52780.441 23/02/11,11:42:23,11,07,1, 11.9,1,1, 1.055, 10504.640, 320.026, 52787.660 23/02/11,11:42:23,12,07,1, 11.9,1,1, 1.055, 10507.305, 319.656, 52784.925 23/02/11,11:42:23,13,07,1, 11.9,1,1, 1.055, 10503.153, 319.482, 52781.989 23/02/11,11:42:23,14,07,1, 11.9,1,1, 1.055, 10506.490, 319.823, 52788.707 23/02/11,11:42:23,15,07,1, 11.9,1,1, 1.055, 10505.605, 319.217, 52781.562 23/02/11,11:42:23,16,07,1, 11.9,1,1, 1.055, 10502.944, 319.682, 52784.253 23/02/11,11:42:23,17,07,1, 11.9,1,1, 1.055, 10507.055, 319.885, 52787.261 23/02/11,11:42:23,18,07,1, 11.9,1,1, 1.055, 10503.689, 319.313, 52780.351 23/02/11,11:42:23,19,07,1, 11.9,1,1, 1.055, 10504.669, 320.053, 52787.718 23/02/11,11:42:24,00,07,1, 11.8,1,1, 1.056, 10504.663, 320.053, 52787.718 23/02/11,11:42:24,01,07,1, 11.8,1,1, 1.056, 10507.219, 319.817, 52786.591 23/02/11,11:42:24,02,07,1, 11.8,1,1, 1.056, 10503.567, 319.499, 52780.975 23/02/11,11:42:24,03,07,1, 11.8,1,1, 1.056, 10505.427, 320.026, 52788.331 23/02/11,11:42:24,04,07,1, 11.8,1,1, 1.056, 10506.917, 319.403, 52783.783 23/02/11,11:42:24,05,07,1, 11.8,1,1, 1.056, 10503.081, 319.484, 52782.719 23/02/11,11:42:24,06,07,1, 11.8,1,1, 1.056, 10506.800, 319.833, 52788.230 23/02/11,11:42:24,07,07,1, 11.8,1,1, 1.056, 10504.800, 319.227, 52780.893 23/02/11,11:42:24,08,07,1, 11.8,1,1, 1.056, 10503.391, 319.779, 52785.419 23/02/11,11:42:24,09,07,1, 11.8,1,1, 1.056, 10507.247, 319.735, 52786.400 23/02/11,11:42:24,10,07,1, 11.8,1,1, 1.056, 10503.542, 319.530, 52781.085 23/02/11,11:42:24,11,07,1, 11.8,1,1, 1.056, 10505.550, 320.059, 52788.363 23/02/11,11:42:24,12,07,1, 11.8,1,1, 1.056, 10506.906, 319.426, 52783.605 23/02/11,11:42:24,13,07,1, 11.8,1,1, 1.056, 10503.073, 319.428, 52782.746 23/02/11,11:42:24,14,07,1, 11.8,1,1, 1.056, 10506.801, 319.854, 52788.206 23/02/11,11:42:24,15,07,1, 11.8,1,1, 1.056, 10504.747, 319.283, 52780.825 23/02/11,11:42:24,16,07,1, 11.8,1,1, 1.056, 10503.437, 319.814, 52785.602 23/02/11,11:42:24,17,07,1, 11.8,1,1, 1.056, 10507.258, 319.724, 52786.359 23/02/11,11:42:24,18,07,1, 11.8,1,1, 1.056, 10503.540, 319.534, 52781.064 23/02/11,11:42:24,19,07,1, 11.8,1,1, 1.056, 10505.636, 320.071, 52788.516 23/02/11,11:42:25,00,07,1, 11.9,1,1, 1.056, 10505.631, 320.071, 52788.516 23/02/11,11:42:25,01,07,1, 11.9,1,1, 1.056, 10508.342, 319.708, 52785.978 23/02/11,11:42:25,02,07,1, 11.9,1,1, 1.056, 10502.383, 319.227, 52779.972 23/02/11,11:42:25,03,07,1, 11.9,1,1, 1.056, 10506.731, 320.210, 52790.652 23/02/11,11:42:25,04,07,1, 11.9,1,1, 1.056, 10506.608, 319.191, 52781.333 23/02/11,11:42:25,05,07,1, 11.9,1,1, 1.056, 10502.025, 319.515, 52783.368 23/02/11,11:42:25,06,07,1, 11.9,1,1, 1.056, 10507.998, 319.909, 52789.136 23/02/11,11:42:25,07,07,1, 11.9,1,1, 1.056, 10503.646, 319.001, 52778.656 23/02/11,11:42:25,08,07,1, 11.9,1,1, 1.056, 10503.845, 320.242, 52788.072 23/02/11,11:42:25,09,07,1, 11.9,1,1, 1.056, 10508.315, 319.731, 52785.802 23/02/11,11:42:25,10,07,1, 11.9,1,1, 1.056, 10502.311, 319.223, 52780.070 23/02/11,11:42:25,11,07,1, 11.9,1,1, 1.056, 10506.753, 320.191, 52790.646 23/02/11,11:42:25,12,07,1, 11.9,1,1, 1.056, 10506.497, 319.101, 52781.124 23/02/11,11:42:25,13,07,1, 11.9,1,1, 1.056, 10502.083, 319.573, 52783.469 23/02/11,11:42:25,14,07,1, 11.9,1,1, 1.056, 10508.034, 319.922, 52788.993 23/02/11,11:42:25,15,07,1, 11.9,1,1, 1.056, 10503.577, 319.025, 52778.595 23/02/11,11:42:25,16,07,1, 11.9,1,1, 1.056, 10503.978, 320.221, 52788.269 23/02/11,11:42:25,17,07,1, 11.9,1,1, 1.056, 10508.321, 319.667, 52785.705 23/02/11,11:42:25,18,07,1, 11.9,1,1, 1.056, 10502.333, 319.202, 52780.229 23/02/11,11:42:25,19,07,1, 11.9,1,1, 1.056, 10506.833, 320.196, 52790.654 23/02/11,11:42:26,00,07,1, 11.9,1,1, 1.057, 10506.833, 320.196, 52790.654 23/02/11,11:42:26,01,07,1, 11.9,1,1, 1.057, 10507.871, 319.442, 52783.872 23/02/11,11:42:26,02,07,1, 11.9,1,1, 1.057, 10502.160, 319.377, 52781.472 23/02/11,11:42:26,03,07,1, 11.9,1,1, 1.057, 10507.558, 320.095, 52790.382 23/02/11,11:42:26,04,07,1, 11.9,1,1, 1.057, 10505.151, 318.860, 52779.432 23/02/11,11:42:26,05,07,1, 11.9,1,1, 1.057, 10502.559, 319.815, 52785.486 23/02/11,11:42:26,06,07,1, 11.9,1,1, 1.057, 10508.264, 319.888, 52787.795 23/02/11,11:42:26,07,07,1, 11.9,1,1, 1.057, 10502.843, 319.181, 52778.962 23/02/11,11:42:26,08,07,1, 11.9,1,1, 1.057, 10505.352, 320.259, 52789.787 23/02/11,11:42:26,09,07,1, 11.9,1,1, 1.057, 10507.798, 319.344, 52783.689 23/02/11,11:42:26,10,07,1, 11.9,1,1, 1.057, 10502.163, 319.393, 52781.623 23/02/11,11:42:26,11,07,1, 11.9,1,1, 1.057, 10507.646, 320.093, 52790.313 23/02/11,11:42:26,12,07,1, 11.9,1,1, 1.057, 10504.965, 318.908, 52779.240 23/02/11,11:42:26,13,07,1, 11.9,1,1, 1.057, 10502.657, 319.868, 52785.677 23/02/11,11:42:26,14,07,1, 11.9,1,1, 1.057, 10508.355, 319.925, 52787.629 23/02/11,11:42:26,15,07,1, 11.9,1,1, 1.057, 10502.780, 319.249, 52778.980 23/02/11,11:42:26,16,07,1, 11.9,1,1, 1.057, 10505.480, 320.279, 52789.964 23/02/11,11:42:26,17,07,1, 11.9,1,1, 1.057, 10507.692, 319.243, 52783.413 23/02/11,11:42:26,18,07,1, 11.9,1,1, 1.057, 10502.140, 319.419, 52781.733 23/02/11,11:42:26,19,07,1, 11.9,1,1, 1.057, 10507.675, 320.104, 52790.188 23/02/11,11:42:27,00,07,1, 11.9,1,1, 1.054, 10507.667, 320.104, 52790.188 23/02/11,11:42:27,01,07,1, 11.9,1,1, 1.054, 10506.997, 319.139, 52781.819 23/02/11,11:42:27,02,07,1, 11.9,1,1, 1.054, 10502.018, 319.398, 52782.788 23/02/11,11:42:27,03,07,1, 11.9,1,1, 1.054, 10507.995, 319.973, 52789.645 23/02/11,11:42:27,04,07,1, 11.9,1,1, 1.054, 10503.970, 319.035, 52778.503 23/02/11,11:42:27,05,07,1, 11.9,1,1, 1.054, 10503.465, 320.137, 52787.496 23/02/11,11:42:27,06,07,1, 11.9,1,1, 1.054, 10508.413, 319.689, 52786.269 23/02/11,11:42:27,07,07,1, 11.9,1,1, 1.054, 10502.384, 319.191, 52779.597 23/02/11,11:42:27,08,07,1, 11.9,1,1, 1.054, 10506.575, 320.348, 52790.728 23/02/11,11:42:27,09,07,1, 11.9,1,1, 1.054, 10506.913, 319.113, 52781.577 23/02/11,11:42:27,10,07,1, 11.9,1,1, 1.054, 10502.021, 319.464, 52782.880 23/02/11,11:42:27,11,07,1, 11.9,1,1, 1.054, 10508.016, 319.897, 52789.477 23/02/11,11:42:27,12,07,1, 11.9,1,1, 1.054, 10503.828, 318.957, 52778.459 23/02/11,11:42:27,13,07,1, 11.9,1,1, 1.054, 10503.621, 320.217, 52787.740 23/02/11,11:42:27,14,07,1, 11.9,1,1, 1.054, 10508.427, 319.705, 52786.191 23/02/11,11:42:27,15,07,1, 11.9,1,1, 1.054, 10502.342, 319.202, 52779.736 23/02/11,11:42:27,16,07,1, 11.9,1,1, 1.054, 10506.643, 320.295, 52790.774 23/02/11,11:42:27,17,07,1, 11.9,1,1, 1.054, 10506.792, 319.124, 52781.372 23/02/11,11:42:27,18,07,1, 11.9,1,1, 1.054, 10501.999, 319.494, 52783.076 23/02/11,11:42:27,19,07,1, 11.9,1,1, 1.054, 10508.091, 319.931, 52789.392 23/02/11,11:42:28,00,07,1, 11.9,1,1, 1.058, 10508.084, 319.931, 52789.392 23/02/11,11:42:28,01,07,1, 11.9,1,1, 1.058, 10506.739, 319.129, 52781.663 23/02/11,11:42:28,02,07,1, 11.9,1,1, 1.058, 10501.968, 319.466, 52782.603 23/02/11,11:42:28,03,07,1, 11.9,1,1, 1.058, 10507.848, 320.146, 52789.389 23/02/11,11:42:28,04,07,1, 11.9,1,1, 1.058, 10504.182, 319.095, 52779.002 23/02/11,11:42:28,05,07,1, 11.9,1,1, 1.058, 10503.767, 320.050, 52787.527 23/02/11,11:42:28,06,07,1, 11.9,1,1, 1.058, 10508.585, 319.833, 52786.551 23/02/11,11:42:28,07,07,1, 11.9,1,1, 1.058, 10502.684, 319.180, 52779.816 23/02/11,11:42:28,08,07,1, 11.9,1,1, 1.058, 10506.318, 320.097, 52790.056 23/02/11,11:42:28,09,07,1, 11.9,1,1, 1.058, 10506.663, 319.092, 52781.543 23/02/11,11:42:28,10,07,1, 11.9,1,1, 1.058, 10501.960, 319.486, 52782.762 23/02/11,11:42:28,11,07,1, 11.9,1,1, 1.058, 10507.896, 320.192, 52789.453 23/02/11,11:42:28,12,07,1, 11.9,1,1, 1.058, 10504.122, 319.060, 52779.067 23/02/11,11:42:28,13,07,1, 11.9,1,1, 1.058, 10503.896, 320.041, 52787.659 23/02/11,11:42:28,14,07,1, 11.9,1,1, 1.058, 10508.548, 319.779, 52786.336 23/02/11,11:42:28,15,07,1, 11.9,1,1, 1.058, 10502.681, 319.122, 52779.885 23/02/11,11:42:28,16,07,1, 11.9,1,1, 1.058, 10506.433, 320.121, 52790.080 23/02/11,11:42:28,17,07,1, 11.9,1,1, 1.058, 10506.555, 319.084, 52781.328 23/02/11,11:42:28,18,07,1, 11.9,1,1, 1.058, 10501.970, 319.513, 52782.917 23/02/11,11:42:28,19,07,1, 11.9,1,1, 1.058, 10507.942, 320.125, 52789.302 23/02/11,11:42:29,00,07,1, 11.9,1,1, 1.058, 10507.934, 320.125, 52789.302 23/02/11,11:42:29,01,07,1, 11.9,1,1, 1.058, 10505.663, 319.085, 52780.133 23/02/11,11:42:29,02,07,1, 11.9,1,1, 1.058, 10502.276, 319.654, 52784.518 23/02/11,11:42:29,03,07,1, 11.9,1,1, 1.058, 10508.367, 320.037, 52788.586 23/02/11,11:42:29,04,07,1, 11.9,1,1, 1.058, 10503.512, 319.121, 52779.048 23/02/11,11:42:29,05,07,1, 11.9,1,1, 1.058, 10504.953, 320.181, 52789.185 23/02/11,11:42:29,06,07,1, 11.9,1,1, 1.058, 10508.242, 319.493, 52784.549 23/02/11,11:42:29,07,07,1, 11.9,1,1, 1.058, 10502.082, 319.057, 52780.535 23/02/11,11:42:29,08,07,1, 11.9,1,1, 1.058, 10507.094, 320.110, 52790.173 23/02/11,11:42:29,09,07,1, 11.9,1,1, 1.058, 10505.543, 319.150, 52780.050 23/02/11,11:42:29,10,07,1, 11.9,1,1, 1.058, 10502.388, 319.782, 52784.775 23/02/11,11:42:29,11,07,1, 11.9,1,1, 1.058, 10508.436, 319.998, 52788.504 23/02/11,11:42:29,12,07,1, 11.9,1,1, 1.058, 10503.494, 319.093, 52779.079 23/02/11,11:42:29,13,07,1, 11.9,1,1, 1.058, 10505.035, 320.139, 52789.318 23/02/11,11:42:29,14,07,1, 11.9,1,1, 1.058, 10508.164, 319.499, 52784.363 23/02/11,11:42:29,15,07,1, 11.9,1,1, 1.058, 10502.066, 319.050, 52780.696 23/02/11,11:42:29,16,07,1, 11.9,1,1, 1.058, 10507.137, 320.090, 52790.173 23/02/11,11:42:29,17,07,1, 11.9,1,1, 1.058, 10505.490, 319.089, 52779.921 23/02/11,11:42:29,18,07,1, 11.9,1,1, 1.058, 10502.471, 319.772, 52784.909 23/02/11,11:42:29,19,07,1, 11.9,1,1, 1.058, 10508.462, 320.032, 52788.421 23/02/11,11:42:30,00,07,1, 11.9,1,1, 1.060, 10508.460, 320.032, 52788.421 23/02/11,11:42:30,01,07,1, 11.9,1,1, 1.060, 10504.544, 319.053, 52779.161 23/02/11,11:42:30,02,07,1, 11.9,1,1, 1.060, 10503.318, 319.966, 52786.719 23/02/11,11:42:30,03,07,1, 11.9,1,1, 1.060, 10508.629, 319.980, 52787.164 23/02/11,11:42:30,04,07,1, 11.9,1,1, 1.060, 10502.850, 319.152, 52779.535 23/02/11,11:42:30,05,07,1, 11.9,1,1, 1.060, 10506.028, 320.126, 52789.951 23/02/11,11:42:30,06,07,1, 11.9,1,1, 1.060, 10507.155, 319.199, 52782.244 23/02/11,11:42:30,07,07,1, 11.9,1,1, 1.060, 10501.912, 319.391, 52782.065 23/02/11,11:42:30,08,07,1, 11.9,1,1, 1.060, 10507.771, 320.102, 52789.644 23/02/11,11:42:30,09,07,1, 11.9,1,1, 1.060, 10504.428, 319.075, 52779.023 23/02/11,11:42:30,10,07,1, 11.9,1,1, 1.060, 10503.473, 320.007, 52787.025 23/02/11,11:42:30,11,07,1, 11.9,1,1, 1.060, 10508.705, 319.907, 52786.971 23/02/11,11:42:30,12,07,1, 11.9,1,1, 1.060, 10502.787, 319.150, 52779.509 23/02/11,11:42:30,13,07,1, 11.9,1,1, 1.060, 10506.179, 320.086, 52790.053 23/02/11,11:42:30,14,07,1, 11.9,1,1, 1.060, 10507.020, 319.147, 52781.977 23/02/11,11:42:30,15,07,1, 11.9,1,1, 1.060, 10501.897, 319.385, 52782.371 23/02/11,11:42:30,16,07,1, 11.9,1,1, 1.060, 10507.825, 320.180, 52789.642 23/02/11,11:42:30,17,07,1, 11.9,1,1, 1.060, 10504.345, 319.072, 52779.064 23/02/11,11:42:30,18,07,1, 11.9,1,1, 1.060, 10503.601, 319.968, 52787.211 23/02/11,11:42:30,19,07,1, 11.9,1,1, 1.060, 10508.657, 319.903, 52786.874 23/02/11,11:42:31,00,07,1, 11.9,1,1, 1.055, 10508.652, 319.903, 52786.874 23/02/11,11:42:31,01,07,1, 11.9,1,1, 1.055, 10504.434, 319.320, 52780.394 23/02/11,11:42:31,02,07,1, 11.9,1,1, 1.055, 10504.638, 319.979, 52787.718 23/02/11,11:42:31,03,07,1, 11.9,1,1, 1.055, 10507.599, 319.648, 52785.421 23/02/11,11:42:31,04,07,1, 11.9,1,1, 1.055, 10503.309, 319.208, 52781.489 23/02/11,11:42:31,05,07,1, 11.9,1,1, 1.055, 10506.205, 319.839, 52788.340 23/02/11,11:42:31,06,07,1, 11.9,1,1, 1.055, 10505.854, 319.351, 52781.897 23/02/11,11:42:31,07,07,1, 11.9,1,1, 1.055, 10502.945, 319.518, 52783.822 23/02/11,11:42:31,08,07,1, 11.9,1,1, 1.055, 10507.184, 319.895, 52787.549 23/02/11,11:42:31,09,07,1, 11.9,1,1, 1.055, 10504.360, 319.394, 52780.864 23/02/11,11:42:31,10,07,1, 11.9,1,1, 1.055, 10504.788, 319.966, 52787.362 23/02/11,11:42:31,11,07,1, 11.9,1,1, 1.055, 10507.545, 319.581, 52785.226 23/02/11,11:42:31,12,07,1, 11.9,1,1, 1.055, 10503.326, 319.219, 52781.543 23/02/11,11:42:31,13,07,1, 11.9,1,1, 1.055, 10506.244, 319.802, 52788.288 23/02/11,11:42:31,14,07,1, 11.9,1,1, 1.055, 10505.784, 319.432, 52781.788 23/02/11,11:42:31,15,07,1, 11.9,1,1, 1.055, 10503.014, 319.593, 52783.990 23/02/11,11:42:31,16,07,1, 11.9,1,1, 1.055, 10507.284, 319.843, 52787.489 23/02/11,11:42:31,17,07,1, 11.9,1,1, 1.055, 10504.342, 319.423, 52780.863 23/02/11,11:42:31,18,07,1, 11.9,1,1, 1.055, 10504.928, 319.912, 52787.467 23/02/11,11:42:31,19,07,1, 11.9,1,1, 1.055, 10507.518, 319.627, 52785.098 23/02/11,11:42:32,00,07,1, 11.8,1,1, 1.059, 10507.517, 319.627, 52785.098 23/02/11,11:42:32,01,07,1, 11.8,1,1, 1.059, 10503.961, 319.304, 52781.132 23/02/11,11:42:32,02,07,1, 11.8,1,1, 1.059, 10505.600, 319.773, 52787.965 23/02/11,11:42:32,03,07,1, 11.8,1,1, 1.059, 10506.929, 319.378, 52783.572 23/02/11,11:42:32,04,07,1, 11.8,1,1, 1.059, 10503.020, 319.384, 52782.314 23/02/11,11:42:32,05,07,1, 11.8,1,1, 1.059, 10506.647, 319.837, 52787.968 23/02/11,11:42:32,06,07,1, 11.8,1,1, 1.059, 10504.970, 319.298, 52780.959 23/02/11,11:42:32,07,07,1, 11.8,1,1, 1.059, 10503.693, 319.753, 52785.580 23/02/11,11:42:32,08,07,1, 11.8,1,1, 1.059, 10507.636, 319.944, 52786.765 23/02/11,11:42:32,09,07,1, 11.8,1,1, 1.059, 10503.967, 319.300, 52781.172 23/02/11,11:42:32,10,07,1, 11.8,1,1, 1.059, 10505.600, 319.832, 52788.074 23/02/11,11:42:32,11,07,1, 11.8,1,1, 1.059, 10506.844, 319.351, 52783.438 23/02/11,11:42:32,12,07,1, 11.8,1,1, 1.059, 10503.019, 319.389, 52782.477 23/02/11,11:42:32,13,07,1, 11.8,1,1, 1.059, 10506.666, 319.808, 52787.942 23/02/11,11:42:32,14,07,1, 11.8,1,1, 1.059, 10504.877, 319.313, 52780.994 23/02/11,11:42:32,15,07,1, 11.8,1,1, 1.059, 10503.787, 319.746, 52785.726 23/02/11,11:42:32,16,07,1, 11.8,1,1, 1.059, 10507.634, 319.883, 52786.697 23/02/11,11:42:32,17,07,1, 11.8,1,1, 1.059, 10503.930, 319.334, 52781.162 23/02/11,11:42:32,18,07,1, 11.8,1,1, 1.059, 10505.708, 319.738, 52788.095 23/02/11,11:42:32,19,07,1, 11.8,1,1, 1.059, 10506.774, 319.347, 52783.304 23/02/11,11:42:33,00,07,1, 11.8,1,1, 1.058, 10506.774, 319.347, 52783.304 23/02/11,11:42:33,01,07,1, 11.8,1,1, 1.058, 10503.443, 319.251, 52781.437 23/02/11,11:42:33,02,07,1, 11.8,1,1, 1.058, 10506.189, 319.860, 52788.430 23/02/11,11:42:33,03,07,1, 11.8,1,1, 1.058, 10506.034, 319.271, 52782.044 23/02/11,11:42:33,04,07,1, 11.8,1,1, 1.058, 10502.964, 319.443, 52783.530 23/02/11,11:42:33,05,07,1, 11.8,1,1, 1.058, 10507.181, 319.894, 52787.717 23/02/11,11:42:33,06,07,1, 11.8,1,1, 1.058, 10504.440, 319.398, 52780.883 23/02/11,11:42:33,07,07,1, 11.8,1,1, 1.058, 10504.658, 319.828, 52787.132 23/02/11,11:42:33,08,07,1, 11.8,1,1, 1.058, 10507.675, 319.553, 52785.460 23/02/11,11:42:33,09,07,1, 11.8,1,1, 1.058, 10503.374, 319.212, 52781.430 23/02/11,11:42:33,10,07,1, 11.8,1,1, 1.058, 10506.162, 319.797, 52788.358 23/02/11,11:42:33,11,07,1, 11.8,1,1, 1.058, 10505.985, 319.261, 52781.939 23/02/11,11:42:33,12,07,1, 11.8,1,1, 1.058, 10502.957, 319.453, 52783.686 23/02/11,11:42:33,13,07,1, 11.8,1,1, 1.058, 10507.258, 319.873, 52787.649 23/02/11,11:42:33,14,07,1, 11.8,1,1, 1.058, 10504.430, 319.357, 52780.822 23/02/11,11:42:33,15,07,1, 11.8,1,1, 1.058, 10504.769, 319.863, 52787.330 23/02/11,11:42:33,16,07,1, 11.8,1,1, 1.058, 10507.659, 319.566, 52785.386 23/02/11,11:42:33,17,07,1, 11.8,1,1, 1.058, 10503.341, 319.197, 52781.454 23/02/11,11:42:33,18,07,1, 11.8,1,1, 1.058, 10506.235, 319.788, 52788.320 23/02/11,11:42:33,19,07,1, 11.8,1,1, 1.058, 10505.887, 319.323, 52781.869 23/02/11,11:42:34,00,07,1, 11.9,1,1, 1.056, 10505.881, 319.323, 52781.869 23/02/11,11:42:34,01,07,1, 11.9,1,1, 1.056, 10503.113, 319.257, 52782.129 23/02/11,11:42:34,02,07,1, 11.9,1,1, 1.056, 10506.558, 319.729, 52787.932 23/02/11,11:42:34,03,07,1, 11.9,1,1, 1.056, 10505.145, 319.281, 52781.158 23/02/11,11:42:34,04,07,1, 11.9,1,1, 1.056, 10503.622, 319.763, 52785.191 23/02/11,11:42:34,05,07,1, 11.9,1,1, 1.056, 10507.575, 319.840, 52786.886 23/02/11,11:42:34,06,07,1, 11.9,1,1, 1.056, 10504.050, 319.270, 52781.114 23/02/11,11:42:34,07,07,1, 11.9,1,1, 1.056, 10505.507, 319.785, 52787.903 23/02/11,11:42:34,08,07,1, 11.9,1,1, 1.056, 10507.042, 319.467, 52783.763 23/02/11,11:42:34,09,07,1, 11.9,1,1, 1.056, 10503.095, 319.285, 52782.309 23/02/11,11:42:34,10,07,1, 11.9,1,1, 1.056, 10506.594, 319.687, 52787.919 23/02/11,11:42:34,11,07,1, 11.9,1,1, 1.056, 10505.093, 319.263, 52781.142 23/02/11,11:42:34,12,07,1, 11.9,1,1, 1.056, 10503.713, 319.734, 52785.490 23/02/11,11:42:34,13,07,1, 11.9,1,1, 1.056, 10507.649, 319.831, 52786.801 23/02/11,11:42:34,14,07,1, 11.9,1,1, 1.056, 10504.061, 319.276, 52781.145 23/02/11,11:42:34,15,07,1, 11.9,1,1, 1.056, 10505.597, 319.742, 52787.996 23/02/11,11:42:34,16,07,1, 11.9,1,1, 1.056, 10506.877, 319.351, 52783.605 23/02/11,11:42:34,17,07,1, 11.9,1,1, 1.056, 10503.110, 319.328, 52782.384 23/02/11,11:42:34,18,07,1, 11.9,1,1, 1.056, 10506.631, 319.779, 52787.899 23/02/11,11:42:34,19,07,1, 11.9,1,1, 1.056, 10505.030, 319.291, 52781.079 23/02/11,11:42:35,00,07,1, 11.9,1,1, 1.054, 10505.022, 319.291, 52781.079 23/02/11,11:42:35,01,07,1, 11.9,1,1, 1.054, 10502.941, 319.388, 52783.223 23/02/11,11:42:35,02,07,1, 11.9,1,1, 1.054, 10507.069, 319.913, 52787.802 23/02/11,11:42:35,03,07,1, 11.9,1,1, 1.054, 10504.577, 319.308, 52780.821 23/02/11,11:42:35,04,07,1, 11.9,1,1, 1.054, 10504.494, 319.723, 52786.787 23/02/11,11:42:35,05,07,1, 11.9,1,1, 1.054, 10507.696, 319.600, 52785.772 23/02/11,11:42:35,06,07,1, 11.9,1,1, 1.054, 10503.549, 319.244, 52781.379 23/02/11,11:42:35,07,07,1, 11.9,1,1, 1.054, 10506.062, 319.734, 52788.201 23/02/11,11:42:35,08,07,1, 11.9,1,1, 1.054, 10506.155, 319.235, 52782.235 23/02/11,11:42:35,09,07,1, 11.9,1,1, 1.054, 10502.983, 319.411, 52783.377 23/02/11,11:42:35,10,07,1, 11.9,1,1, 1.054, 10507.099, 319.947, 52787.735 23/02/11,11:42:35,11,07,1, 11.9,1,1, 1.054, 10504.570, 319.376, 52780.852 23/02/11,11:42:35,12,07,1, 11.9,1,1, 1.054, 10504.526, 319.767, 52786.903 23/02/11,11:42:35,13,07,1, 11.9,1,1, 1.054, 10507.702, 319.562, 52785.595 23/02/11,11:42:35,14,07,1, 11.9,1,1, 1.054, 10503.498, 319.215, 52781.417 23/02/11,11:42:35,15,07,1, 11.9,1,1, 1.054, 10506.125, 319.776, 52788.286 23/02/11,11:42:35,16,07,1, 11.9,1,1, 1.054, 10506.013, 319.181, 52782.060 23/02/11,11:42:35,17,07,1, 11.9,1,1, 1.054, 10502.974, 319.374, 52783.504 23/02/11,11:42:35,18,07,1, 11.9,1,1, 1.054, 10507.234, 319.943, 52787.705 23/02/11,11:42:35,19,07,1, 11.9,1,1, 1.054, 10504.479, 319.350, 52780.819 23/02/11,11:42:36,00,07,1, 11.9,1,1, 1.057, 10504.471, 319.350, 52780.819 23/02/11,11:42:36,01,07,1, 11.9,1,1, 1.057, 10503.467, 319.643, 52784.967 23/02/11,11:42:36,02,07,1, 11.9,1,1, 1.057, 10507.523, 319.755, 52787.026 23/02/11,11:42:36,03,07,1, 11.9,1,1, 1.057, 10504.183, 319.281, 52781.072 23/02/11,11:42:36,04,07,1, 11.9,1,1, 1.057, 10505.421, 319.794, 52787.817 23/02/11,11:42:36,05,07,1, 11.9,1,1, 1.057, 10507.205, 319.420, 52784.061 23/02/11,11:42:36,06,07,1, 11.9,1,1, 1.057, 10503.126, 319.190, 52782.033 23/02/11,11:42:36,07,07,1, 11.9,1,1, 1.057, 10506.558, 319.779, 52787.985 23/02/11,11:42:36,08,07,1, 11.9,1,1, 1.057, 10505.261, 319.312, 52781.248 23/02/11,11:42:36,09,07,1, 11.9,1,1, 1.057, 10503.545, 319.675, 52785.123 23/02/11,11:42:36,10,07,1, 11.9,1,1, 1.057, 10507.581, 319.746, 52786.905 23/02/11,11:42:36,11,07,1, 11.9,1,1, 1.057, 10504.119, 319.259, 52781.099 23/02/11,11:42:36,12,07,1, 11.9,1,1, 1.057, 10505.525, 319.803, 52787.900 23/02/11,11:42:36,13,07,1, 11.9,1,1, 1.057, 10507.139, 319.413, 52783.844 23/02/11,11:42:36,14,07,1, 11.9,1,1, 1.057, 10503.108, 319.221, 52782.185 23/02/11,11:42:36,15,07,1, 11.9,1,1, 1.057, 10506.560, 319.729, 52787.895 23/02/11,11:42:36,16,07,1, 11.9,1,1, 1.057, 10505.198, 319.334, 52781.198 23/02/11,11:42:36,17,07,1, 11.9,1,1, 1.057, 10503.674, 319.701, 52785.243 23/02/11,11:42:36,18,07,1, 11.9,1,1, 1.057, 10507.594, 319.762, 52786.821 23/02/11,11:42:36,19,07,1, 11.9,1,1, 1.057, 10504.125, 319.278, 52781.054 23/02/11,11:42:37,00,07,1, 11.9,1,1, 1.060, 10504.121, 319.278, 52781.054 23/02/11,11:42:37,01,07,1, 11.9,1,1, 1.060, 10504.656, 319.736, 52786.707 23/02/11,11:42:37,02,07,1, 11.9,1,1, 1.060, 10507.511, 319.709, 52785.519 23/02/11,11:42:37,03,07,1, 11.9,1,1, 1.060, 10503.835, 319.296, 52781.861 23/02/11,11:42:37,04,07,1, 11.9,1,1, 1.060, 10506.174, 319.668, 52787.877 23/02/11,11:42:37,05,07,1, 11.9,1,1, 1.060, 10506.089, 319.254, 52782.307 23/02/11,11:42:37,06,07,1, 11.9,1,1, 1.060, 10503.321, 319.498, 52783.739 23/02/11,11:42:37,07,07,1, 11.9,1,1, 1.060, 10506.961, 319.735, 52787.204 23/02/11,11:42:37,08,07,1, 11.9,1,1, 1.060, 10504.569, 319.340, 52781.188 23/02/11,11:42:37,09,07,1, 11.9,1,1, 1.060, 10504.786, 319.804, 52786.822 23/02/11,11:42:37,10,07,1, 11.9,1,1, 1.060, 10507.488, 319.608, 52785.429 23/02/11,11:42:37,11,07,1, 11.9,1,1, 1.060, 10503.831, 319.289, 52781.947 23/02/11,11:42:37,12,07,1, 11.9,1,1, 1.060, 10506.190, 319.631, 52787.844 23/02/11,11:42:37,13,07,1, 11.9,1,1, 1.060, 10506.015, 319.264, 52782.182 23/02/11,11:42:37,14,07,1, 11.9,1,1, 1.060, 10503.282, 319.495, 52783.841 23/02/11,11:42:37,15,07,1, 11.9,1,1, 1.060, 10507.036, 319.868, 52787.253 23/02/11,11:42:37,16,07,1, 11.9,1,1, 1.060, 10504.531, 319.317, 52781.172 23/02/11,11:42:37,17,07,1, 11.9,1,1, 1.060, 10504.850, 319.814, 52786.969 23/02/11,11:42:37,18,07,1, 11.9,1,1, 1.060, 10507.501, 319.649, 52785.316 23/02/11,11:42:37,19,07,1, 11.9,1,1, 1.060, 10503.709, 319.358, 52782.007 23/02/11,11:42:38,00,07,1, 11.9,1,1, 1.057, 10503.703, 319.358, 52782.007 23/02/11,11:42:38,01,07,1, 11.9,1,1, 1.057, 10506.025, 319.847, 52788.156 23/02/11,11:42:38,02,07,1, 11.9,1,1, 1.057, 10506.732, 319.280, 52783.152 23/02/11,11:42:38,03,07,1, 11.9,1,1, 1.057, 10503.400, 319.375, 52783.073 23/02/11,11:42:38,04,07,1, 11.9,1,1, 1.057, 10506.859, 319.726, 52787.542 23/02/11,11:42:38,05,07,1, 11.9,1,1, 1.057, 10504.727, 319.305, 52780.929 23/02/11,11:42:38,06,07,1, 11.9,1,1, 1.057, 10504.134, 319.770, 52785.907 23/02/11,11:42:38,07,07,1, 11.9,1,1, 1.057, 10507.399, 319.676, 52785.921 23/02/11,11:42:38,08,07,1, 11.9,1,1, 1.057, 10503.940, 319.487, 52781.702 23/02/11,11:42:38,09,07,1, 11.9,1,1, 1.057, 10506.118, 319.875, 52788.187 23/02/11,11:42:38,10,07,1, 11.9,1,1, 1.057, 10506.655, 319.260, 52783.038 23/02/11,11:42:38,11,07,1, 11.9,1,1, 1.057, 10503.421, 319.346, 52783.191 23/02/11,11:42:38,12,07,1, 11.9,1,1, 1.057, 10506.900, 319.732, 52787.484 23/02/11,11:42:38,13,07,1, 11.9,1,1, 1.057, 10504.700, 319.320, 52780.921 23/02/11,11:42:38,14,07,1, 11.9,1,1, 1.057, 10504.194, 319.755, 52786.115 23/02/11,11:42:38,15,07,1, 11.9,1,1, 1.057, 10507.390, 319.673, 52785.770 23/02/11,11:42:38,16,07,1, 11.9,1,1, 1.057, 10503.895, 319.502, 52781.674 23/02/11,11:42:38,17,07,1, 11.9,1,1, 1.057, 10506.250, 319.872, 52788.230 23/02/11,11:42:38,18,07,1, 11.9,1,1, 1.057, 10506.588, 319.278, 52782.877 23/02/11,11:42:38,19,07,1, 11.9,1,1, 1.057, 10503.398, 319.399, 52783.284 23/02/11,11:42:39,00,07,1, 11.8,1,1, 1.058, 10503.395, 319.399, 52783.284 23/02/11,11:42:39,01,07,1, 11.8,1,1, 1.058, 10506.589, 319.762, 52788.132 23/02/11,11:42:39,02,07,1, 11.8,1,1, 1.058, 10505.892, 319.264, 52781.743 23/02/11,11:42:39,03,07,1, 11.8,1,1, 1.058, 10503.434, 319.588, 52784.157 23/02/11,11:42:39,04,07,1, 11.8,1,1, 1.058, 10507.183, 319.672, 52786.913 23/02/11,11:42:39,05,07,1, 11.8,1,1, 1.058, 10504.236, 319.369, 52780.957 23/02/11,11:42:39,06,07,1, 11.8,1,1, 1.058, 10505.116, 319.954, 52787.358 23/02/11,11:42:39,07,07,1, 11.8,1,1, 1.058, 10507.433, 319.530, 52784.770 23/02/11,11:42:39,08,07,1, 11.8,1,1, 1.058, 10503.737, 319.301, 52782.187 23/02/11,11:42:39,09,07,1, 11.8,1,1, 1.058, 10506.630, 319.689, 52788.134 23/02/11,11:42:39,10,07,1, 11.8,1,1, 1.058, 10505.794, 319.267, 52781.635 23/02/11,11:42:39,11,07,1, 11.8,1,1, 1.058, 10503.478, 319.623, 52784.281 23/02/11,11:42:39,12,07,1, 11.8,1,1, 1.058, 10507.186, 319.707, 52786.757 23/02/11,11:42:39,13,07,1, 11.8,1,1, 1.058, 10504.258, 319.377, 52780.936 23/02/11,11:42:39,14,07,1, 11.8,1,1, 1.058, 10505.225, 319.994, 52787.490 23/02/11,11:42:39,15,07,1, 11.8,1,1, 1.058, 10507.435, 319.570, 52784.665 23/02/11,11:42:39,16,07,1, 11.8,1,1, 1.058, 10503.631, 319.322, 52782.191 23/02/11,11:42:39,17,07,1, 11.8,1,1, 1.058, 10506.673, 319.684, 52788.099 23/02/11,11:42:39,18,07,1, 11.8,1,1, 1.058, 10505.667, 319.205, 52781.600 23/02/11,11:42:39,19,07,1, 11.8,1,1, 1.058, 10503.505, 319.613, 52784.453 23/02/11,11:42:40,00,07,1, 11.9,1,1, 1.056, 10503.503, 319.613, 52784.453 23/02/11,11:42:40,01,07,1, 11.9,1,1, 1.056, 10506.931, 319.633, 52787.435 23/02/11,11:42:40,02,07,1, 11.9,1,1, 1.056, 10504.858, 319.212, 52780.868 23/02/11,11:42:40,03,07,1, 11.9,1,1, 1.056, 10504.049, 319.749, 52785.806 23/02/11,11:42:40,04,07,1, 11.9,1,1, 1.056, 10507.469, 319.746, 52785.959 23/02/11,11:42:40,05,07,1, 11.9,1,1, 1.056, 10504.031, 319.405, 52781.517 23/02/11,11:42:40,06,07,1, 11.9,1,1, 1.056, 10506.094, 319.839, 52788.020 23/02/11,11:42:40,07,07,1, 11.9,1,1, 1.056, 10506.871, 319.307, 52783.139 23/02/11,11:42:40,08,07,1, 11.9,1,1, 1.056, 10503.566, 319.464, 52783.152 23/02/11,11:42:40,09,07,1, 11.9,1,1, 1.056, 10506.948, 319.649, 52787.460 23/02/11,11:42:40,10,07,1, 11.9,1,1, 1.056, 10504.822, 319.194, 52780.789 23/02/11,11:42:40,11,07,1, 11.9,1,1, 1.056, 10504.201, 319.831, 52785.905 23/02/11,11:42:40,12,07,1, 11.9,1,1, 1.056, 10507.482, 319.738, 52785.892 23/02/11,11:42:40,13,07,1, 11.9,1,1, 1.056, 10504.010, 319.426, 52781.628 23/02/11,11:42:40,14,07,1, 11.9,1,1, 1.056, 10506.180, 319.780, 52788.072 23/02/11,11:42:40,15,07,1, 11.9,1,1, 1.056, 10506.682, 319.278, 52782.930 23/02/11,11:42:40,16,07,1, 11.9,1,1, 1.056, 10503.533, 319.458, 52783.210 23/02/11,11:42:40,17,07,1, 11.9,1,1, 1.056, 10506.972, 319.710, 52787.408 23/02/11,11:42:40,18,07,1, 11.9,1,1, 1.056, 10504.735, 319.252, 52780.809 23/02/11,11:42:40,19,07,1, 11.9,1,1, 1.056, 10504.303, 319.768, 52785.994 23/02/11,11:42:41,00,07,1, 11.9,1,1, 1.057, 10504.296, 319.768, 52785.994 23/02/11,11:42:41,01,07,1, 11.9,1,1, 1.057, 10507.314, 319.725, 52786.955 23/02/11,11:42:41,02,07,1, 11.9,1,1, 1.057, 10504.387, 319.417, 52780.864 23/02/11,11:42:41,03,07,1, 11.9,1,1, 1.057, 10505.116, 319.883, 52787.254 23/02/11,11:42:41,04,07,1, 11.9,1,1, 1.057, 10507.489, 319.516, 52784.774 23/02/11,11:42:41,05,07,1, 11.9,1,1, 1.057, 10503.797, 319.379, 52782.047 23/02/11,11:42:41,06,07,1, 11.9,1,1, 1.057, 10506.706, 319.774, 52788.095 23/02/11,11:42:41,07,07,1, 11.9,1,1, 1.057, 10505.942, 319.207, 52781.675 23/02/11,11:42:41,08,07,1, 11.9,1,1, 1.057, 10503.491, 319.496, 52784.170 23/02/11,11:42:41,09,07,1, 11.9,1,1, 1.057, 10507.265, 319.700, 52786.815 23/02/11,11:42:41,10,07,1, 11.9,1,1, 1.057, 10504.349, 319.424, 52780.884 23/02/11,11:42:41,11,07,1, 11.9,1,1, 1.057, 10505.216, 319.908, 52787.348 23/02/11,11:42:41,12,07,1, 11.9,1,1, 1.057, 10507.452, 319.466, 52784.615 23/02/11,11:42:41,13,07,1, 11.9,1,1, 1.057, 10503.755, 319.408, 52782.179 23/02/11,11:42:41,14,07,1, 11.9,1,1, 1.057, 10506.758, 319.693, 52788.006 23/02/11,11:42:41,15,07,1, 11.9,1,1, 1.057, 10505.842, 319.247, 52781.553 23/02/11,11:42:41,16,07,1, 11.9,1,1, 1.057, 10503.578, 319.462, 52784.272 23/02/11,11:42:41,17,07,1, 11.9,1,1, 1.057, 10507.324, 319.727, 52786.831 23/02/11,11:42:41,18,07,1, 11.9,1,1, 1.057, 10504.312, 319.390, 52780.937 23/02/11,11:42:41,19,07,1, 11.9,1,1, 1.057, 10505.290, 319.966, 52787.442 23/02/11,11:42:42,00,07,1, 11.8,1,1, 1.056, 10505.289, 319.966, 52787.442 23/02/11,11:42:42,01,07,1, 11.8,1,1, 1.056, 10507.671, 319.568, 52785.283 23/02/11,11:42:42,02,07,1, 11.8,1,1, 1.056, 10503.617, 319.353, 52781.413 23/02/11,11:42:42,03,07,1, 11.8,1,1, 1.056, 10506.652, 319.936, 52788.854 23/02/11,11:42:42,04,07,1, 11.8,1,1, 1.056, 10506.609, 319.175, 52782.153 23/02/11,11:42:42,05,07,1, 11.8,1,1, 1.056, 10503.494, 319.545, 52783.737 23/02/11,11:42:42,06,07,1, 11.8,1,1, 1.056, 10507.498, 319.598, 52787.423 23/02/11,11:42:42,07,07,1, 11.8,1,1, 1.056, 10504.364, 319.151, 52780.118 23/02/11,11:42:42,08,07,1, 11.8,1,1, 1.056, 10504.599, 319.994, 52786.894 23/02/11,11:42:42,09,07,1, 11.8,1,1, 1.056, 10507.602, 319.527, 52785.099 23/02/11,11:42:42,10,07,1, 11.8,1,1, 1.056, 10503.587, 319.432, 52781.508 23/02/11,11:42:42,11,07,1, 11.8,1,1, 1.056, 10506.814, 319.901, 52788.818 23/02/11,11:42:42,12,07,1, 11.8,1,1, 1.056, 10506.537, 319.202, 52782.077 23/02/11,11:42:42,13,07,1, 11.8,1,1, 1.056, 10503.513, 319.555, 52783.802 23/02/11,11:42:42,14,07,1, 11.8,1,1, 1.056, 10507.507, 319.587, 52787.391 23/02/11,11:42:42,15,07,1, 11.8,1,1, 1.056, 10504.285, 319.092, 52780.082 23/02/11,11:42:42,16,07,1, 11.8,1,1, 1.056, 10504.653, 319.992, 52787.052 23/02/11,11:42:42,17,07,1, 11.8,1,1, 1.056, 10507.642, 319.526, 52784.972 23/02/11,11:42:42,18,07,1, 11.8,1,1, 1.056, 10503.566, 319.388, 52781.516 23/02/11,11:42:42,19,07,1, 11.8,1,1, 1.056, 10506.879, 319.863, 52788.824 23/02/11,11:42:43,00,08,1, 11.9,1,1, 1.060, 10506.874, 319.863, 52788.824 23/02/11,11:42:43,01,08,1, 11.9,1,1, 1.060, 10507.569, 319.444, 52784.023 23/02/11,11:42:43,02,08,1, 11.9,1,1, 1.060, 10503.535, 319.478, 52782.300 23/02/11,11:42:43,03,08,1, 11.9,1,1, 1.060, 10507.312, 319.767, 52788.587 23/02/11,11:42:43,04,08,1, 11.9,1,1, 1.060, 10505.532, 318.993, 52780.734 23/02/11,11:42:43,05,08,1, 11.9,1,1, 1.060, 10503.702, 319.706, 52785.031 23/02/11,11:42:43,06,08,1, 11.9,1,1, 1.060, 10507.636, 319.667, 52786.548 23/02/11,11:42:43,07,08,1, 11.9,1,1, 1.060, 10503.835, 319.279, 52780.330 23/02/11,11:42:43,08,08,1, 11.9,1,1, 1.060, 10505.617, 320.006, 52788.224 23/02/11,11:42:43,09,08,1, 11.9,1,1, 1.060, 10507.424, 319.386, 52783.862 23/02/11,11:42:43,10,08,1, 11.9,1,1, 1.060, 10503.553, 319.521, 52782.458 23/02/11,11:42:43,11,08,1, 11.9,1,1, 1.060, 10507.335, 319.742, 52788.442 23/02/11,11:42:43,12,08,1, 11.9,1,1, 1.060, 10505.477, 319.004, 52780.592 23/02/11,11:42:43,13,08,1, 11.9,1,1, 1.060, 10503.727, 319.620, 52785.107 23/02/11,11:42:43,14,08,1, 11.9,1,1, 1.060, 10507.634, 319.651, 52786.476 23/02/11,11:42:43,15,08,1, 11.9,1,1, 1.060, 10503.768, 319.304, 52780.388 23/02/11,11:42:43,16,08,1, 11.9,1,1, 1.060, 10505.736, 319.974, 52788.228 23/02/11,11:42:43,17,08,1, 11.9,1,1, 1.060, 10507.451, 319.375, 52783.684 23/02/11,11:42:43,18,08,1, 11.9,1,1, 1.060, 10503.536, 319.484, 52782.567 23/02/11,11:42:43,19,08,1, 11.9,1,1, 1.060, 10507.426, 319.783, 52788.451 23/02/11,11:42:44,00,08,1, 11.9,1,1, 1.054, 10507.425, 319.783, 52788.451 23/02/11,11:42:44,01,08,1, 11.9,1,1, 1.054, 10506.780, 319.143, 52782.309 23/02/11,11:42:44,02,08,1, 11.9,1,1, 1.054, 10503.562, 319.410, 52783.590 23/02/11,11:42:44,03,08,1, 11.9,1,1, 1.054, 10507.534, 319.651, 52787.515 23/02/11,11:42:44,04,08,1, 11.9,1,1, 1.054, 10504.550, 319.097, 52780.152 23/02/11,11:42:44,05,08,1, 11.9,1,1, 1.054, 10504.472, 319.863, 52786.649 23/02/11,11:42:44,06,08,1, 11.9,1,1, 1.054, 10507.710, 319.480, 52785.238 23/02/11,11:42:44,07,08,1, 11.9,1,1, 1.054, 10503.696, 319.400, 52781.384 23/02/11,11:42:44,08,08,1, 11.9,1,1, 1.054, 10506.758, 319.970, 52788.842 23/02/11,11:42:44,09,08,1, 11.9,1,1, 1.054, 10506.716, 319.122, 52782.177 23/02/11,11:42:44,10,08,1, 11.9,1,1, 1.054, 10503.568, 319.429, 52783.630 23/02/11,11:42:44,11,08,1, 11.9,1,1, 1.054, 10507.585, 319.594, 52787.526 23/02/11,11:42:44,12,08,1, 11.9,1,1, 1.054, 10504.417, 319.141, 52780.102 23/02/11,11:42:44,13,08,1, 11.9,1,1, 1.054, 10504.592, 319.825, 52786.815 23/02/11,11:42:44,14,08,1, 11.9,1,1, 1.054, 10507.687, 319.469, 52785.161 23/02/11,11:42:44,15,08,1, 11.9,1,1, 1.054, 10503.665, 319.424, 52781.543 23/02/11,11:42:44,16,08,1, 11.9,1,1, 1.054, 10506.862, 319.949, 52788.812 23/02/11,11:42:44,17,08,1, 11.9,1,1, 1.054, 10506.584, 319.062, 52782.029 23/02/11,11:42:44,18,08,1, 11.9,1,1, 1.054, 10503.564, 319.446, 52783.747 23/02/11,11:42:44,19,08,1, 11.9,1,1, 1.054, 10507.550, 319.587, 52787.341 23/02/11,11:42:45,00,07,1, 11.9,1,1, 1.060, 10507.542, 319.587, 52787.341 23/02/11,11:42:45,01,07,1, 11.9,1,1, 1.060, 10505.806, 319.087, 52780.888 23/02/11,11:42:45,02,07,1, 11.9,1,1, 1.060, 10503.681, 319.636, 52784.809 23/02/11,11:42:45,03,07,1, 11.9,1,1, 1.060, 10507.679, 319.566, 52786.632 23/02/11,11:42:45,04,07,1, 11.9,1,1, 1.060, 10504.000, 319.243, 52780.282 23/02/11,11:42:45,05,07,1, 11.9,1,1, 1.060, 10505.596, 320.072, 52788.110 23/02/11,11:42:45,06,07,1, 11.9,1,1, 1.060, 10507.573, 319.399, 52784.008 23/02/11,11:42:45,07,07,1, 11.9,1,1, 1.060, 10503.582, 319.331, 52782.285 23/02/11,11:42:45,08,07,1, 11.9,1,1, 1.060, 10507.325, 319.705, 52788.569 23/02/11,11:42:45,09,07,1, 11.9,1,1, 1.060, 10505.696, 319.032, 52780.877 23/02/11,11:42:45,10,07,1, 11.9,1,1, 1.060, 10503.759, 319.666, 52784.966 23/02/11,11:42:45,11,07,1, 11.9,1,1, 1.060, 10507.703, 319.596, 52786.526 23/02/11,11:42:45,12,07,1, 11.9,1,1, 1.060, 10503.911, 319.248, 52780.384 23/02/11,11:42:45,13,07,1, 11.9,1,1, 1.060, 10505.745, 320.043, 52788.229 23/02/11,11:42:45,14,07,1, 11.9,1,1, 1.060, 10507.567, 319.405, 52784.001 23/02/11,11:42:45,15,07,1, 11.9,1,1, 1.060, 10503.609, 319.369, 52782.407 23/02/11,11:42:45,16,07,1, 11.9,1,1, 1.060, 10507.405, 319.652, 52788.487 23/02/11,11:42:45,17,07,1, 11.9,1,1, 1.060, 10505.635, 319.051, 52780.804 23/02/11,11:42:45,18,07,1, 11.9,1,1, 1.060, 10503.818, 319.696, 52785.122 23/02/11,11:42:45,19,07,1, 11.9,1,1, 1.060, 10507.745, 319.595, 52786.482 23/02/11,11:42:46,00,07,1, 11.9,1,1, 1.057, 10507.742, 319.595, 52786.482 23/02/11,11:42:46,01,07,1, 11.9,1,1, 1.057, 10504.784, 318.967, 52780.215 23/02/11,11:42:46,02,07,1, 11.9,1,1, 1.057, 10504.344, 319.806, 52786.300 23/02/11,11:42:46,03,07,1, 11.9,1,1, 1.057, 10507.749, 319.607, 52785.564 23/02/11,11:42:46,04,07,1, 11.9,1,1, 1.057, 10503.828, 319.368, 52781.164 23/02/11,11:42:46,05,07,1, 11.9,1,1, 1.057, 10506.660, 319.886, 52788.737 23/02/11,11:42:46,06,07,1, 11.9,1,1, 1.057, 10506.972, 319.135, 52782.530 23/02/11,11:42:46,07,07,1, 11.9,1,1, 1.057, 10503.646, 319.462, 52783.457 23/02/11,11:42:46,08,07,1, 11.9,1,1, 1.057, 10507.647, 319.658, 52787.755 23/02/11,11:42:46,09,07,1, 11.9,1,1, 1.057, 10504.741, 319.005, 52780.205 23/02/11,11:42:46,10,07,1, 11.9,1,1, 1.057, 10504.456, 319.828, 52786.390 23/02/11,11:42:46,11,07,1, 11.9,1,1, 1.057, 10507.765, 319.532, 52785.478 23/02/11,11:42:46,12,07,1, 11.9,1,1, 1.057, 10503.784, 319.409, 52781.285 23/02/11,11:42:46,13,07,1, 11.9,1,1, 1.057, 10506.697, 319.836, 52788.703 23/02/11,11:42:46,14,07,1, 11.9,1,1, 1.057, 10506.900, 319.112, 52782.362 23/02/11,11:42:46,15,07,1, 11.9,1,1, 1.057, 10503.681, 319.514, 52783.565 23/02/11,11:42:46,16,07,1, 11.9,1,1, 1.057, 10507.625, 319.653, 52787.635 23/02/11,11:42:46,17,07,1, 11.9,1,1, 1.057, 10504.649, 319.019, 52780.178 23/02/11,11:42:46,18,07,1, 11.9,1,1, 1.057, 10504.504, 319.808, 52786.556 23/02/11,11:42:46,19,07,1, 11.9,1,1, 1.057, 10507.704, 319.501, 52785.337 23/02/11,11:42:47,00,07,1, 11.9,1,1, 1.058, 10507.700, 319.501, 52785.337 23/02/11,11:42:47,01,07,1, 11.9,1,1, 1.058, 10504.808, 319.309, 52780.753 23/02/11,11:42:47,02,07,1, 11.9,1,1, 1.058, 10504.771, 319.773, 52786.521 23/02/11,11:42:47,03,07,1, 11.9,1,1, 1.058, 10507.791, 319.503, 52785.398 23/02/11,11:42:47,04,07,1, 11.9,1,1, 1.058, 10504.137, 319.352, 52781.644 23/02/11,11:42:47,05,07,1, 11.9,1,1, 1.058, 10506.707, 319.804, 52788.170 23/02/11,11:42:47,06,07,1, 11.9,1,1, 1.058, 10506.639, 319.164, 52782.253 23/02/11,11:42:47,07,07,1, 11.9,1,1, 1.058, 10503.665, 319.340, 52783.407 23/02/11,11:42:47,08,07,1, 11.9,1,1, 1.058, 10507.324, 319.591, 52787.143 23/02/11,11:42:47,09,07,1, 11.9,1,1, 1.058, 10504.817, 319.304, 52780.665 23/02/11,11:42:47,10,07,1, 11.9,1,1, 1.058, 10504.877, 319.811, 52786.628 23/02/11,11:42:47,11,07,1, 11.9,1,1, 1.058, 10507.813, 319.495, 52785.360 23/02/11,11:42:47,12,07,1, 11.9,1,1, 1.058, 10504.103, 319.289, 52781.673 23/02/11,11:42:47,13,07,1, 11.9,1,1, 1.058, 10506.772, 319.799, 52788.214 23/02/11,11:42:47,14,07,1, 11.9,1,1, 1.058, 10506.586, 319.123, 52782.191 23/02/11,11:42:47,15,07,1, 11.9,1,1, 1.058, 10503.617, 319.337, 52783.513 23/02/11,11:42:47,16,07,1, 11.9,1,1, 1.058, 10507.397, 319.605, 52787.163 23/02/11,11:42:47,17,07,1, 11.9,1,1, 1.058, 10504.717, 319.344, 52780.724 23/02/11,11:42:47,18,07,1, 11.9,1,1, 1.058, 10504.927, 319.779, 52786.711 23/02/11,11:42:47,19,07,1, 11.9,1,1, 1.058, 10507.941, 319.522, 52785.504 23/02/11,11:42:48,00,07,1, 11.9,1,1, 1.057, 10507.934, 319.522, 52785.504 23/02/11,11:42:48,01,07,1, 11.9,1,1, 1.057, 10504.364, 319.436, 52781.622 23/02/11,11:42:48,02,07,1, 11.9,1,1, 1.057, 10506.119, 319.851, 52787.560 23/02/11,11:42:48,03,07,1, 11.9,1,1, 1.057, 10507.058, 319.415, 52783.606 23/02/11,11:42:48,04,07,1, 11.9,1,1, 1.057, 10504.337, 319.425, 52783.404 23/02/11,11:42:48,05,07,1, 11.9,1,1, 1.057, 10507.143, 319.458, 52787.091 23/02/11,11:42:48,06,07,1, 11.9,1,1, 1.057, 10505.285, 319.197, 52781.251 23/02/11,11:42:48,07,07,1, 11.9,1,1, 1.057, 10504.458, 319.673, 52785.309 23/02/11,11:42:48,08,07,1, 11.9,1,1, 1.057, 10507.194, 319.488, 52785.439 23/02/11,11:42:48,09,07,1, 11.9,1,1, 1.057, 10504.359, 319.464, 52781.774 23/02/11,11:42:48,10,07,1, 11.9,1,1, 1.057, 10506.175, 319.839, 52787.576 23/02/11,11:42:48,11,07,1, 11.9,1,1, 1.057, 10507.000, 319.370, 52783.540 23/02/11,11:42:48,12,07,1, 11.9,1,1, 1.057, 10504.212, 319.447, 52783.393 23/02/11,11:42:48,13,07,1, 11.9,1,1, 1.057, 10507.095, 319.463, 52787.029 23/02/11,11:42:48,14,07,1, 11.9,1,1, 1.057, 10505.290, 319.161, 52781.241 23/02/11,11:42:48,15,07,1, 11.9,1,1, 1.057, 10504.514, 319.704, 52785.464 23/02/11,11:42:48,16,07,1, 11.9,1,1, 1.057, 10507.216, 319.485, 52785.400 23/02/11,11:42:48,17,07,1, 11.9,1,1, 1.057, 10504.331, 319.435, 52781.749 23/02/11,11:42:48,18,07,1, 11.9,1,1, 1.057, 10506.250, 319.763, 52787.594 23/02/11,11:42:48,19,07,1, 11.9,1,1, 1.057, 10506.974, 319.416, 52783.442 23/02/11,11:42:49,00,08,1, 11.9,1,1, 1.057, 10506.966, 319.416, 52783.442 23/02/11,11:42:49,01,08,1, 11.9,1,1, 1.057, 10504.385, 319.517, 52782.114 23/02/11,11:42:49,02,08,1, 11.9,1,1, 1.057, 10506.729, 319.721, 52787.679 23/02/11,11:42:49,03,08,1, 11.9,1,1, 1.057, 10506.629, 319.192, 52782.658 23/02/11,11:42:49,04,08,1, 11.9,1,1, 1.057, 10504.183, 319.495, 52783.786 23/02/11,11:42:49,05,08,1, 11.9,1,1, 1.057, 10507.153, 319.439, 52786.588 23/02/11,11:42:49,06,08,1, 11.9,1,1, 1.057, 10504.892, 319.224, 52781.002 23/02/11,11:42:49,07,08,1, 11.9,1,1, 1.057, 10504.898, 319.728, 52786.125 23/02/11,11:42:49,08,08,1, 11.9,1,1, 1.057, 10507.358, 319.582, 52785.053 23/02/11,11:42:49,09,08,1, 11.9,1,1, 1.057, 10504.397, 319.462, 52782.198 23/02/11,11:42:49,10,08,1, 11.9,1,1, 1.057, 10506.773, 319.688, 52787.675 23/02/11,11:42:49,11,08,1, 11.9,1,1, 1.057, 10506.613, 319.155, 52782.543 23/02/11,11:42:49,12,08,1, 11.9,1,1, 1.057, 10504.248, 319.513, 52783.845 23/02/11,11:42:49,13,08,1, 11.9,1,1, 1.057, 10507.224, 319.458, 52786.535 23/02/11,11:42:49,14,08,1, 11.9,1,1, 1.057, 10504.834, 319.220, 52781.082 23/02/11,11:42:49,15,08,1, 11.9,1,1, 1.057, 10504.967, 319.709, 52786.233 23/02/11,11:42:49,16,08,1, 11.9,1,1, 1.057, 10507.357, 319.499, 52784.945 23/02/11,11:42:49,17,08,1, 11.9,1,1, 1.057, 10504.379, 319.558, 52782.268 23/02/11,11:42:49,18,08,1, 11.9,1,1, 1.057, 10506.779, 319.598, 52787.672 23/02/11,11:42:49,19,08,1, 11.9,1,1, 1.057, 10506.563, 319.173, 52782.510 23/02/11,11:42:50,00,08,1, 11.9,1,1, 1.055, 10506.557, 319.173, 52782.510 23/02/11,11:42:50,01,08,1, 11.9,1,1, 1.055, 10503.851, 319.392, 52782.070 23/02/11,11:42:50,02,08,1, 11.9,1,1, 1.055, 10507.427, 319.795, 52788.641 23/02/11,11:42:50,03,08,1, 11.9,1,1, 1.055, 10506.198, 319.043, 52781.171 23/02/11,11:42:50,04,08,1, 11.9,1,1, 1.055, 10503.902, 319.488, 52784.461 23/02/11,11:42:50,05,08,1, 11.9,1,1, 1.055, 10507.800, 319.570, 52786.703 23/02/11,11:42:50,06,08,1, 11.9,1,1, 1.055, 10504.259, 319.244, 52780.211 23/02/11,11:42:50,07,08,1, 11.9,1,1, 1.055, 10505.517, 319.934, 52787.682 23/02/11,11:42:50,08,08,1, 11.9,1,1, 1.055, 10507.756, 319.333, 52784.211 23/02/11,11:42:50,09,08,1, 11.9,1,1, 1.055, 10503.870, 319.486, 52782.124 23/02/11,11:42:50,10,08,1, 11.9,1,1, 1.055, 10507.452, 319.816, 52788.574 23/02/11,11:42:50,11,08,1, 11.9,1,1, 1.055, 10506.145, 319.088, 52781.051 23/02/11,11:42:50,12,08,1, 11.9,1,1, 1.055, 10503.870, 319.510, 52784.554 23/02/11,11:42:50,13,08,1, 11.9,1,1, 1.055, 10507.834, 319.584, 52786.577 23/02/11,11:42:50,14,08,1, 11.9,1,1, 1.055, 10504.262, 319.250, 52780.178 23/02/11,11:42:50,15,08,1, 11.9,1,1, 1.055, 10505.580, 319.962, 52787.749 23/02/11,11:42:50,16,08,1, 11.9,1,1, 1.055, 10507.803, 319.337, 52784.110 23/02/11,11:42:50,17,08,1, 11.9,1,1, 1.055, 10503.868, 319.399, 52782.148 23/02/11,11:42:50,18,08,1, 11.9,1,1, 1.055, 10507.487, 319.812, 52788.527 23/02/11,11:42:50,19,08,1, 11.9,1,1, 1.055, 10506.085, 319.010, 52780.945 23/02/11,11:42:51,00,08,1, 11.9,1,1, 1.055, 10506.082, 319.010, 52780.945 23/02/11,11:42:51,01,08,1, 11.9,1,1, 1.055, 10503.815, 319.353, 52782.423 23/02/11,11:42:51,02,08,1, 11.9,1,1, 1.055, 10507.696, 319.620, 52788.289 23/02/11,11:42:51,03,08,1, 11.9,1,1, 1.055, 10505.634, 318.974, 52780.422 23/02/11,11:42:51,04,08,1, 11.9,1,1, 1.055, 10504.142, 319.788, 52785.305 23/02/11,11:42:51,05,08,1, 11.9,1,1, 1.055, 10507.939, 319.554, 52786.191 23/02/11,11:42:51,06,08,1, 11.9,1,1, 1.055, 10504.104, 319.221, 52780.415 23/02/11,11:42:51,07,08,1, 11.9,1,1, 1.055, 10506.267, 320.041, 52788.374 23/02/11,11:42:51,08,08,1, 11.9,1,1, 1.055, 10507.646, 319.355, 52783.466 23/02/11,11:42:51,09,08,1, 11.9,1,1, 1.055, 10503.772, 319.361, 52782.564 23/02/11,11:42:51,10,08,1, 11.9,1,1, 1.055, 10507.768, 319.632, 52788.296 23/02/11,11:42:51,11,08,1, 11.9,1,1, 1.055, 10505.558, 318.986, 52780.375 23/02/11,11:42:51,12,08,1, 11.9,1,1, 1.055, 10504.156, 319.720, 52785.471 23/02/11,11:42:51,13,08,1, 11.9,1,1, 1.055, 10508.014, 319.548, 52786.181 23/02/11,11:42:51,14,08,1, 11.9,1,1, 1.055, 10504.082, 319.273, 52780.449 23/02/11,11:42:51,15,08,1, 11.9,1,1, 1.055, 10506.319, 319.947, 52788.371 23/02/11,11:42:51,16,08,1, 11.9,1,1, 1.055, 10507.674, 319.331, 52783.337 23/02/11,11:42:51,17,08,1, 11.9,1,1, 1.055, 10503.802, 319.348, 52782.656 23/02/11,11:42:51,18,08,1, 11.9,1,1, 1.055, 10507.711, 319.595, 52788.160 23/02/11,11:42:51,19,08,1, 11.9,1,1, 1.055, 10505.522, 319.014, 52780.327 23/02/11,11:42:52,00,08,1, 11.8,1,1, 1.059, 10505.514, 319.014, 52780.327 23/02/11,11:42:52,01,08,1, 11.8,1,1, 1.059, 10503.915, 319.521, 52783.356 23/02/11,11:42:52,02,08,1, 11.8,1,1, 1.059, 10507.837, 319.635, 52787.737 23/02/11,11:42:52,03,08,1, 11.8,1,1, 1.059, 10505.020, 318.973, 52779.976 23/02/11,11:42:52,04,08,1, 11.8,1,1, 1.059, 10504.608, 319.788, 52786.198 23/02/11,11:42:52,05,08,1, 11.8,1,1, 1.059, 10508.042, 319.640, 52785.518 23/02/11,11:42:52,06,08,1, 11.8,1,1, 1.059, 10504.036, 319.444, 52781.032 23/02/11,11:42:52,07,08,1, 11.8,1,1, 1.059, 10506.872, 319.885, 52788.672 23/02/11,11:42:52,08,08,1, 11.8,1,1, 1.059, 10507.213, 319.129, 52782.441 23/02/11,11:42:52,09,08,1, 11.8,1,1, 1.059, 10503.887, 319.492, 52783.367 23/02/11,11:42:52,10,08,1, 11.8,1,1, 1.059, 10507.921, 319.634, 52787.684 23/02/11,11:42:52,11,08,1, 11.8,1,1, 1.059, 10504.952, 319.003, 52780.097 23/02/11,11:42:52,12,08,1, 11.8,1,1, 1.059, 10504.685, 319.812, 52786.315 23/02/11,11:42:52,13,08,1, 11.8,1,1, 1.059, 10507.993, 319.577, 52785.415 23/02/11,11:42:52,14,08,1, 11.8,1,1, 1.059, 10504.041, 319.390, 52781.152 23/02/11,11:42:52,15,08,1, 11.8,1,1, 1.059, 10506.904, 319.849, 52788.656 23/02/11,11:42:52,16,08,1, 11.8,1,1, 1.059, 10507.202, 319.084, 52782.378 23/02/11,11:42:52,17,08,1, 11.8,1,1, 1.059, 10503.913, 319.469, 52783.417 23/02/11,11:42:52,18,08,1, 11.8,1,1, 1.059, 10507.882, 319.617, 52787.716 23/02/11,11:42:52,19,08,1, 11.8,1,1, 1.059, 10504.933, 319.059, 52780.074 23/02/11,11:42:53,00,08,1, 11.9,1,1, 1.054, 10504.930, 319.059, 52780.074 23/02/11,11:42:53,01,08,1, 11.9,1,1, 1.054, 10504.245, 319.380, 52783.379 23/02/11,11:42:53,02,08,1, 11.9,1,1, 1.054, 10507.333, 319.555, 52786.859 23/02/11,11:42:53,03,08,1, 11.9,1,1, 1.054, 10505.153, 319.305, 52781.011 23/02/11,11:42:53,04,08,1, 11.9,1,1, 1.054, 10504.906, 319.773, 52785.908 23/02/11,11:42:53,05,08,1, 11.9,1,1, 1.054, 10507.671, 319.530, 52785.356 23/02/11,11:42:53,06,08,1, 11.9,1,1, 1.054, 10504.564, 319.419, 52781.905 23/02/11,11:42:53,07,08,1, 11.9,1,1, 1.054, 10506.722, 319.758, 52787.755 23/02/11,11:42:53,08,08,1, 11.9,1,1, 1.054, 10506.948, 319.188, 52782.872 23/02/11,11:42:53,09,08,1, 11.9,1,1, 1.054, 10504.182, 319.344, 52783.387 23/02/11,11:42:53,10,08,1, 11.9,1,1, 1.054, 10507.341, 319.521, 52786.850 23/02/11,11:42:53,11,08,1, 11.9,1,1, 1.054, 10505.198, 319.264, 52781.094 23/02/11,11:42:53,12,08,1, 11.9,1,1, 1.054, 10504.941, 319.710, 52786.030 23/02/11,11:42:53,13,08,1, 11.9,1,1, 1.054, 10507.670, 319.508, 52785.361 23/02/11,11:42:53,14,08,1, 11.9,1,1, 1.054, 10504.533, 319.449, 52781.978 23/02/11,11:42:53,15,08,1, 11.9,1,1, 1.054, 10506.781, 319.771, 52787.799 23/02/11,11:42:53,16,08,1, 11.9,1,1, 1.054, 10506.917, 319.239, 52782.760 23/02/11,11:42:53,17,08,1, 11.9,1,1, 1.054, 10504.133, 319.343, 52783.432 23/02/11,11:42:53,18,08,1, 11.9,1,1, 1.054, 10507.279, 319.506, 52786.775 23/02/11,11:42:53,19,08,1, 11.9,1,1, 1.054, 10505.160, 319.329, 52781.034 23/02/11,11:42:54,00,08,1, 11.9,1,1, 1.057, 10505.155, 319.329, 52781.034 23/02/11,11:42:54,01,08,1, 11.9,1,1, 1.057, 10504.206, 319.527, 52783.899 23/02/11,11:42:54,02,08,1, 11.9,1,1, 1.057, 10507.369, 319.558, 52786.476 23/02/11,11:42:54,03,08,1, 11.9,1,1, 1.057, 10504.916, 319.299, 52781.053 23/02/11,11:42:54,04,08,1, 11.9,1,1, 1.057, 10505.314, 319.866, 52786.493 23/02/11,11:42:54,05,08,1, 11.9,1,1, 1.057, 10507.653, 319.607, 52784.942 23/02/11,11:42:54,06,08,1, 11.9,1,1, 1.057, 10504.596, 319.457, 52782.319 23/02/11,11:42:54,07,08,1, 11.9,1,1, 1.057, 10506.931, 319.645, 52787.625 23/02/11,11:42:54,08,08,1, 11.9,1,1, 1.057, 10506.574, 319.270, 52782.267 23/02/11,11:42:54,09,08,1, 11.9,1,1, 1.057, 10504.285, 319.553, 52783.886 23/02/11,11:42:54,10,08,1, 11.9,1,1, 1.057, 10507.332, 319.546, 52786.342 23/02/11,11:42:54,11,08,1, 11.9,1,1, 1.057, 10504.952, 319.327, 52781.159 23/02/11,11:42:54,12,08,1, 11.9,1,1, 1.057, 10505.363, 319.860, 52786.513 23/02/11,11:42:54,13,08,1, 11.9,1,1, 1.057, 10507.666, 319.616, 52784.852 23/02/11,11:42:54,14,08,1, 11.9,1,1, 1.057, 10504.558, 319.466, 52782.334 23/02/11,11:42:54,15,08,1, 11.9,1,1, 1.057, 10506.943, 319.598, 52787.568 23/02/11,11:42:54,16,08,1, 11.9,1,1, 1.057, 10506.542, 319.208, 52782.287 23/02/11,11:42:54,17,08,1, 11.9,1,1, 1.057, 10504.288, 319.598, 52783.967 23/02/11,11:42:54,18,08,1, 11.9,1,1, 1.057, 10507.346, 319.591, 52786.415 23/02/11,11:42:54,19,08,1, 11.9,1,1, 1.057, 10504.901, 319.346, 52781.156 23/02/11,11:42:55,00,07,1, 11.8,1,1, 1.063, 10504.897, 319.346, 52781.156 23/02/11,11:42:55,01,07,1, 11.8,1,1, 1.063, 10504.209, 319.378, 52783.172 23/02/11,11:42:55,02,07,1, 11.8,1,1, 1.063, 10507.418, 319.836, 52787.743 23/02/11,11:42:55,03,07,1, 11.8,1,1, 1.063, 10505.114, 319.364, 52780.650 23/02/11,11:42:55,04,07,1, 11.8,1,1, 1.063, 10505.122, 319.837, 52786.572 23/02/11,11:42:55,05,07,1, 11.8,1,1, 1.063, 10508.240, 319.630, 52785.466 23/02/11,11:42:55,06,07,1, 11.8,1,1, 1.063, 10504.284, 319.340, 52781.399 23/02/11,11:42:55,07,07,1, 11.8,1,1, 1.063, 10506.868, 319.793, 52788.169 23/02/11,11:42:55,08,07,1, 11.8,1,1, 1.063, 10506.843, 319.184, 52781.977 23/02/11,11:42:55,09,07,1, 11.8,1,1, 1.063, 10503.737, 319.430, 52783.296 23/02/11,11:42:55,10,07,1, 11.8,1,1, 1.063, 10507.709, 319.880, 52787.375 23/02/11,11:42:55,11,07,1, 11.8,1,1, 1.063, 10505.066, 319.373, 52780.580 23/02/11,11:42:55,12,07,1, 11.8,1,1, 1.063, 10505.126, 319.861, 52786.658 23/02/11,11:42:55,13,07,1, 11.8,1,1, 1.063, 10508.236, 319.618, 52785.387 23/02/11,11:42:55,14,07,1, 11.8,1,1, 1.063, 10504.274, 319.378, 52781.383 23/02/11,11:42:55,15,07,1, 11.8,1,1, 1.063, 10506.930, 319.771, 52788.188 23/02/11,11:42:55,16,07,1, 11.8,1,1, 1.063, 10506.780, 319.196, 52781.984 23/02/11,11:42:55,17,07,1, 11.8,1,1, 1.063, 10503.723, 319.442, 52783.295 23/02/11,11:42:55,18,07,1, 11.8,1,1, 1.063, 10507.729, 319.791, 52787.264 23/02/11,11:42:55,19,07,1, 11.8,1,1, 1.063, 10505.053, 319.361, 52780.608 23/02/11,11:42:56,00,07,1, 11.9,1,1, 1.060, 10505.047, 319.361, 52780.608 23/02/11,11:42:56,01,07,1, 11.9,1,1, 1.060, 10503.837, 319.513, 52783.812 23/02/11,11:42:56,02,07,1, 11.9,1,1, 1.060, 10507.798, 319.727, 52787.015 23/02/11,11:42:56,03,07,1, 11.9,1,1, 1.060, 10504.957, 319.371, 52780.651 23/02/11,11:42:56,04,07,1, 11.9,1,1, 1.060, 10505.595, 319.936, 52787.122 23/02/11,11:42:56,05,07,1, 11.9,1,1, 1.060, 10508.117, 319.610, 52784.923 23/02/11,11:42:56,06,07,1, 11.9,1,1, 1.060, 10504.236, 319.325, 52781.721 23/02/11,11:42:56,07,07,1, 11.9,1,1, 1.060, 10507.089, 319.767, 52787.908 23/02/11,11:42:56,08,07,1, 11.9,1,1, 1.060, 10506.474, 319.244, 52781.635 23/02/11,11:42:56,09,07,1, 11.9,1,1, 1.060, 10503.921, 319.535, 52783.878 23/02/11,11:42:56,10,07,1, 11.9,1,1, 1.060, 10507.778, 319.718, 52786.828 23/02/11,11:42:56,11,07,1, 11.9,1,1, 1.060, 10504.955, 319.378, 52780.713 23/02/11,11:42:56,12,07,1, 11.9,1,1, 1.060, 10505.582, 319.899, 52787.156 23/02/11,11:42:56,13,07,1, 11.9,1,1, 1.060, 10508.075, 319.538, 52784.812 23/02/11,11:42:56,14,07,1, 11.9,1,1, 1.060, 10504.224, 319.283, 52781.739 23/02/11,11:42:56,15,07,1, 11.9,1,1, 1.060, 10507.123, 319.719, 52788.003 23/02/11,11:42:56,16,07,1, 11.9,1,1, 1.060, 10506.446, 319.298, 52781.697 23/02/11,11:42:56,17,07,1, 11.9,1,1, 1.060, 10503.911, 319.496, 52783.837 23/02/11,11:42:56,18,07,1, 11.9,1,1, 1.060, 10507.797, 319.747, 52786.867 23/02/11,11:42:56,19,07,1, 11.9,1,1, 1.060, 10504.955, 319.373, 52780.712 23/02/11,11:42:57,00,07,1, 11.8,1,1, 1.058, 10504.947, 319.373, 52780.712 23/02/11,11:42:57,01,07,1, 11.8,1,1, 1.058, 10503.979, 319.672, 52784.341 23/02/11,11:42:57,02,07,1, 11.8,1,1, 1.058, 10508.207, 319.883, 52787.508 23/02/11,11:42:57,03,07,1, 11.8,1,1, 1.058, 10504.532, 319.268, 52780.157 23/02/11,11:42:57,04,07,1, 11.8,1,1, 1.058, 10505.917, 319.953, 52788.061 23/02/11,11:42:57,05,07,1, 11.8,1,1, 1.058, 10508.315, 319.526, 52784.298 23/02/11,11:42:57,06,07,1, 11.8,1,1, 1.058, 10503.733, 319.306, 52781.606 23/02/11,11:42:57,07,07,1, 11.8,1,1, 1.058, 10507.476, 319.824, 52788.549 23/02/11,11:42:57,08,07,1, 11.8,1,1, 1.058, 10506.201, 319.240, 52781.383 23/02/11,11:42:57,09,07,1, 11.8,1,1, 1.058, 10504.124, 319.565, 52784.493 23/02/11,11:42:57,10,07,1, 11.8,1,1, 1.058, 10507.938, 319.766, 52786.836 23/02/11,11:42:57,11,07,1, 11.8,1,1, 1.058, 10504.970, 319.385, 52780.956 23/02/11,11:42:57,12,07,1, 11.8,1,1, 1.058, 10505.746, 319.857, 52787.123 23/02/11,11:42:57,13,07,1, 11.8,1,1, 1.058, 10507.891, 319.578, 52784.530 23/02/11,11:42:57,14,07,1, 11.8,1,1, 1.058, 10504.251, 319.372, 52782.131 23/02/11,11:42:57,15,07,1, 11.8,1,1, 1.058, 10507.105, 319.756, 52787.879 23/02/11,11:42:57,16,07,1, 11.8,1,1, 1.058, 10506.410, 319.282, 52781.748 23/02/11,11:42:57,17,07,1, 11.8,1,1, 1.058, 10504.244, 319.593, 52784.372 23/02/11,11:42:57,18,07,1, 11.8,1,1, 1.058, 10507.888, 319.775, 52786.803 23/02/11,11:42:57,19,07,1, 11.8,1,1, 1.058, 10504.995, 319.367, 52781.038 23/02/11,11:42:58,00,07,1, 11.9,1,1, 1.060, 10504.988, 319.367, 52781.038 23/02/11,11:42:58,01,07,1, 11.9,1,1, 1.060, 10504.381, 319.609, 52784.736 23/02/11,11:42:58,02,07,1, 11.9,1,1, 1.060, 10507.887, 319.734, 52786.540 23/02/11,11:42:58,03,07,1, 11.9,1,1, 1.060, 10504.922, 319.401, 52781.207 23/02/11,11:42:58,04,07,1, 11.9,1,1, 1.060, 10505.985, 319.810, 52787.274 23/02/11,11:42:58,05,07,1, 11.9,1,1, 1.060, 10507.715, 319.507, 52784.176 23/02/11,11:42:58,06,07,1, 11.9,1,1, 1.060, 10504.202, 319.379, 52782.374 23/02/11,11:42:58,07,07,1, 11.9,1,1, 1.060, 10507.198, 319.701, 52787.600 23/02/11,11:42:58,08,07,1, 11.9,1,1, 1.060, 10506.165, 319.334, 52781.593 23/02/11,11:42:58,09,07,1, 11.9,1,1, 1.060, 10504.412, 319.566, 52784.729 23/02/11,11:42:58,10,07,1, 11.9,1,1, 1.060, 10507.938, 319.754, 52786.492 23/02/11,11:42:58,11,07,1, 11.9,1,1, 1.060, 10504.898, 319.424, 52781.309 23/02/11,11:42:58,12,07,1, 11.9,1,1, 1.060, 10506.018, 319.828, 52787.299 23/02/11,11:42:58,13,07,1, 11.9,1,1, 1.060, 10507.650, 319.513, 52784.156 23/02/11,11:42:58,14,07,1, 11.9,1,1, 1.060, 10504.200, 319.357, 52782.415 23/02/11,11:42:58,15,07,1, 11.9,1,1, 1.060, 10507.294, 319.715, 52787.691 23/02/11,11:42:58,16,07,1, 11.9,1,1, 1.060, 10506.142, 319.300, 52781.588 23/02/11,11:42:58,17,07,1, 11.9,1,1, 1.060, 10504.463, 319.637, 52784.806 23/02/11,11:42:58,18,07,1, 11.9,1,1, 1.060, 10507.902, 319.738, 52786.454 23/02/11,11:42:58,19,07,1, 11.9,1,1, 1.060, 10504.942, 319.405, 52781.288 23/02/11,11:42:59,00,06,1, 11.9,1,1, 1.058, 10504.938, 319.405, 52781.288 23/02/11,11:42:59,01,06,1, 11.9,1,1, 1.058, 10504.476, 319.683, 52785.081 23/02/11,11:42:59,02,06,1, 11.9,1,1, 1.058, 10507.989, 319.777, 52786.378 23/02/11,11:42:59,03,06,1, 11.9,1,1, 1.058, 10504.804, 319.405, 52781.179 23/02/11,11:42:59,04,06,1, 11.9,1,1, 1.058, 10506.257, 319.878, 52787.576 23/02/11,11:42:59,05,06,1, 11.9,1,1, 1.058, 10507.670, 319.486, 52783.839 23/02/11,11:42:59,06,06,1, 11.9,1,1, 1.058, 10504.136, 319.395, 52782.471 23/02/11,11:42:59,07,06,1, 11.9,1,1, 1.058, 10507.370, 319.737, 52787.731 23/02/11,11:42:59,08,06,1, 11.9,1,1, 1.058, 10506.002, 319.324, 52781.396 23/02/11,11:42:59,09,06,1, 11.9,1,1, 1.058, 10504.484, 319.671, 52785.074 23/02/11,11:42:59,10,06,1, 11.9,1,1, 1.058, 10508.005, 319.790, 52786.385 23/02/11,11:42:59,11,06,1, 11.9,1,1, 1.058, 10504.816, 319.380, 52781.261 23/02/11,11:42:59,12,06,1, 11.9,1,1, 1.058, 10506.170, 319.864, 52787.504 23/02/11,11:42:59,13,06,1, 11.9,1,1, 1.058, 10507.659, 319.482, 52783.893 23/02/11,11:42:59,14,06,1, 11.9,1,1, 1.058, 10504.142, 319.391, 52782.506 23/02/11,11:42:59,15,06,1, 11.9,1,1, 1.058, 10507.365, 319.780, 52787.645 23/02/11,11:42:59,16,06,1, 11.9,1,1, 1.058, 10505.996, 319.304, 52781.432 23/02/11,11:42:59,17,06,1, 11.9,1,1, 1.058, 10504.532, 319.680, 52785.110 23/02/11,11:42:59,18,06,1, 11.9,1,1, 1.058, 10508.046, 319.716, 52786.347 23/02/11,11:42:59,19,06,1, 11.9,1,1, 1.058, 10504.838, 319.353, 52781.240 23/02/11,11:43:00,00,06,1, 11.9,1,1, 1.056, 10504.830, 319.353, 52781.240 23/02/11,11:43:00,01,06,1, 11.9,1,1, 1.056, 10504.378, 319.674, 52785.103 23/02/11,11:43:00,02,06,1, 11.9,1,1, 1.056, 10508.261, 319.806, 52786.631 23/02/11,11:43:00,03,06,1, 11.9,1,1, 1.056, 10504.736, 319.337, 52780.909 23/02/11,11:43:00,04,06,1, 11.9,1,1, 1.056, 10506.220, 319.874, 52787.775 23/02/11,11:43:00,05,06,1, 11.9,1,1, 1.056, 10507.788, 319.481, 52783.752 23/02/11,11:43:00,06,06,1, 11.9,1,1, 1.056, 10503.905, 319.335, 52782.225 23/02/11,11:43:00,07,06,1, 11.9,1,1, 1.056, 10507.502, 319.773, 52787.999 23/02/11,11:43:00,08,06,1, 11.9,1,1, 1.056, 10505.887, 319.270, 52780.494 23/02/11,11:43:00,09,06,1, 11.9,1,1, 1.056, 10504.245, 319.824, 52785.575 23/02/11,11:43:00,10,06,1, 11.9,1,1, 1.056, 10508.780, 319.766, 52786.823 23/02/11,11:43:00,11,06,1, 11.9,1,1, 1.056, 10504.293, 319.198, 52780.198 23/02/11,11:43:00,12,06,1, 11.9,1,1, 1.056, 10506.635, 320.028, 52788.868 23/02/11,11:43:00,13,06,1, 11.9,1,1, 1.056, 10507.901, 319.326, 52783.042 23/02/11,11:43:00,14,06,1, 11.9,1,1, 1.056, 10503.333, 319.267, 52782.028 23/02/11,11:43:00,15,06,1, 11.9,1,1, 1.056, 10507.900, 319.880, 52788.535 23/02/11,11:43:00,16,06,1, 11.9,1,1, 1.056, 10505.575, 319.208, 52780.005 23/02/11,11:43:00,17,06,1, 11.9,1,1, 1.056, 10504.269, 319.868, 52785.829 23/02/11,11:43:00,18,06,1, 11.9,1,1, 1.056, 10508.838, 319.799, 52786.793 23/02/11,11:43:00,19,06,1, 11.9,1,1, 1.056, 10504.284, 319.191, 52780.197 23/02/11,11:43:01,00,06,1, 11.9,1,1, 1.061, 10504.279, 319.191, 52780.197 23/02/11,11:43:01,01,06,1, 11.9,1,1, 1.061, 10504.371, 319.838, 52786.187 23/02/11,11:43:01,02,06,1, 11.9,1,1, 1.061, 10508.920, 319.798, 52786.661 23/02/11,11:43:01,03,06,1, 11.9,1,1, 1.061, 10504.146, 319.131, 52780.165 23/02/11,11:43:01,04,06,1, 11.9,1,1, 1.061, 10506.774, 319.905, 52789.003 23/02/11,11:43:01,05,06,1, 11.9,1,1, 1.061, 10507.829, 319.184, 52782.570 23/02/11,11:43:01,06,06,1, 11.9,1,1, 1.061, 10503.261, 319.332, 52782.154 23/02/11,11:43:01,07,06,1, 11.9,1,1, 1.061, 10508.041, 319.897, 52788.522 23/02/11,11:43:01,08,06,1, 11.9,1,1, 1.061, 10505.447, 319.069, 52779.753 23/02/11,11:43:01,09,06,1, 11.9,1,1, 1.061, 10504.417, 319.874, 52786.226 23/02/11,11:43:01,10,06,1, 11.9,1,1, 1.061, 10508.963, 319.826, 52786.660 23/02/11,11:43:01,11,06,1, 11.9,1,1, 1.061, 10504.083, 319.122, 52780.164 23/02/11,11:43:01,12,06,1, 11.9,1,1, 1.061, 10506.749, 319.846, 52788.928 23/02/11,11:43:01,13,06,1, 11.9,1,1, 1.061, 10507.787, 319.212, 52782.567 23/02/11,11:43:01,14,06,1, 11.9,1,1, 1.061, 10503.254, 319.365, 52782.269 23/02/11,11:43:01,15,06,1, 11.9,1,1, 1.061, 10508.068, 319.930, 52788.611 23/02/11,11:43:01,16,06,1, 11.9,1,1, 1.061, 10505.374, 319.111, 52779.765 23/02/11,11:43:01,17,06,1, 11.9,1,1, 1.061, 10504.437, 319.847, 52786.254 23/02/11,11:43:01,18,06,1, 11.9,1,1, 1.061, 10508.952, 319.805, 52786.535 23/02/11,11:43:01,19,06,1, 11.9,1,1, 1.061, 10504.430, 319.345, 52781.326 23/02/11,11:43:02,00,06,1, 11.9,1,1, 1.060, 10504.429, 319.345, 52781.326 23/02/11,11:43:02,01,06,1, 11.9,1,1, 1.060, 10504.809, 319.715, 52785.863 23/02/11,11:43:02,02,06,1, 11.9,1,1, 1.060, 10508.453, 319.709, 52786.104 23/02/11,11:43:02,03,06,1, 11.9,1,1, 1.060, 10504.667, 319.364, 52781.223 23/02/11,11:43:02,04,06,1, 11.9,1,1, 1.060, 10506.706, 319.829, 52787.985 23/02/11,11:43:02,05,06,1, 11.9,1,1, 1.060, 10507.365, 319.246, 52782.765 23/02/11,11:43:02,06,06,1, 11.9,1,1, 1.060, 10503.790, 319.272, 52782.579 23/02/11,11:43:02,07,06,1, 11.9,1,1, 1.060, 10507.601, 319.810, 52787.597 23/02/11,11:43:02,08,06,1, 11.9,1,1, 1.060, 10505.533, 319.347, 52780.829 23/02/11,11:43:02,09,06,1, 11.9,1,1, 1.060, 10504.788, 319.685, 52785.900 23/02/11,11:43:02,10,06,1, 11.9,1,1, 1.060, 10508.425, 319.713, 52786.136 23/02/11,11:43:02,11,06,1, 11.9,1,1, 1.060, 10504.642, 319.333, 52781.245 23/02/11,11:43:02,12,06,1, 11.9,1,1, 1.060, 10506.685, 319.754, 52787.952 23/02/11,11:43:02,13,06,1, 11.9,1,1, 1.060, 10507.339, 319.297, 52782.811 23/02/11,11:43:02,14,06,1, 11.9,1,1, 1.060, 10503.751, 319.312, 52782.636 23/02/11,11:43:02,15,06,1, 11.9,1,1, 1.060, 10507.625, 319.798, 52787.588 23/02/11,11:43:02,16,06,1, 11.9,1,1, 1.060, 10505.546, 319.415, 52780.836 23/02/11,11:43:02,17,06,1, 11.9,1,1, 1.060, 10504.794, 319.719, 52785.969 23/02/11,11:43:02,18,06,1, 11.9,1,1, 1.060, 10508.428, 319.678, 52786.017 23/02/11,11:43:02,19,06,1, 11.9,1,1, 1.060, 10504.593, 319.266, 52781.151 23/02/11,11:43:03,00,06,1, 11.9,1,1, 1.057, 10504.588, 319.266, 52781.151 23/02/11,11:43:03,01,06,1, 11.9,1,1, 1.057, 10505.054, 319.778, 52785.890 23/02/11,11:43:03,02,06,1, 11.9,1,1, 1.057, 10508.323, 319.715, 52785.979 23/02/11,11:43:03,03,06,1, 11.9,1,1, 1.057, 10504.830, 319.227, 52781.472 23/02/11,11:43:03,04,06,1, 11.9,1,1, 1.057, 10506.619, 319.647, 52787.517 23/02/11,11:43:03,05,06,1, 11.9,1,1, 1.057, 10507.232, 319.347, 52782.850 23/02/11,11:43:03,06,06,1, 11.9,1,1, 1.057, 10503.985, 319.318, 52782.820 23/02/11,11:43:03,07,06,1, 11.9,1,1, 1.057, 10507.428, 319.742, 52787.169 23/02/11,11:43:03,08,06,1, 11.9,1,1, 1.057, 10505.682, 319.433, 52781.221 23/02/11,11:43:03,09,06,1, 11.9,1,1, 1.057, 10505.125, 319.773, 52785.976 23/02/11,11:43:03,10,06,1, 11.9,1,1, 1.057, 10508.320, 319.651, 52785.833 23/02/11,11:43:03,11,06,1, 11.9,1,1, 1.057, 10504.782, 319.182, 52781.384 23/02/11,11:43:03,12,06,1, 11.9,1,1, 1.057, 10506.627, 319.663, 52787.471 23/02/11,11:43:03,13,06,1, 11.9,1,1, 1.057, 10507.191, 319.382, 52782.827 23/02/11,11:43:03,14,06,1, 11.9,1,1, 1.057, 10503.981, 319.322, 52782.825 23/02/11,11:43:03,15,06,1, 11.9,1,1, 1.057, 10507.517, 319.752, 52787.279 23/02/11,11:43:03,16,06,1, 11.9,1,1, 1.057, 10505.652, 319.364, 52781.292 23/02/11,11:43:03,17,06,1, 11.9,1,1, 1.057, 10505.186, 319.802, 52786.026 23/02/11,11:43:03,18,06,1, 11.9,1,1, 1.057, 10508.326, 319.698, 52785.866 23/02/11,11:43:03,19,06,1, 11.9,1,1, 1.057, 10504.816, 319.229, 52781.478 23/02/11,11:43:04,00,06,1, 11.9,1,1, 1.057, 10504.813, 319.229, 52781.478 23/02/11,11:43:04,01,06,1, 11.9,1,1, 1.057, 10505.105, 319.579, 52785.489 23/02/11,11:43:04,02,06,1, 11.9,1,1, 1.057, 10508.427, 319.786, 52786.266 23/02/11,11:43:04,03,06,1, 11.9,1,1, 1.057, 10505.025, 319.238, 52781.353 23/02/11,11:43:04,04,06,1, 11.9,1,1, 1.057, 10506.358, 319.567, 52787.106 23/02/11,11:43:04,05,06,1, 11.9,1,1, 1.057, 10507.338, 319.398, 52783.201 23/02/11,11:43:04,06,06,1, 11.9,1,1, 1.057, 10504.047, 319.360, 52782.475 23/02/11,11:43:04,07,06,1, 11.9,1,1, 1.057, 10507.395, 319.946, 52787.424 23/02/11,11:43:04,08,06,1, 11.9,1,1, 1.057, 10506.114, 319.422, 52781.655 23/02/11,11:43:04,09,06,1, 11.9,1,1, 1.057, 10505.137, 319.593, 52785.520 23/02/11,11:43:04,10,06,1, 11.9,1,1, 1.057, 10508.476, 319.789, 52786.322 23/02/11,11:43:04,11,06,1, 11.9,1,1, 1.057, 10505.045, 319.224, 52781.383 23/02/11,11:43:04,12,06,1, 11.9,1,1, 1.057, 10506.323, 319.605, 52787.052 23/02/11,11:43:04,13,06,1, 11.9,1,1, 1.057, 10507.333, 319.398, 52783.233 23/02/11,11:43:04,14,06,1, 11.9,1,1, 1.057, 10504.023, 319.346, 52782.441 23/02/11,11:43:04,15,06,1, 11.9,1,1, 1.057, 10507.461, 319.940, 52787.471 23/02/11,11:43:04,16,06,1, 11.9,1,1, 1.057, 10506.121, 319.422, 52781.669 23/02/11,11:43:04,17,06,1, 11.9,1,1, 1.057, 10505.117, 319.569, 52785.499 23/02/11,11:43:04,18,06,1, 11.9,1,1, 1.057, 10508.479, 319.823, 52786.343 23/02/11,11:43:04,19,06,1, 11.9,1,1, 1.057, 10505.089, 319.212, 52781.348 23/02/11,11:43:05,00,07,1, 11.9,1,1, 1.059, 10505.089, 319.212, 52781.348 23/02/11,11:43:05,01,07,1, 11.9,1,1, 1.059, 10505.443, 319.612, 52785.573 23/02/11,11:43:05,02,07,1, 11.9,1,1, 1.059, 10508.288, 319.686, 52785.823 23/02/11,11:43:05,03,07,1, 11.9,1,1, 1.059, 10505.129, 319.145, 52781.639 23/02/11,11:43:05,04,07,1, 11.9,1,1, 1.059, 10506.450, 319.649, 52786.777 23/02/11,11:43:05,05,07,1, 11.9,1,1, 1.059, 10507.122, 319.477, 52783.074 23/02/11,11:43:05,06,07,1, 11.9,1,1, 1.059, 10504.261, 319.296, 52782.796 23/02/11,11:43:05,07,07,1, 11.9,1,1, 1.059, 10507.502, 319.900, 52787.103 23/02/11,11:43:05,08,07,1, 11.9,1,1, 1.059, 10506.249, 319.566, 52782.101 23/02/11,11:43:05,09,07,1, 11.9,1,1, 1.059, 10505.487, 319.629, 52785.682 23/02/11,11:43:05,10,07,1, 11.9,1,1, 1.059, 10508.261, 319.673, 52785.867 23/02/11,11:43:05,11,07,1, 11.9,1,1, 1.059, 10505.079, 319.141, 52781.505 23/02/11,11:43:05,12,07,1, 11.9,1,1, 1.059, 10506.427, 319.671, 52786.725 23/02/11,11:43:05,13,07,1, 11.9,1,1, 1.059, 10507.092, 319.518, 52783.129 23/02/11,11:43:05,14,07,1, 11.9,1,1, 1.059, 10504.305, 319.291, 52782.841 23/02/11,11:43:05,15,07,1, 11.9,1,1, 1.059, 10507.530, 319.891, 52787.043 23/02/11,11:43:05,16,07,1, 11.9,1,1, 1.059, 10506.246, 319.568, 52781.988 23/02/11,11:43:05,17,07,1, 11.9,1,1, 1.059, 10505.515, 319.602, 52785.661 23/02/11,11:43:05,18,07,1, 11.9,1,1, 1.059, 10508.233, 319.663, 52785.771 23/02/11,11:43:05,19,07,1, 11.9,1,1, 1.059, 10505.071, 319.123, 52781.557 23/02/11,11:43:06,00,07,1, 11.9,1,1, 1.057, 10505.064, 319.123, 52781.557 23/02/11,11:43:06,01,07,1, 11.9,1,1, 1.057, 10505.625, 319.506, 52785.762 23/02/11,11:43:06,02,07,1, 11.9,1,1, 1.057, 10508.248, 319.729, 52785.652 23/02/11,11:43:06,03,07,1, 11.9,1,1, 1.057, 10504.982, 319.082, 52781.455 23/02/11,11:43:06,04,07,1, 11.9,1,1, 1.057, 10506.432, 319.531, 52786.674 23/02/11,11:43:06,05,07,1, 11.9,1,1, 1.057, 10507.048, 319.574, 52783.046 23/02/11,11:43:06,06,07,1, 11.9,1,1, 1.057, 10504.429, 319.417, 52783.148 23/02/11,11:43:06,07,07,1, 11.9,1,1, 1.057, 10507.761, 319.910, 52787.186 23/02/11,11:43:06,08,07,1, 11.9,1,1, 1.057, 10506.316, 319.393, 52782.000 23/02/11,11:43:06,09,07,1, 11.9,1,1, 1.057, 10505.694, 319.505, 52785.754 23/02/11,11:43:06,10,07,1, 11.9,1,1, 1.057, 10508.315, 319.664, 52785.668 23/02/11,11:43:06,11,07,1, 11.9,1,1, 1.057, 10504.977, 319.105, 52781.532 23/02/11,11:43:06,12,07,1, 11.9,1,1, 1.057, 10506.400, 319.548, 52786.592 23/02/11,11:43:06,13,07,1, 11.9,1,1, 1.057, 10507.063, 319.595, 52782.988 23/02/11,11:43:06,14,07,1, 11.9,1,1, 1.057, 10504.492, 319.420, 52783.189 23/02/11,11:43:06,15,07,1, 11.9,1,1, 1.057, 10507.785, 319.936, 52787.227 23/02/11,11:43:06,16,07,1, 11.9,1,1, 1.057, 10506.256, 319.384, 52781.919 23/02/11,11:43:06,17,07,1, 11.9,1,1, 1.057, 10505.700, 319.460, 52785.674 23/02/11,11:43:06,18,07,1, 11.9,1,1, 1.057, 10508.298, 319.684, 52785.622 23/02/11,11:43:06,19,07,1, 11.9,1,1, 1.057, 10504.970, 319.109, 52781.465 23/02/11,11:43:07,00,07,1, 11.9,1,1, 1.059, 10504.963, 319.109, 52781.465 23/02/11,11:43:07,01,07,1, 11.9,1,1, 1.059, 10505.766, 319.444, 52785.869 23/02/11,11:43:07,02,07,1, 11.9,1,1, 1.059, 10508.332, 319.603, 52785.250 23/02/11,11:43:07,03,07,1, 11.9,1,1, 1.059, 10504.714, 319.117, 52781.331 23/02/11,11:43:07,04,07,1, 11.9,1,1, 1.059, 10506.585, 319.736, 52787.016 23/02/11,11:43:07,05,07,1, 11.9,1,1, 1.059, 10507.093, 319.473, 52782.760 23/02/11,11:43:07,06,07,1, 11.9,1,1, 1.059, 10504.530, 319.354, 52783.391 23/02/11,11:43:07,07,07,1, 11.9,1,1, 1.059, 10508.171, 319.967, 52787.432 23/02/11,11:43:07,08,07,1, 11.9,1,1, 1.059, 10506.219, 319.287, 52781.698 23/02/11,11:43:07,09,07,1, 11.9,1,1, 1.059, 10505.719, 319.469, 52785.957 23/02/11,11:43:07,10,07,1, 11.9,1,1, 1.059, 10508.315, 319.580, 52785.239 23/02/11,11:43:07,11,07,1, 11.9,1,1, 1.059, 10504.663, 319.093, 52781.231 23/02/11,11:43:07,12,07,1, 11.9,1,1, 1.059, 10506.605, 319.719, 52787.001 23/02/11,11:43:07,13,07,1, 11.9,1,1, 1.059, 10507.048, 319.487, 52782.666 23/02/11,11:43:07,14,07,1, 11.9,1,1, 1.059, 10504.540, 319.380, 52783.448 23/02/11,11:43:07,15,07,1, 11.9,1,1, 1.059, 10508.198, 319.966, 52787.442 23/02/11,11:43:07,16,07,1, 11.9,1,1, 1.059, 10506.217, 319.325, 52781.686 23/02/11,11:43:07,17,07,1, 11.9,1,1, 1.059, 10505.780, 319.501, 52785.965 23/02/11,11:43:07,18,07,1, 11.9,1,1, 1.059, 10508.259, 319.550, 52785.163 23/02/11,11:43:07,19,07,1, 11.9,1,1, 1.059, 10504.662, 319.060, 52781.237 23/02/11,11:43:08,00,07,1, 11.9,1,1, 1.058, 10504.655, 319.060, 52781.237 23/02/11,11:43:08,01,07,1, 11.9,1,1, 1.058, 10505.929, 319.520, 52786.055 23/02/11,11:43:08,02,07,1, 11.9,1,1, 1.058, 10508.083, 319.563, 52784.774 23/02/11,11:43:08,03,07,1, 11.9,1,1, 1.058, 10504.521, 319.018, 52781.354 23/02/11,11:43:08,04,07,1, 11.9,1,1, 1.058, 10506.834, 319.785, 52787.129 23/02/11,11:43:08,05,07,1, 11.9,1,1, 1.058, 10507.045, 319.533, 52782.632 23/02/11,11:43:08,06,07,1, 11.9,1,1, 1.058, 10504.785, 319.397, 52783.907 23/02/11,11:43:08,07,07,1, 11.9,1,1, 1.058, 10508.434, 319.892, 52787.313 23/02/11,11:43:08,08,07,1, 11.9,1,1, 1.058, 10506.077, 319.166, 52781.537 23/02/11,11:43:08,09,07,1, 11.9,1,1, 1.058, 10505.914, 319.486, 52786.123 23/02/11,11:43:08,10,07,1, 11.9,1,1, 1.058, 10508.100, 319.601, 52784.792 23/02/11,11:43:08,11,07,1, 11.9,1,1, 1.058, 10504.461, 319.007, 52781.402 23/02/11,11:43:08,12,07,1, 11.9,1,1, 1.058, 10506.856, 319.796, 52787.134 23/02/11,11:43:08,13,07,1, 11.9,1,1, 1.058, 10507.006, 319.591, 52782.659 23/02/11,11:43:08,14,07,1, 11.9,1,1, 1.058, 10504.796, 319.451, 52784.039 23/02/11,11:43:08,15,07,1, 11.9,1,1, 1.058, 10508.409, 319.882, 52787.280 23/02/11,11:43:08,16,07,1, 11.9,1,1, 1.058, 10506.010, 319.137, 52781.414 23/02/11,11:43:08,17,07,1, 11.9,1,1, 1.058, 10505.880, 319.497, 52786.146 23/02/11,11:43:08,18,07,1, 11.9,1,1, 1.058, 10508.185, 319.614, 52784.722 23/02/11,11:43:08,19,07,1, 11.9,1,1, 1.058, 10504.380, 319.085, 52781.383 23/02/11,11:43:09,00,07,1, 11.9,1,1, 1.056, 10504.379, 319.085, 52781.383 23/02/11,11:43:09,01,07,1, 11.9,1,1, 1.056, 10506.576, 319.500, 52786.672 23/02/11,11:43:09,02,07,1, 11.9,1,1, 1.056, 10507.482, 319.456, 52783.311 23/02/11,11:43:09,03,07,1, 11.9,1,1, 1.056, 10504.455, 319.303, 52782.597 23/02/11,11:43:09,04,07,1, 11.9,1,1, 1.056, 10507.493, 319.759, 52787.009 23/02/11,11:43:09,05,07,1, 11.9,1,1, 1.056, 10506.377, 319.395, 52781.966 23/02/11,11:43:09,06,07,1, 11.9,1,1, 1.056, 10505.568, 319.587, 52785.520 23/02/11,11:43:09,07,07,1, 11.9,1,1, 1.056, 10508.463, 319.739, 52786.079 23/02/11,11:43:09,08,07,1, 11.9,1,1, 1.056, 10505.447, 319.089, 52781.753 23/02/11,11:43:09,09,07,1, 11.9,1,1, 1.056, 10506.618, 319.480, 52786.731 23/02/11,11:43:09,10,07,1, 11.9,1,1, 1.056, 10507.428, 319.436, 52783.290 23/02/11,11:43:09,11,07,1, 11.9,1,1, 1.056, 10504.516, 319.332, 52782.706 23/02/11,11:43:09,12,07,1, 11.9,1,1, 1.056, 10507.512, 319.751, 52786.990 23/02/11,11:43:09,13,07,1, 11.9,1,1, 1.056, 10506.354, 319.471, 52782.008 23/02/11,11:43:09,14,07,1, 11.9,1,1, 1.056, 10505.599, 319.569, 52785.502 23/02/11,11:43:09,15,07,1, 11.9,1,1, 1.056, 10508.516, 319.762, 52786.173 23/02/11,11:43:09,16,07,1, 11.9,1,1, 1.056, 10505.374, 319.120, 52781.678 23/02/11,11:43:09,17,07,1, 11.9,1,1, 1.056, 10506.751, 319.404, 52786.187 23/02/11,11:43:09,18,07,1, 11.9,1,1, 1.056, 10507.122, 319.452, 52783.210 23/02/11,11:43:09,19,07,1, 11.9,1,1, 1.056, 10504.869, 319.391, 52783.168 23/02/11,11:43:10,00,06,1, 11.9,1,1, 1.057, 10504.863, 319.391, 52783.168 23/02/11,11:43:10,01,06,1, 11.9,1,1, 1.057, 10506.738, 319.399, 52786.115 23/02/11,11:43:10,02,06,1, 11.9,1,1, 1.057, 10506.815, 319.401, 52782.920 23/02/11,11:43:10,03,06,1, 11.9,1,1, 1.057, 10504.952, 319.415, 52783.665 23/02/11,11:43:10,04,06,1, 11.9,1,1, 1.057, 10507.507, 319.799, 52786.270 23/02/11,11:43:10,05,06,1, 11.9,1,1, 1.057, 10506.199, 319.540, 52782.524 23/02/11,11:43:10,06,06,1, 11.9,1,1, 1.057, 10506.112, 319.440, 52785.740 23/02/11,11:43:10,07,06,1, 11.9,1,1, 1.057, 10507.934, 319.550, 52785.060 23/02/11,11:43:10,08,06,1, 11.9,1,1, 1.057, 10505.481, 319.268, 52782.531 23/02/11,11:43:10,09,06,1, 11.9,1,1, 1.057, 10506.715, 319.398, 52786.126 23/02/11,11:43:10,10,06,1, 11.9,1,1, 1.057, 10506.765, 319.421, 52782.820 23/02/11,11:43:10,11,06,1, 11.9,1,1, 1.057, 10504.993, 319.428, 52783.685 23/02/11,11:43:10,12,06,1, 11.9,1,1, 1.057, 10507.513, 319.782, 52786.286 23/02/11,11:43:10,13,06,1, 11.9,1,1, 1.057, 10506.225, 319.552, 52782.583 23/02/11,11:43:10,14,06,1, 11.9,1,1, 1.057, 10506.194, 319.463, 52785.807 23/02/11,11:43:10,15,06,1, 11.9,1,1, 1.057, 10507.936, 319.569, 52784.968 23/02/11,11:43:10,16,06,1, 11.9,1,1, 1.057, 10505.417, 319.292, 52782.459 23/02/11,11:43:10,17,06,1, 11.9,1,1, 1.057, 10506.727, 319.435, 52786.155 23/02/11,11:43:10,18,06,1, 11.9,1,1, 1.057, 10506.717, 319.437, 52782.825 23/02/11,11:43:10,19,06,1, 11.9,1,1, 1.057, 10504.947, 319.416, 52783.672 23/02/11,11:43:11,00,07,1, 11.9,1,1, 1.059, 10504.938, 319.416, 52783.672 23/02/11,11:43:11,01,07,1, 11.9,1,1, 1.059, 10506.920, 319.587, 52786.301 23/02/11,11:43:11,02,07,1, 11.9,1,1, 1.059, 10506.588, 319.506, 52782.556 23/02/11,11:43:11,03,07,1, 11.9,1,1, 1.059, 10505.153, 319.475, 52784.204 23/02/11,11:43:11,04,07,1, 11.9,1,1, 1.059, 10507.798, 319.729, 52786.091 23/02/11,11:43:11,05,07,1, 11.9,1,1, 1.059, 10506.106, 319.550, 52782.470 23/02/11,11:43:11,06,07,1, 11.9,1,1, 1.059, 10506.442, 319.500, 52786.153 23/02/11,11:43:11,07,07,1, 11.9,1,1, 1.059, 10507.788, 319.448, 52784.439 23/02/11,11:43:11,08,07,1, 11.9,1,1, 1.059, 10505.150, 319.201, 52782.529 23/02/11,11:43:11,09,07,1, 11.9,1,1, 1.059, 10506.817, 319.583, 52786.174 23/02/11,11:43:11,10,07,1, 11.9,1,1, 1.059, 10506.543, 319.520, 52782.593 23/02/11,11:43:11,11,07,1, 11.9,1,1, 1.059, 10504.921, 319.400, 52783.644 23/02/11,11:43:11,12,07,1, 11.9,1,1, 1.059, 10508.504, 319.740, 52786.237 23/02/11,11:43:11,13,07,1, 11.9,1,1, 1.059, 10505.490, 319.377, 52781.528 23/02/11,11:43:11,14,07,1, 11.9,1,1, 1.059, 10506.758, 319.722, 52787.325 23/02/11,11:43:11,15,07,1, 11.9,1,1, 1.059, 10507.943, 319.303, 52783.630 23/02/11,11:43:11,16,07,1, 11.9,1,1, 1.059, 10504.526, 319.236, 52782.357 23/02/11,11:43:11,17,07,1, 11.9,1,1, 1.059, 10507.577, 319.686, 52787.288 23/02/11,11:43:11,18,07,1, 11.9,1,1, 1.059, 10506.202, 319.347, 52781.300 23/02/11,11:43:11,19,07,1, 11.9,1,1, 1.059, 10504.958, 319.619, 52785.026 23/02/11,11:43:12,00,07,1, 11.9,1,1, 1.058, 10504.955, 319.619, 52785.026 23/02/11,11:43:12,01,07,1, 11.9,1,1, 1.058, 10507.685, 319.634, 52786.993 23/02/11,11:43:12,02,07,1, 11.9,1,1, 1.058, 10505.932, 319.323, 52781.248 23/02/11,11:43:12,03,07,1, 11.9,1,1, 1.058, 10505.479, 319.751, 52785.838 23/02/11,11:43:12,04,07,1, 11.9,1,1, 1.058, 10508.486, 319.606, 52785.824 23/02/11,11:43:12,05,07,1, 11.9,1,1, 1.058, 10505.258, 319.281, 52781.756 23/02/11,11:43:12,06,07,1, 11.9,1,1, 1.058, 10507.089, 319.661, 52787.483 23/02/11,11:43:12,07,07,1, 11.9,1,1, 1.058, 10507.563, 319.270, 52782.905 23/02/11,11:43:12,08,07,1, 11.9,1,1, 1.058, 10504.501, 319.270, 52782.885 23/02/11,11:43:12,09,07,1, 11.9,1,1, 1.058, 10507.732, 319.615, 52786.947 23/02/11,11:43:12,10,07,1, 11.9,1,1, 1.058, 10505.936, 319.366, 52781.240 23/02/11,11:43:12,11,07,1, 11.9,1,1, 1.058, 10505.508, 319.783, 52786.007 23/02/11,11:43:12,12,07,1, 11.9,1,1, 1.058, 10508.504, 319.589, 52785.749 23/02/11,11:43:12,13,07,1, 11.9,1,1, 1.058, 10505.294, 319.263, 52781.733 23/02/11,11:43:12,14,07,1, 11.9,1,1, 1.058, 10507.089, 319.660, 52787.443 23/02/11,11:43:12,15,07,1, 11.9,1,1, 1.058, 10507.499, 319.328, 52782.834 23/02/11,11:43:12,16,07,1, 11.9,1,1, 1.058, 10504.502, 319.277, 52782.923 23/02/11,11:43:12,17,07,1, 11.9,1,1, 1.058, 10507.751, 319.620, 52786.913 23/02/11,11:43:12,18,07,1, 11.9,1,1, 1.058, 10505.924, 319.394, 52781.338 23/02/11,11:43:12,19,07,1, 11.9,1,1, 1.058, 10505.579, 319.761, 52785.932 23/02/11,11:43:13,00,07,1, 11.9,1,1, 1.058, 10505.573, 319.761, 52785.932 23/02/11,11:43:13,01,07,1, 11.9,1,1, 1.058, 10508.047, 319.763, 52786.911 23/02/11,11:43:13,02,07,1, 11.9,1,1, 1.058, 10505.789, 319.375, 52781.122 23/02/11,11:43:13,03,07,1, 11.9,1,1, 1.058, 10505.874, 319.788, 52786.512 23/02/11,11:43:13,04,07,1, 11.9,1,1, 1.058, 10508.688, 319.681, 52785.386 23/02/11,11:43:13,05,07,1, 11.9,1,1, 1.058, 10505.105, 319.308, 52781.836 23/02/11,11:43:13,06,07,1, 11.9,1,1, 1.058, 10507.357, 319.590, 52787.575 23/02/11,11:43:13,07,07,1, 11.9,1,1, 1.058, 10507.270, 319.273, 52782.328 23/02/11,11:43:13,08,07,1, 11.9,1,1, 1.058, 10504.517, 319.475, 52783.457 23/02/11,11:43:13,09,07,1, 11.9,1,1, 1.058, 10508.043, 319.741, 52786.964 23/02/11,11:43:13,10,07,1, 11.9,1,1, 1.058, 10505.786, 319.374, 52781.113 23/02/11,11:43:13,11,07,1, 11.9,1,1, 1.058, 10505.945, 319.789, 52786.519 23/02/11,11:43:13,12,07,1, 11.9,1,1, 1.058, 10508.614, 319.663, 52785.348 23/02/11,11:43:13,13,07,1, 11.9,1,1, 1.058, 10505.081, 319.249, 52781.785 23/02/11,11:43:13,14,07,1, 11.9,1,1, 1.058, 10507.326, 319.615, 52787.572 23/02/11,11:43:13,15,07,1, 11.9,1,1, 1.058, 10507.246, 319.267, 52782.185 23/02/11,11:43:13,16,07,1, 11.9,1,1, 1.058, 10504.533, 319.488, 52783.485 23/02/11,11:43:13,17,07,1, 11.9,1,1, 1.058, 10508.060, 319.751, 52786.907 23/02/11,11:43:13,18,07,1, 11.9,1,1, 1.058, 10505.812, 319.327, 52781.051 23/02/11,11:43:13,19,07,1, 11.9,1,1, 1.058, 10506.000, 319.779, 52786.605 23/02/11,11:43:14,00,07,1, 11.9,1,1, 1.062, 10505.998, 319.779, 52786.605 23/02/11,11:43:14,01,07,1, 11.9,1,1, 1.062, 10508.211, 319.830, 52786.703 23/02/11,11:43:14,02,07,1, 11.9,1,1, 1.062, 10505.678, 319.486, 52781.375 23/02/11,11:43:14,03,07,1, 11.9,1,1, 1.062, 10506.390, 319.717, 52786.951 23/02/11,11:43:14,04,07,1, 11.9,1,1, 1.062, 10508.520, 319.511, 52784.643 23/02/11,11:43:14,05,07,1, 11.9,1,1, 1.062, 10505.027, 319.323, 52782.254 23/02/11,11:43:14,06,07,1, 11.9,1,1, 1.062, 10507.523, 319.623, 52787.418 23/02/11,11:43:14,07,07,1, 11.9,1,1, 1.062, 10506.875, 319.193, 52781.797 23/02/11,11:43:14,08,07,1, 11.9,1,1, 1.062, 10504.703, 319.488, 52784.085 23/02/11,11:43:14,09,07,1, 11.9,1,1, 1.062, 10508.246, 319.802, 52786.545 23/02/11,11:43:14,10,07,1, 11.9,1,1, 1.062, 10505.674, 319.470, 52781.337 23/02/11,11:43:14,11,07,1, 11.9,1,1, 1.062, 10506.394, 319.738, 52786.982 23/02/11,11:43:14,12,07,1, 11.9,1,1, 1.062, 10508.485, 319.470, 52784.580 23/02/11,11:43:14,13,07,1, 11.9,1,1, 1.062, 10505.031, 319.354, 52782.257 23/02/11,11:43:14,14,07,1, 11.9,1,1, 1.062, 10507.611, 319.663, 52787.392 23/02/11,11:43:14,15,07,1, 11.9,1,1, 1.062, 10506.757, 319.259, 52781.700 23/02/11,11:43:14,16,07,1, 11.9,1,1, 1.062, 10504.748, 319.467, 52784.182 23/02/11,11:43:14,17,07,1, 11.9,1,1, 1.062, 10508.234, 319.788, 52786.590 23/02/11,11:43:14,18,07,1, 11.9,1,1, 1.062, 10505.679, 319.489, 52781.428 23/02/11,11:43:14,19,07,1, 11.9,1,1, 1.062, 10506.465, 319.742, 52787.047 23/02/11,11:43:15,00,07,1, 11.8,1,1, 1.059, 10506.457, 319.742, 52787.047 23/02/11,11:43:15,01,07,1, 11.8,1,1, 1.059, 10508.332, 319.676, 52786.444 23/02/11,11:43:15,02,07,1, 11.8,1,1, 1.059, 10505.554, 319.390, 52781.338 23/02/11,11:43:15,03,07,1, 11.8,1,1, 1.059, 10506.684, 319.750, 52787.399 23/02/11,11:43:15,04,07,1, 11.8,1,1, 1.059, 10508.328, 319.359, 52784.119 23/02/11,11:43:15,05,07,1, 11.8,1,1, 1.059, 10504.794, 319.177, 52782.281 23/02/11,11:43:15,06,07,1, 11.8,1,1, 1.059, 10507.666, 319.603, 52787.376 23/02/11,11:43:15,07,07,1, 11.8,1,1, 1.059, 10506.501, 319.264, 52781.313 23/02/11,11:43:15,08,07,1, 11.8,1,1, 1.059, 10504.824, 319.592, 52784.586 23/02/11,11:43:15,09,07,1, 11.8,1,1, 1.059, 10508.456, 319.718, 52786.397 23/02/11,11:43:15,10,07,1, 11.8,1,1, 1.059, 10505.519, 319.368, 52781.349 23/02/11,11:43:15,11,07,1, 11.8,1,1, 1.059, 10506.706, 319.804, 52787.453 23/02/11,11:43:15,12,07,1, 11.8,1,1, 1.059, 10508.282, 319.373, 52784.052 23/02/11,11:43:15,13,07,1, 11.8,1,1, 1.059, 10504.683, 319.161, 52782.183 23/02/11,11:43:15,14,07,1, 11.8,1,1, 1.059, 10507.710, 319.625, 52787.429 23/02/11,11:43:15,15,07,1, 11.8,1,1, 1.059, 10506.451, 319.290, 52781.342 23/02/11,11:43:15,16,07,1, 11.8,1,1, 1.059, 10504.840, 319.563, 52784.644 23/02/11,11:43:15,17,07,1, 11.8,1,1, 1.059, 10508.370, 319.667, 52786.403 23/02/11,11:43:15,18,07,1, 11.8,1,1, 1.059, 10505.515, 319.342, 52781.356 23/02/11,11:43:15,19,07,1, 11.8,1,1, 1.059, 10506.737, 319.771, 52787.414 23/02/11,11:43:16,00,07,1, 11.9,1,1, 1.058, 10506.732, 319.771, 52787.414 23/02/11,11:43:16,01,07,1, 11.9,1,1, 1.058, 10508.362, 319.613, 52786.001 23/02/11,11:43:16,02,07,1, 11.9,1,1, 1.058, 10505.408, 319.258, 52781.609 23/02/11,11:43:16,03,07,1, 11.9,1,1, 1.058, 10506.915, 319.554, 52787.392 23/02/11,11:43:16,04,07,1, 11.9,1,1, 1.058, 10507.933, 319.311, 52783.473 23/02/11,11:43:16,05,07,1, 11.9,1,1, 1.058, 10504.645, 319.209, 52782.686 23/02/11,11:43:16,06,07,1, 11.9,1,1, 1.058, 10507.684, 319.448, 52787.051 23/02/11,11:43:16,07,07,1, 11.9,1,1, 1.058, 10506.048, 319.116, 52781.160 23/02/11,11:43:16,08,07,1, 11.9,1,1, 1.058, 10505.242, 319.625, 52785.308 23/02/11,11:43:16,09,07,1, 11.9,1,1, 1.058, 10508.416, 319.621, 52786.003 23/02/11,11:43:16,10,07,1, 11.9,1,1, 1.058, 10505.338, 319.208, 52781.597 23/02/11,11:43:16,11,07,1, 11.9,1,1, 1.058, 10506.945, 319.555, 52787.475 23/02/11,11:43:16,12,07,1, 11.9,1,1, 1.058, 10507.908, 319.226, 52783.402 23/02/11,11:43:16,13,07,1, 11.9,1,1, 1.058, 10504.644, 319.224, 52782.798 23/02/11,11:43:16,14,07,1, 11.9,1,1, 1.058, 10507.678, 319.462, 52787.006 23/02/11,11:43:16,15,07,1, 11.9,1,1, 1.058, 10506.056, 319.140, 52781.202 23/02/11,11:43:16,16,07,1, 11.9,1,1, 1.058, 10505.216, 319.643, 52785.381 23/02/11,11:43:16,17,07,1, 11.9,1,1, 1.058, 10508.359, 319.587, 52785.965 23/02/11,11:43:16,18,07,1, 11.9,1,1, 1.058, 10505.283, 319.194, 52781.642 23/02/11,11:43:16,19,07,1, 11.9,1,1, 1.058, 10506.932, 319.526, 52787.442 23/02/11,11:43:17,00,07,1, 11.8,1,1, 1.060, 10506.924, 319.526, 52787.442 23/02/11,11:43:17,01,07,1, 11.8,1,1, 1.060, 10508.490, 319.538, 52785.806 23/02/11,11:43:17,02,07,1, 11.8,1,1, 1.060, 10505.139, 319.166, 52781.644 23/02/11,11:43:17,03,07,1, 11.8,1,1, 1.060, 10507.065, 319.423, 52787.550 23/02/11,11:43:17,04,07,1, 11.8,1,1, 1.060, 10507.723, 319.129, 52783.720 23/02/11,11:43:17,05,07,1, 11.8,1,1, 1.060, 10504.446, 319.043, 52782.345 23/02/11,11:43:17,06,07,1, 11.8,1,1, 1.060, 10507.483, 319.548, 52787.143 23/02/11,11:43:17,07,07,1, 11.8,1,1, 1.060, 10506.203, 319.095, 52781.396 23/02/11,11:43:17,08,07,1, 11.8,1,1, 1.060, 10505.025, 319.364, 52785.115 23/02/11,11:43:17,09,07,1, 11.8,1,1, 1.060, 10508.494, 319.618, 52786.393 23/02/11,11:43:17,10,07,1, 11.8,1,1, 1.060, 10505.415, 319.099, 52781.467 23/02/11,11:43:17,11,07,1, 11.8,1,1, 1.060, 10506.698, 319.406, 52787.215 23/02/11,11:43:17,12,07,1, 11.8,1,1, 1.060, 10507.797, 319.123, 52783.487 23/02/11,11:43:17,13,07,1, 11.8,1,1, 1.060, 10504.389, 319.053, 52782.325 23/02/11,11:43:17,14,07,1, 11.8,1,1, 1.060, 10507.518, 319.567, 52787.220 23/02/11,11:43:17,15,07,1, 11.8,1,1, 1.060, 10506.184, 319.161, 52781.366 23/02/11,11:43:17,16,07,1, 11.8,1,1, 1.060, 10505.110, 319.355, 52785.147 23/02/11,11:43:17,17,07,1, 11.8,1,1, 1.060, 10508.479, 319.587, 52786.301 23/02/11,11:43:17,18,07,1, 11.8,1,1, 1.060, 10505.431, 319.136, 52781.500 23/02/11,11:43:17,19,07,1, 11.8,1,1, 1.060, 10506.714, 319.375, 52787.177 23/02/11,11:43:18,00,07,1, 11.9,1,1, 1.057, 10506.707, 319.375, 52787.177 23/02/11,11:43:18,01,07,1, 11.9,1,1, 1.057, 10508.431, 319.405, 52785.839 23/02/11,11:43:18,02,07,1, 11.9,1,1, 1.057, 10505.280, 318.970, 52781.691 23/02/11,11:43:18,03,07,1, 11.9,1,1, 1.057, 10506.895, 319.325, 52787.205 23/02/11,11:43:18,04,07,1, 11.9,1,1, 1.057, 10507.377, 318.994, 52782.872 23/02/11,11:43:18,05,07,1, 11.9,1,1, 1.057, 10504.369, 319.010, 52782.717 23/02/11,11:43:18,06,07,1, 11.9,1,1, 1.057, 10507.589, 319.512, 52786.957 23/02/11,11:43:18,07,07,1, 11.9,1,1, 1.057, 10506.033, 319.158, 52781.456 23/02/11,11:43:18,08,07,1, 11.9,1,1, 1.057, 10505.490, 319.419, 52785.779 23/02/11,11:43:18,09,07,1, 11.9,1,1, 1.057, 10508.462, 319.367, 52785.820 23/02/11,11:43:18,10,07,1, 11.9,1,1, 1.057, 10505.175, 318.956, 52781.716 23/02/11,11:43:18,11,07,1, 11.9,1,1, 1.057, 10506.834, 319.293, 52787.177 23/02/11,11:43:18,12,07,1, 11.9,1,1, 1.057, 10507.358, 319.018, 52782.804 23/02/11,11:43:18,13,07,1, 11.9,1,1, 1.057, 10504.334, 319.011, 52782.723 23/02/11,11:43:18,14,07,1, 11.9,1,1, 1.057, 10507.654, 319.479, 52786.964 23/02/11,11:43:18,15,07,1, 11.9,1,1, 1.057, 10505.977, 319.150, 52781.397 23/02/11,11:43:18,16,07,1, 11.9,1,1, 1.057, 10505.452, 319.381, 52785.732 23/02/11,11:43:18,17,07,1, 11.9,1,1, 1.057, 10508.439, 319.333, 52785.721 23/02/11,11:43:18,18,07,1, 11.9,1,1, 1.057, 10505.216, 318.999, 52781.630 23/02/11,11:43:18,19,07,1, 11.9,1,1, 1.057, 10506.855, 319.353, 52787.167 23/02/11,11:43:19,00,07,1, 11.9,1,1, 1.059, 10506.849, 319.353, 52787.167 23/02/11,11:43:19,01,07,1, 11.9,1,1, 1.059, 10508.647, 319.433, 52786.465 23/02/11,11:43:19,02,07,1, 11.9,1,1, 1.059, 10505.120, 318.674, 52781.045 23/02/11,11:43:19,03,07,1, 11.9,1,1, 1.059, 10506.392, 319.207, 52786.942 23/02/11,11:43:19,04,07,1, 11.9,1,1, 1.059, 10507.570, 319.132, 52783.312 23/02/11,11:43:19,05,07,1, 11.9,1,1, 1.059, 10504.099, 318.832, 52782.168 23/02/11,11:43:19,06,07,1, 11.9,1,1, 1.059, 10507.540, 319.489, 52787.435 23/02/11,11:43:19,07,07,1, 11.9,1,1, 1.059, 10506.319, 319.032, 52781.575 23/02/11,11:43:19,08,07,1, 11.9,1,1, 1.059, 10505.198, 319.251, 52785.438 23/02/11,11:43:19,09,07,1, 11.9,1,1, 1.059, 10508.646, 319.383, 52786.366 23/02/11,11:43:19,10,07,1, 11.9,1,1, 1.059, 10505.178, 318.675, 52781.025 23/02/11,11:43:19,11,07,1, 11.9,1,1, 1.059, 10506.397, 319.151, 52786.993 23/02/11,11:43:19,12,07,1, 11.9,1,1, 1.059, 10507.512, 319.105, 52783.258 23/02/11,11:43:19,13,07,1, 11.9,1,1, 1.059, 10504.048, 318.870, 52782.191 23/02/11,11:43:19,14,07,1, 11.9,1,1, 1.059, 10507.601, 319.458, 52787.434 23/02/11,11:43:19,15,07,1, 11.9,1,1, 1.059, 10506.377, 319.008, 52781.635 23/02/11,11:43:19,16,07,1, 11.9,1,1, 1.059, 10505.559, 319.357, 52786.673 23/02/11,11:43:19,17,07,1, 11.9,1,1, 1.059, 10508.401, 319.204, 52785.323 23/02/11,11:43:19,18,07,1, 11.9,1,1, 1.059, 10504.875, 318.751, 52781.581 23/02/11,11:43:19,19,07,1, 11.9,1,1, 1.059, 10506.926, 319.186, 52787.277 23/02/11,11:43:20,00,07,1, 11.8,1,1, 1.059, 10506.924, 319.186, 52787.277 23/02/11,11:43:20,01,07,1, 11.8,1,1, 1.059, 10508.146, 319.069, 52784.756 23/02/11,11:43:20,02,07,1, 11.8,1,1, 1.059, 10504.739, 318.749, 52781.879 23/02/11,11:43:20,03,07,1, 11.8,1,1, 1.059, 10506.934, 319.072, 52787.012 23/02/11,11:43:20,04,07,1, 11.8,1,1, 1.059, 10506.572, 318.849, 52781.982 23/02/11,11:43:20,05,07,1, 11.8,1,1, 1.059, 10504.537, 319.062, 52784.012 23/02/11,11:43:20,06,07,1, 11.8,1,1, 1.059, 10507.674, 319.457, 52787.364 23/02/11,11:43:20,07,07,1, 11.8,1,1, 1.059, 10506.059, 318.872, 52781.541 23/02/11,11:43:20,08,07,1, 11.8,1,1, 1.059, 10505.591, 319.066, 52785.809 23/02/11,11:43:20,09,07,1, 11.8,1,1, 1.059, 10508.417, 319.173, 52785.584 23/02/11,11:43:20,10,07,1, 11.8,1,1, 1.059, 10504.822, 318.603, 52781.198 23/02/11,11:43:20,11,07,1, 11.8,1,1, 1.059, 10506.474, 319.061, 52786.881 23/02/11,11:43:20,12,07,1, 11.8,1,1, 1.059, 10507.102, 318.741, 52781.524 23/02/11,11:43:20,13,07,1, 11.8,1,1, 1.059, 10504.017, 319.021, 52783.387 23/02/11,11:43:20,14,07,1, 11.8,1,1, 1.059, 10508.376, 319.463, 52787.568 23/02/11,11:43:20,15,07,1, 11.8,1,1, 1.059, 10505.582, 318.690, 52780.570 23/02/11,11:43:20,16,07,1, 11.8,1,1, 1.059, 10505.747, 319.222, 52786.911 23/02/11,11:43:20,17,07,1, 11.8,1,1, 1.059, 10508.488, 319.050, 52784.637 23/02/11,11:43:20,18,07,1, 11.8,1,1, 1.059, 10504.813, 318.596, 52781.149 23/02/11,11:43:20,19,07,1, 11.8,1,1, 1.059, 10506.824, 319.237, 52788.186 23/02/11,11:43:21,00,07,1, 11.9,1,1, 1.056, 10506.824, 319.237, 52788.186 23/02/11,11:43:21,01,07,1, 11.9,1,1, 1.056, 10508.282, 318.951, 52784.995 23/02/11,11:43:21,02,07,1, 11.9,1,1, 1.056, 10504.438, 318.544, 52781.205 23/02/11,11:43:21,03,07,1, 11.9,1,1, 1.056, 10506.789, 319.221, 52787.277 23/02/11,11:43:21,04,07,1, 11.9,1,1, 1.056, 10506.801, 318.840, 52782.144 23/02/11,11:43:21,05,07,1, 11.9,1,1, 1.056, 10504.315, 318.800, 52783.456 23/02/11,11:43:21,06,07,1, 11.9,1,1, 1.056, 10508.207, 319.393, 52787.331 23/02/11,11:43:21,07,07,1, 11.9,1,1, 1.056, 10505.856, 318.778, 52781.364 23/02/11,11:43:21,08,07,1, 11.9,1,1, 1.056, 10505.782, 319.001, 52786.329 23/02/11,11:43:21,09,07,1, 11.9,1,1, 1.056, 10508.314, 318.931, 52784.925 23/02/11,11:43:21,10,07,1, 11.9,1,1, 1.056, 10504.376, 318.479, 52781.171 23/02/11,11:43:21,11,07,1, 11.9,1,1, 1.056, 10506.786, 319.170, 52787.255 23/02/11,11:43:21,12,07,1, 11.9,1,1, 1.056, 10506.793, 318.817, 52782.120 23/02/11,11:43:21,13,07,1, 11.9,1,1, 1.056, 10504.324, 318.815, 52783.545 23/02/11,11:43:21,14,07,1, 11.9,1,1, 1.056, 10508.209, 319.363, 52787.319 23/02/11,11:43:21,15,07,1, 11.9,1,1, 1.056, 10505.806, 318.754, 52781.228 23/02/11,11:43:21,16,07,1, 11.9,1,1, 1.056, 10505.763, 318.968, 52786.316 23/02/11,11:43:21,17,07,1, 11.9,1,1, 1.056, 10508.263, 318.939, 52784.879 23/02/11,11:43:21,18,07,1, 11.9,1,1, 1.056, 10504.339, 318.482, 52781.197 23/02/11,11:43:21,19,07,1, 11.9,1,1, 1.056, 10506.744, 319.167, 52787.303 23/02/11,11:43:22,00,07,1, 11.8,1,1, 1.060, 10506.741, 319.167, 52787.303 23/02/11,11:43:22,01,07,1, 11.8,1,1, 1.060, 10507.858, 318.836, 52784.100 23/02/11,11:43:22,02,07,1, 11.8,1,1, 1.060, 10504.138, 318.476, 52781.497 23/02/11,11:43:22,03,07,1, 11.8,1,1, 1.060, 10506.980, 319.129, 52787.142 23/02/11,11:43:22,04,07,1, 11.8,1,1, 1.060, 10506.549, 318.865, 52781.904 23/02/11,11:43:22,05,07,1, 11.8,1,1, 1.060, 10504.623, 318.874, 52784.364 23/02/11,11:43:22,06,07,1, 11.8,1,1, 1.060, 10508.311, 319.217, 52786.830 23/02/11,11:43:22,07,07,1, 11.8,1,1, 1.060, 10505.521, 318.578, 52781.195 23/02/11,11:43:22,08,07,1, 11.8,1,1, 1.060, 10506.065, 319.005, 52786.636 23/02/11,11:43:22,09,07,1, 11.8,1,1, 1.060, 10507.875, 318.777, 52784.017 23/02/11,11:43:22,10,07,1, 11.8,1,1, 1.060, 10504.119, 318.476, 52781.546 23/02/11,11:43:22,11,07,1, 11.8,1,1, 1.060, 10507.038, 319.098, 52787.208 23/02/11,11:43:22,12,07,1, 11.8,1,1, 1.060, 10506.508, 318.924, 52781.934 23/02/11,11:43:22,13,07,1, 11.8,1,1, 1.060, 10504.700, 318.849, 52784.366 23/02/11,11:43:22,14,07,1, 11.8,1,1, 1.060, 10508.370, 319.175, 52786.739 23/02/11,11:43:22,15,07,1, 11.8,1,1, 1.060, 10505.523, 318.596, 52781.196 23/02/11,11:43:22,16,07,1, 11.8,1,1, 1.060, 10506.071, 318.949, 52786.598 23/02/11,11:43:22,17,07,1, 11.8,1,1, 1.060, 10507.853, 318.911, 52783.993 23/02/11,11:43:22,18,07,1, 11.8,1,1, 1.060, 10504.164, 318.432, 52781.638 23/02/11,11:43:22,19,07,1, 11.8,1,1, 1.060, 10507.012, 319.136, 52787.118 23/02/11,11:43:23,00,07,1, 11.8,1,1, 1.056, 10507.008, 319.136, 52787.118 23/02/11,11:43:23,01,07,1, 11.8,1,1, 1.056, 10507.288, 318.823, 52783.341 23/02/11,11:43:23,02,07,1, 11.8,1,1, 1.056, 10504.337, 318.568, 52782.473 23/02/11,11:43:23,03,07,1, 11.8,1,1, 1.056, 10507.189, 319.103, 52786.728 23/02/11,11:43:23,04,07,1, 11.8,1,1, 1.056, 10506.141, 318.765, 52781.889 23/02/11,11:43:23,05,07,1, 11.8,1,1, 1.056, 10505.296, 318.868, 52785.233 23/02/11,11:43:23,06,07,1, 11.8,1,1, 1.056, 10508.223, 319.063, 52786.028 23/02/11,11:43:23,07,07,1, 11.8,1,1, 1.056, 10505.336, 318.410, 52781.627 23/02/11,11:43:23,08,07,1, 11.8,1,1, 1.056, 10506.398, 318.812, 52786.522 23/02/11,11:43:23,09,07,1, 11.8,1,1, 1.056, 10507.249, 318.800, 52783.316 23/02/11,11:43:23,10,07,1, 11.8,1,1, 1.056, 10504.346, 318.597, 52782.483 23/02/11,11:43:23,11,07,1, 11.8,1,1, 1.056, 10507.218, 319.055, 52786.803 23/02/11,11:43:23,12,07,1, 11.8,1,1, 1.056, 10506.164, 318.748, 52781.878 23/02/11,11:43:23,13,07,1, 11.8,1,1, 1.056, 10505.339, 318.892, 52785.250 23/02/11,11:43:23,14,07,1, 11.8,1,1, 1.056, 10508.230, 319.058, 52785.969 23/02/11,11:43:23,15,07,1, 11.8,1,1, 1.056, 10505.255, 318.462, 52781.628 23/02/11,11:43:23,16,07,1, 11.8,1,1, 1.056, 10506.325, 318.788, 52786.479 23/02/11,11:43:23,17,07,1, 11.8,1,1, 1.056, 10507.176, 318.779, 52783.243 23/02/11,11:43:23,18,07,1, 11.8,1,1, 1.056, 10504.317, 318.645, 52782.504 23/02/11,11:43:23,19,07,1, 11.8,1,1, 1.056, 10507.261, 319.051, 52786.844 23/02/11,11:43:24,00,07,1, 11.9,1,1, 1.063, 10507.258, 319.051, 52786.844 23/02/11,11:43:24,01,07,1, 11.9,1,1, 1.063, 10506.647, 318.521, 52782.072 23/02/11,11:43:24,02,07,1, 11.9,1,1, 1.063, 10504.347, 318.700, 52783.536 23/02/11,11:43:24,03,07,1, 11.9,1,1, 1.063, 10507.842, 319.105, 52786.790 23/02/11,11:43:24,04,07,1, 11.9,1,1, 1.063, 10505.694, 318.580, 52781.375 23/02/11,11:43:24,05,07,1, 11.9,1,1, 1.063, 10505.839, 318.822, 52786.237 23/02/11,11:43:24,06,07,1, 11.9,1,1, 1.063, 10508.177, 318.806, 52784.942 23/02/11,11:43:24,07,07,1, 11.9,1,1, 1.063, 10504.738, 318.435, 52781.694 23/02/11,11:43:24,08,07,1, 11.9,1,1, 1.063, 10506.813, 318.782, 52786.905 23/02/11,11:43:24,09,07,1, 11.9,1,1, 1.063, 10506.652, 318.481, 52782.037 23/02/11,11:43:24,10,07,1, 11.9,1,1, 1.063, 10504.350, 318.698, 52783.627 23/02/11,11:43:24,11,07,1, 11.9,1,1, 1.063, 10507.861, 319.059, 52786.749 23/02/11,11:43:24,12,07,1, 11.9,1,1, 1.063, 10505.665, 318.615, 52781.370 23/02/11,11:43:24,13,07,1, 11.9,1,1, 1.063, 10505.852, 318.798, 52786.336 23/02/11,11:43:24,14,07,1, 11.9,1,1, 1.063, 10508.130, 318.723, 52784.806 23/02/11,11:43:24,15,07,1, 11.9,1,1, 1.063, 10504.681, 318.460, 52781.711 23/02/11,11:43:24,16,07,1, 11.9,1,1, 1.063, 10506.849, 318.791, 52786.981 23/02/11,11:43:24,17,07,1, 11.9,1,1, 1.063, 10506.591, 318.470, 52781.953 23/02/11,11:43:24,18,07,1, 11.9,1,1, 1.063, 10504.343, 318.660, 52783.671 23/02/11,11:43:24,19,07,1, 11.9,1,1, 1.063, 10507.863, 319.067, 52786.698 23/02/11,11:43:25,00,07,1, 11.8,1,1, 1.057, 10507.859, 319.067, 52786.698 23/02/11,11:43:25,01,07,1, 11.8,1,1, 1.057, 10506.307, 318.458, 52781.548 23/02/11,11:43:25,02,07,1, 11.8,1,1, 1.057, 10504.543, 318.623, 52784.226 23/02/11,11:43:25,03,07,1, 11.8,1,1, 1.057, 10508.138, 318.942, 52786.637 23/02/11,11:43:25,04,07,1, 11.8,1,1, 1.057, 10505.445, 318.429, 52781.345 23/02/11,11:43:25,05,07,1, 11.8,1,1, 1.057, 10506.185, 318.715, 52786.734 23/02/11,11:43:25,06,07,1, 11.8,1,1, 1.057, 10507.921, 318.464, 52783.975 23/02/11,11:43:25,07,07,1, 11.8,1,1, 1.057, 10504.349, 318.255, 52781.752 23/02/11,11:43:25,08,07,1, 11.8,1,1, 1.057, 10507.085, 318.878, 52787.086 23/02/11,11:43:25,09,07,1, 11.8,1,1, 1.057, 10506.263, 318.445, 52781.614 23/02/11,11:43:25,10,07,1, 11.8,1,1, 1.057, 10504.536, 318.563, 52784.257 23/02/11,11:43:25,11,07,1, 11.8,1,1, 1.057, 10508.141, 318.886, 52786.546 23/02/11,11:43:25,12,07,1, 11.8,1,1, 1.057, 10505.437, 318.438, 52781.344 23/02/11,11:43:25,13,07,1, 11.8,1,1, 1.057, 10506.139, 318.681, 52786.665 23/02/11,11:43:25,14,07,1, 11.8,1,1, 1.057, 10507.908, 318.444, 52783.872 23/02/11,11:43:25,15,07,1, 11.8,1,1, 1.057, 10504.321, 318.206, 52781.701 23/02/11,11:43:25,16,07,1, 11.8,1,1, 1.057, 10507.021, 318.815, 52786.985 23/02/11,11:43:25,17,07,1, 11.8,1,1, 1.057, 10506.245, 318.451, 52781.531 23/02/11,11:43:25,18,07,1, 11.8,1,1, 1.057, 10504.565, 318.556, 52784.203 23/02/11,11:43:25,19,07,1, 11.8,1,1, 1.057, 10508.145, 318.857, 52786.457 23/02/11,11:43:26,00,07,1, 11.9,1,1, 1.057, 10508.143, 318.857, 52786.457 23/02/11,11:43:26,01,07,1, 11.9,1,1, 1.057, 10506.046, 318.416, 52781.434 23/02/11,11:43:26,02,07,1, 11.9,1,1, 1.057, 10504.968, 318.585, 52785.064 23/02/11,11:43:26,03,07,1, 11.9,1,1, 1.057, 10508.239, 318.638, 52786.019 23/02/11,11:43:26,04,07,1, 11.9,1,1, 1.057, 10505.218, 318.257, 52781.387 23/02/11,11:43:26,05,07,1, 11.9,1,1, 1.057, 10506.457, 318.596, 52786.901 23/02/11,11:43:26,06,07,1, 11.9,1,1, 1.057, 10507.391, 318.275, 52783.169 23/02/11,11:43:26,07,07,1, 11.9,1,1, 1.057, 10504.178, 318.113, 52782.189 23/02/11,11:43:26,08,07,1, 11.9,1,1, 1.057, 10507.211, 318.624, 52786.758 23/02/11,11:43:26,09,07,1, 11.9,1,1, 1.057, 10505.997, 318.363, 52781.414 23/02/11,11:43:26,10,07,1, 11.9,1,1, 1.057, 10505.054, 318.599, 52785.143 23/02/11,11:43:26,11,07,1, 11.9,1,1, 1.057, 10508.201, 318.677, 52785.903 23/02/11,11:43:26,12,07,1, 11.9,1,1, 1.057, 10505.224, 318.179, 52781.426 23/02/11,11:43:26,13,07,1, 11.9,1,1, 1.057, 10506.515, 318.551, 52786.888 23/02/11,11:43:26,14,07,1, 11.9,1,1, 1.057, 10507.406, 318.342, 52783.088 23/02/11,11:43:26,15,07,1, 11.9,1,1, 1.057, 10504.187, 318.163, 52782.242 23/02/11,11:43:26,16,07,1, 11.9,1,1, 1.057, 10507.253, 318.655, 52786.730 23/02/11,11:43:26,17,07,1, 11.9,1,1, 1.057, 10505.979, 318.357, 52781.432 23/02/11,11:43:26,18,07,1, 11.9,1,1, 1.057, 10505.107, 318.575, 52785.149 23/02/11,11:43:26,19,07,1, 11.9,1,1, 1.057, 10508.252, 318.605, 52785.844 23/02/11,11:43:27,00,08,1, 11.9,1,1, 1.059, 10508.251, 318.605, 52785.844 23/02/11,11:43:27,01,08,1, 11.9,1,1, 1.059, 10505.868, 318.104, 52780.797 23/02/11,11:43:27,02,08,1, 11.9,1,1, 1.059, 10505.088, 318.550, 52785.716 23/02/11,11:43:27,03,08,1, 11.9,1,1, 1.059, 10508.596, 318.553, 52785.937 23/02/11,11:43:27,04,08,1, 11.9,1,1, 1.059, 10504.608, 317.820, 52780.550 23/02/11,11:43:27,05,08,1, 11.9,1,1, 1.059, 10506.557, 318.435, 52787.345 23/02/11,11:43:27,06,08,1, 11.9,1,1, 1.059, 10507.303, 318.217, 52782.427 23/02/11,11:43:27,07,08,1, 11.9,1,1, 1.059, 10503.745, 318.102, 52782.362 23/02/11,11:43:27,08,08,1, 11.9,1,1, 1.059, 10507.792, 318.671, 52787.425 23/02/11,11:43:27,09,08,1, 11.9,1,1, 1.059, 10505.792, 318.100, 52780.775 23/02/11,11:43:27,10,08,1, 11.9,1,1, 1.059, 10505.084, 318.491, 52785.803 23/02/11,11:43:27,11,08,1, 11.9,1,1, 1.059, 10508.615, 318.546, 52785.886 23/02/11,11:43:27,12,08,1, 11.9,1,1, 1.059, 10504.613, 317.841, 52780.742 23/02/11,11:43:27,13,08,1, 11.9,1,1, 1.059, 10506.542, 318.388, 52787.403 23/02/11,11:43:27,14,08,1, 11.9,1,1, 1.059, 10507.220, 318.158, 52782.357 23/02/11,11:43:27,15,08,1, 11.9,1,1, 1.059, 10503.730, 318.158, 52782.397 23/02/11,11:43:27,16,08,1, 11.9,1,1, 1.059, 10507.741, 318.628, 52787.445 23/02/11,11:43:27,17,08,1, 11.9,1,1, 1.059, 10505.765, 318.073, 52780.745 23/02/11,11:43:27,18,08,1, 11.9,1,1, 1.059, 10505.137, 318.452, 52785.835 23/02/11,11:43:27,19,08,1, 11.9,1,1, 1.059, 10508.588, 318.468, 52785.752 23/02/11,11:43:28,00,08,1, 11.9,1,1, 1.060, 10508.585, 318.468, 52785.752 23/02/11,11:43:28,01,08,1, 11.9,1,1, 1.060, 10505.052, 317.795, 52779.870 23/02/11,11:43:28,02,08,1, 11.9,1,1, 1.060, 10505.756, 318.468, 52787.298 23/02/11,11:43:28,03,08,1, 11.9,1,1, 1.060, 10508.655, 318.224, 52784.477 23/02/11,11:43:28,04,08,1, 11.9,1,1, 1.060, 10503.808, 317.846, 52780.840 23/02/11,11:43:28,05,08,1, 11.9,1,1, 1.060, 10507.250, 318.409, 52788.145 23/02/11,11:43:28,06,08,1, 11.9,1,1, 1.060, 10506.491, 317.796, 52780.716 23/02/11,11:43:28,07,08,1, 11.9,1,1, 1.060, 10503.728, 318.253, 52783.698 23/02/11,11:43:28,08,08,1, 11.9,1,1, 1.060, 10508.551, 318.628, 52787.461 23/02/11,11:43:28,09,08,1, 11.9,1,1, 1.060, 10504.974, 317.836, 52779.908 23/02/11,11:43:28,10,08,1, 11.9,1,1, 1.060, 10505.804, 318.424, 52787.371 23/02/11,11:43:28,11,08,1, 11.9,1,1, 1.060, 10508.552, 318.126, 52784.367 23/02/11,11:43:28,12,08,1, 11.9,1,1, 1.060, 10503.767, 317.755, 52780.732 23/02/11,11:43:28,13,08,1, 11.9,1,1, 1.060, 10507.349, 318.458, 52788.288 23/02/11,11:43:28,14,08,1, 11.9,1,1, 1.060, 10506.416, 317.787, 52780.613 23/02/11,11:43:28,15,08,1, 11.9,1,1, 1.060, 10503.718, 318.210, 52783.856 23/02/11,11:43:28,16,08,1, 11.9,1,1, 1.060, 10508.589, 318.635, 52787.423 23/02/11,11:43:28,17,08,1, 11.9,1,1, 1.060, 10504.974, 317.857, 52779.916 23/02/11,11:43:28,18,08,1, 11.9,1,1, 1.060, 10505.824, 318.449, 52787.528 23/02/11,11:43:28,19,08,1, 11.9,1,1, 1.060, 10508.583, 318.084, 52784.258 23/02/11,11:43:29,00,08,1, 11.9,1,1, 1.057, 10508.577, 318.084, 52784.258 23/02/11,11:43:29,01,08,1, 11.9,1,1, 1.057, 10504.705, 317.753, 52779.866 23/02/11,11:43:29,02,08,1, 11.9,1,1, 1.057, 10506.205, 318.361, 52787.989 23/02/11,11:43:29,03,08,1, 11.9,1,1, 1.057, 10508.240, 317.866, 52783.390 23/02/11,11:43:29,04,08,1, 11.9,1,1, 1.057, 10503.427, 317.712, 52781.158 23/02/11,11:43:29,05,08,1, 11.9,1,1, 1.057, 10507.670, 318.498, 52788.379 23/02/11,11:43:29,06,08,1, 11.9,1,1, 1.057, 10506.073, 317.769, 52780.098 23/02/11,11:43:29,07,08,1, 11.9,1,1, 1.057, 10504.086, 318.224, 52784.750 23/02/11,11:43:29,08,08,1, 11.9,1,1, 1.057, 10508.894, 318.509, 52787.103 23/02/11,11:43:29,09,08,1, 11.9,1,1, 1.057, 10504.673, 317.748, 52779.868 23/02/11,11:43:29,10,08,1, 11.9,1,1, 1.057, 10506.287, 318.403, 52787.992 23/02/11,11:43:29,11,08,1, 11.9,1,1, 1.057, 10508.195, 317.805, 52783.213 23/02/11,11:43:29,12,08,1, 11.9,1,1, 1.057, 10503.411, 317.705, 52781.177 23/02/11,11:43:29,13,08,1, 11.9,1,1, 1.057, 10507.649, 318.529, 52788.280 23/02/11,11:43:29,14,08,1, 11.9,1,1, 1.057, 10505.965, 317.739, 52780.151 23/02/11,11:43:29,15,08,1, 11.9,1,1, 1.057, 10504.126, 318.209, 52784.896 23/02/11,11:43:29,16,08,1, 11.9,1,1, 1.057, 10508.894, 318.399, 52786.907 23/02/11,11:43:29,17,08,1, 11.9,1,1, 1.057, 10504.665, 317.735, 52779.891 23/02/11,11:43:29,18,08,1, 11.9,1,1, 1.057, 10506.354, 318.364, 52788.005 23/02/11,11:43:29,19,08,1, 11.9,1,1, 1.057, 10508.123, 317.840, 52783.083 23/02/11,11:43:30,00,08,1, 11.9,1,1, 1.059, 10508.118, 317.840, 52783.083 23/02/11,11:43:30,01,08,1, 11.9,1,1, 1.059, 10504.147, 317.577, 52779.830 23/02/11,11:43:30,02,08,1, 11.9,1,1, 1.059, 10506.936, 318.397, 52788.702 23/02/11,11:43:30,03,08,1, 11.9,1,1, 1.059, 10507.694, 317.622, 52781.786 23/02/11,11:43:30,04,08,1, 11.9,1,1, 1.059, 10503.170, 317.697, 52781.856 23/02/11,11:43:30,05,08,1, 11.9,1,1, 1.059, 10508.252, 318.398, 52788.273 23/02/11,11:43:30,06,08,1, 11.9,1,1, 1.059, 10505.436, 317.633, 52779.337 23/02/11,11:43:30,07,08,1, 11.9,1,1, 1.059, 10504.718, 318.350, 52786.219 23/02/11,11:43:30,08,08,1, 11.9,1,1, 1.059, 10509.206, 318.186, 52785.945 23/02/11,11:43:30,09,08,1, 11.9,1,1, 1.059, 10504.077, 317.576, 52779.756 23/02/11,11:43:30,10,08,1, 11.9,1,1, 1.059, 10506.986, 318.417, 52788.775 23/02/11,11:43:30,11,08,1, 11.9,1,1, 1.059, 10507.601, 317.613, 52781.667 23/02/11,11:43:30,12,08,1, 11.9,1,1, 1.059, 10503.174, 317.724, 52781.996 23/02/11,11:43:30,13,08,1, 11.9,1,1, 1.059, 10508.262, 318.403, 52788.164 23/02/11,11:43:30,14,08,1, 11.9,1,1, 1.059, 10505.405, 317.654, 52779.301 23/02/11,11:43:30,15,08,1, 11.9,1,1, 1.059, 10504.802, 318.350, 52786.316 23/02/11,11:43:30,16,08,1, 11.9,1,1, 1.059, 10509.144, 318.198, 52785.948 23/02/11,11:43:30,17,08,1, 11.9,1,1, 1.059, 10504.042, 317.506, 52779.835 23/02/11,11:43:30,18,08,1, 11.9,1,1, 1.059, 10507.018, 318.418, 52788.707 23/02/11,11:43:30,19,08,1, 11.9,1,1, 1.059, 10507.513, 317.622, 52781.547 23/02/11,11:43:31,00,07,1, 11.9,1,1, 1.063, 10507.509, 317.622, 52781.547 23/02/11,11:43:31,01,07,1, 11.9,1,1, 1.063, 10503.709, 317.401, 52779.921 23/02/11,11:43:31,02,07,1, 11.9,1,1, 1.063, 10507.346, 318.276, 52788.827 23/02/11,11:43:31,03,07,1, 11.9,1,1, 1.063, 10506.985, 317.556, 52780.729 23/02/11,11:43:31,04,07,1, 11.9,1,1, 1.063, 10503.281, 317.827, 52782.937 23/02/11,11:43:31,05,07,1, 11.9,1,1, 1.063, 10508.735, 318.331, 52787.998 23/02/11,11:43:31,06,07,1, 11.9,1,1, 1.063, 10505.067, 317.510, 52779.195 23/02/11,11:43:31,07,07,1, 11.9,1,1, 1.063, 10505.438, 318.371, 52787.425 23/02/11,11:43:31,08,07,1, 11.9,1,1, 1.063, 10509.096, 317.974, 52784.965 23/02/11,11:43:31,09,07,1, 11.9,1,1, 1.063, 10503.705, 317.405, 52779.955 23/02/11,11:43:31,10,07,1, 11.9,1,1, 1.063, 10507.415, 318.289, 52788.787 23/02/11,11:43:31,11,07,1, 11.9,1,1, 1.063, 10507.003, 317.555, 52780.654 23/02/11,11:43:31,12,07,1, 11.9,1,1, 1.063, 10503.332, 317.840, 52783.122 23/02/11,11:43:31,13,07,1, 11.9,1,1, 1.063, 10508.753, 318.360, 52787.899 23/02/11,11:43:31,14,07,1, 11.9,1,1, 1.063, 10505.057, 317.510, 52779.169 23/02/11,11:43:31,15,07,1, 11.9,1,1, 1.063, 10505.498, 318.316, 52787.401 23/02/11,11:43:31,16,07,1, 11.9,1,1, 1.063, 10509.106, 317.975, 52784.908 23/02/11,11:43:31,17,07,1, 11.9,1,1, 1.063, 10503.624, 317.336, 52779.962 23/02/11,11:43:31,18,07,1, 11.9,1,1, 1.063, 10507.487, 318.316, 52788.800 23/02/11,11:43:31,19,07,1, 11.9,1,1, 1.063, 10507.142, 317.546, 52780.976 23/02/11,11:43:32,00,06,1, 11.9,1,1, 1.057, 10507.141, 317.546, 52780.976 23/02/11,11:43:32,01,06,1, 11.9,1,1, 1.057, 10503.785, 317.343, 52780.172 23/02/11,11:43:32,02,06,1, 11.9,1,1, 1.057, 10507.240, 318.156, 52788.218 23/02/11,11:43:32,03,06,1, 11.9,1,1, 1.057, 10506.815, 317.522, 52780.770 23/02/11,11:43:32,04,06,1, 11.9,1,1, 1.057, 10503.666, 317.881, 52783.409 23/02/11,11:43:32,05,06,1, 11.9,1,1, 1.057, 10508.775, 318.316, 52787.684 23/02/11,11:43:32,06,06,1, 11.9,1,1, 1.057, 10505.229, 317.371, 52779.672 23/02/11,11:43:32,07,06,1, 11.9,1,1, 1.057, 10505.749, 318.095, 52787.215 23/02/11,11:43:32,08,06,1, 11.9,1,1, 1.057, 10508.904, 317.906, 52784.553 23/02/11,11:43:32,09,06,1, 11.9,1,1, 1.057, 10503.691, 317.294, 52780.227 23/02/11,11:43:32,10,06,1, 11.9,1,1, 1.057, 10507.326, 318.163, 52788.209 23/02/11,11:43:32,11,06,1, 11.9,1,1, 1.057, 10506.736, 317.464, 52780.638 23/02/11,11:43:32,12,06,1, 11.9,1,1, 1.057, 10503.736, 317.877, 52783.503 23/02/11,11:43:32,13,06,1, 11.9,1,1, 1.057, 10508.847, 318.344, 52787.670 23/02/11,11:43:32,14,06,1, 11.9,1,1, 1.057, 10505.171, 317.406, 52779.668 23/02/11,11:43:32,15,06,1, 11.9,1,1, 1.057, 10505.831, 318.114, 52787.258 23/02/11,11:43:32,16,06,1, 11.9,1,1, 1.057, 10508.851, 317.822, 52784.429 23/02/11,11:43:32,17,06,1, 11.9,1,1, 1.057, 10503.667, 317.366, 52780.258 23/02/11,11:43:32,18,06,1, 11.9,1,1, 1.057, 10507.285, 318.090, 52788.145 23/02/11,11:43:32,19,06,1, 11.9,1,1, 1.057, 10506.695, 317.547, 52780.654 23/02/11,11:43:33,00,08,1, 11.9,1,1, 1.059, 10506.691, 317.547, 52780.654 23/02/11,11:43:33,01,08,1, 11.9,1,1, 1.059, 10503.425, 317.351, 52780.596 23/02/11,11:43:33,02,08,1, 11.9,1,1, 1.059, 10507.773, 318.220, 52788.334 23/02/11,11:43:33,03,08,1, 11.9,1,1, 1.059, 10506.359, 317.340, 52780.085 23/02/11,11:43:33,04,08,1, 11.9,1,1, 1.059, 10504.171, 317.925, 52784.551 23/02/11,11:43:33,05,08,1, 11.9,1,1, 1.059, 10509.238, 318.224, 52787.328 23/02/11,11:43:33,06,08,1, 11.9,1,1, 1.059, 10504.859, 317.327, 52779.493 23/02/11,11:43:33,07,08,1, 11.9,1,1, 1.059, 10506.260, 317.958, 52787.739 23/02/11,11:43:33,08,08,1, 11.9,1,1, 1.059, 10508.469, 317.565, 52783.318 23/02/11,11:43:33,09,08,1, 11.9,1,1, 1.059, 10503.414, 317.361, 52780.721 23/02/11,11:43:33,10,08,1, 11.9,1,1, 1.059, 10507.773, 318.181, 52788.357 23/02/11,11:43:33,11,08,1, 11.9,1,1, 1.059, 10506.318, 317.419, 52780.061 23/02/11,11:43:33,12,08,1, 11.9,1,1, 1.059, 10504.161, 317.887, 52784.603 23/02/11,11:43:33,13,08,1, 11.9,1,1, 1.059, 10509.204, 318.192, 52787.173 23/02/11,11:43:33,14,08,1, 11.9,1,1, 1.059, 10504.782, 317.303, 52779.494 23/02/11,11:43:33,15,08,1, 11.9,1,1, 1.059, 10506.278, 317.952, 52787.723 23/02/11,11:43:33,16,08,1, 11.9,1,1, 1.059, 10508.409, 317.579, 52783.189 23/02/11,11:43:33,17,08,1, 11.9,1,1, 1.059, 10503.412, 317.318, 52780.704 23/02/11,11:43:33,18,08,1, 11.9,1,1, 1.059, 10507.779, 318.187, 52788.256 23/02/11,11:43:33,19,08,1, 11.9,1,1, 1.059, 10506.288, 317.399, 52779.925 23/02/11,11:43:34,00,08,1, 11.8,1,1, 1.057, 10506.282, 317.399, 52779.925 23/02/11,11:43:34,01,08,1, 11.8,1,1, 1.057, 10503.419, 317.332, 52781.491 23/02/11,11:43:34,02,08,1, 11.8,1,1, 1.057, 10508.188, 318.152, 52788.100 23/02/11,11:43:34,03,08,1, 11.8,1,1, 1.057, 10505.903, 317.383, 52779.844 23/02/11,11:43:34,04,08,1, 11.8,1,1, 1.057, 10504.813, 317.803, 52785.669 23/02/11,11:43:34,05,08,1, 11.8,1,1, 1.057, 10509.267, 317.875, 52786.203 23/02/11,11:43:34,06,08,1, 11.8,1,1, 1.057, 10504.491, 317.186, 52779.707 23/02/11,11:43:34,07,08,1, 11.8,1,1, 1.057, 10506.799, 317.946, 52787.996 23/02/11,11:43:34,08,08,1, 11.8,1,1, 1.057, 10507.771, 317.278, 52781.964 23/02/11,11:43:34,09,08,1, 11.8,1,1, 1.057, 10503.427, 317.309, 52781.609 23/02/11,11:43:34,10,08,1, 11.8,1,1, 1.057, 10508.223, 318.082, 52788.041 23/02/11,11:43:34,11,08,1, 11.8,1,1, 1.057, 10505.881, 317.367, 52779.827 23/02/11,11:43:34,12,08,1, 11.8,1,1, 1.057, 10504.945, 317.779, 52785.767 23/02/11,11:43:34,13,08,1, 11.8,1,1, 1.057, 10509.259, 317.875, 52786.078 23/02/11,11:43:34,14,08,1, 11.8,1,1, 1.057, 10504.493, 317.123, 52779.687 23/02/11,11:43:34,15,08,1, 11.8,1,1, 1.057, 10506.825, 317.929, 52788.015 23/02/11,11:43:34,16,08,1, 11.8,1,1, 1.057, 10507.719, 317.306, 52781.891 23/02/11,11:43:34,17,08,1, 11.8,1,1, 1.057, 10503.466, 317.354, 52781.749 23/02/11,11:43:34,18,08,1, 11.8,1,1, 1.057, 10508.269, 318.077, 52788.015 23/02/11,11:43:34,19,08,1, 11.8,1,1, 1.057, 10505.876, 317.381, 52779.789 23/02/11,11:43:35,00,08,1, 11.9,1,1, 1.058, 10505.873, 317.381, 52779.789 23/02/11,11:43:35,01,08,1, 11.9,1,1, 1.058, 10503.760, 317.517, 52783.526 23/02/11,11:43:35,02,08,1, 11.9,1,1, 1.058, 10508.658, 317.816, 52786.730 23/02/11,11:43:35,03,08,1, 11.9,1,1, 1.058, 10505.323, 317.309, 52779.962 23/02/11,11:43:35,04,08,1, 11.9,1,1, 1.058, 10505.979, 317.827, 52787.028 23/02/11,11:43:35,05,08,1, 11.9,1,1, 1.058, 10508.703, 317.463, 52784.282 23/02/11,11:43:35,06,08,1, 11.9,1,1, 1.058, 10504.107, 317.081, 52780.632 23/02/11,11:43:35,07,08,1, 11.9,1,1, 1.058, 10507.413, 317.819, 52787.798 23/02/11,11:43:35,08,08,1, 11.9,1,1, 1.058, 10506.779, 317.197, 52780.695 23/02/11,11:43:35,09,08,1, 11.9,1,1, 1.058, 10503.974, 317.470, 52783.439 23/02/11,11:43:35,10,08,1, 11.9,1,1, 1.058, 10508.602, 317.850, 52787.035 23/02/11,11:43:35,11,08,1, 11.9,1,1, 1.058, 10505.305, 317.236, 52779.923 23/02/11,11:43:35,12,08,1, 11.9,1,1, 1.058, 10506.005, 317.854, 52787.063 23/02/11,11:43:35,13,08,1, 11.9,1,1, 1.058, 10508.651, 317.421, 52784.077 23/02/11,11:43:35,14,08,1, 11.9,1,1, 1.058, 10504.127, 317.056, 52780.650 23/02/11,11:43:35,15,08,1, 11.9,1,1, 1.058, 10507.467, 317.786, 52787.852 23/02/11,11:43:35,16,08,1, 11.9,1,1, 1.058, 10506.643, 317.202, 52780.642 23/02/11,11:43:35,17,08,1, 11.9,1,1, 1.058, 10504.061, 317.518, 52783.615 23/02/11,11:43:35,18,08,1, 11.9,1,1, 1.058, 10508.620, 317.841, 52786.957 23/02/11,11:43:35,19,08,1, 11.9,1,1, 1.058, 10505.255, 317.234, 52779.915 23/02/11,11:43:36,00,09,1, 11.9,1,1, 1.062, 10505.247, 317.234, 52779.915 23/02/11,11:43:36,01,09,1, 11.9,1,1, 1.062, 10504.573, 317.582, 52784.596 23/02/11,11:43:36,02,09,1, 11.9,1,1, 1.062, 10508.832, 317.597, 52786.332 23/02/11,11:43:36,03,09,1, 11.9,1,1, 1.062, 10505.090, 317.055, 52780.169 23/02/11,11:43:36,04,09,1, 11.9,1,1, 1.062, 10506.668, 317.685, 52787.478 23/02/11,11:43:36,05,09,1, 11.9,1,1, 1.062, 10508.240, 317.197, 52783.005 23/02/11,11:43:36,06,09,1, 11.9,1,1, 1.062, 10503.863, 316.986, 52781.215 23/02/11,11:43:36,07,09,1, 11.9,1,1, 1.062, 10507.796, 317.626, 52787.434 23/02/11,11:43:36,08,09,1, 11.9,1,1, 1.062, 10506.116, 317.109, 52780.147 23/02/11,11:43:36,09,09,1, 11.9,1,1, 1.062, 10504.644, 317.579, 52784.740 23/02/11,11:43:36,10,09,1, 11.9,1,1, 1.062, 10508.892, 317.593, 52786.220 23/02/11,11:43:36,11,09,1, 11.9,1,1, 1.062, 10505.023, 316.977, 52780.127 23/02/11,11:43:36,12,09,1, 11.9,1,1, 1.062, 10506.710, 317.641, 52787.489 23/02/11,11:43:36,13,09,1, 11.9,1,1, 1.062, 10508.099, 317.189, 52782.795 23/02/11,11:43:36,14,09,1, 11.9,1,1, 1.062, 10503.905, 317.025, 52781.386 23/02/11,11:43:36,15,09,1, 11.9,1,1, 1.062, 10507.827, 317.583, 52787.411 23/02/11,11:43:36,16,09,1, 11.9,1,1, 1.062, 10506.098, 317.133, 52780.129 23/02/11,11:43:36,17,09,1, 11.9,1,1, 1.062, 10504.749, 317.554, 52784.884 23/02/11,11:43:36,18,09,1, 11.9,1,1, 1.062, 10508.928, 317.665, 52786.185 23/02/11,11:43:36,19,09,1, 11.9,1,1, 1.062, 10505.020, 316.979, 52780.135 23/02/11,11:43:37,00,08,1, 11.9,1,1, 1.061, 10505.013, 316.979, 52780.135 23/02/11,11:43:37,01,08,1, 11.9,1,1, 1.061, 10505.354, 317.598, 52785.961 23/02/11,11:43:37,02,08,1, 11.9,1,1, 1.061, 10509.060, 317.427, 52785.420 23/02/11,11:43:37,03,08,1, 11.9,1,1, 1.061, 10504.624, 316.844, 52780.143 23/02/11,11:43:37,04,08,1, 11.9,1,1, 1.061, 10507.138, 317.495, 52787.706 23/02/11,11:43:37,05,08,1, 11.9,1,1, 1.061, 10507.558, 316.997, 52781.590 23/02/11,11:43:37,06,08,1, 11.9,1,1, 1.061, 10503.885, 317.101, 52782.147 23/02/11,11:43:37,07,08,1, 11.9,1,1, 1.061, 10508.245, 317.624, 52787.264 23/02/11,11:43:37,08,08,1, 11.9,1,1, 1.061, 10505.743, 316.982, 52779.845 23/02/11,11:43:37,09,08,1, 11.9,1,1, 1.061, 10505.383, 317.562, 52785.983 23/02/11,11:43:37,10,08,1, 11.9,1,1, 1.061, 10509.149, 317.471, 52785.429 23/02/11,11:43:37,11,08,1, 11.9,1,1, 1.061, 10504.662, 316.822, 52780.161 23/02/11,11:43:37,12,08,1, 11.9,1,1, 1.061, 10507.228, 317.441, 52787.706 23/02/11,11:43:37,13,08,1, 11.9,1,1, 1.061, 10507.511, 317.001, 52781.441 23/02/11,11:43:37,14,08,1, 11.9,1,1, 1.061, 10503.866, 317.171, 52782.263 23/02/11,11:43:37,15,08,1, 11.9,1,1, 1.061, 10508.341, 317.610, 52787.271 23/02/11,11:43:37,16,08,1, 11.9,1,1, 1.061, 10505.695, 316.958, 52779.717 23/02/11,11:43:37,17,08,1, 11.9,1,1, 1.061, 10505.533, 317.535, 52786.122 23/02/11,11:43:37,18,08,1, 11.9,1,1, 1.061, 10509.100, 317.435, 52785.234 23/02/11,11:43:37,19,08,1, 11.9,1,1, 1.061, 10504.530, 316.785, 52780.179 23/02/11,11:43:38,00,06,1, 11.9,1,1, 1.057, 10504.529, 316.785, 52780.179 23/02/11,11:43:38,01,06,1, 11.9,1,1, 1.057, 10506.195, 317.453, 52786.912 23/02/11,11:43:38,02,06,1, 11.9,1,1, 1.057, 10508.814, 317.195, 52784.151 23/02/11,11:43:38,03,06,1, 11.9,1,1, 1.057, 10504.344, 316.844, 52780.766 23/02/11,11:43:38,04,06,1, 11.9,1,1, 1.057, 10507.632, 317.408, 52787.606 23/02/11,11:43:38,05,06,1, 11.9,1,1, 1.057, 10506.792, 316.806, 52780.518 23/02/11,11:43:38,06,06,1, 11.9,1,1, 1.057, 10504.268, 317.222, 52783.493 23/02/11,11:43:38,07,06,1, 11.9,1,1, 1.057, 10508.738, 317.612, 52786.801 23/02/11,11:43:38,08,06,1, 11.9,1,1, 1.057, 10505.420, 316.849, 52779.836 23/02/11,11:43:38,09,06,1, 11.9,1,1, 1.057, 10506.294, 317.448, 52786.902 23/02/11,11:43:38,10,06,1, 11.9,1,1, 1.057, 10508.804, 317.143, 52783.916 23/02/11,11:43:38,11,06,1, 11.9,1,1, 1.057, 10504.320, 316.829, 52780.767 23/02/11,11:43:38,12,06,1, 11.9,1,1, 1.057, 10507.638, 317.421, 52787.520 23/02/11,11:43:38,13,06,1, 11.9,1,1, 1.057, 10506.681, 316.794, 52780.480 23/02/11,11:43:38,14,06,1, 11.9,1,1, 1.057, 10504.337, 317.258, 52783.672 23/02/11,11:43:38,15,06,1, 11.9,1,1, 1.057, 10508.805, 317.607, 52786.673 23/02/11,11:43:38,16,06,1, 11.9,1,1, 1.057, 10505.374, 316.897, 52779.844 23/02/11,11:43:38,17,06,1, 11.9,1,1, 1.057, 10506.330, 317.451, 52786.919 23/02/11,11:43:38,18,06,1, 11.9,1,1, 1.057, 10508.765, 317.127, 52783.819 23/02/11,11:43:38,19,06,1, 11.9,1,1, 1.057, 10504.336, 316.859, 52780.840 23/02/11,11:43:39,00,06,1, 11.9,1,1, 1.056, 10504.329, 316.859, 52780.840 23/02/11,11:43:39,01,06,1, 11.9,1,1, 1.056, 10506.672, 317.098, 52785.906 23/02/11,11:43:39,02,06,1, 11.9,1,1, 1.056, 10507.909, 316.920, 52783.343 23/02/11,11:43:39,03,06,1, 11.9,1,1, 1.056, 10504.929, 316.814, 52781.764 23/02/11,11:43:39,04,06,1, 11.9,1,1, 1.056, 10507.281, 317.231, 52786.005 23/02/11,11:43:39,05,06,1, 11.9,1,1, 1.056, 10506.501, 316.963, 52781.390 23/02/11,11:43:39,06,06,1, 11.9,1,1, 1.056, 10505.278, 317.091, 52784.071 23/02/11,11:43:39,07,06,1, 11.9,1,1, 1.056, 10508.286, 317.272, 52785.550 23/02/11,11:43:39,08,06,1, 11.9,1,1, 1.056, 10505.935, 316.991, 52781.454 23/02/11,11:43:39,09,06,1, 11.9,1,1, 1.056, 10506.704, 317.081, 52785.922 23/02/11,11:43:39,10,06,1, 11.9,1,1, 1.056, 10507.862, 316.883, 52783.262 23/02/11,11:43:39,11,06,1, 11.9,1,1, 1.056, 10504.920, 316.791, 52781.832 23/02/11,11:43:39,12,06,1, 11.9,1,1, 1.056, 10507.288, 317.238, 52785.962 23/02/11,11:43:39,13,06,1, 11.9,1,1, 1.056, 10506.478, 317.040, 52781.414 23/02/11,11:43:39,14,06,1, 11.9,1,1, 1.056, 10505.326, 317.104, 52784.098 23/02/11,11:43:39,15,06,1, 11.9,1,1, 1.056, 10508.276, 317.258, 52785.522 23/02/11,11:43:39,16,06,1, 11.9,1,1, 1.056, 10505.923, 316.979, 52781.418 23/02/11,11:43:39,17,06,1, 11.9,1,1, 1.056, 10506.741, 317.093, 52785.970 23/02/11,11:43:39,18,06,1, 11.9,1,1, 1.056, 10507.799, 316.896, 52783.055 23/02/11,11:43:39,19,06,1, 11.9,1,1, 1.056, 10504.914, 316.757, 52781.851 23/02/11,11:43:40,00,06,1, 11.9,1,1, 1.060, 10504.913, 316.757, 52781.851 23/02/11,11:43:40,01,06,1, 11.9,1,1, 1.060, 10506.964, 316.965, 52785.884 23/02/11,11:43:40,02,06,1, 11.9,1,1, 1.060, 10507.470, 316.827, 52782.583 23/02/11,11:43:40,03,06,1, 11.9,1,1, 1.060, 10504.962, 316.685, 52782.252 23/02/11,11:43:40,04,06,1, 11.9,1,1, 1.060, 10507.586, 317.069, 52785.667 23/02/11,11:43:40,05,06,1, 11.9,1,1, 1.060, 10506.425, 316.994, 52781.464 23/02/11,11:43:40,06,06,1, 11.9,1,1, 1.060, 10505.909, 317.060, 52784.763 23/02/11,11:43:40,07,06,1, 11.9,1,1, 1.060, 10508.391, 316.999, 52784.830 23/02/11,11:43:40,08,06,1, 11.9,1,1, 1.060, 10505.780, 316.675, 52781.560 23/02/11,11:43:40,09,06,1, 11.9,1,1, 1.060, 10506.950, 316.872, 52785.865 23/02/11,11:43:40,10,06,1, 11.9,1,1, 1.060, 10507.433, 316.848, 52782.524 23/02/11,11:43:40,11,06,1, 11.9,1,1, 1.060, 10504.944, 316.661, 52782.329 23/02/11,11:43:40,12,06,1, 11.9,1,1, 1.060, 10507.602, 316.993, 52785.702 23/02/11,11:43:40,13,06,1, 11.9,1,1, 1.060, 10506.432, 316.937, 52781.501 23/02/11,11:43:40,14,06,1, 11.9,1,1, 1.060, 10505.983, 317.010, 52784.733 23/02/11,11:43:40,15,06,1, 11.9,1,1, 1.060, 10508.463, 317.020, 52785.000 23/02/11,11:43:40,16,06,1, 11.9,1,1, 1.060, 10505.714, 316.695, 52781.409 23/02/11,11:43:40,17,06,1, 11.9,1,1, 1.060, 10506.970, 316.921, 52785.892 23/02/11,11:43:40,18,06,1, 11.9,1,1, 1.060, 10507.458, 316.824, 52782.360 23/02/11,11:43:40,19,06,1, 11.9,1,1, 1.060, 10504.893, 316.703, 52782.248 23/02/11,11:43:41,00,08,1, 11.9,1,1, 1.058, 10504.888, 316.703, 52782.248 23/02/11,11:43:41,01,08,1, 11.9,1,1, 1.058, 10507.164, 316.755, 52785.926 23/02/11,11:43:41,02,08,1, 11.9,1,1, 1.058, 10507.244, 316.756, 52781.843 23/02/11,11:43:41,03,08,1, 11.9,1,1, 1.058, 10504.967, 316.823, 52782.760 23/02/11,11:43:41,04,08,1, 11.9,1,1, 1.058, 10508.053, 317.101, 52785.878 23/02/11,11:43:41,05,08,1, 11.9,1,1, 1.058, 10506.366, 316.760, 52781.116 23/02/11,11:43:41,06,08,1, 11.9,1,1, 1.058, 10506.332, 316.914, 52785.316 23/02/11,11:43:41,07,08,1, 11.9,1,1, 1.058, 10508.577, 316.982, 52784.516 23/02/11,11:43:41,08,08,1, 11.9,1,1, 1.058, 10505.441, 316.463, 52781.237 23/02/11,11:43:41,09,08,1, 11.9,1,1, 1.058, 10507.217, 316.803, 52786.000 23/02/11,11:43:41,10,08,1, 11.9,1,1, 1.058, 10507.180, 316.701, 52781.808 23/02/11,11:43:41,11,08,1, 11.9,1,1, 1.058, 10505.000, 316.771, 52782.827 23/02/11,11:43:41,12,08,1, 11.9,1,1, 1.058, 10508.098, 317.081, 52785.846 23/02/11,11:43:41,13,08,1, 11.9,1,1, 1.058, 10506.303, 316.744, 52781.210 23/02/11,11:43:41,14,08,1, 11.9,1,1, 1.058, 10506.368, 316.896, 52785.418 23/02/11,11:43:41,15,08,1, 11.9,1,1, 1.058, 10508.534, 316.973, 52784.391 23/02/11,11:43:41,16,08,1, 11.9,1,1, 1.058, 10505.439, 316.519, 52781.242 23/02/11,11:43:41,17,08,1, 11.9,1,1, 1.058, 10507.231, 316.862, 52785.949 23/02/11,11:43:41,18,08,1, 11.9,1,1, 1.058, 10507.128, 316.681, 52781.670 23/02/11,11:43:41,19,08,1, 11.9,1,1, 1.058, 10505.070, 316.795, 52782.925 23/02/11,11:43:42,00,08,1, 11.9,1,1, 1.063, 10505.064, 316.795, 52782.925 23/02/11,11:43:42,01,08,1, 11.9,1,1, 1.063, 10507.374, 316.697, 52785.321 23/02/11,11:43:42,02,08,1, 11.9,1,1, 1.063, 10506.657, 316.630, 52781.542 23/02/11,11:43:42,03,08,1, 11.9,1,1, 1.063, 10505.682, 316.756, 52783.879 23/02/11,11:43:42,04,08,1, 11.9,1,1, 1.063, 10508.196, 317.013, 52785.023 23/02/11,11:43:42,05,08,1, 11.9,1,1, 1.063, 10506.276, 316.738, 52781.776 23/02/11,11:43:42,06,08,1, 11.9,1,1, 1.063, 10507.030, 316.711, 52785.583 23/02/11,11:43:42,07,08,1, 11.9,1,1, 1.063, 10507.946, 316.593, 52783.188 23/02/11,11:43:42,08,08,1, 11.9,1,1, 1.063, 10505.540, 316.544, 52782.139 23/02/11,11:43:42,09,08,1, 11.9,1,1, 1.063, 10507.441, 316.719, 52785.345 23/02/11,11:43:42,10,08,1, 11.9,1,1, 1.063, 10506.702, 316.631, 52781.442 23/02/11,11:43:42,11,08,1, 11.9,1,1, 1.063, 10505.766, 316.779, 52783.991 23/02/11,11:43:42,12,08,1, 11.9,1,1, 1.063, 10508.210, 316.977, 52785.067 23/02/11,11:43:42,13,08,1, 11.9,1,1, 1.063, 10506.286, 316.650, 52781.727 23/02/11,11:43:42,14,08,1, 11.9,1,1, 1.063, 10507.048, 316.693, 52785.514 23/02/11,11:43:42,15,08,1, 11.9,1,1, 1.063, 10507.938, 316.600, 52783.103 23/02/11,11:43:42,16,08,1, 11.9,1,1, 1.063, 10505.510, 316.529, 52782.076 23/02/11,11:43:42,17,08,1, 11.9,1,1, 1.063, 10507.453, 316.768, 52785.408 23/02/11,11:43:42,18,08,1, 11.9,1,1, 1.063, 10506.628, 316.620, 52781.485 23/02/11,11:43:42,19,08,1, 11.9,1,1, 1.063, 10505.798, 316.721, 52783.989 23/02/11,11:43:43,00,08,1, 11.9,1,1, 1.058, 10505.798, 316.721, 52783.989 23/02/11,11:43:43,01,08,1, 11.9,1,1, 1.058, 10507.676, 316.749, 52785.396 23/02/11,11:43:43,02,08,1, 11.9,1,1, 1.058, 10506.581, 316.687, 52781.244 23/02/11,11:43:43,03,08,1, 11.9,1,1, 1.058, 10506.117, 316.720, 52784.498 23/02/11,11:43:43,04,08,1, 11.9,1,1, 1.058, 10508.480, 316.780, 52784.744 23/02/11,11:43:43,05,08,1, 11.9,1,1, 1.058, 10506.114, 316.575, 52781.616 23/02/11,11:43:43,06,08,1, 11.9,1,1, 1.058, 10507.289, 316.643, 52785.679 23/02/11,11:43:43,07,08,1, 11.9,1,1, 1.058, 10507.696, 316.497, 52782.308 23/02/11,11:43:43,08,08,1, 11.9,1,1, 1.058, 10505.339, 316.408, 52782.245 23/02/11,11:43:43,09,08,1, 11.9,1,1, 1.058, 10507.749, 316.850, 52785.460 23/02/11,11:43:43,10,08,1, 11.9,1,1, 1.058, 10506.524, 316.674, 52781.272 23/02/11,11:43:43,11,08,1, 11.9,1,1, 1.058, 10506.167, 316.768, 52784.529 23/02/11,11:43:43,12,08,1, 11.9,1,1, 1.058, 10508.504, 316.754, 52784.647 23/02/11,11:43:43,13,08,1, 11.9,1,1, 1.058, 10506.150, 316.555, 52781.665 23/02/11,11:43:43,14,08,1, 11.9,1,1, 1.058, 10507.318, 316.676, 52785.739 23/02/11,11:43:43,15,08,1, 11.9,1,1, 1.058, 10507.637, 316.487, 52782.266 23/02/11,11:43:43,16,08,1, 11.9,1,1, 1.058, 10505.350, 316.411, 52782.238 23/02/11,11:43:43,17,08,1, 11.9,1,1, 1.058, 10507.741, 316.759, 52785.411 23/02/11,11:43:43,18,08,1, 11.9,1,1, 1.058, 10506.580, 316.697, 52781.269 23/02/11,11:43:43,19,08,1, 11.9,1,1, 1.058, 10506.207, 316.712, 52784.657 23/02/11,11:43:44,00,06,1, 11.9,1,1, 1.056, 10506.207, 316.712, 52784.657 23/02/11,11:43:44,01,06,1, 11.9,1,1, 1.056, 10507.959, 316.710, 52785.215 23/02/11,11:43:44,02,06,1, 11.9,1,1, 1.056, 10506.558, 316.664, 52781.497 23/02/11,11:43:44,03,06,1, 11.9,1,1, 1.056, 10506.675, 316.752, 52785.089 23/02/11,11:43:44,04,06,1, 11.9,1,1, 1.056, 10508.477, 316.588, 52784.084 23/02/11,11:43:44,05,06,1, 11.9,1,1, 1.056, 10506.046, 316.430, 52781.777 23/02/11,11:43:44,06,06,1, 11.9,1,1, 1.056, 10507.508, 316.595, 52785.532 23/02/11,11:43:44,07,06,1, 11.9,1,1, 1.056, 10507.280, 316.479, 52781.873 23/02/11,11:43:44,08,06,1, 11.9,1,1, 1.056, 10505.493, 316.478, 52782.724 23/02/11,11:43:44,09,06,1, 11.9,1,1, 1.056, 10507.968, 316.722, 52785.149 23/02/11,11:43:44,10,06,1, 11.9,1,1, 1.056, 10506.545, 316.674, 52781.441 23/02/11,11:43:44,11,06,1, 11.9,1,1, 1.056, 10506.759, 316.728, 52785.176 23/02/11,11:43:44,12,06,1, 11.9,1,1, 1.056, 10508.453, 316.592, 52784.003 23/02/11,11:43:44,13,06,1, 11.9,1,1, 1.056, 10506.064, 316.421, 52781.784 23/02/11,11:43:44,14,06,1, 11.9,1,1, 1.056, 10507.525, 316.522, 52785.488 23/02/11,11:43:44,15,06,1, 11.9,1,1, 1.056, 10507.281, 316.520, 52781.799 23/02/11,11:43:44,16,06,1, 11.9,1,1, 1.056, 10505.512, 316.475, 52782.819 23/02/11,11:43:44,17,06,1, 11.9,1,1, 1.056, 10507.961, 316.737, 52785.128 23/02/11,11:43:44,18,06,1, 11.9,1,1, 1.056, 10506.569, 316.678, 52781.489 23/02/11,11:43:44,19,06,1, 11.9,1,1, 1.056, 10506.813, 316.760, 52785.275 23/02/11,11:43:45,00,06,1, 11.9,1,1, 1.060, 10506.808, 316.760, 52785.275 23/02/11,11:43:45,01,06,1, 11.9,1,1, 1.060, 10508.402, 316.729, 52785.155 23/02/11,11:43:45,02,06,1, 11.9,1,1, 1.060, 10506.576, 316.539, 52781.347 23/02/11,11:43:45,03,06,1, 11.9,1,1, 1.060, 10507.146, 316.618, 52785.376 23/02/11,11:43:45,04,06,1, 11.9,1,1, 1.060, 10508.514, 316.501, 52783.577 23/02/11,11:43:45,05,06,1, 11.9,1,1, 1.060, 10505.829, 316.230, 52781.694 23/02/11,11:43:45,06,06,1, 11.9,1,1, 1.060, 10507.673, 316.485, 52785.417 23/02/11,11:43:45,07,06,1, 11.9,1,1, 1.060, 10507.214, 316.477, 52781.454 23/02/11,11:43:45,08,06,1, 11.9,1,1, 1.060, 10505.750, 316.610, 52783.284 23/02/11,11:43:45,09,06,1, 11.9,1,1, 1.060, 10508.415, 316.686, 52785.088 23/02/11,11:43:45,10,06,1, 11.9,1,1, 1.060, 10506.585, 316.538, 52781.363 23/02/11,11:43:45,11,06,1, 11.9,1,1, 1.060, 10507.185, 316.653, 52785.427 23/02/11,11:43:45,12,06,1, 11.9,1,1, 1.060, 10508.576, 316.569, 52783.547 23/02/11,11:43:45,13,06,1, 11.9,1,1, 1.060, 10505.850, 316.258, 52781.678 23/02/11,11:43:45,14,06,1, 11.9,1,1, 1.060, 10507.668, 316.482, 52785.400 23/02/11,11:43:45,15,06,1, 11.9,1,1, 1.060, 10507.157, 316.532, 52781.391 23/02/11,11:43:45,16,06,1, 11.9,1,1, 1.060, 10505.802, 316.477, 52783.379 23/02/11,11:43:45,17,06,1, 11.9,1,1, 1.060, 10508.412, 316.693, 52785.141 23/02/11,11:43:45,18,06,1, 11.9,1,1, 1.060, 10506.617, 316.466, 52781.366 23/02/11,11:43:45,19,06,1, 11.9,1,1, 1.060, 10507.153, 316.610, 52785.468 23/02/11,11:43:46,00,06,1, 11.9,1,1, 1.060, 10507.150, 316.610, 52785.468 23/02/11,11:43:46,01,06,1, 11.9,1,1, 1.060, 10508.693, 316.768, 52785.592 23/02/11,11:43:46,02,06,1, 11.9,1,1, 1.060, 10507.088, 316.299, 52781.439 23/02/11,11:43:46,03,06,1, 11.9,1,1, 1.060, 10506.977, 316.311, 52784.840 23/02/11,11:43:46,04,06,1, 11.9,1,1, 1.060, 10508.756, 316.549, 52783.933 23/02/11,11:43:46,05,06,1, 11.9,1,1, 1.060, 10505.970, 316.079, 52781.121 23/02/11,11:43:46,06,06,1, 11.9,1,1, 1.060, 10507.509, 316.413, 52785.269 23/02/11,11:43:46,07,06,1, 11.9,1,1, 1.060, 10507.612, 316.445, 52781.906 23/02/11,11:43:46,08,06,1, 11.9,1,1, 1.060, 10505.901, 316.375, 52782.931 23/02/11,11:43:46,09,06,1, 11.9,1,1, 1.060, 10508.714, 316.745, 52785.601 23/02/11,11:43:46,10,06,1, 11.9,1,1, 1.060, 10507.086, 316.270, 52781.397 23/02/11,11:43:46,11,06,1, 11.9,1,1, 1.060, 10506.982, 316.276, 52784.812 23/02/11,11:43:46,12,06,1, 11.9,1,1, 1.060, 10508.719, 316.542, 52783.834 23/02/11,11:43:46,13,06,1, 11.9,1,1, 1.060, 10505.921, 316.115, 52781.167 23/02/11,11:43:46,14,06,1, 11.9,1,1, 1.060, 10507.516, 316.429, 52785.318 23/02/11,11:43:46,15,06,1, 11.9,1,1, 1.060, 10507.637, 316.400, 52781.821 23/02/11,11:43:46,16,06,1, 11.9,1,1, 1.060, 10505.917, 316.383, 52783.069 23/02/11,11:43:46,17,06,1, 11.9,1,1, 1.060, 10508.799, 316.780, 52785.700 23/02/11,11:43:46,18,06,1, 11.9,1,1, 1.060, 10507.139, 316.227, 52781.459 23/02/11,11:43:46,19,06,1, 11.9,1,1, 1.060, 10506.992, 316.286, 52784.865 23/02/11,11:43:47,00,06,1, 11.8,1,1, 1.060, 10506.991, 316.286, 52784.865 23/02/11,11:43:47,01,06,1, 11.8,1,1, 1.060, 10509.068, 316.603, 52785.533 23/02/11,11:43:47,02,06,1, 11.8,1,1, 1.060, 10507.044, 316.122, 52781.187 23/02/11,11:43:47,03,06,1, 11.8,1,1, 1.060, 10507.260, 316.146, 52785.027 23/02/11,11:43:47,04,06,1, 11.8,1,1, 1.060, 10508.672, 316.234, 52783.198 23/02/11,11:43:47,05,06,1, 11.8,1,1, 1.060, 10505.790, 315.986, 52781.252 23/02/11,11:43:47,06,06,1, 11.8,1,1, 1.060, 10507.940, 316.496, 52785.561 23/02/11,11:43:47,07,06,1, 11.8,1,1, 1.060, 10507.664, 316.284, 52781.690 23/02/11,11:43:47,08,06,1, 11.8,1,1, 1.060, 10506.224, 316.163, 52783.464 23/02/11,11:43:47,09,06,1, 11.8,1,1, 1.060, 10509.162, 316.560, 52785.518 23/02/11,11:43:47,10,06,1, 11.8,1,1, 1.060, 10507.046, 316.082, 52781.150 23/02/11,11:43:47,11,06,1, 11.8,1,1, 1.060, 10507.284, 316.126, 52785.046 23/02/11,11:43:47,12,06,1, 11.8,1,1, 1.060, 10508.644, 316.231, 52783.132 23/02/11,11:43:47,13,06,1, 11.8,1,1, 1.060, 10505.774, 315.955, 52781.243 23/02/11,11:43:47,14,06,1, 11.8,1,1, 1.060, 10507.978, 316.466, 52785.622 23/02/11,11:43:47,15,06,1, 11.8,1,1, 1.060, 10507.659, 316.284, 52781.596 23/02/11,11:43:47,16,06,1, 11.8,1,1, 1.060, 10506.301, 316.128, 52783.553 23/02/11,11:43:47,17,06,1, 11.8,1,1, 1.060, 10509.161, 316.552, 52785.432 23/02/11,11:43:47,18,06,1, 11.8,1,1, 1.060, 10507.005, 316.063, 52781.075 23/02/11,11:43:47,19,06,1, 11.8,1,1, 1.060, 10507.304, 316.152, 52785.079 23/02/11,11:43:48,00,06,1, 11.8,1,1, 1.057, 10507.300, 316.152, 52785.079 23/02/11,11:43:48,01,06,1, 11.8,1,1, 1.057, 10509.288, 316.288, 52785.058 23/02/11,11:43:48,02,06,1, 11.8,1,1, 1.057, 10506.889, 315.872, 52781.184 23/02/11,11:43:48,03,06,1, 11.8,1,1, 1.057, 10507.513, 316.057, 52785.116 23/02/11,11:43:48,04,06,1, 11.8,1,1, 1.057, 10508.426, 315.993, 52782.625 23/02/11,11:43:48,05,06,1, 11.8,1,1, 1.057, 10505.866, 315.798, 52781.664 23/02/11,11:43:48,06,06,1, 11.8,1,1, 1.057, 10508.342, 316.376, 52785.568 23/02/11,11:43:48,07,06,1, 11.8,1,1, 1.057, 10507.683, 316.188, 52781.675 23/02/11,11:43:48,08,06,1, 11.8,1,1, 1.057, 10506.741, 315.989, 52784.028 23/02/11,11:43:48,09,06,1, 11.8,1,1, 1.057, 10509.282, 316.233, 52785.023 23/02/11,11:43:48,10,06,1, 11.8,1,1, 1.057, 10506.907, 315.790, 52781.176 23/02/11,11:43:48,11,06,1, 11.8,1,1, 1.057, 10507.543, 316.019, 52785.191 23/02/11,11:43:48,12,06,1, 11.8,1,1, 1.057, 10508.397, 315.971, 52782.568 23/02/11,11:43:48,13,06,1, 11.8,1,1, 1.057, 10505.887, 315.784, 52781.738 23/02/11,11:43:48,14,06,1, 11.8,1,1, 1.057, 10508.325, 316.352, 52785.594 23/02/11,11:43:48,15,06,1, 11.8,1,1, 1.057, 10507.639, 316.171, 52781.647 23/02/11,11:43:48,16,06,1, 11.8,1,1, 1.057, 10506.805, 316.020, 52784.146 23/02/11,11:43:48,17,06,1, 11.8,1,1, 1.057, 10509.297, 316.181, 52784.990 23/02/11,11:43:48,18,06,1, 11.8,1,1, 1.057, 10506.825, 315.778, 52781.124 23/02/11,11:43:48,19,06,1, 11.8,1,1, 1.057, 10507.524, 316.000, 52785.156 23/02/11,11:43:49,00,06,1, 11.9,1,1, 1.057, 10507.517, 316.000, 52785.156 23/02/11,11:43:49,01,06,1, 11.9,1,1, 1.057, 10509.339, 316.067, 52784.567 23/02/11,11:43:49,02,06,1, 11.9,1,1, 1.057, 10506.511, 315.522, 52780.883 23/02/11,11:43:49,03,06,1, 11.9,1,1, 1.057, 10507.692, 316.035, 52785.368 23/02/11,11:43:49,04,06,1, 11.9,1,1, 1.057, 10508.267, 316.017, 52782.265 23/02/11,11:43:49,05,06,1, 11.9,1,1, 1.057, 10505.873, 315.760, 52782.136 23/02/11,11:43:49,06,06,1, 11.9,1,1, 1.057, 10508.748, 316.247, 52785.779 23/02/11,11:43:49,07,06,1, 11.9,1,1, 1.057, 10507.637, 315.947, 52781.459 23/02/11,11:43:49,08,06,1, 11.9,1,1, 1.057, 10507.069, 315.969, 52784.660 23/02/11,11:43:49,09,06,1, 11.9,1,1, 1.057, 10509.320, 316.037, 52784.518 23/02/11,11:43:49,10,06,1, 11.9,1,1, 1.057, 10506.479, 315.552, 52780.884 23/02/11,11:43:49,11,06,1, 11.9,1,1, 1.057, 10507.739, 315.976, 52785.396 23/02/11,11:43:49,12,06,1, 11.9,1,1, 1.057, 10508.254, 316.007, 52782.156 23/02/11,11:43:49,13,06,1, 11.9,1,1, 1.057, 10505.928, 315.807, 52782.166 23/02/11,11:43:49,14,06,1, 11.9,1,1, 1.057, 10508.794, 316.235, 52785.695 23/02/11,11:43:49,15,06,1, 11.9,1,1, 1.057, 10507.613, 315.997, 52781.379 23/02/11,11:43:49,16,06,1, 11.9,1,1, 1.057, 10507.077, 316.005, 52784.653 23/02/11,11:43:49,17,06,1, 11.9,1,1, 1.057, 10509.340, 316.051, 52784.434 23/02/11,11:43:49,18,06,1, 11.9,1,1, 1.057, 10506.408, 315.550, 52780.848 23/02/11,11:43:49,19,06,1, 11.9,1,1, 1.057, 10507.713, 315.970, 52785.318 23/02/11,11:43:50,00,06,1, 11.9,1,1, 1.061, 10507.709, 315.970, 52785.318 23/02/11,11:43:50,01,06,1, 11.9,1,1, 1.061, 10509.191, 316.012, 52783.980 23/02/11,11:43:50,02,06,1, 11.9,1,1, 1.061, 10506.368, 315.592, 52781.037 23/02/11,11:43:50,03,06,1, 11.9,1,1, 1.061, 10507.846, 315.916, 52785.249 23/02/11,11:43:50,04,06,1, 11.9,1,1, 1.061, 10508.098, 316.003, 52781.956 23/02/11,11:43:50,05,06,1, 11.9,1,1, 1.061, 10506.319, 315.896, 52782.791 23/02/11,11:43:50,06,06,1, 11.9,1,1, 1.061, 10509.090, 316.241, 52785.628 23/02/11,11:43:50,07,06,1, 11.9,1,1, 1.061, 10507.578, 315.828, 52781.417 23/02/11,11:43:50,08,06,1, 11.9,1,1, 1.061, 10507.397, 315.920, 52784.804 23/02/11,11:43:50,09,06,1, 11.9,1,1, 1.061, 10509.145, 316.004, 52783.841 23/02/11,11:43:50,10,06,1, 11.9,1,1, 1.061, 10506.344, 315.578, 52781.019 23/02/11,11:43:50,11,06,1, 11.9,1,1, 1.061, 10507.907, 315.943, 52785.259 23/02/11,11:43:50,12,06,1, 11.9,1,1, 1.061, 10508.066, 315.981, 52781.897 23/02/11,11:43:50,13,06,1, 11.9,1,1, 1.061, 10506.307, 315.882, 52782.912 23/02/11,11:43:50,14,06,1, 11.9,1,1, 1.061, 10509.140, 316.258, 52785.642 23/02/11,11:43:50,15,06,1, 11.9,1,1, 1.061, 10507.527, 315.773, 52781.359 23/02/11,11:43:50,16,06,1, 11.9,1,1, 1.061, 10507.424, 315.839, 52784.829 23/02/11,11:43:50,17,06,1, 11.9,1,1, 1.061, 10509.182, 316.007, 52783.889 23/02/11,11:43:50,18,06,1, 11.9,1,1, 1.061, 10506.331, 315.553, 52781.108 23/02/11,11:43:50,19,06,1, 11.9,1,1, 1.061, 10507.908, 315.966, 52785.334 23/02/11,11:43:51,00,06,1, 11.9,1,1, 1.060, 10507.901, 315.966, 52785.334 23/02/11,11:43:51,01,06,1, 11.9,1,1, 1.060, 10509.544, 315.894, 52783.380 23/02/11,11:43:51,02,06,1, 11.9,1,1, 1.060, 10505.618, 315.480, 52780.427 23/02/11,11:43:51,03,06,1, 11.9,1,1, 1.060, 10508.535, 316.262, 52786.638 23/02/11,11:43:51,04,06,1, 11.9,1,1, 1.060, 10508.196, 315.797, 52781.006 23/02/11,11:43:51,05,06,1, 11.9,1,1, 1.060, 10506.162, 315.942, 52783.385 23/02/11,11:43:51,06,06,1, 11.9,1,1, 1.060, 10510.095, 316.349, 52786.399 23/02/11,11:43:51,07,06,1, 11.9,1,1, 1.060, 10507.123, 315.567, 52780.169 23/02/11,11:43:51,08,06,1, 11.9,1,1, 1.060, 10507.798, 315.939, 52786.662 23/02/11,11:43:51,09,06,1, 11.9,1,1, 1.060, 10509.029, 315.778, 52782.377 23/02/11,11:43:51,10,06,1, 11.9,1,1, 1.060, 10505.742, 315.687, 52781.409 23/02/11,11:43:51,11,06,1, 11.9,1,1, 1.060, 10508.961, 316.237, 52786.324 23/02/11,11:43:51,12,06,1, 11.9,1,1, 1.060, 10507.639, 315.770, 52780.519 23/02/11,11:43:51,13,06,1, 11.9,1,1, 1.060, 10506.627, 316.004, 52784.411 23/02/11,11:43:51,14,06,1, 11.9,1,1, 1.060, 10510.022, 316.181, 52785.355 23/02/11,11:43:51,15,06,1, 11.9,1,1, 1.060, 10506.764, 315.621, 52780.476 23/02/11,11:43:51,16,06,1, 11.9,1,1, 1.060, 10508.019, 315.907, 52786.167 23/02/11,11:43:51,17,06,1, 11.9,1,1, 1.060, 10509.022, 315.785, 52782.343 23/02/11,11:43:51,18,06,1, 11.9,1,1, 1.060, 10505.743, 315.701, 52781.446 23/02/11,11:43:51,19,06,1, 11.9,1,1, 1.060, 10508.995, 316.207, 52786.361 23/02/11,11:43:52,00,06,1, 11.9,1,1, 1.060, 10508.994, 316.207, 52786.361 23/02/11,11:43:52,01,06,1, 11.9,1,1, 1.060, 10508.663, 315.740, 52781.647 23/02/11,11:43:52,02,06,1, 11.9,1,1, 1.060, 10505.868, 315.735, 52782.025 23/02/11,11:43:52,03,06,1, 11.9,1,1, 1.060, 10509.206, 316.255, 52786.014 23/02/11,11:43:52,04,06,1, 11.9,1,1, 1.060, 10507.560, 315.865, 52780.703 23/02/11,11:43:52,05,06,1, 11.9,1,1, 1.060, 10507.188, 315.999, 52784.976 23/02/11,11:43:52,06,06,1, 11.9,1,1, 1.060, 10509.926, 316.006, 52784.589 23/02/11,11:43:52,07,06,1, 11.9,1,1, 1.060, 10506.625, 315.617, 52780.664 23/02/11,11:43:52,08,06,1, 11.9,1,1, 1.060, 10508.332, 316.026, 52786.155 23/02/11,11:43:52,09,06,1, 11.9,1,1, 1.060, 10508.652, 315.746, 52781.677 23/02/11,11:43:52,10,06,1, 11.9,1,1, 1.060, 10505.876, 315.701, 52782.184 23/02/11,11:43:52,11,06,1, 11.9,1,1, 1.060, 10509.297, 316.312, 52786.126 23/02/11,11:43:52,12,06,1, 11.9,1,1, 1.060, 10507.532, 315.822, 52780.664 23/02/11,11:43:52,13,06,1, 11.9,1,1, 1.060, 10507.258, 315.989, 52785.144 23/02/11,11:43:52,14,06,1, 11.9,1,1, 1.060, 10509.927, 316.000, 52784.572 23/02/11,11:43:52,15,06,1, 11.9,1,1, 1.060, 10506.489, 315.617, 52780.648 23/02/11,11:43:52,16,06,1, 11.9,1,1, 1.060, 10508.379, 316.029, 52786.204 23/02/11,11:43:52,17,06,1, 11.9,1,1, 1.060, 10508.565, 315.758, 52781.613 23/02/11,11:43:52,18,06,1, 11.9,1,1, 1.060, 10505.864, 315.704, 52782.157 23/02/11,11:43:52,19,06,1, 11.9,1,1, 1.060, 10509.329, 316.301, 52786.051 23/02/11,11:43:53,00,06,1, 11.9,1,1, 1.057, 10509.328, 316.301, 52786.051 23/02/11,11:43:53,01,06,1, 11.9,1,1, 1.057, 10508.580, 316.017, 52782.189 23/02/11,11:43:53,02,06,1, 11.9,1,1, 1.057, 10506.247, 315.786, 52782.300 23/02/11,11:43:53,03,06,1, 11.9,1,1, 1.057, 10509.154, 316.185, 52785.788 23/02/11,11:43:53,04,06,1, 11.9,1,1, 1.057, 10507.948, 315.915, 52781.363 23/02/11,11:43:53,05,06,1, 11.9,1,1, 1.057, 10507.455, 315.969, 52784.754 23/02/11,11:43:53,06,06,1, 11.9,1,1, 1.057, 10509.675, 316.058, 52784.440 23/02/11,11:43:53,07,06,1, 11.9,1,1, 1.057, 10506.734, 315.511, 52780.876 23/02/11,11:43:53,08,06,1, 11.9,1,1, 1.057, 10508.079, 315.969, 52785.458 23/02/11,11:43:53,09,06,1, 11.9,1,1, 1.057, 10508.560, 315.982, 52782.076 23/02/11,11:43:53,10,06,1, 11.9,1,1, 1.057, 10506.326, 315.799, 52782.365 23/02/11,11:43:53,11,06,1, 11.9,1,1, 1.057, 10509.193, 316.200, 52785.738 23/02/11,11:43:53,12,06,1, 11.9,1,1, 1.057, 10507.873, 315.869, 52781.320 23/02/11,11:43:53,13,06,1, 11.9,1,1, 1.057, 10507.489, 315.936, 52784.795 23/02/11,11:43:53,14,06,1, 11.9,1,1, 1.057, 10509.701, 316.049, 52784.315 23/02/11,11:43:53,15,06,1, 11.9,1,1, 1.057, 10506.760, 315.511, 52780.944 23/02/11,11:43:53,16,06,1, 11.9,1,1, 1.057, 10508.102, 315.888, 52785.411 23/02/11,11:43:53,17,06,1, 11.9,1,1, 1.057, 10508.502, 315.953, 52781.999 23/02/11,11:43:53,18,06,1, 11.9,1,1, 1.057, 10506.389, 315.812, 52782.421 23/02/11,11:43:53,19,06,1, 11.9,1,1, 1.057, 10509.232, 316.214, 52785.813 23/02/11,11:43:54,00,06,1, 11.9,1,1, 1.060, 10509.228, 316.214, 52785.813 23/02/11,11:43:54,01,06,1, 11.9,1,1, 1.060, 10508.391, 315.997, 52781.813 23/02/11,11:43:54,02,06,1, 11.9,1,1, 1.060, 10506.701, 315.956, 52783.072 23/02/11,11:43:54,03,06,1, 11.9,1,1, 1.060, 10509.527, 316.244, 52785.528 23/02/11,11:43:54,04,06,1, 11.9,1,1, 1.060, 10507.836, 315.733, 52781.265 23/02/11,11:43:54,05,06,1, 11.9,1,1, 1.060, 10507.806, 315.863, 52784.912 23/02/11,11:43:54,06,06,1, 11.9,1,1, 1.060, 10509.466, 316.007, 52783.748 23/02/11,11:43:54,07,06,1, 11.9,1,1, 1.060, 10506.612, 315.646, 52781.106 23/02/11,11:43:54,08,06,1, 11.9,1,1, 1.060, 10508.385, 315.980, 52785.405 23/02/11,11:43:54,09,06,1, 11.9,1,1, 1.060, 10508.365, 315.985, 52781.750 23/02/11,11:43:54,10,06,1, 11.9,1,1, 1.060, 10506.740, 315.941, 52783.191 23/02/11,11:43:54,11,06,1, 11.9,1,1, 1.060, 10509.620, 316.308, 52785.589 23/02/11,11:43:54,12,06,1, 11.9,1,1, 1.060, 10507.803, 315.739, 52781.256 23/02/11,11:43:54,13,06,1, 11.9,1,1, 1.060, 10507.857, 315.827, 52784.948 23/02/11,11:43:54,14,06,1, 11.9,1,1, 1.060, 10509.462, 316.010, 52783.616 23/02/11,11:43:54,15,06,1, 11.9,1,1, 1.060, 10506.602, 315.643, 52781.159 23/02/11,11:43:54,16,06,1, 11.9,1,1, 1.060, 10508.384, 316.036, 52785.376 23/02/11,11:43:54,17,06,1, 11.9,1,1, 1.060, 10508.347, 315.954, 52781.678 23/02/11,11:43:54,18,06,1, 11.9,1,1, 1.060, 10506.767, 315.935, 52783.201 23/02/11,11:43:54,19,06,1, 11.9,1,1, 1.060, 10509.634, 316.328, 52785.571 23/02/11,11:43:55,00,06,1, 11.9,1,1, 1.062, 10509.628, 316.328, 52785.571 23/02/11,11:43:55,01,06,1, 11.9,1,1, 1.062, 10508.214, 316.048, 52781.957 23/02/11,11:43:55,02,06,1, 11.9,1,1, 1.062, 10507.353, 315.902, 52783.760 23/02/11,11:43:55,03,06,1, 11.9,1,1, 1.062, 10509.589, 316.257, 52784.894 23/02/11,11:43:55,04,06,1, 11.9,1,1, 1.062, 10507.778, 315.861, 52781.771 23/02/11,11:43:55,05,06,1, 11.9,1,1, 1.062, 10508.098, 315.784, 52784.698 23/02/11,11:43:55,06,06,1, 11.9,1,1, 1.062, 10508.970, 315.910, 52782.854 23/02/11,11:43:55,07,06,1, 11.9,1,1, 1.062, 10506.817, 315.759, 52781.864 23/02/11,11:43:55,08,06,1, 11.9,1,1, 1.062, 10508.603, 316.153, 52785.024 23/02/11,11:43:55,09,06,1, 11.9,1,1, 1.062, 10508.249, 316.092, 52781.898 23/02/11,11:43:55,10,06,1, 11.9,1,1, 1.062, 10507.420, 315.913, 52783.824 23/02/11,11:43:55,11,06,1, 11.9,1,1, 1.062, 10509.627, 316.168, 52784.827 23/02/11,11:43:55,12,06,1, 11.9,1,1, 1.062, 10507.746, 315.859, 52781.703 23/02/11,11:43:55,13,06,1, 11.9,1,1, 1.062, 10508.154, 315.800, 52784.720 23/02/11,11:43:55,14,06,1, 11.9,1,1, 1.062, 10508.915, 315.913, 52782.710 23/02/11,11:43:55,15,06,1, 11.9,1,1, 1.062, 10506.786, 315.719, 52781.909 23/02/11,11:43:55,16,06,1, 11.9,1,1, 1.062, 10508.666, 316.141, 52785.109 23/02/11,11:43:55,17,06,1, 11.9,1,1, 1.062, 10508.238, 316.066, 52781.924 23/02/11,11:43:55,18,06,1, 11.9,1,1, 1.062, 10507.454, 315.939, 52783.852 23/02/11,11:43:55,19,06,1, 11.9,1,1, 1.062, 10509.606, 316.215, 52784.875 23/02/11,11:43:56,00,06,1, 11.9,1,1, 1.058, 10509.603, 316.215, 52784.875 23/02/11,11:43:56,01,06,1, 11.9,1,1, 1.058, 10508.275, 316.041, 52781.566 23/02/11,11:43:56,02,06,1, 11.9,1,1, 1.058, 10507.607, 315.937, 52784.276 23/02/11,11:43:56,03,06,1, 11.9,1,1, 1.058, 10509.895, 316.087, 52784.685 23/02/11,11:43:56,04,06,1, 11.9,1,1, 1.058, 10507.351, 315.653, 52781.165 23/02/11,11:43:56,05,06,1, 11.9,1,1, 1.058, 10508.244, 315.930, 52785.184 23/02/11,11:43:56,06,06,1, 11.9,1,1, 1.058, 10508.889, 315.984, 52782.353 23/02/11,11:43:56,07,06,1, 11.9,1,1, 1.058, 10506.573, 315.743, 52781.925 23/02/11,11:43:56,08,06,1, 11.9,1,1, 1.058, 10509.175, 316.292, 52785.549 23/02/11,11:43:56,09,06,1, 11.9,1,1, 1.058, 10508.303, 316.105, 52781.566 23/02/11,11:43:56,10,06,1, 11.9,1,1, 1.058, 10507.577, 315.936, 52784.317 23/02/11,11:43:56,11,06,1, 11.9,1,1, 1.058, 10509.922, 316.072, 52784.587 23/02/11,11:43:56,12,06,1, 11.9,1,1, 1.058, 10507.332, 315.672, 52781.049 23/02/11,11:43:56,13,06,1, 11.9,1,1, 1.058, 10508.258, 315.982, 52785.169 23/02/11,11:43:56,14,06,1, 11.9,1,1, 1.058, 10508.875, 315.973, 52782.326 23/02/11,11:43:56,15,06,1, 11.9,1,1, 1.058, 10506.604, 315.753, 52782.005 23/02/11,11:43:56,16,06,1, 11.9,1,1, 1.058, 10509.218, 316.302, 52785.564 23/02/11,11:43:56,17,06,1, 11.9,1,1, 1.058, 10508.350, 316.071, 52781.541 23/02/11,11:43:56,18,06,1, 11.9,1,1, 1.058, 10507.641, 315.970, 52784.362 23/02/11,11:43:56,19,06,1, 11.9,1,1, 1.058, 10509.906, 316.106, 52784.545 23/02/11,11:43:57,00,06,1, 11.9,1,1, 1.061, 10509.903, 316.106, 52784.545 23/02/11,11:43:57,01,06,1, 11.9,1,1, 1.061, 10508.170, 315.934, 52781.275 23/02/11,11:43:57,02,06,1, 11.9,1,1, 1.061, 10507.921, 316.007, 52784.795 23/02/11,11:43:57,03,06,1, 11.9,1,1, 1.061, 10509.907, 316.061, 52784.042 23/02/11,11:43:57,04,06,1, 11.9,1,1, 1.061, 10506.969, 315.589, 52780.920 23/02/11,11:43:57,05,06,1, 11.9,1,1, 1.061, 10508.475, 316.025, 52785.327 23/02/11,11:43:57,06,06,1, 11.9,1,1, 1.061, 10508.761, 316.085, 52781.871 23/02/11,11:43:57,07,06,1, 11.9,1,1, 1.061, 10506.803, 315.911, 52782.810 23/02/11,11:43:57,08,06,1, 11.9,1,1, 1.061, 10509.366, 316.323, 52785.500 23/02/11,11:43:57,09,06,1, 11.9,1,1, 1.061, 10508.510, 316.021, 52781.879 23/02/11,11:43:57,10,06,1, 11.9,1,1, 1.061, 10507.633, 315.856, 52783.924 23/02/11,11:43:57,11,06,1, 11.9,1,1, 1.061, 10509.689, 316.247, 52784.671 23/02/11,11:43:57,12,06,1, 11.9,1,1, 1.061, 10507.446, 315.667, 52781.198 23/02/11,11:43:57,13,06,1, 11.9,1,1, 1.061, 10508.050, 316.040, 52784.807 23/02/11,11:43:57,14,06,1, 11.9,1,1, 1.061, 10509.115, 316.164, 52782.962 23/02/11,11:43:57,15,06,1, 11.9,1,1, 1.061, 10506.915, 315.750, 52782.080 23/02/11,11:43:57,16,06,1, 11.9,1,1, 1.061, 10509.199, 316.325, 52785.588 23/02/11,11:43:57,17,06,1, 11.9,1,1, 1.061, 10508.610, 316.033, 52782.004 23/02/11,11:43:57,18,06,1, 11.9,1,1, 1.061, 10507.553, 315.819, 52783.777 23/02/11,11:43:57,19,06,1, 11.9,1,1, 1.061, 10509.673, 316.231, 52784.683 23/02/11,11:43:58,00,06,1, 11.9,1,1, 1.059, 10509.670, 316.231, 52784.683 23/02/11,11:43:58,01,06,1, 11.9,1,1, 1.059, 10508.482, 315.997, 52781.825 23/02/11,11:43:58,02,06,1, 11.9,1,1, 1.059, 10507.703, 315.850, 52783.974 23/02/11,11:43:58,03,06,1, 11.9,1,1, 1.059, 10509.572, 316.237, 52784.303 23/02/11,11:43:58,04,06,1, 11.9,1,1, 1.059, 10507.381, 315.701, 52781.179 23/02/11,11:43:58,05,06,1, 11.9,1,1, 1.059, 10508.246, 316.062, 52784.744 23/02/11,11:43:58,06,06,1, 11.9,1,1, 1.059, 10509.034, 316.258, 52782.858 23/02/11,11:43:58,07,06,1, 11.9,1,1, 1.059, 10507.162, 315.823, 52782.394 23/02/11,11:43:58,08,06,1, 11.9,1,1, 1.059, 10509.389, 316.413, 52785.437 23/02/11,11:43:58,09,06,1, 11.9,1,1, 1.059, 10508.478, 315.943, 52781.885 23/02/11,11:43:58,10,06,1, 11.9,1,1, 1.059, 10507.721, 315.844, 52783.902 23/02/11,11:43:58,11,06,1, 11.9,1,1, 1.059, 10509.534, 316.255, 52784.203 23/02/11,11:43:58,12,06,1, 11.9,1,1, 1.059, 10507.324, 315.731, 52781.319 23/02/11,11:43:58,13,06,1, 11.9,1,1, 1.059, 10508.281, 316.072, 52784.791 23/02/11,11:43:58,14,06,1, 11.9,1,1, 1.059, 10509.040, 316.200, 52782.811 23/02/11,11:43:58,15,06,1, 11.9,1,1, 1.059, 10507.213, 315.803, 52782.492 23/02/11,11:43:58,16,06,1, 11.9,1,1, 1.059, 10509.463, 316.359, 52785.443 23/02/11,11:43:58,17,06,1, 11.9,1,1, 1.059, 10508.430, 315.941, 52781.874 23/02/11,11:43:58,18,06,1, 11.9,1,1, 1.059, 10507.717, 315.826, 52783.879 23/02/11,11:43:58,19,06,1, 11.9,1,1, 1.059, 10509.506, 316.222, 52784.184 23/02/11,11:43:59,00,06,1, 11.9,1,1, 1.058, 10509.503, 316.222, 52784.184 23/02/11,11:43:59,01,06,1, 11.9,1,1, 1.058, 10508.020, 315.781, 52780.894 23/02/11,11:43:59,02,06,1, 11.9,1,1, 1.058, 10507.791, 315.941, 52784.633 23/02/11,11:43:59,03,06,1, 11.9,1,1, 1.058, 10509.796, 316.224, 52783.760 23/02/11,11:43:59,04,06,1, 11.9,1,1, 1.058, 10506.788, 315.706, 52781.021 23/02/11,11:43:59,05,06,1, 11.9,1,1, 1.058, 10508.867, 316.303, 52785.836 23/02/11,11:43:59,06,06,1, 11.9,1,1, 1.058, 10509.001, 316.086, 52782.073 23/02/11,11:43:59,07,06,1, 11.9,1,1, 1.058, 10507.077, 315.849, 52782.941 23/02/11,11:43:59,08,06,1, 11.9,1,1, 1.058, 10510.071, 316.399, 52785.795 23/02/11,11:43:59,09,06,1, 11.9,1,1, 1.058, 10507.957, 315.777, 52780.887 23/02/11,11:43:59,10,06,1, 11.9,1,1, 1.058, 10507.865, 315.957, 52784.727 23/02/11,11:43:59,11,06,1, 11.9,1,1, 1.058, 10509.741, 316.180, 52783.721 23/02/11,11:43:59,12,06,1, 11.9,1,1, 1.058, 10506.807, 315.681, 52781.013 23/02/11,11:43:59,13,06,1, 11.9,1,1, 1.058, 10508.880, 316.349, 52785.897 23/02/11,11:43:59,14,06,1, 11.9,1,1, 1.058, 10508.979, 316.102, 52781.996 23/02/11,11:43:59,15,06,1, 11.9,1,1, 1.058, 10507.116, 315.855, 52783.014 23/02/11,11:43:59,16,06,1, 11.9,1,1, 1.058, 10510.105, 316.446, 52785.753 23/02/11,11:43:59,17,06,1, 11.9,1,1, 1.058, 10507.926, 315.771, 52780.863 23/02/11,11:43:59,18,06,1, 11.9,1,1, 1.058, 10507.821, 316.013, 52784.746 23/02/11,11:43:59,19,06,1, 11.9,1,1, 1.058, 10509.839, 316.106, 52782.388 23/02/11,11:44:00,00,06,1, 11.9,1,1, 1.058, 10509.837, 316.106, 52782.388 23/02/11,11:44:00,01,06,1, 11.9,1,1, 1.058, 10507.059, 315.683, 52780.468 23/02/11,11:44:00,02,06,1, 11.9,1,1, 1.058, 10508.760, 316.259, 52786.013 23/02/11,11:44:00,03,06,1, 11.9,1,1, 1.058, 10509.322, 316.031, 52782.035 23/02/11,11:44:00,04,06,1, 11.9,1,1, 1.058, 10506.610, 315.939, 52782.132 23/02/11,11:44:00,05,06,1, 11.9,1,1, 1.058, 10509.864, 316.385, 52786.196 23/02/11,11:44:00,06,06,1, 11.9,1,1, 1.058, 10508.209, 315.899, 52780.718 23/02/11,11:44:00,07,06,1, 11.9,1,1, 1.058, 10507.638, 316.113, 52784.687 23/02/11,11:44:00,08,06,1, 11.9,1,1, 1.058, 10510.645, 316.213, 52784.372 23/02/11,11:44:00,09,06,1, 11.9,1,1, 1.058, 10506.609, 315.653, 52780.217 23/02/11,11:44:00,10,06,1, 11.9,1,1, 1.058, 10509.087, 316.269, 52786.637 23/02/11,11:44:00,11,06,1, 11.9,1,1, 1.058, 10508.931, 315.888, 52780.784 23/02/11,11:44:00,12,06,1, 11.9,1,1, 1.058, 10506.327, 316.085, 52782.729 23/02/11,11:44:00,13,06,1, 11.9,1,1, 1.058, 10510.482, 316.506, 52786.412 23/02/11,11:44:00,14,06,1, 11.9,1,1, 1.058, 10507.767, 315.775, 52779.811 23/02/11,11:44:00,15,06,1, 11.9,1,1, 1.058, 10508.078, 316.237, 52785.914 23/02/11,11:44:00,16,06,1, 11.9,1,1, 1.058, 10510.675, 316.147, 52783.920 23/02/11,11:44:00,17,06,1, 11.9,1,1, 1.058, 10506.448, 315.732, 52780.234 23/02/11,11:44:00,18,06,1, 11.9,1,1, 1.058, 10509.159, 316.262, 52786.562 23/02/11,11:44:00,19,06,1, 11.9,1,1, 1.058, 10508.893, 315.876, 52780.596 23/02/11,11:44:01,00,06,1, 11.9,1,1, 1.058, 10508.885, 315.876, 52780.596 23/02/11,11:44:01,01,06,1, 11.9,1,1, 1.058, 10505.685, 315.757, 52780.484 23/02/11,11:44:01,02,06,1, 11.9,1,1, 1.058, 10510.146, 316.563, 52787.590 23/02/11,11:44:01,03,06,1, 11.9,1,1, 1.058, 10508.229, 315.740, 52779.062 23/02/11,11:44:01,04,06,1, 11.9,1,1, 1.058, 10506.630, 316.319, 52784.460 23/02/11,11:44:01,05,06,1, 11.9,1,1, 1.058, 10511.392, 316.565, 52786.166 23/02/11,11:44:01,06,06,1, 11.9,1,1, 1.058, 10506.902, 315.673, 52778.978 23/02/11,11:44:01,07,06,1, 11.9,1,1, 1.058, 10508.837, 316.398, 52787.395 23/02/11,11:44:01,08,06,1, 11.9,1,1, 1.058, 10510.438, 315.848, 52782.047 23/02/11,11:44:01,09,06,1, 11.9,1,1, 1.058, 10505.718, 315.772, 52780.540 23/02/11,11:44:01,10,06,1, 11.9,1,1, 1.058, 10510.217, 316.585, 52787.581 23/02/11,11:44:01,11,06,1, 11.9,1,1, 1.058, 10508.201, 315.742, 52779.045 23/02/11,11:44:01,12,06,1, 11.9,1,1, 1.058, 10506.697, 316.317, 52784.576 23/02/11,11:44:01,13,06,1, 11.9,1,1, 1.058, 10511.471, 316.510, 52786.045 23/02/11,11:44:01,14,06,1, 11.9,1,1, 1.058, 10506.811, 315.681, 52778.927 23/02/11,11:44:01,15,06,1, 11.9,1,1, 1.058, 10508.898, 316.420, 52787.487 23/02/11,11:44:01,16,06,1, 11.9,1,1, 1.058, 10510.337, 315.840, 52781.872 23/02/11,11:44:01,17,06,1, 11.9,1,1, 1.058, 10505.652, 315.818, 52780.641 23/02/11,11:44:01,18,06,1, 11.9,1,1, 1.058, 10510.276, 316.567, 52787.509 23/02/11,11:44:01,19,06,1, 11.9,1,1, 1.058, 10508.157, 315.760, 52778.968 23/02/11,11:44:02,00,07,1, 12.0,1,1, 1.057, 10508.151, 315.760, 52778.968 23/02/11,11:44:02,01,07,1, 12.0,1,1, 1.057, 10505.904, 316.069, 52782.487 23/02/11,11:44:02,02,07,1, 12.0,1,1, 1.057, 10510.894, 316.564, 52786.792 23/02/11,11:44:02,03,07,1, 12.0,1,1, 1.057, 10507.339, 315.843, 52778.680 23/02/11,11:44:02,04,07,1, 12.0,1,1, 1.057, 10507.850, 316.578, 52787.104 23/02/11,11:44:02,05,07,1, 12.0,1,1, 1.057, 10511.393, 316.125, 52783.875 23/02/11,11:44:02,06,07,1, 12.0,1,1, 1.057, 10505.963, 315.790, 52779.468 23/02/11,11:44:02,07,07,1, 12.0,1,1, 1.057, 10510.192, 316.580, 52788.495 23/02/11,11:44:02,08,07,1, 12.0,1,1, 1.057, 10509.009, 315.668, 52780.297 23/02/11,11:44:02,09,07,1, 12.0,1,1, 1.057, 10506.025, 316.060, 52782.503 23/02/11,11:44:02,10,07,1, 12.0,1,1, 1.057, 10510.698, 316.498, 52786.553 23/02/11,11:44:02,11,07,1, 12.0,1,1, 1.057, 10507.436, 315.887, 52779.023 23/02/11,11:44:02,12,07,1, 12.0,1,1, 1.057, 10507.948, 316.470, 52786.256 23/02/11,11:44:02,13,07,1, 12.0,1,1, 1.057, 10511.065, 316.138, 52783.958 23/02/11,11:44:02,14,07,1, 12.0,1,1, 1.057, 10506.482, 315.775, 52780.038 23/02/11,11:44:02,15,07,1, 12.0,1,1, 1.057, 10509.755, 316.440, 52787.438 23/02/11,11:44:02,16,07,1, 12.0,1,1, 1.057, 10509.121, 315.725, 52780.165 23/02/11,11:44:02,17,07,1, 12.0,1,1, 1.057, 10506.067, 316.035, 52782.496 23/02/11,11:44:02,18,07,1, 12.0,1,1, 1.057, 10510.665, 316.506, 52786.342 23/02/11,11:44:02,19,07,1, 12.0,1,1, 1.057, 10507.437, 315.898, 52779.095 23/02/11,11:44:03,00,07,1, 11.9,1,1, 1.057, 10507.433, 315.898, 52779.095 23/02/11,11:44:03,01,07,1, 11.9,1,1, 1.057, 10506.381, 316.218, 52783.447 23/02/11,11:44:03,02,07,1, 11.9,1,1, 1.057, 10511.029, 316.465, 52786.091 23/02/11,11:44:03,03,07,1, 11.9,1,1, 1.057, 10507.189, 315.958, 52779.067 23/02/11,11:44:03,04,07,1, 11.9,1,1, 1.057, 10508.633, 316.585, 52787.043 23/02/11,11:44:03,05,07,1, 11.9,1,1, 1.057, 10510.823, 316.050, 52782.895 23/02/11,11:44:03,06,07,1, 11.9,1,1, 1.057, 10506.178, 315.796, 52780.423 23/02/11,11:44:03,07,07,1, 11.9,1,1, 1.057, 10510.047, 316.491, 52787.378 23/02/11,11:44:03,08,07,1, 11.9,1,1, 1.057, 10508.782, 315.797, 52779.909 23/02/11,11:44:03,09,07,1, 11.9,1,1, 1.057, 10506.066, 316.191, 52783.251 23/02/11,11:44:03,10,07,1, 11.9,1,1, 1.057, 10511.280, 316.556, 52786.657 23/02/11,11:44:03,11,07,1, 11.9,1,1, 1.057, 10507.165, 315.850, 52778.624 23/02/11,11:44:03,12,07,1, 11.9,1,1, 1.057, 10508.473, 316.621, 52787.161 23/02/11,11:44:03,13,07,1, 11.9,1,1, 1.057, 10511.123, 315.992, 52783.062 23/02/11,11:44:03,14,07,1, 11.9,1,1, 1.057, 10505.876, 315.676, 52779.800 23/02/11,11:44:03,15,07,1, 11.9,1,1, 1.057, 10510.116, 316.571, 52787.869 23/02/11,11:44:03,16,07,1, 11.9,1,1, 1.057, 10508.737, 315.811, 52779.255 23/02/11,11:44:03,17,07,1, 11.9,1,1, 1.057, 10506.102, 316.244, 52783.355 23/02/11,11:44:03,18,07,1, 11.9,1,1, 1.057, 10511.338, 316.534, 52786.549 23/02/11,11:44:03,19,07,1, 11.9,1,1, 1.057, 10507.136, 315.848, 52778.661 23/02/11,11:44:04,00,07,1, 11.9,1,1, 1.057, 10507.133, 315.848, 52778.661 23/02/11,11:44:04,01,07,1, 11.9,1,1, 1.057, 10506.782, 316.454, 52784.562 23/02/11,11:44:04,02,07,1, 11.9,1,1, 1.057, 10511.466, 316.477, 52785.736 23/02/11,11:44:04,03,07,1, 11.9,1,1, 1.057, 10506.901, 315.778, 52778.918 23/02/11,11:44:04,04,07,1, 11.9,1,1, 1.057, 10509.107, 316.609, 52787.620 23/02/11,11:44:04,05,07,1, 11.9,1,1, 1.057, 10510.509, 315.975, 52781.884 23/02/11,11:44:04,06,07,1, 11.9,1,1, 1.057, 10505.765, 315.841, 52780.679 23/02/11,11:44:04,07,07,1, 11.9,1,1, 1.057, 10510.419, 316.471, 52787.544 23/02/11,11:44:04,08,07,1, 11.9,1,1, 1.057, 10508.207, 315.843, 52778.862 23/02/11,11:44:04,09,07,1, 11.9,1,1, 1.057, 10506.842, 316.537, 52784.678 23/02/11,11:44:04,10,07,1, 11.9,1,1, 1.057, 10511.509, 316.479, 52785.722 23/02/11,11:44:04,11,07,1, 11.9,1,1, 1.057, 10506.814, 315.712, 52778.892 23/02/11,11:44:04,12,07,1, 11.9,1,1, 1.057, 10509.173, 316.595, 52787.655 23/02/11,11:44:04,13,07,1, 11.9,1,1, 1.057, 10510.448, 315.967, 52781.678 23/02/11,11:44:04,14,07,1, 11.9,1,1, 1.057, 10505.803, 315.856, 52780.787 23/02/11,11:44:04,15,07,1, 11.9,1,1, 1.057, 10510.496, 316.524, 52787.452 23/02/11,11:44:04,16,07,1, 11.9,1,1, 1.057, 10508.135, 315.830, 52778.828 23/02/11,11:44:04,17,07,1, 11.9,1,1, 1.057, 10506.927, 316.532, 52784.921 23/02/11,11:44:04,18,07,1, 11.9,1,1, 1.057, 10511.532, 316.479, 52785.607 23/02/11,11:44:04,19,07,1, 11.9,1,1, 1.057, 10506.782, 315.758, 52778.925 23/02/11,11:44:05,00,07,1, 11.8,1,1, 1.058, 10506.774, 315.758, 52778.925 23/02/11,11:44:05,01,07,1, 11.8,1,1, 1.058, 10507.551, 316.600, 52785.871 23/02/11,11:44:05,02,07,1, 11.8,1,1, 1.058, 10511.626, 316.378, 52784.916 23/02/11,11:44:05,03,07,1, 11.8,1,1, 1.058, 10506.492, 315.715, 52779.062 23/02/11,11:44:05,04,07,1, 11.8,1,1, 1.058, 10509.613, 316.544, 52787.794 23/02/11,11:44:05,05,07,1, 11.8,1,1, 1.058, 10509.829, 315.853, 52780.536 23/02/11,11:44:05,06,07,1, 11.8,1,1, 1.058, 10505.795, 316.085, 52781.622 23/02/11,11:44:05,07,07,1, 11.8,1,1, 1.058, 10510.899, 316.630, 52787.251 23/02/11,11:44:05,08,07,1, 11.8,1,1, 1.058, 10507.672, 315.777, 52778.507 23/02/11,11:44:05,09,07,1, 11.8,1,1, 1.058, 10507.612, 316.613, 52786.033 23/02/11,11:44:05,10,07,1, 11.8,1,1, 1.058, 10511.653, 316.408, 52784.778 23/02/11,11:44:05,11,07,1, 11.8,1,1, 1.058, 10506.439, 315.740, 52779.154 23/02/11,11:44:05,12,07,1, 11.8,1,1, 1.058, 10509.683, 316.467, 52787.746 23/02/11,11:44:05,13,07,1, 11.8,1,1, 1.058, 10509.737, 315.845, 52780.399 23/02/11,11:44:05,14,07,1, 11.8,1,1, 1.058, 10505.864, 316.089, 52781.799 23/02/11,11:44:05,15,07,1, 11.8,1,1, 1.058, 10510.975, 316.618, 52787.182 23/02/11,11:44:05,16,07,1, 11.8,1,1, 1.058, 10507.688, 315.800, 52778.548 23/02/11,11:44:05,17,07,1, 11.8,1,1, 1.058, 10507.676, 316.608, 52786.066 23/02/11,11:44:05,18,07,1, 11.8,1,1, 1.058, 10511.578, 316.358, 52784.602 23/02/11,11:44:05,19,07,1, 11.8,1,1, 1.058, 10506.424, 315.751, 52779.138 23/02/11,11:44:06,00,07,1, 11.8,1,1, 1.059, 10506.424, 315.751, 52779.138 23/02/11,11:44:06,01,07,1, 11.8,1,1, 1.059, 10508.382, 316.510, 52786.833 23/02/11,11:44:06,02,07,1, 11.8,1,1, 1.059, 10511.244, 316.123, 52783.396 23/02/11,11:44:06,03,07,1, 11.8,1,1, 1.059, 10506.198, 315.803, 52779.756 23/02/11,11:44:06,04,07,1, 11.8,1,1, 1.059, 10510.062, 316.476, 52787.599 23/02/11,11:44:06,05,07,1, 11.8,1,1, 1.059, 10509.018, 315.726, 52779.404 23/02/11,11:44:06,06,07,1, 11.8,1,1, 1.059, 10506.179, 316.191, 52783.026 23/02/11,11:44:06,07,07,1, 11.8,1,1, 1.059, 10511.268, 316.673, 52786.553 23/02/11,11:44:06,08,07,1, 11.8,1,1, 1.059, 10507.372, 315.816, 52778.620 23/02/11,11:44:06,09,07,1, 11.8,1,1, 1.059, 10508.448, 316.494, 52786.776 23/02/11,11:44:06,10,07,1, 11.8,1,1, 1.059, 10511.179, 316.090, 52783.274 23/02/11,11:44:06,11,07,1, 11.8,1,1, 1.059, 10506.130, 315.817, 52779.845 23/02/11,11:44:06,12,07,1, 11.8,1,1, 1.059, 10510.120, 316.504, 52787.596 23/02/11,11:44:06,13,07,1, 11.8,1,1, 1.059, 10508.882, 315.745, 52779.342 23/02/11,11:44:06,14,07,1, 11.8,1,1, 1.059, 10506.261, 316.272, 52783.132 23/02/11,11:44:06,15,07,1, 11.8,1,1, 1.059, 10511.306, 316.629, 52786.459 23/02/11,11:44:06,16,07,1, 11.8,1,1, 1.059, 10507.357, 315.879, 52778.719 23/02/11,11:44:06,17,07,1, 11.8,1,1, 1.059, 10508.577, 316.491, 52786.932 23/02/11,11:44:06,18,07,1, 11.8,1,1, 1.059, 10511.144, 316.071, 52783.043 23/02/11,11:44:06,19,07,1, 11.8,1,1, 1.059, 10506.135, 315.841, 52779.923 23/02/11,11:44:07,00,07,1, 11.9,1,1, 1.057, 10506.132, 315.841, 52779.923 23/02/11,11:44:07,01,07,1, 11.9,1,1, 1.057, 10508.655, 316.587, 52787.005 23/02/11,11:44:07,02,07,1, 11.9,1,1, 1.057, 10511.003, 316.042, 52782.607 23/02/11,11:44:07,03,07,1, 11.9,1,1, 1.057, 10505.842, 315.764, 52779.715 23/02/11,11:44:07,04,07,1, 11.9,1,1, 1.057, 10510.174, 316.713, 52787.647 23/02/11,11:44:07,05,07,1, 11.9,1,1, 1.057, 10508.779, 315.926, 52779.187 23/02/11,11:44:07,06,07,1, 11.9,1,1, 1.057, 10506.512, 316.317, 52783.622 23/02/11,11:44:07,07,07,1, 11.9,1,1, 1.057, 10511.614, 316.616, 52786.413 23/02/11,11:44:07,08,07,1, 11.9,1,1, 1.057, 10507.303, 315.806, 52778.592 23/02/11,11:44:07,09,07,1, 11.9,1,1, 1.057, 10508.745, 316.540, 52787.005 23/02/11,11:44:07,10,07,1, 11.9,1,1, 1.057, 10510.923, 315.987, 52782.497 23/02/11,11:44:07,11,07,1, 11.9,1,1, 1.057, 10505.851, 315.742, 52779.773 23/02/11,11:44:07,12,07,1, 11.9,1,1, 1.057, 10510.235, 316.675, 52787.600 23/02/11,11:44:07,13,07,1, 11.9,1,1, 1.057, 10508.727, 315.913, 52779.148 23/02/11,11:44:07,14,07,1, 11.9,1,1, 1.057, 10506.491, 316.375, 52783.737 23/02/11,11:44:07,15,07,1, 11.9,1,1, 1.057, 10511.630, 316.624, 52786.300 23/02/11,11:44:07,16,07,1, 11.9,1,1, 1.057, 10507.254, 315.818, 52778.668 23/02/11,11:44:07,17,07,1, 11.9,1,1, 1.057, 10508.754, 316.481, 52786.428 23/02/11,11:44:07,18,07,1, 11.9,1,1, 1.057, 10510.833, 316.081, 52782.790 23/02/11,11:44:07,19,07,1, 11.9,1,1, 1.057, 10506.073, 315.774, 52779.881 23/02/11,11:44:08,00,07,1, 11.8,1,1, 1.061, 10506.073, 315.774, 52779.881 23/02/11,11:44:08,01,07,1, 11.8,1,1, 1.061, 10509.054, 316.488, 52786.843 23/02/11,11:44:08,02,07,1, 11.8,1,1, 1.061, 10510.251, 316.101, 52781.612 23/02/11,11:44:08,03,07,1, 11.8,1,1, 1.061, 10506.062, 315.947, 52780.693 23/02/11,11:44:08,04,07,1, 11.8,1,1, 1.061, 10510.338, 316.659, 52786.976 23/02/11,11:44:08,05,07,1, 11.8,1,1, 1.061, 10508.524, 316.096, 52779.414 23/02/11,11:44:08,06,07,1, 11.8,1,1, 1.061, 10507.280, 316.517, 52784.622 23/02/11,11:44:08,07,07,1, 11.8,1,1, 1.061, 10511.468, 316.496, 52785.382 23/02/11,11:44:08,08,07,1, 11.8,1,1, 1.061, 10507.094, 315.780, 52779.205 23/02/11,11:44:08,09,07,1, 11.8,1,1, 1.061, 10509.107, 316.583, 52786.849 23/02/11,11:44:08,10,07,1, 11.8,1,1, 1.061, 10510.175, 316.068, 52781.533 23/02/11,11:44:08,11,07,1, 11.8,1,1, 1.061, 10506.044, 315.932, 52780.832 23/02/11,11:44:08,12,07,1, 11.8,1,1, 1.061, 10510.408, 316.670, 52787.060 23/02/11,11:44:08,13,07,1, 11.8,1,1, 1.061, 10508.452, 316.098, 52779.437 23/02/11,11:44:08,14,07,1, 11.8,1,1, 1.061, 10507.401, 316.563, 52784.790 23/02/11,11:44:08,15,07,1, 11.8,1,1, 1.061, 10511.491, 316.456, 52785.314 23/02/11,11:44:08,16,07,1, 11.8,1,1, 1.061, 10507.087, 315.794, 52779.197 23/02/11,11:44:08,17,07,1, 11.8,1,1, 1.061, 10509.123, 316.538, 52786.850 23/02/11,11:44:08,18,07,1, 11.8,1,1, 1.061, 10510.130, 316.143, 52781.506 23/02/11,11:44:08,19,07,1, 11.8,1,1, 1.061, 10506.050, 316.000, 52780.975 23/02/11,11:44:09,00,07,1, 11.9,1,1, 1.059, 10506.048, 316.000, 52780.975 23/02/11,11:44:09,01,07,1, 11.9,1,1, 1.059, 10509.458, 316.555, 52787.059 23/02/11,11:44:09,02,07,1, 11.9,1,1, 1.059, 10509.628, 316.149, 52780.518 23/02/11,11:44:09,03,07,1, 11.9,1,1, 1.059, 10506.148, 316.244, 52781.884 23/02/11,11:44:09,04,07,1, 11.9,1,1, 1.059, 10510.978, 316.766, 52786.863 23/02/11,11:44:09,05,07,1, 11.9,1,1, 1.059, 10508.090, 315.973, 52779.021 23/02/11,11:44:09,06,07,1, 11.9,1,1, 1.059, 10508.023, 316.565, 52785.732 23/02/11,11:44:09,07,07,1, 11.9,1,1, 1.059, 10511.441, 316.417, 52784.308 23/02/11,11:44:09,08,07,1, 11.9,1,1, 1.059, 10506.598, 315.802, 52779.233 23/02/11,11:44:09,09,07,1, 11.9,1,1, 1.059, 10509.555, 316.592, 52787.023 23/02/11,11:44:09,10,07,1, 11.9,1,1, 1.059, 10509.586, 316.040, 52780.362 23/02/11,11:44:09,11,07,1, 11.9,1,1, 1.059, 10506.187, 316.314, 52782.032 23/02/11,11:44:09,12,07,1, 11.9,1,1, 1.059, 10511.024, 316.827, 52786.829 23/02/11,11:44:09,13,07,1, 11.9,1,1, 1.059, 10508.031, 315.964, 52779.002 23/02/11,11:44:09,14,07,1, 11.9,1,1, 1.059, 10508.093, 316.603, 52785.867 23/02/11,11:44:09,15,07,1, 11.9,1,1, 1.059, 10511.453, 316.457, 52784.157 23/02/11,11:44:09,16,07,1, 11.9,1,1, 1.059, 10506.584, 315.819, 52779.291 23/02/11,11:44:09,17,07,1, 11.9,1,1, 1.059, 10509.612, 316.588, 52787.041 23/02/11,11:44:09,18,07,1, 11.9,1,1, 1.059, 10509.532, 316.048, 52780.298 23/02/11,11:44:09,19,07,1, 11.9,1,1, 1.059, 10506.243, 316.296, 52782.128 23/02/11,11:44:10,00,07,1, 11.8,1,1, 1.060, 10506.240, 316.296, 52782.128 23/02/11,11:44:10,01,07,1, 11.8,1,1, 1.060, 10509.927, 316.700, 52786.978 23/02/11,11:44:10,02,07,1, 11.8,1,1, 1.060, 10508.976, 316.074, 52779.716 23/02/11,11:44:10,03,07,1, 11.8,1,1, 1.060, 10506.756, 316.434, 52783.319 23/02/11,11:44:10,04,07,1, 11.8,1,1, 1.060, 10511.344, 316.846, 52786.268 23/02/11,11:44:10,05,07,1, 11.8,1,1, 1.060, 10507.731, 316.026, 52779.145 23/02/11,11:44:10,06,07,1, 11.8,1,1, 1.060, 10508.646, 316.547, 52786.313 23/02/11,11:44:10,07,07,1, 11.8,1,1, 1.060, 10510.860, 316.249, 52782.801 23/02/11,11:44:10,08,07,1, 11.8,1,1, 1.060, 10506.317, 315.962, 52779.953 23/02/11,11:44:10,09,07,1, 11.8,1,1, 1.060, 10510.015, 316.755, 52786.951 23/02/11,11:44:10,10,07,1, 11.8,1,1, 1.060, 10508.931, 316.066, 52779.718 23/02/11,11:44:10,11,07,1, 11.8,1,1, 1.060, 10506.819, 316.433, 52783.349 23/02/11,11:44:10,12,07,1, 11.8,1,1, 1.060, 10511.436, 316.835, 52786.176 23/02/11,11:44:10,13,07,1, 11.8,1,1, 1.060, 10507.670, 315.971, 52779.116 23/02/11,11:44:10,14,07,1, 11.8,1,1, 1.060, 10508.713, 316.527, 52786.345 23/02/11,11:44:10,15,07,1, 11.8,1,1, 1.060, 10510.825, 316.271, 52782.708 23/02/11,11:44:10,16,07,1, 11.8,1,1, 1.060, 10506.275, 315.980, 52780.031 23/02/11,11:44:10,17,07,1, 11.8,1,1, 1.060, 10510.030, 316.757, 52786.962 23/02/11,11:44:10,18,07,1, 11.8,1,1, 1.060, 10508.911, 316.112, 52779.654 23/02/11,11:44:10,19,07,1, 11.8,1,1, 1.060, 10506.860, 316.445, 52783.477 23/02/11,11:44:11,00,08,1, 11.9,1,1, 1.056, 10506.858, 316.445, 52783.477 23/02/11,11:44:11,01,08,1, 11.9,1,1, 1.056, 10510.757, 316.861, 52786.793 23/02/11,11:44:11,02,08,1, 11.9,1,1, 1.056, 10508.137, 316.146, 52778.943 23/02/11,11:44:11,03,08,1, 11.9,1,1, 1.056, 10507.722, 316.642, 52785.268 23/02/11,11:44:11,04,08,1, 11.9,1,1, 1.056, 10511.508, 316.561, 52784.693 23/02/11,11:44:11,05,08,1, 11.9,1,1, 1.056, 10506.988, 316.033, 52779.479 23/02/11,11:44:11,06,08,1, 11.9,1,1, 1.056, 10509.599, 316.657, 52787.144 23/02/11,11:44:11,07,08,1, 11.9,1,1, 1.056, 10509.867, 316.101, 52780.678 23/02/11,11:44:11,08,08,1, 11.9,1,1, 1.056, 10506.188, 316.257, 52781.526 23/02/11,11:44:11,09,08,1, 11.9,1,1, 1.056, 10510.768, 316.889, 52786.769 23/02/11,11:44:11,10,08,1, 11.9,1,1, 1.056, 10508.034, 316.162, 52779.053 23/02/11,11:44:11,11,08,1, 11.9,1,1, 1.056, 10507.826, 316.662, 52785.397 23/02/11,11:44:11,12,08,1, 11.9,1,1, 1.056, 10511.505, 316.593, 52784.542 23/02/11,11:44:11,13,08,1, 11.9,1,1, 1.056, 10506.878, 316.022, 52779.446 23/02/11,11:44:11,14,08,1, 11.9,1,1, 1.056, 10509.626, 316.726, 52787.167 23/02/11,11:44:11,15,08,1, 11.9,1,1, 1.056, 10509.775, 316.067, 52780.596 23/02/11,11:44:11,16,08,1, 11.9,1,1, 1.056, 10506.204, 316.218, 52781.625 23/02/11,11:44:11,17,08,1, 11.9,1,1, 1.056, 10510.848, 316.876, 52786.736 23/02/11,11:44:11,18,08,1, 11.9,1,1, 1.056, 10508.063, 316.169, 52779.000 23/02/11,11:44:11,19,08,1, 11.9,1,1, 1.056, 10507.921, 316.698, 52785.535 23/02/11,11:44:12,00,08,1, 11.9,1,1, 1.061, 10507.917, 316.698, 52785.535 23/02/11,11:44:12,01,08,1, 11.9,1,1, 1.061, 10510.993, 316.937, 52786.840 23/02/11,11:44:12,02,08,1, 11.9,1,1, 1.061, 10508.243, 316.249, 52779.246 23/02/11,11:44:12,03,08,1, 11.9,1,1, 1.061, 10507.971, 316.696, 52785.531 23/02/11,11:44:12,04,08,1, 11.9,1,1, 1.061, 10511.458, 316.569, 52784.351 23/02/11,11:44:12,05,08,1, 11.9,1,1, 1.061, 10506.707, 315.922, 52779.218 23/02/11,11:44:12,06,08,1, 11.9,1,1, 1.061, 10509.415, 316.843, 52786.893 23/02/11,11:44:12,07,08,1, 11.9,1,1, 1.061, 10509.606, 316.282, 52780.570 23/02/11,11:44:12,08,08,1, 11.9,1,1, 1.061, 10506.200, 316.317, 52781.770 23/02/11,11:44:12,09,08,1, 11.9,1,1, 1.061, 10511.002, 316.960, 52786.876 23/02/11,11:44:12,10,08,1, 11.9,1,1, 1.061, 10508.239, 316.200, 52779.270 23/02/11,11:44:12,11,08,1, 11.9,1,1, 1.061, 10508.061, 316.680, 52785.527 23/02/11,11:44:12,12,08,1, 11.9,1,1, 1.061, 10511.380, 316.503, 52784.211 23/02/11,11:44:12,13,08,1, 11.9,1,1, 1.061, 10506.568, 315.969, 52779.200 23/02/11,11:44:12,14,08,1, 11.9,1,1, 1.061, 10509.495, 316.812, 52786.879 23/02/11,11:44:12,15,08,1, 11.9,1,1, 1.061, 10509.583, 316.298, 52780.502 23/02/11,11:44:12,16,08,1, 11.9,1,1, 1.061, 10506.199, 316.347, 52781.927 23/02/11,11:44:12,17,08,1, 11.9,1,1, 1.061, 10511.047, 316.907, 52786.761 23/02/11,11:44:12,18,08,1, 11.9,1,1, 1.061, 10508.204, 316.224, 52779.240 23/02/11,11:44:12,19,08,1, 11.9,1,1, 1.061, 10508.092, 316.674, 52785.709 23/02/11,11:44:13,00,08,1, 11.9,1,1, 1.056, 10508.084, 316.674, 52785.709 23/02/11,11:44:13,01,08,1, 11.9,1,1, 1.056, 10511.113, 316.893, 52785.911 23/02/11,11:44:13,02,08,1, 11.9,1,1, 1.056, 10507.726, 316.169, 52779.428 23/02/11,11:44:13,03,08,1, 11.9,1,1, 1.056, 10508.656, 316.751, 52786.160 23/02/11,11:44:13,04,08,1, 11.9,1,1, 1.056, 10510.641, 316.448, 52782.777 23/02/11,11:44:13,05,08,1, 11.9,1,1, 1.056, 10506.384, 316.087, 52780.058 23/02/11,11:44:13,06,08,1, 11.9,1,1, 1.056, 10509.811, 316.811, 52786.554 23/02/11,11:44:13,07,08,1, 11.9,1,1, 1.056, 10508.886, 316.368, 52780.025 23/02/11,11:44:13,08,08,1, 11.9,1,1, 1.056, 10506.910, 316.646, 52783.384 23/02/11,11:44:13,09,08,1, 11.9,1,1, 1.056, 10511.077, 316.896, 52785.836 23/02/11,11:44:13,10,08,1, 11.9,1,1, 1.056, 10507.764, 316.165, 52779.534 23/02/11,11:44:13,11,08,1, 11.9,1,1, 1.056, 10508.730, 316.749, 52786.149 23/02/11,11:44:13,12,08,1, 11.9,1,1, 1.056, 10510.615, 316.470, 52782.643 23/02/11,11:44:13,13,08,1, 11.9,1,1, 1.056, 10506.322, 316.092, 52780.238 23/02/11,11:44:13,14,08,1, 11.9,1,1, 1.056, 10509.834, 316.782, 52786.542 23/02/11,11:44:13,15,08,1, 11.9,1,1, 1.056, 10508.853, 316.367, 52779.960 23/02/11,11:44:13,16,08,1, 11.9,1,1, 1.056, 10506.986, 316.711, 52783.534 23/02/11,11:44:13,17,08,1, 11.9,1,1, 1.056, 10511.171, 316.925, 52785.801 23/02/11,11:44:13,18,08,1, 11.9,1,1, 1.056, 10507.670, 316.165, 52779.514 23/02/11,11:44:13,19,08,1, 11.9,1,1, 1.056, 10508.762, 316.734, 52786.133 23/02/11,11:44:14,00,07,1, 11.8,1,1, 1.056, 10508.760, 316.734, 52786.133 23/02/11,11:44:14,01,07,1, 11.8,1,1, 1.056, 10510.884, 316.809, 52784.652 23/02/11,11:44:14,02,07,1, 11.8,1,1, 1.056, 10507.538, 316.246, 52780.208 23/02/11,11:44:14,03,07,1, 11.8,1,1, 1.056, 10509.098, 316.551, 52785.765 23/02/11,11:44:14,04,07,1, 11.8,1,1, 1.056, 10509.702, 316.444, 52781.569 23/02/11,11:44:14,05,07,1, 11.8,1,1, 1.056, 10506.675, 316.415, 52781.513 23/02/11,11:44:14,06,07,1, 11.8,1,1, 1.056, 10510.065, 316.852, 52785.791 23/02/11,11:44:14,07,07,1, 11.8,1,1, 1.056, 10508.392, 316.458, 52780.220 23/02/11,11:44:14,08,07,1, 11.8,1,1, 1.056, 10507.902, 316.756, 52784.575 23/02/11,11:44:14,09,07,1, 11.8,1,1, 1.056, 10510.854, 316.803, 52784.582 23/02/11,11:44:14,10,07,1, 11.8,1,1, 1.056, 10507.522, 316.247, 52780.189 23/02/11,11:44:14,11,07,1, 11.8,1,1, 1.056, 10509.141, 316.602, 52785.779 23/02/11,11:44:14,12,07,1, 11.8,1,1, 1.056, 10509.661, 316.444, 52781.519 23/02/11,11:44:14,13,07,1, 11.8,1,1, 1.056, 10506.698, 316.447, 52781.492 23/02/11,11:44:14,14,07,1, 11.8,1,1, 1.056, 10510.052, 316.853, 52785.783 23/02/11,11:44:14,15,07,1, 11.8,1,1, 1.056, 10508.375, 316.391, 52780.119 23/02/11,11:44:14,16,07,1, 11.8,1,1, 1.056, 10507.911, 316.707, 52784.579 23/02/11,11:44:14,17,07,1, 11.8,1,1, 1.056, 10510.890, 316.786, 52784.545 23/02/11,11:44:14,18,07,1, 11.8,1,1, 1.056, 10507.466, 316.275, 52780.244 23/02/11,11:44:14,19,07,1, 11.8,1,1, 1.056, 10509.169, 316.639, 52785.758 23/02/11,11:44:15,00,08,1, 11.9,1,1, 1.061, 10509.169, 316.639, 52785.758 23/02/11,11:44:15,01,08,1, 11.9,1,1, 1.061, 10510.789, 316.645, 52783.767 23/02/11,11:44:15,02,08,1, 11.9,1,1, 1.061, 10507.134, 316.252, 52780.298 23/02/11,11:44:15,03,08,1, 11.9,1,1, 1.061, 10509.336, 316.692, 52785.976 23/02/11,11:44:15,04,08,1, 11.9,1,1, 1.061, 10509.161, 316.374, 52780.686 23/02/11,11:44:15,05,08,1, 11.9,1,1, 1.061, 10506.788, 316.507, 52782.277 23/02/11,11:44:15,06,08,1, 11.9,1,1, 1.061, 10510.502, 317.000, 52785.757 23/02/11,11:44:15,07,08,1, 11.9,1,1, 1.061, 10508.174, 316.469, 52780.066 23/02/11,11:44:15,08,08,1, 11.9,1,1, 1.061, 10508.331, 316.684, 52785.274 23/02/11,11:44:15,09,08,1, 11.9,1,1, 1.061, 10510.771, 316.645, 52783.657 23/02/11,11:44:15,10,08,1, 11.9,1,1, 1.061, 10507.084, 316.228, 52780.263 23/02/11,11:44:15,11,08,1, 11.9,1,1, 1.061, 10509.374, 316.759, 52786.009 23/02/11,11:44:15,12,08,1, 11.9,1,1, 1.061, 10509.147, 316.399, 52780.614 23/02/11,11:44:15,13,08,1, 11.9,1,1, 1.061, 10506.751, 316.562, 52782.394 23/02/11,11:44:15,14,08,1, 11.9,1,1, 1.061, 10510.522, 316.996, 52785.792 23/02/11,11:44:15,15,08,1, 11.9,1,1, 1.061, 10508.145, 316.413, 52780.010 23/02/11,11:44:15,16,08,1, 11.9,1,1, 1.061, 10508.397, 316.672, 52785.311 23/02/11,11:44:15,17,08,1, 11.9,1,1, 1.061, 10510.769, 316.592, 52783.639 23/02/11,11:44:15,18,08,1, 11.9,1,1, 1.061, 10507.019, 316.261, 52780.287 23/02/11,11:44:15,19,08,1, 11.9,1,1, 1.061, 10509.430, 316.748, 52785.950 23/02/11,11:44:16,00,08,1, 11.9,1,1, 1.061, 10509.428, 316.748, 52785.950 23/02/11,11:44:16,01,08,1, 11.9,1,1, 1.061, 10510.296, 316.467, 52782.703 23/02/11,11:44:16,02,08,1, 11.9,1,1, 1.061, 10506.727, 316.278, 52780.626 23/02/11,11:44:16,03,08,1, 11.9,1,1, 1.061, 10509.538, 316.847, 52785.837 23/02/11,11:44:16,04,08,1, 11.9,1,1, 1.061, 10508.688, 316.474, 52780.346 23/02/11,11:44:16,05,08,1, 11.9,1,1, 1.061, 10507.174, 316.620, 52783.269 23/02/11,11:44:16,06,08,1, 11.9,1,1, 1.061, 10510.661, 316.892, 52785.287 23/02/11,11:44:16,07,08,1, 11.9,1,1, 1.061, 10507.932, 316.451, 52780.271 23/02/11,11:44:16,08,08,1, 11.9,1,1, 1.061, 10508.703, 316.664, 52785.579 23/02/11,11:44:16,09,08,1, 11.9,1,1, 1.061, 10510.211, 316.446, 52782.560 23/02/11,11:44:16,10,08,1, 11.9,1,1, 1.061, 10506.738, 316.274, 52780.669 23/02/11,11:44:16,11,08,1, 11.9,1,1, 1.061, 10509.545, 316.833, 52785.775 23/02/11,11:44:16,12,08,1, 11.9,1,1, 1.061, 10508.654, 316.483, 52780.328 23/02/11,11:44:16,13,08,1, 11.9,1,1, 1.061, 10507.157, 316.636, 52783.408 23/02/11,11:44:16,14,08,1, 11.9,1,1, 1.061, 10510.681, 316.906, 52785.293 23/02/11,11:44:16,15,08,1, 11.9,1,1, 1.061, 10507.843, 316.393, 52780.158 23/02/11,11:44:16,16,08,1, 11.9,1,1, 1.061, 10508.745, 316.730, 52785.636 23/02/11,11:44:16,17,08,1, 11.9,1,1, 1.061, 10510.204, 316.487, 52782.501 23/02/11,11:44:16,18,08,1, 11.9,1,1, 1.061, 10506.712, 316.233, 52780.663 23/02/11,11:44:16,19,08,1, 11.9,1,1, 1.061, 10509.605, 316.868, 52785.818 23/02/11,11:44:17,00,08,1, 11.9,1,1, 1.059, 10509.603, 316.868, 52785.818 23/02/11,11:44:17,01,08,1, 11.9,1,1, 1.059, 10509.832, 316.452, 52781.808 23/02/11,11:44:17,02,08,1, 11.9,1,1, 1.059, 10506.519, 316.296, 52780.976 23/02/11,11:44:17,03,08,1, 11.9,1,1, 1.059, 10509.842, 316.858, 52785.832 23/02/11,11:44:17,04,08,1, 11.9,1,1, 1.059, 10508.371, 316.513, 52780.116 23/02/11,11:44:17,05,08,1, 11.9,1,1, 1.059, 10507.452, 316.756, 52784.175 23/02/11,11:44:17,06,08,1, 11.9,1,1, 1.059, 10510.803, 316.756, 52784.759 23/02/11,11:44:17,07,08,1, 11.9,1,1, 1.059, 10507.465, 316.318, 52780.017 23/02/11,11:44:17,08,08,1, 11.9,1,1, 1.059, 10508.985, 316.756, 52785.928 23/02/11,11:44:17,09,08,1, 11.9,1,1, 1.059, 10509.749, 316.490, 52781.725 23/02/11,11:44:17,10,08,1, 11.9,1,1, 1.059, 10506.467, 316.304, 52781.048 23/02/11,11:44:17,11,08,1, 11.9,1,1, 1.059, 10509.843, 316.855, 52785.850 23/02/11,11:44:17,12,08,1, 11.9,1,1, 1.059, 10508.371, 316.545, 52780.116 23/02/11,11:44:17,13,08,1, 11.9,1,1, 1.059, 10507.554, 316.738, 52784.250 23/02/11,11:44:17,14,08,1, 11.9,1,1, 1.059, 10510.794, 316.783, 52784.706 23/02/11,11:44:17,15,08,1, 11.9,1,1, 1.059, 10507.446, 316.259, 52780.025 23/02/11,11:44:17,16,08,1, 11.9,1,1, 1.059, 10508.978, 316.751, 52785.896 23/02/11,11:44:17,17,08,1, 11.9,1,1, 1.059, 10509.750, 316.462, 52781.675 23/02/11,11:44:17,18,08,1, 11.9,1,1, 1.059, 10506.468, 316.312, 52781.131 23/02/11,11:44:17,19,08,1, 11.9,1,1, 1.059, 10509.854, 316.877, 52785.873 23/02/11,11:44:18,00,08,1, 11.9,1,1, 1.059, 10509.853, 316.877, 52785.873 23/02/11,11:44:18,01,08,1, 11.9,1,1, 1.059, 10509.343, 316.471, 52781.090 23/02/11,11:44:18,02,08,1, 11.9,1,1, 1.059, 10506.569, 316.514, 52781.717 23/02/11,11:44:18,03,08,1, 11.9,1,1, 1.059, 10510.048, 316.906, 52785.621 23/02/11,11:44:18,04,08,1, 11.9,1,1, 1.059, 10508.122, 316.513, 52780.003 23/02/11,11:44:18,05,08,1, 11.9,1,1, 1.059, 10508.008, 316.835, 52784.790 23/02/11,11:44:18,06,08,1, 11.9,1,1, 1.059, 10510.714, 316.798, 52784.119 23/02/11,11:44:18,07,08,1, 11.9,1,1, 1.059, 10507.177, 316.246, 52780.144 23/02/11,11:44:18,08,08,1, 11.9,1,1, 1.059, 10509.106, 316.681, 52785.792 23/02/11,11:44:18,09,08,1, 11.9,1,1, 1.059, 10509.271, 316.503, 52781.069 23/02/11,11:44:18,10,08,1, 11.9,1,1, 1.059, 10506.571, 316.545, 52781.828 23/02/11,11:44:18,11,08,1, 11.9,1,1, 1.059, 10510.056, 316.861, 52785.631 23/02/11,11:44:18,12,08,1, 11.9,1,1, 1.059, 10508.132, 316.475, 52780.032 23/02/11,11:44:18,13,08,1, 11.9,1,1, 1.059, 10508.012, 316.878, 52784.873 23/02/11,11:44:18,14,08,1, 11.9,1,1, 1.059, 10510.664, 316.719, 52784.026 23/02/11,11:44:18,15,08,1, 11.9,1,1, 1.059, 10507.140, 316.249, 52780.129 23/02/11,11:44:18,16,08,1, 11.9,1,1, 1.059, 10509.148, 316.668, 52785.785 23/02/11,11:44:18,17,08,1, 11.9,1,1, 1.059, 10509.319, 316.517, 52781.111 23/02/11,11:44:18,18,08,1, 11.9,1,1, 1.059, 10506.534, 316.575, 52781.861 23/02/11,11:44:18,19,08,1, 11.9,1,1, 1.059, 10510.089, 316.953, 52785.592 23/02/11,11:44:19,00,08,1, 11.9,1,1, 1.059, 10510.087, 316.953, 52785.592 23/02/11,11:44:19,01,08,1, 11.9,1,1, 1.059, 10508.949, 316.460, 52780.551 23/02/11,11:44:19,02,08,1, 11.9,1,1, 1.059, 10506.611, 316.666, 52782.372 23/02/11,11:44:19,03,08,1, 11.9,1,1, 1.059, 10510.298, 316.991, 52785.638 23/02/11,11:44:19,04,08,1, 11.9,1,1, 1.059, 10507.934, 316.431, 52779.851 23/02/11,11:44:19,05,08,1, 11.9,1,1, 1.059, 10508.215, 316.756, 52785.208 23/02/11,11:44:19,06,08,1, 11.9,1,1, 1.059, 10510.605, 316.727, 52783.526 23/02/11,11:44:19,07,08,1, 11.9,1,1, 1.059, 10506.762, 316.257, 52780.158 23/02/11,11:44:19,08,08,1, 11.9,1,1, 1.059, 10509.190, 316.740, 52785.885 23/02/11,11:44:19,09,08,1, 11.9,1,1, 1.059, 10508.887, 316.435, 52780.474 23/02/11,11:44:19,10,08,1, 11.9,1,1, 1.059, 10506.643, 316.651, 52782.427 23/02/11,11:44:19,11,08,1, 11.9,1,1, 1.059, 10510.355, 316.979, 52785.616 23/02/11,11:44:19,12,08,1, 11.9,1,1, 1.059, 10507.881, 316.450, 52779.906 23/02/11,11:44:19,13,08,1, 11.9,1,1, 1.059, 10508.261, 316.782, 52785.261 23/02/11,11:44:19,14,08,1, 11.9,1,1, 1.059, 10510.553, 316.703, 52783.454 23/02/11,11:44:19,15,08,1, 11.9,1,1, 1.059, 10506.771, 316.300, 52780.245 23/02/11,11:44:19,16,08,1, 11.9,1,1, 1.059, 10509.198, 316.743, 52785.835 23/02/11,11:44:19,17,08,1, 11.9,1,1, 1.059, 10508.897, 316.447, 52780.433 23/02/11,11:44:19,18,08,1, 11.9,1,1, 1.059, 10506.684, 316.671, 52782.485 23/02/11,11:44:19,19,08,1, 11.9,1,1, 1.059, 10510.433, 317.052, 52785.633 23/02/11,11:44:20,00,07,1, 11.9,1,1, 1.062, 10510.429, 317.052, 52785.633 23/02/11,11:44:20,01,07,1, 11.9,1,1, 1.062, 10508.605, 316.468, 52780.346 23/02/11,11:44:20,02,07,1, 11.9,1,1, 1.062, 10506.851, 316.653, 52783.017 23/02/11,11:44:20,03,07,1, 11.9,1,1, 1.062, 10510.445, 317.031, 52785.356 23/02/11,11:44:20,04,07,1, 11.9,1,1, 1.062, 10507.778, 316.488, 52780.062 23/02/11,11:44:20,05,07,1, 11.9,1,1, 1.062, 10508.433, 316.707, 52785.408 23/02/11,11:44:20,06,07,1, 11.9,1,1, 1.062, 10510.268, 316.544, 52782.799 23/02/11,11:44:20,07,07,1, 11.9,1,1, 1.062, 10506.675, 316.314, 52780.446 23/02/11,11:44:20,08,07,1, 11.9,1,1, 1.062, 10509.347, 316.789, 52785.729 23/02/11,11:44:20,09,07,1, 11.9,1,1, 1.062, 10508.611, 316.459, 52780.277 23/02/11,11:44:20,10,07,1, 11.9,1,1, 1.062, 10506.899, 316.670, 52782.926 23/02/11,11:44:20,11,07,1, 11.9,1,1, 1.062, 10510.464, 316.977, 52785.351 23/02/11,11:44:20,12,07,1, 11.9,1,1, 1.062, 10507.767, 316.491, 52780.023 23/02/11,11:44:20,13,07,1, 11.9,1,1, 1.062, 10508.432, 316.737, 52785.443 23/02/11,11:44:20,14,07,1, 11.9,1,1, 1.062, 10510.211, 316.537, 52782.713 23/02/11,11:44:20,15,07,1, 11.9,1,1, 1.062, 10506.650, 316.339, 52780.476 23/02/11,11:44:20,16,07,1, 11.9,1,1, 1.062, 10509.361, 316.845, 52785.744 23/02/11,11:44:20,17,07,1, 11.9,1,1, 1.062, 10508.570, 316.507, 52780.243 23/02/11,11:44:20,18,07,1, 11.9,1,1, 1.062, 10506.885, 316.689, 52782.977 23/02/11,11:44:20,19,07,1, 11.9,1,1, 1.062, 10510.459, 317.021, 52785.326 23/02/11,11:44:21,00,08,1, 11.8,1,1, 1.060, 10510.454, 317.021, 52785.326 23/02/11,11:44:21,01,08,1, 11.8,1,1, 1.060, 10508.474, 316.538, 52780.144 23/02/11,11:44:21,02,08,1, 11.8,1,1, 1.060, 10506.919, 316.687, 52783.343 23/02/11,11:44:21,03,08,1, 11.8,1,1, 1.060, 10510.561, 316.992, 52785.182 23/02/11,11:44:21,04,08,1, 11.8,1,1, 1.060, 10507.614, 316.462, 52779.987 23/02/11,11:44:21,05,08,1, 11.8,1,1, 1.060, 10508.574, 316.716, 52785.594 23/02/11,11:44:21,06,08,1, 11.8,1,1, 1.060, 10510.015, 316.481, 52782.311 23/02/11,11:44:21,07,08,1, 11.8,1,1, 1.060, 10506.437, 316.290, 52780.510 23/02/11,11:44:21,08,08,1, 11.8,1,1, 1.060, 10509.430, 316.934, 52785.870 23/02/11,11:44:21,09,08,1, 11.8,1,1, 1.060, 10508.403, 316.527, 52780.113 23/02/11,11:44:21,10,08,1, 11.8,1,1, 1.060, 10506.929, 316.717, 52783.404 23/02/11,11:44:21,11,08,1, 11.8,1,1, 1.060, 10510.574, 316.931, 52785.180 23/02/11,11:44:21,12,08,1, 11.8,1,1, 1.060, 10507.520, 316.450, 52779.985 23/02/11,11:44:21,13,08,1, 11.8,1,1, 1.060, 10508.576, 316.787, 52785.605 23/02/11,11:44:21,14,08,1, 11.8,1,1, 1.060, 10509.961, 316.478, 52782.222 23/02/11,11:44:21,15,08,1, 11.8,1,1, 1.060, 10506.356, 316.328, 52780.610 23/02/11,11:44:21,16,08,1, 11.8,1,1, 1.060, 10509.474, 316.958, 52785.848 23/02/11,11:44:21,17,08,1, 11.8,1,1, 1.060, 10508.396, 316.533, 52780.088 23/02/11,11:44:21,18,08,1, 11.8,1,1, 1.060, 10506.784, 316.679, 52783.060 23/02/11,11:44:21,19,08,1, 11.8,1,1, 1.060, 10511.063, 316.868, 52785.069 23/02/11,11:44:22,00,07,1, 11.9,1,1, 1.061, 10511.055, 316.868, 52785.069 23/02/11,11:44:22,01,07,1, 11.9,1,1, 1.061, 10507.863, 316.496, 52779.012 23/02/11,11:44:22,02,07,1, 11.9,1,1, 1.061, 10507.150, 316.934, 52784.634 23/02/11,11:44:22,03,07,1, 11.9,1,1, 1.061, 10510.959, 316.869, 52784.698 23/02/11,11:44:22,04,07,1, 11.9,1,1, 1.061, 10506.784, 316.365, 52779.328 23/02/11,11:44:22,05,07,1, 11.9,1,1, 1.061, 10509.064, 316.947, 52786.763 23/02/11,11:44:22,06,07,1, 11.9,1,1, 1.061, 10509.728, 316.415, 52780.986 23/02/11,11:44:22,07,07,1, 11.9,1,1, 1.061, 10505.917, 316.419, 52780.981 23/02/11,11:44:22,08,07,1, 11.9,1,1, 1.061, 10510.100, 317.006, 52786.349 23/02/11,11:44:22,09,07,1, 11.9,1,1, 1.061, 10507.871, 316.538, 52779.046 23/02/11,11:44:22,10,07,1, 11.9,1,1, 1.061, 10507.191, 316.933, 52784.710 23/02/11,11:44:22,11,07,1, 11.9,1,1, 1.061, 10510.964, 316.862, 52784.730 23/02/11,11:44:22,12,07,1, 11.9,1,1, 1.061, 10506.775, 316.294, 52779.365 23/02/11,11:44:22,13,07,1, 11.9,1,1, 1.061, 10509.041, 316.962, 52786.670 23/02/11,11:44:22,14,07,1, 11.9,1,1, 1.061, 10509.718, 316.445, 52780.988 23/02/11,11:44:22,15,07,1, 11.9,1,1, 1.061, 10505.863, 316.403, 52780.942 23/02/11,11:44:22,16,07,1, 11.9,1,1, 1.061, 10510.159, 317.028, 52786.369 23/02/11,11:44:22,17,07,1, 11.9,1,1, 1.061, 10507.813, 316.488, 52778.985 23/02/11,11:44:22,18,07,1, 11.9,1,1, 1.061, 10507.175, 316.993, 52784.730 23/02/11,11:44:22,19,07,1, 11.9,1,1, 1.061, 10510.983, 316.856, 52784.692 23/02/11,11:44:23,00,07,1, 11.9,1,1, 1.061, 10510.980, 316.856, 52784.692 23/02/11,11:44:23,01,07,1, 11.9,1,1, 1.061, 10507.717, 316.550, 52778.851 23/02/11,11:44:23,02,07,1, 11.9,1,1, 1.061, 10507.340, 317.073, 52785.040 23/02/11,11:44:23,03,07,1, 11.9,1,1, 1.061, 10511.054, 316.866, 52784.466 23/02/11,11:44:23,04,07,1, 11.9,1,1, 1.061, 10506.604, 316.334, 52779.314 23/02/11,11:44:23,05,07,1, 11.9,1,1, 1.061, 10509.189, 317.024, 52786.847 23/02/11,11:44:23,06,07,1, 11.9,1,1, 1.061, 10509.550, 316.508, 52780.712 23/02/11,11:44:23,07,07,1, 11.9,1,1, 1.061, 10505.801, 316.545, 52781.268 23/02/11,11:44:23,08,07,1, 11.9,1,1, 1.061, 10510.231, 317.033, 52786.404 23/02/11,11:44:23,09,07,1, 11.9,1,1, 1.061, 10507.718, 316.462, 52778.899 23/02/11,11:44:23,10,07,1, 11.9,1,1, 1.061, 10507.384, 317.096, 52785.067 23/02/11,11:44:23,11,07,1, 11.9,1,1, 1.061, 10511.045, 316.981, 52784.512 23/02/11,11:44:23,12,07,1, 11.9,1,1, 1.061, 10506.603, 316.313, 52779.287 23/02/11,11:44:23,13,07,1, 11.9,1,1, 1.061, 10509.210, 317.009, 52786.852 23/02/11,11:44:23,14,07,1, 11.9,1,1, 1.061, 10509.554, 316.537, 52780.702 23/02/11,11:44:23,15,07,1, 11.9,1,1, 1.061, 10505.805, 316.582, 52781.201 23/02/11,11:44:23,16,07,1, 11.9,1,1, 1.061, 10510.211, 317.037, 52786.353 23/02/11,11:44:23,17,07,1, 11.9,1,1, 1.061, 10507.690, 316.434, 52778.893 23/02/11,11:44:23,18,07,1, 11.9,1,1, 1.061, 10507.332, 317.055, 52785.063 23/02/11,11:44:23,19,07,1, 11.9,1,1, 1.061, 10511.059, 316.930, 52784.516 23/02/11,11:44:24,00,07,1, 11.9,1,1, 1.057, 10511.055, 316.930, 52784.516 23/02/11,11:44:24,01,07,1, 11.9,1,1, 1.057, 10508.127, 316.678, 52780.175 23/02/11,11:44:24,02,07,1, 11.9,1,1, 1.057, 10507.399, 316.890, 52784.156 23/02/11,11:44:24,03,07,1, 11.9,1,1, 1.057, 10510.520, 317.098, 52784.556 23/02/11,11:44:24,04,07,1, 11.9,1,1, 1.057, 10507.311, 316.470, 52780.197 23/02/11,11:44:24,05,07,1, 11.9,1,1, 1.057, 10508.706, 316.771, 52785.454 23/02/11,11:44:24,06,07,1, 11.9,1,1, 1.057, 10509.381, 316.668, 52781.626 23/02/11,11:44:24,07,07,1, 11.9,1,1, 1.057, 10506.397, 316.622, 52781.225 23/02/11,11:44:24,08,07,1, 11.9,1,1, 1.057, 10509.535, 317.012, 52785.506 23/02/11,11:44:24,09,07,1, 11.9,1,1, 1.057, 10508.113, 316.658, 52780.218 23/02/11,11:44:24,10,07,1, 11.9,1,1, 1.057, 10507.449, 316.939, 52784.161 23/02/11,11:44:24,11,07,1, 11.9,1,1, 1.057, 10510.494, 316.995, 52784.531 23/02/11,11:44:24,12,07,1, 11.9,1,1, 1.057, 10507.284, 316.497, 52780.154 23/02/11,11:44:24,13,07,1, 11.9,1,1, 1.057, 10508.712, 316.823, 52785.402 23/02/11,11:44:24,14,07,1, 11.9,1,1, 1.057, 10509.343, 316.679, 52781.553 23/02/11,11:44:24,15,07,1, 11.9,1,1, 1.057, 10506.409, 316.653, 52781.263 23/02/11,11:44:24,16,07,1, 11.9,1,1, 1.057, 10509.547, 317.111, 52785.537 23/02/11,11:44:24,17,07,1, 11.9,1,1, 1.057, 10508.132, 316.721, 52780.171 23/02/11,11:44:24,18,07,1, 11.9,1,1, 1.057, 10507.436, 316.912, 52784.087 23/02/11,11:44:24,19,07,1, 11.9,1,1, 1.057, 10510.509, 317.068, 52784.566 23/02/11,11:44:25,00,08,1, 11.9,1,1, 1.059, 10510.504, 317.068, 52784.566 23/02/11,11:44:25,01,08,1, 11.9,1,1, 1.059, 10508.149, 316.801, 52780.104 23/02/11,11:44:25,02,08,1, 11.9,1,1, 1.059, 10507.384, 317.008, 52784.186 23/02/11,11:44:25,03,08,1, 11.9,1,1, 1.059, 10510.535, 317.104, 52784.565 23/02/11,11:44:25,04,08,1, 11.9,1,1, 1.059, 10507.239, 316.608, 52780.103 23/02/11,11:44:25,05,08,1, 11.9,1,1, 1.059, 10508.713, 316.934, 52785.560 23/02/11,11:44:25,06,08,1, 11.9,1,1, 1.059, 10509.398, 316.699, 52781.530 23/02/11,11:44:25,07,08,1, 11.9,1,1, 1.059, 10506.317, 316.666, 52781.079 23/02/11,11:44:25,08,08,1, 11.9,1,1, 1.059, 10509.569, 317.206, 52785.720 23/02/11,11:44:25,09,08,1, 11.9,1,1, 1.059, 10508.119, 316.771, 52780.067 23/02/11,11:44:25,10,08,1, 11.9,1,1, 1.059, 10507.407, 316.984, 52784.204 23/02/11,11:44:25,11,08,1, 11.9,1,1, 1.059, 10510.498, 317.055, 52784.626 23/02/11,11:44:25,12,08,1, 11.9,1,1, 1.059, 10507.230, 316.575, 52780.045 23/02/11,11:44:25,13,08,1, 11.9,1,1, 1.059, 10508.683, 316.966, 52785.630 23/02/11,11:44:25,14,08,1, 11.9,1,1, 1.059, 10509.402, 316.684, 52781.529 23/02/11,11:44:25,15,08,1, 11.9,1,1, 1.059, 10506.272, 316.677, 52781.149 23/02/11,11:44:25,16,08,1, 11.9,1,1, 1.059, 10509.622, 317.256, 52785.693 23/02/11,11:44:25,17,08,1, 11.9,1,1, 1.059, 10508.144, 316.814, 52780.096 23/02/11,11:44:25,18,08,1, 11.9,1,1, 1.059, 10507.396, 316.954, 52784.079 23/02/11,11:44:25,19,08,1, 11.9,1,1, 1.059, 10510.574, 317.084, 52784.586 23/02/11,11:44:26,00,08,1, 11.9,1,1, 1.060, 10510.571, 317.084, 52784.586 23/02/11,11:44:26,01,08,1, 11.9,1,1, 1.060, 10508.576, 317.115, 52781.327 23/02/11,11:44:26,02,08,1, 11.9,1,1, 1.060, 10507.382, 316.908, 52783.201 23/02/11,11:44:26,03,08,1, 11.9,1,1, 1.060, 10510.016, 317.155, 52784.616 23/02/11,11:44:26,04,08,1, 11.9,1,1, 1.060, 10507.909, 316.756, 52780.752 23/02/11,11:44:26,05,08,1, 11.9,1,1, 1.060, 10508.260, 316.935, 52784.470 23/02/11,11:44:26,06,08,1, 11.9,1,1, 1.060, 10509.426, 316.899, 52782.421 23/02/11,11:44:26,07,08,1, 11.9,1,1, 1.060, 10506.768, 316.640, 52780.939 23/02/11,11:44:26,08,08,1, 11.9,1,1, 1.060, 10508.939, 317.195, 52784.867 23/02/11,11:44:26,09,08,1, 11.9,1,1, 1.060, 10508.621, 317.095, 52781.255 23/02/11,11:44:26,10,08,1, 11.9,1,1, 1.060, 10507.433, 316.890, 52783.175 23/02/11,11:44:26,11,08,1, 11.9,1,1, 1.060, 10510.053, 317.122, 52784.683 23/02/11,11:44:26,12,08,1, 11.9,1,1, 1.060, 10507.951, 316.755, 52780.752 23/02/11,11:44:26,13,08,1, 11.9,1,1, 1.060, 10508.260, 316.904, 52784.406 23/02/11,11:44:26,14,08,1, 11.9,1,1, 1.060, 10509.382, 316.987, 52782.474 23/02/11,11:44:26,15,08,1, 11.9,1,1, 1.060, 10506.779, 316.663, 52780.930 23/02/11,11:44:26,16,08,1, 11.9,1,1, 1.060, 10508.933, 317.175, 52784.959 23/02/11,11:44:26,17,08,1, 11.9,1,1, 1.060, 10508.611, 317.151, 52781.276 23/02/11,11:44:26,18,08,1, 11.9,1,1, 1.060, 10507.434, 316.913, 52783.170 23/02/11,11:44:26,19,08,1, 11.9,1,1, 1.060, 10510.027, 317.209, 52784.668 23/02/11,11:44:27,00,07,1, 11.8,1,1, 1.058, 10510.020, 317.209, 52784.668 23/02/11,11:44:27,01,07,1, 11.8,1,1, 1.058, 10508.541, 317.159, 52781.543 23/02/11,11:44:27,02,07,1, 11.8,1,1, 1.058, 10507.713, 317.079, 52783.234 23/02/11,11:44:27,03,07,1, 11.8,1,1, 1.058, 10509.858, 317.218, 52784.314 23/02/11,11:44:27,04,07,1, 11.8,1,1, 1.058, 10508.122, 316.827, 52781.225 23/02/11,11:44:27,05,07,1, 11.8,1,1, 1.058, 10508.399, 316.933, 52784.188 23/02/11,11:44:27,06,07,1, 11.8,1,1, 1.058, 10509.282, 317.089, 52782.458 23/02/11,11:44:27,07,07,1, 11.8,1,1, 1.058, 10507.126, 316.796, 52781.261 23/02/11,11:44:27,08,07,1, 11.8,1,1, 1.058, 10508.812, 317.107, 52784.356 23/02/11,11:44:27,09,07,1, 11.8,1,1, 1.058, 10508.570, 317.173, 52781.541 23/02/11,11:44:27,10,07,1, 11.8,1,1, 1.058, 10507.728, 317.067, 52783.281 23/02/11,11:44:27,11,07,1, 11.8,1,1, 1.058, 10509.852, 317.200, 52784.355 23/02/11,11:44:27,12,07,1, 11.8,1,1, 1.058, 10508.118, 316.864, 52781.209 23/02/11,11:44:27,13,07,1, 11.8,1,1, 1.058, 10508.405, 316.879, 52784.188 23/02/11,11:44:27,14,07,1, 11.8,1,1, 1.058, 10509.215, 317.080, 52782.452 23/02/11,11:44:27,15,07,1, 11.8,1,1, 1.058, 10507.143, 316.816, 52781.348 23/02/11,11:44:27,16,07,1, 11.8,1,1, 1.058, 10508.840, 317.091, 52784.369 23/02/11,11:44:27,17,07,1, 11.8,1,1, 1.058, 10508.614, 317.177, 52781.525 23/02/11,11:44:27,18,07,1, 11.8,1,1, 1.058, 10507.766, 317.042, 52783.228 23/02/11,11:44:27,19,07,1, 11.8,1,1, 1.058, 10509.875, 317.238, 52784.342 23/02/11,11:44:28,00,08,1, 11.9,1,1, 1.059, 10509.870, 317.238, 52784.342 23/02/11,11:44:28,01,08,1, 11.9,1,1, 1.059, 10508.175, 317.080, 52780.836 23/02/11,11:44:28,02,08,1, 11.9,1,1, 1.059, 10507.989, 317.207, 52784.102 23/02/11,11:44:28,03,08,1, 11.9,1,1, 1.059, 10510.064, 317.272, 52783.837 23/02/11,11:44:28,04,08,1, 11.9,1,1, 1.059, 10507.759, 316.952, 52781.150 23/02/11,11:44:28,05,08,1, 11.9,1,1, 1.059, 10508.938, 316.968, 52784.786 23/02/11,11:44:28,06,08,1, 11.9,1,1, 1.059, 10509.081, 317.000, 52781.622 23/02/11,11:44:28,07,08,1, 11.9,1,1, 1.059, 10507.089, 316.974, 52781.848 23/02/11,11:44:28,08,08,1, 11.9,1,1, 1.059, 10509.320, 317.174, 52784.454 23/02/11,11:44:28,09,08,1, 11.9,1,1, 1.059, 10508.167, 317.118, 52780.877 23/02/11,11:44:28,10,08,1, 11.9,1,1, 1.059, 10508.001, 317.250, 52784.072 23/02/11,11:44:28,11,08,1, 11.9,1,1, 1.059, 10510.042, 317.267, 52783.841 23/02/11,11:44:28,12,08,1, 11.9,1,1, 1.059, 10507.824, 316.950, 52781.225 23/02/11,11:44:28,13,08,1, 11.9,1,1, 1.059, 10508.889, 316.980, 52784.788 23/02/11,11:44:28,14,08,1, 11.9,1,1, 1.059, 10509.064, 317.022, 52781.633 23/02/11,11:44:28,15,08,1, 11.9,1,1, 1.059, 10507.096, 317.012, 52781.887 23/02/11,11:44:28,16,08,1, 11.9,1,1, 1.059, 10509.271, 317.182, 52784.462 23/02/11,11:44:28,17,08,1, 11.9,1,1, 1.059, 10508.144, 317.088, 52780.826 23/02/11,11:44:28,18,08,1, 11.9,1,1, 1.059, 10508.058, 317.222, 52784.068 23/02/11,11:44:28,19,08,1, 11.9,1,1, 1.059, 10510.036, 317.283, 52783.838 23/02/11,11:44:29,00,07,1, 11.7,1,1, 1.060, 10510.029, 317.283, 52783.838 23/02/11,11:44:29,01,07,1, 11.7,1,1, 1.060, 10508.190, 317.084, 52780.673 23/02/11,11:44:29,02,07,1, 11.7,1,1, 1.060, 10507.985, 317.186, 52784.010 23/02/11,11:44:29,03,07,1, 11.7,1,1, 1.060, 10510.161, 317.232, 52783.928 23/02/11,11:44:29,04,07,1, 11.7,1,1, 1.060, 10507.786, 317.007, 52781.080 23/02/11,11:44:29,05,07,1, 11.7,1,1, 1.060, 10508.969, 317.030, 52784.901 23/02/11,11:44:29,06,07,1, 11.7,1,1, 1.060, 10509.204, 316.936, 52781.533 23/02/11,11:44:29,07,07,1, 11.7,1,1, 1.060, 10507.072, 317.020, 52781.793 23/02/11,11:44:29,08,07,1, 11.7,1,1, 1.060, 10509.395, 317.279, 52784.604 23/02/11,11:44:29,09,07,1, 11.7,1,1, 1.060, 10508.211, 317.091, 52780.698 23/02/11,11:44:29,10,07,1, 11.7,1,1, 1.060, 10507.945, 317.192, 52783.916 23/02/11,11:44:29,11,07,1, 11.7,1,1, 1.060, 10510.143, 317.235, 52783.913 23/02/11,11:44:29,12,07,1, 11.7,1,1, 1.060, 10507.831, 316.981, 52781.048 23/02/11,11:44:29,13,07,1, 11.7,1,1, 1.060, 10509.007, 317.007, 52784.863 23/02/11,11:44:29,14,07,1, 11.7,1,1, 1.060, 10509.189, 316.902, 52781.504 23/02/11,11:44:29,15,07,1, 11.7,1,1, 1.060, 10507.034, 316.972, 52781.763 23/02/11,11:44:29,16,07,1, 11.7,1,1, 1.060, 10509.421, 317.238, 52784.626 23/02/11,11:44:29,17,07,1, 11.7,1,1, 1.060, 10508.203, 317.099, 52780.685 23/02/11,11:44:29,18,07,1, 11.7,1,1, 1.060, 10507.994, 317.198, 52783.988 23/02/11,11:44:29,19,07,1, 11.7,1,1, 1.060, 10510.176, 317.268, 52783.977 23/02/11,11:44:30,00,07,1, 11.9,1,1, 1.060, 10510.170, 317.268, 52783.977 23/02/11,11:44:30,01,07,1, 11.9,1,1, 1.060, 10508.271, 317.089, 52780.807 23/02/11,11:44:30,02,07,1, 11.9,1,1, 1.060, 10508.035, 317.103, 52783.888 23/02/11,11:44:30,03,07,1, 11.9,1,1, 1.060, 10510.111, 317.184, 52783.794 23/02/11,11:44:30,04,07,1, 11.9,1,1, 1.060, 10507.918, 316.978, 52781.125 23/02/11,11:44:30,05,07,1, 11.9,1,1, 1.060, 10509.015, 316.989, 52784.739 23/02/11,11:44:30,06,07,1, 11.9,1,1, 1.060, 10509.265, 316.885, 52781.562 23/02/11,11:44:30,07,07,1, 11.9,1,1, 1.060, 10507.164, 316.905, 52781.730 23/02/11,11:44:30,08,07,1, 11.9,1,1, 1.060, 10509.383, 317.252, 52784.468 23/02/11,11:44:30,09,07,1, 11.9,1,1, 1.060, 10508.260, 317.160, 52780.795 23/02/11,11:44:30,10,07,1, 11.9,1,1, 1.060, 10507.997, 317.107, 52783.877 23/02/11,11:44:30,11,07,1, 11.9,1,1, 1.060, 10510.102, 317.160, 52783.845 23/02/11,11:44:30,12,07,1, 11.9,1,1, 1.060, 10507.897, 317.022, 52781.113 23/02/11,11:44:30,13,07,1, 11.9,1,1, 1.060, 10509.051, 317.010, 52784.684 23/02/11,11:44:30,14,07,1, 11.9,1,1, 1.060, 10509.203, 316.877, 52781.485 23/02/11,11:44:30,15,07,1, 11.9,1,1, 1.060, 10507.141, 316.895, 52781.700 23/02/11,11:44:30,16,07,1, 11.9,1,1, 1.060, 10509.346, 317.165, 52784.345 23/02/11,11:44:30,17,07,1, 11.9,1,1, 1.060, 10508.262, 317.153, 52780.711 23/02/11,11:44:30,18,07,1, 11.9,1,1, 1.060, 10508.012, 317.133, 52783.896 23/02/11,11:44:30,19,07,1, 11.9,1,1, 1.060, 10510.136, 317.141, 52783.693 23/02/11,11:44:31,00,07,1, 11.9,1,1, 1.060, 10510.129, 317.141, 52783.693 23/02/11,11:44:31,01,07,1, 11.9,1,1, 1.060, 10508.348, 317.176, 52780.748 23/02/11,11:44:31,02,07,1, 11.9,1,1, 1.060, 10507.952, 317.210, 52783.759 23/02/11,11:44:31,03,07,1, 11.9,1,1, 1.060, 10510.150, 317.199, 52783.940 23/02/11,11:44:31,04,07,1, 11.9,1,1, 1.060, 10507.940, 317.022, 52780.970 23/02/11,11:44:31,05,07,1, 11.9,1,1, 1.060, 10509.006, 317.108, 52784.789 23/02/11,11:44:31,06,07,1, 11.9,1,1, 1.060, 10509.463, 317.026, 52781.836 23/02/11,11:44:31,07,07,1, 11.9,1,1, 1.060, 10507.120, 316.880, 52781.440 23/02/11,11:44:31,08,07,1, 11.9,1,1, 1.060, 10509.416, 317.186, 52784.496 23/02/11,11:44:31,09,07,1, 11.9,1,1, 1.060, 10508.451, 317.195, 52780.736 23/02/11,11:44:31,10,07,1, 11.9,1,1, 1.060, 10507.924, 317.224, 52783.772 23/02/11,11:44:31,11,07,1, 11.9,1,1, 1.060, 10510.152, 317.200, 52783.990 23/02/11,11:44:31,12,07,1, 11.9,1,1, 1.060, 10507.989, 316.976, 52780.941 23/02/11,11:44:31,13,07,1, 11.9,1,1, 1.060, 10509.017, 317.110, 52784.854 23/02/11,11:44:31,14,07,1, 11.9,1,1, 1.060, 10509.478, 316.986, 52781.754 23/02/11,11:44:31,15,07,1, 11.9,1,1, 1.060, 10507.197, 316.852, 52781.516 23/02/11,11:44:31,16,07,1, 11.9,1,1, 1.060, 10509.443, 317.156, 52784.522 23/02/11,11:44:31,17,07,1, 11.9,1,1, 1.060, 10508.399, 317.202, 52780.727 23/02/11,11:44:31,18,07,1, 11.9,1,1, 1.060, 10507.927, 317.249, 52783.645 23/02/11,11:44:31,19,07,1, 11.9,1,1, 1.060, 10510.208, 317.290, 52783.982 23/02/11,11:44:32,00,07,1, 11.9,1,1, 1.060, 10510.204, 317.290, 52783.982 23/02/11,11:44:32,01,07,1, 11.9,1,1, 1.060, 10508.415, 317.225, 52780.783 23/02/11,11:44:32,02,07,1, 11.9,1,1, 1.060, 10507.996, 317.343, 52783.628 23/02/11,11:44:32,03,07,1, 11.9,1,1, 1.060, 10510.238, 317.372, 52784.044 23/02/11,11:44:32,04,07,1, 11.9,1,1, 1.060, 10508.138, 317.057, 52781.070 23/02/11,11:44:32,05,07,1, 11.9,1,1, 1.060, 10509.108, 317.159, 52784.730 23/02/11,11:44:32,06,07,1, 11.9,1,1, 1.060, 10509.622, 317.147, 52781.968 23/02/11,11:44:32,07,07,1, 11.9,1,1, 1.060, 10507.351, 317.019, 52781.518 23/02/11,11:44:32,08,07,1, 11.9,1,1, 1.060, 10509.377, 317.162, 52784.313 23/02/11,11:44:32,09,07,1, 11.9,1,1, 1.060, 10508.453, 317.223, 52780.807 23/02/11,11:44:32,10,07,1, 11.9,1,1, 1.060, 10508.003, 317.365, 52783.667 23/02/11,11:44:32,11,07,1, 11.9,1,1, 1.060, 10510.209, 317.358, 52783.987 23/02/11,11:44:32,12,07,1, 11.9,1,1, 1.060, 10508.131, 317.068, 52781.107 23/02/11,11:44:32,13,07,1, 11.9,1,1, 1.060, 10509.108, 317.144, 52784.676 23/02/11,11:44:32,14,07,1, 11.9,1,1, 1.060, 10509.649, 317.089, 52781.950 23/02/11,11:44:32,15,07,1, 11.9,1,1, 1.060, 10507.421, 317.033, 52781.549 23/02/11,11:44:32,16,07,1, 11.9,1,1, 1.060, 10509.411, 317.183, 52784.440 23/02/11,11:44:32,17,07,1, 11.9,1,1, 1.060, 10508.502, 317.219, 52780.778 23/02/11,11:44:32,18,07,1, 11.9,1,1, 1.060, 10507.969, 317.355, 52783.596 23/02/11,11:44:32,19,07,1, 11.9,1,1, 1.060, 10510.211, 317.419, 52783.982 23/02/11,11:44:33,00,08,1, 11.9,1,1, 1.062, 10510.204, 317.419, 52783.982 23/02/11,11:44:33,01,08,1, 11.9,1,1, 1.062, 10508.913, 317.346, 52781.756 23/02/11,11:44:33,02,08,1, 11.9,1,1, 1.062, 10508.109, 317.200, 52782.769 23/02/11,11:44:33,03,08,1, 11.9,1,1, 1.062, 10509.817, 317.511, 52784.186 23/02/11,11:44:33,04,08,1, 11.9,1,1, 1.062, 10508.909, 317.337, 52781.932 23/02/11,11:44:33,05,08,1, 11.9,1,1, 1.062, 10508.838, 317.016, 52783.600 23/02/11,11:44:33,06,08,1, 11.9,1,1, 1.062, 10509.701, 317.264, 52782.842 23/02/11,11:44:33,07,08,1, 11.9,1,1, 1.062, 10507.975, 317.059, 52781.400 23/02/11,11:44:33,08,08,1, 11.9,1,1, 1.062, 10508.906, 317.181, 52783.745 23/02/11,11:44:33,09,08,1, 11.9,1,1, 1.062, 10508.955, 317.371, 52781.828 23/02/11,11:44:33,10,08,1, 11.9,1,1, 1.062, 10508.019, 317.241, 52782.639 23/02/11,11:44:33,11,08,1, 11.9,1,1, 1.062, 10509.844, 317.495, 52784.154 23/02/11,11:44:33,12,08,1, 11.9,1,1, 1.062, 10508.867, 317.311, 52781.775 23/02/11,11:44:33,13,08,1, 11.9,1,1, 1.062, 10508.813, 317.051, 52783.694 23/02/11,11:44:33,14,08,1, 11.9,1,1, 1.062, 10509.765, 317.295, 52782.909 23/02/11,11:44:33,15,08,1, 11.9,1,1, 1.062, 10507.964, 317.113, 52781.440 23/02/11,11:44:33,16,08,1, 11.9,1,1, 1.062, 10508.877, 317.194, 52783.733 23/02/11,11:44:33,17,08,1, 11.9,1,1, 1.062, 10508.955, 317.342, 52781.811 23/02/11,11:44:33,18,08,1, 11.9,1,1, 1.062, 10508.025, 317.236, 52782.650 23/02/11,11:44:33,19,08,1, 11.9,1,1, 1.062, 10509.901, 317.582, 52784.276 23/02/11,11:44:34,00,07,1, 11.9,1,1, 1.059, 10509.895, 317.582, 52784.276 23/02/11,11:44:34,01,07,1, 11.9,1,1, 1.059, 10508.869, 317.258, 52780.559 23/02/11,11:44:34,02,07,1, 11.9,1,1, 1.059, 10507.649, 317.351, 52782.944 23/02/11,11:44:34,03,07,1, 11.9,1,1, 1.059, 10510.552, 317.553, 52784.697 23/02/11,11:44:34,04,07,1, 11.9,1,1, 1.059, 10508.408, 317.262, 52780.537 23/02/11,11:44:34,05,07,1, 11.9,1,1, 1.059, 10509.052, 317.342, 52784.975 23/02/11,11:44:34,06,07,1, 11.9,1,1, 1.059, 10510.382, 317.203, 52782.592 23/02/11,11:44:34,07,07,1, 11.9,1,1, 1.059, 10507.406, 317.098, 52780.852 23/02/11,11:44:34,08,07,1, 11.9,1,1, 1.059, 10509.642, 317.461, 52785.032 23/02/11,11:44:34,09,07,1, 11.9,1,1, 1.059, 10509.015, 317.246, 52780.583 23/02/11,11:44:34,10,07,1, 11.9,1,1, 1.059, 10507.645, 317.358, 52782.950 23/02/11,11:44:34,11,07,1, 11.9,1,1, 1.059, 10510.596, 317.611, 52784.786 23/02/11,11:44:34,12,07,1, 11.9,1,1, 1.059, 10508.452, 317.303, 52780.652 23/02/11,11:44:34,13,07,1, 11.9,1,1, 1.059, 10509.014, 317.351, 52784.958 23/02/11,11:44:34,14,07,1, 11.9,1,1, 1.059, 10510.367, 317.232, 52782.565 23/02/11,11:44:34,15,07,1, 11.9,1,1, 1.059, 10507.418, 317.107, 52780.896 23/02/11,11:44:34,16,07,1, 11.9,1,1, 1.059, 10509.595, 317.462, 52784.976 23/02/11,11:44:34,17,07,1, 11.9,1,1, 1.059, 10508.990, 317.272, 52780.617 23/02/11,11:44:34,18,07,1, 11.9,1,1, 1.059, 10507.637, 317.349, 52782.889 23/02/11,11:44:34,19,07,1, 11.9,1,1, 1.059, 10510.581, 317.618, 52784.756 23/02/11,11:44:35,00,06,1, 11.9,1,1, 1.060, 10510.579, 317.618, 52784.756 23/02/11,11:44:35,01,06,1, 11.9,1,1, 1.060, 10508.996, 317.276, 52780.045 23/02/11,11:44:35,02,06,1, 11.9,1,1, 1.060, 10507.433, 317.382, 52783.039 23/02/11,11:44:35,03,06,1, 11.9,1,1, 1.060, 10510.976, 317.648, 52785.000 23/02/11,11:44:35,04,06,1, 11.9,1,1, 1.060, 10508.241, 317.251, 52779.984 23/02/11,11:44:35,05,06,1, 11.9,1,1, 1.060, 10509.169, 317.619, 52785.532 23/02/11,11:44:35,06,06,1, 11.9,1,1, 1.060, 10510.761, 317.238, 52782.511 23/02/11,11:44:35,07,06,1, 11.9,1,1, 1.060, 10507.178, 317.059, 52780.476 23/02/11,11:44:35,08,06,1, 11.9,1,1, 1.060, 10509.993, 317.607, 52785.673 23/02/11,11:44:35,09,06,1, 11.9,1,1, 1.060, 10509.089, 317.247, 52780.005 23/02/11,11:44:35,10,06,1, 11.9,1,1, 1.060, 10507.398, 317.491, 52782.938 23/02/11,11:44:35,11,06,1, 11.9,1,1, 1.060, 10511.070, 317.739, 52785.798 23/02/11,11:44:35,12,06,1, 11.9,1,1, 1.060, 10508.164, 317.217, 52779.418 23/02/11,11:44:35,13,06,1, 11.9,1,1, 1.060, 10508.945, 317.637, 52785.620 23/02/11,11:44:35,14,06,1, 11.9,1,1, 1.060, 10511.129, 317.309, 52782.854 23/02/11,11:44:35,15,06,1, 11.9,1,1, 1.060, 10506.938, 316.993, 52779.835 23/02/11,11:44:35,16,06,1, 11.9,1,1, 1.060, 10510.080, 317.715, 52786.233 23/02/11,11:44:35,17,06,1, 11.9,1,1, 1.060, 10509.312, 317.248, 52779.814 23/02/11,11:44:35,18,06,1, 11.9,1,1, 1.060, 10507.078, 317.446, 52782.588 23/02/11,11:44:35,19,06,1, 11.9,1,1, 1.060, 10511.183, 317.755, 52785.586 23/02/11,11:44:36,00,06,1, 11.9,1,1, 1.059, 10511.180, 317.755, 52785.586 23/02/11,11:44:36,01,06,1, 11.9,1,1, 1.059, 10509.475, 317.321, 52780.113 23/02/11,11:44:36,02,06,1, 11.9,1,1, 1.059, 10507.128, 317.454, 52782.362 23/02/11,11:44:36,03,06,1, 11.9,1,1, 1.059, 10511.160, 317.824, 52785.581 23/02/11,11:44:36,04,06,1, 11.9,1,1, 1.059, 10508.408, 317.262, 52779.471 23/02/11,11:44:36,05,06,1, 11.9,1,1, 1.059, 10508.931, 317.752, 52785.487 23/02/11,11:44:36,06,06,1, 11.9,1,1, 1.059, 10511.299, 317.480, 52783.198 23/02/11,11:44:36,07,06,1, 11.9,1,1, 1.059, 10507.213, 317.084, 52779.869 23/02/11,11:44:36,08,06,1, 11.9,1,1, 1.059, 10509.993, 317.678, 52786.082 23/02/11,11:44:36,09,06,1, 11.9,1,1, 1.059, 10509.488, 317.358, 52780.188 23/02/11,11:44:36,10,06,1, 11.9,1,1, 1.059, 10507.067, 317.480, 52782.371 23/02/11,11:44:36,11,06,1, 11.9,1,1, 1.059, 10511.169, 317.891, 52785.593 23/02/11,11:44:36,12,06,1, 11.9,1,1, 1.059, 10508.445, 317.338, 52779.517 23/02/11,11:44:36,13,06,1, 11.9,1,1, 1.059, 10508.893, 317.754, 52785.499 23/02/11,11:44:36,14,06,1, 11.9,1,1, 1.059, 10511.293, 317.486, 52783.233 23/02/11,11:44:36,15,06,1, 11.9,1,1, 1.059, 10507.253, 317.079, 52779.921 23/02/11,11:44:36,16,06,1, 11.9,1,1, 1.059, 10510.009, 317.691, 52786.136 23/02/11,11:44:36,17,06,1, 11.9,1,1, 1.059, 10509.558, 317.345, 52780.237 23/02/11,11:44:36,18,06,1, 11.9,1,1, 1.059, 10507.114, 317.513, 52782.449 23/02/11,11:44:36,19,06,1, 11.9,1,1, 1.059, 10511.167, 317.881, 52785.717 23/02/11,11:44:37,00,08,1, 11.9,1,1, 1.057, 10511.163, 317.881, 52785.717 23/02/11,11:44:37,01,08,1, 11.9,1,1, 1.057, 10509.887, 317.441, 52780.295 23/02/11,11:44:37,02,08,1, 11.9,1,1, 1.057, 10507.034, 317.525, 52781.909 23/02/11,11:44:37,03,08,1, 11.9,1,1, 1.057, 10511.126, 317.920, 52785.848 23/02/11,11:44:37,04,08,1, 11.9,1,1, 1.057, 10508.550, 317.373, 52779.317 23/02/11,11:44:37,05,08,1, 11.9,1,1, 1.057, 10508.763, 317.855, 52785.261 23/02/11,11:44:37,06,08,1, 11.9,1,1, 1.057, 10511.603, 317.719, 52783.685 23/02/11,11:44:37,07,08,1, 11.9,1,1, 1.057, 10507.407, 317.180, 52779.605 23/02/11,11:44:37,08,08,1, 11.9,1,1, 1.057, 10510.022, 317.751, 52786.150 23/02/11,11:44:37,09,08,1, 11.9,1,1, 1.057, 10509.914, 317.438, 52780.271 23/02/11,11:44:37,10,08,1, 11.9,1,1, 1.057, 10507.031, 317.571, 52781.821 23/02/11,11:44:37,11,08,1, 11.9,1,1, 1.057, 10511.150, 317.956, 52785.889 23/02/11,11:44:37,12,08,1, 11.9,1,1, 1.057, 10508.628, 317.399, 52779.327 23/02/11,11:44:37,13,08,1, 11.9,1,1, 1.057, 10508.677, 317.868, 52785.268 23/02/11,11:44:37,14,08,1, 11.9,1,1, 1.057, 10511.596, 317.686, 52783.694 23/02/11,11:44:37,15,08,1, 11.9,1,1, 1.057, 10507.450, 317.141, 52779.554 23/02/11,11:44:37,16,08,1, 11.9,1,1, 1.057, 10510.013, 317.716, 52786.140 23/02/11,11:44:37,17,08,1, 11.9,1,1, 1.057, 10509.958, 317.389, 52780.310 23/02/11,11:44:37,18,08,1, 11.9,1,1, 1.057, 10507.008, 317.542, 52781.767 23/02/11,11:44:37,19,08,1, 11.9,1,1, 1.057, 10511.119, 317.972, 52785.926 23/02/11,11:44:38,00,06,1, 11.9,1,1, 1.060, 10511.113, 317.972, 52785.926 23/02/11,11:44:38,01,06,1, 11.9,1,1, 1.060, 10510.723, 317.605, 52781.632 23/02/11,11:44:38,02,06,1, 11.9,1,1, 1.060, 10506.878, 317.509, 52780.526 23/02/11,11:44:38,03,06,1, 11.9,1,1, 1.060, 10510.798, 318.180, 52786.508 23/02/11,11:44:38,04,06,1, 11.9,1,1, 1.060, 10509.305, 317.518, 52779.710 23/02/11,11:44:38,05,06,1, 11.9,1,1, 1.060, 10508.049, 317.729, 52783.925 23/02/11,11:44:38,06,06,1, 11.9,1,1, 1.060, 10511.880, 317.987, 52785.118 23/02/11,11:44:38,07,06,1, 11.9,1,1, 1.060, 10508.037, 317.255, 52779.100 23/02/11,11:44:38,08,06,1, 11.9,1,1, 1.060, 10509.425, 317.775, 52785.828 23/02/11,11:44:38,09,06,1, 11.9,1,1, 1.060, 10510.750, 317.621, 52781.722 23/02/11,11:44:38,10,06,1, 11.9,1,1, 1.060, 10506.918, 317.457, 52780.514 23/02/11,11:44:38,11,06,1, 11.9,1,1, 1.060, 10510.791, 318.167, 52786.462 23/02/11,11:44:38,12,06,1, 11.9,1,1, 1.060, 10509.359, 317.510, 52779.694 23/02/11,11:44:38,13,06,1, 11.9,1,1, 1.060, 10508.061, 317.775, 52783.865 23/02/11,11:44:38,14,06,1, 11.9,1,1, 1.060, 10511.912, 318.074, 52785.201 23/02/11,11:44:38,15,06,1, 11.9,1,1, 1.060, 10508.055, 317.248, 52779.208 23/02/11,11:44:38,16,06,1, 11.9,1,1, 1.060, 10509.366, 317.814, 52785.744 23/02/11,11:44:38,17,06,1, 11.9,1,1, 1.060, 10510.787, 317.592, 52781.669 23/02/11,11:44:38,18,06,1, 11.9,1,1, 1.060, 10506.893, 317.486, 52780.425 23/02/11,11:44:38,19,06,1, 11.9,1,1, 1.060, 10510.749, 318.185, 52786.441 23/02/11,11:44:39,00,06,1, 11.9,1,1, 1.058, 10510.746, 318.185, 52786.441 23/02/11,11:44:39,01,06,1, 11.9,1,1, 1.058, 10511.108, 317.650, 52782.104 23/02/11,11:44:39,02,06,1, 11.9,1,1, 1.058, 10506.900, 317.472, 52779.934 23/02/11,11:44:39,03,06,1, 11.9,1,1, 1.058, 10510.678, 318.272, 52786.516 23/02/11,11:44:39,04,06,1, 11.9,1,1, 1.058, 10509.633, 317.677, 52779.788 23/02/11,11:44:39,05,06,1, 11.9,1,1, 1.058, 10507.818, 317.780, 52783.438 23/02/11,11:44:39,06,06,1, 11.9,1,1, 1.058, 10512.064, 318.197, 52785.682 23/02/11,11:44:39,07,06,1, 11.9,1,1, 1.058, 10508.290, 317.422, 52779.049 23/02/11,11:44:39,08,06,1, 11.9,1,1, 1.058, 10509.323, 317.928, 52785.764 23/02/11,11:44:39,09,06,1, 11.9,1,1, 1.058, 10511.180, 317.687, 52782.185 23/02/11,11:44:39,10,06,1, 11.9,1,1, 1.058, 10506.926, 317.516, 52779.890 23/02/11,11:44:39,11,06,1, 11.9,1,1, 1.058, 10510.622, 318.279, 52786.518 23/02/11,11:44:39,12,06,1, 11.9,1,1, 1.058, 10509.630, 317.622, 52779.798 23/02/11,11:44:39,13,06,1, 11.9,1,1, 1.058, 10507.804, 317.846, 52783.313 23/02/11,11:44:39,14,06,1, 11.9,1,1, 1.058, 10512.099, 318.228, 52785.749 23/02/11,11:44:39,15,06,1, 11.9,1,1, 1.058, 10508.364, 317.451, 52779.202 23/02/11,11:44:39,16,06,1, 11.9,1,1, 1.058, 10509.309, 317.929, 52785.723 23/02/11,11:44:39,17,06,1, 11.9,1,1, 1.058, 10511.196, 317.698, 52782.228 23/02/11,11:44:39,18,06,1, 11.9,1,1, 1.058, 10506.953, 317.454, 52779.940 23/02/11,11:44:39,19,06,1, 11.9,1,1, 1.058, 10510.601, 318.298, 52786.602 23/02/11,11:44:40,00,06,1, 11.9,1,1, 1.060, 10510.596, 318.298, 52786.602 23/02/11,11:44:40,01,06,1, 11.9,1,1, 1.060, 10511.409, 317.957, 52783.141 23/02/11,11:44:40,02,06,1, 11.9,1,1, 1.060, 10507.447, 317.461, 52779.703 23/02/11,11:44:40,03,06,1, 11.9,1,1, 1.060, 10510.031, 318.270, 52785.989 23/02/11,11:44:40,04,06,1, 11.9,1,1, 1.060, 10510.121, 317.893, 52780.721 23/02/11,11:44:40,05,06,1, 11.9,1,1, 1.060, 10507.665, 317.822, 52782.307 23/02/11,11:44:40,06,06,1, 11.9,1,1, 1.060, 10511.670, 318.338, 52785.995 23/02/11,11:44:40,07,06,1, 11.9,1,1, 1.060, 10509.094, 317.684, 52779.761 23/02/11,11:44:40,08,06,1, 11.9,1,1, 1.060, 10509.034, 317.962, 52784.887 23/02/11,11:44:40,09,06,1, 11.9,1,1, 1.060, 10511.461, 317.931, 52783.270 23/02/11,11:44:40,10,06,1, 11.9,1,1, 1.060, 10507.492, 317.464, 52779.600 23/02/11,11:44:40,11,06,1, 11.9,1,1, 1.060, 10510.079, 318.265, 52785.907 23/02/11,11:44:40,12,06,1, 11.9,1,1, 1.060, 10510.125, 317.941, 52780.773 23/02/11,11:44:40,13,06,1, 11.9,1,1, 1.060, 10507.692, 317.820, 52782.167 23/02/11,11:44:40,14,06,1, 11.9,1,1, 1.060, 10511.649, 318.351, 52785.926 23/02/11,11:44:40,15,06,1, 11.9,1,1, 1.060, 10509.118, 317.701, 52779.738 23/02/11,11:44:40,16,06,1, 11.9,1,1, 1.060, 10509.040, 317.976, 52784.790 23/02/11,11:44:40,17,06,1, 11.9,1,1, 1.060, 10511.427, 317.973, 52783.304 23/02/11,11:44:40,18,06,1, 11.9,1,1, 1.060, 10507.513, 317.486, 52779.571 23/02/11,11:44:40,19,06,1, 11.9,1,1, 1.060, 10510.040, 318.267, 52785.918 23/02/11,11:44:41,00,06,1, 11.9,1,1, 1.061, 10510.037, 318.267, 52785.918 23/02/11,11:44:41,01,06,1, 11.9,1,1, 1.061, 10511.801, 318.118, 52783.929 23/02/11,11:44:41,02,06,1, 11.9,1,1, 1.061, 10507.736, 317.503, 52779.273 23/02/11,11:44:41,03,06,1, 11.9,1,1, 1.061, 10509.907, 318.287, 52785.772 23/02/11,11:44:41,04,06,1, 11.9,1,1, 1.061, 10510.479, 318.054, 52781.103 23/02/11,11:44:41,05,06,1, 11.9,1,1, 1.061, 10507.551, 317.874, 52781.596 23/02/11,11:44:41,06,06,1, 11.9,1,1, 1.061, 10511.485, 318.486, 52786.222 23/02/11,11:44:41,07,06,1, 11.9,1,1, 1.061, 10509.439, 317.783, 52779.802 23/02/11,11:44:41,08,06,1, 11.9,1,1, 1.061, 10508.883, 318.126, 52784.647 23/02/11,11:44:41,09,06,1, 11.9,1,1, 1.061, 10511.785, 318.165, 52783.950 23/02/11,11:44:41,10,06,1, 11.9,1,1, 1.061, 10507.740, 317.517, 52779.325 23/02/11,11:44:41,11,06,1, 11.9,1,1, 1.061, 10509.907, 318.256, 52785.830 23/02/11,11:44:41,12,06,1, 11.9,1,1, 1.061, 10510.473, 318.016, 52781.063 23/02/11,11:44:41,13,06,1, 11.9,1,1, 1.061, 10507.470, 317.919, 52781.617 23/02/11,11:44:41,14,06,1, 11.9,1,1, 1.061, 10511.520, 318.516, 52786.232 23/02/11,11:44:41,15,06,1, 11.9,1,1, 1.061, 10509.444, 317.829, 52779.797 23/02/11,11:44:41,16,06,1, 11.9,1,1, 1.061, 10508.887, 318.125, 52784.643 23/02/11,11:44:41,17,06,1, 11.9,1,1, 1.061, 10511.819, 318.149, 52784.038 23/02/11,11:44:41,18,06,1, 11.9,1,1, 1.061, 10507.766, 317.528, 52779.369 23/02/11,11:44:41,19,06,1, 11.9,1,1, 1.061, 10509.908, 318.283, 52785.823 23/02/11,11:44:42,00,06,1, 11.8,1,1, 1.059, 10509.903, 318.283, 52785.823 23/02/11,11:44:42,01,06,1, 11.8,1,1, 1.059, 10512.034, 318.365, 52784.517 23/02/11,11:44:42,02,06,1, 11.8,1,1, 1.059, 10508.150, 317.609, 52779.443 23/02/11,11:44:42,03,06,1, 11.8,1,1, 1.059, 10509.806, 318.237, 52785.564 23/02/11,11:44:42,04,06,1, 11.8,1,1, 1.059, 10510.693, 318.146, 52781.497 23/02/11,11:44:42,05,06,1, 11.8,1,1, 1.059, 10507.546, 317.972, 52781.163 23/02/11,11:44:42,06,06,1, 11.8,1,1, 1.059, 10511.299, 318.596, 52786.187 23/02/11,11:44:42,07,06,1, 11.8,1,1, 1.059, 10509.730, 317.974, 52780.019 23/02/11,11:44:42,08,06,1, 11.8,1,1, 1.059, 10508.813, 318.271, 52784.242 23/02/11,11:44:42,09,06,1, 11.8,1,1, 1.059, 10512.015, 318.411, 52784.588 23/02/11,11:44:42,10,06,1, 11.8,1,1, 1.059, 10508.214, 317.632, 52779.420 23/02/11,11:44:42,11,06,1, 11.8,1,1, 1.059, 10509.802, 318.259, 52785.547 23/02/11,11:44:42,12,06,1, 11.8,1,1, 1.059, 10510.756, 318.177, 52781.562 23/02/11,11:44:42,13,06,1, 11.8,1,1, 1.059, 10507.507, 317.992, 52781.176 23/02/11,11:44:42,14,06,1, 11.8,1,1, 1.059, 10511.290, 318.574, 52786.239 23/02/11,11:44:42,15,06,1, 11.8,1,1, 1.059, 10509.777, 317.988, 52780.074 23/02/11,11:44:42,16,06,1, 11.8,1,1, 1.059, 10508.783, 318.193, 52784.163 23/02/11,11:44:42,17,06,1, 11.8,1,1, 1.059, 10512.011, 318.380, 52784.527 23/02/11,11:44:42,18,06,1, 11.8,1,1, 1.059, 10508.257, 317.643, 52779.416 23/02/11,11:44:42,19,06,1, 11.8,1,1, 1.059, 10509.772, 318.269, 52785.544 23/02/11,11:44:43,00,06,1, 12.0,1,1, 1.062, 10509.770, 318.269, 52785.544 23/02/11,11:44:43,01,06,1, 12.0,1,1, 1.062, 10512.241, 318.567, 52785.040 23/02/11,11:44:43,02,06,1, 12.0,1,1, 1.062, 10508.457, 317.768, 52779.312 23/02/11,11:44:43,03,06,1, 12.0,1,1, 1.062, 10509.740, 318.320, 52785.603 23/02/11,11:44:43,04,06,1, 12.0,1,1, 1.062, 10511.037, 318.269, 52781.753 23/02/11,11:44:43,05,06,1, 12.0,1,1, 1.062, 10507.507, 318.088, 52780.716 23/02/11,11:44:43,06,06,1, 12.0,1,1, 1.062, 10511.227, 318.739, 52786.378 23/02/11,11:44:43,07,06,1, 12.0,1,1, 1.062, 10509.932, 318.090, 52780.098 23/02/11,11:44:43,08,06,1, 12.0,1,1, 1.062, 10508.622, 318.318, 52783.924 23/02/11,11:44:43,09,06,1, 12.0,1,1, 1.062, 10512.264, 318.582, 52785.083 23/02/11,11:44:43,10,06,1, 12.0,1,1, 1.062, 10508.480, 317.780, 52779.309 23/02/11,11:44:43,11,06,1, 12.0,1,1, 1.062, 10509.794, 318.318, 52785.540 23/02/11,11:44:43,12,06,1, 12.0,1,1, 1.062, 10511.112, 318.237, 52781.737 23/02/11,11:44:43,13,06,1, 12.0,1,1, 1.062, 10507.531, 318.043, 52780.718 23/02/11,11:44:43,14,06,1, 12.0,1,1, 1.062, 10511.216, 318.735, 52786.330 23/02/11,11:44:43,15,06,1, 12.0,1,1, 1.062, 10509.928, 318.096, 52780.101 23/02/11,11:44:43,16,06,1, 12.0,1,1, 1.062, 10508.644, 318.284, 52783.829 23/02/11,11:44:43,17,06,1, 12.0,1,1, 1.062, 10512.294, 318.602, 52785.142 23/02/11,11:44:43,18,06,1, 12.0,1,1, 1.062, 10508.497, 317.774, 52779.304 23/02/11,11:44:43,19,06,1, 12.0,1,1, 1.062, 10509.737, 318.353, 52785.551 23/02/11,11:44:44,00,08,1, 11.9,1,1, 1.063, 10509.737, 318.353, 52785.551 23/02/11,11:44:44,01,08,1, 11.9,1,1, 1.063, 10512.256, 318.701, 52785.262 23/02/11,11:44:44,02,08,1, 11.9,1,1, 1.063, 10508.836, 317.920, 52779.505 23/02/11,11:44:44,03,08,1, 11.9,1,1, 1.063, 10509.736, 318.398, 52785.335 23/02/11,11:44:44,04,08,1, 11.9,1,1, 1.063, 10511.270, 318.302, 52782.172 23/02/11,11:44:44,05,08,1, 11.9,1,1, 1.063, 10507.643, 318.021, 52780.356 23/02/11,11:44:44,06,08,1, 11.9,1,1, 1.063, 10511.022, 318.838, 52786.210 23/02/11,11:44:44,07,08,1, 11.9,1,1, 1.063, 10510.140, 318.308, 52780.314 23/02/11,11:44:44,08,08,1, 11.9,1,1, 1.063, 10508.609, 318.347, 52783.479 23/02/11,11:44:44,09,08,1, 11.9,1,1, 1.063, 10512.273, 318.682, 52785.394 23/02/11,11:44:44,10,08,1, 11.9,1,1, 1.063, 10508.908, 317.916, 52779.553 23/02/11,11:44:44,11,08,1, 11.9,1,1, 1.063, 10509.698, 318.369, 52785.198 23/02/11,11:44:44,12,08,1, 11.9,1,1, 1.063, 10511.307, 318.298, 52782.127 23/02/11,11:44:44,13,08,1, 11.9,1,1, 1.063, 10507.658, 318.047, 52780.351 23/02/11,11:44:44,14,08,1, 11.9,1,1, 1.063, 10511.042, 318.825, 52786.203 23/02/11,11:44:44,15,08,1, 11.9,1,1, 1.063, 10510.170, 318.238, 52780.385 23/02/11,11:44:44,16,08,1, 11.9,1,1, 1.063, 10508.572, 318.299, 52783.400 23/02/11,11:44:44,17,08,1, 11.9,1,1, 1.063, 10512.292, 318.733, 52785.353 23/02/11,11:44:44,18,08,1, 11.9,1,1, 1.063, 10508.956, 318.004, 52779.562 23/02/11,11:44:44,19,08,1, 11.9,1,1, 1.063, 10509.721, 318.373, 52785.286 23/02/11,11:44:45,00,06,1, 11.8,1,1, 1.062, 10509.720, 318.373, 52785.286 23/02/11,11:44:45,01,06,1, 11.8,1,1, 1.062, 10512.409, 318.821, 52785.715 23/02/11,11:44:45,02,06,1, 11.8,1,1, 1.062, 10509.110, 318.067, 52779.417 23/02/11,11:44:45,03,06,1, 11.8,1,1, 1.062, 10509.715, 318.463, 52785.230 23/02/11,11:44:45,04,06,1, 11.8,1,1, 1.062, 10511.621, 318.401, 52782.523 23/02/11,11:44:45,05,06,1, 11.8,1,1, 1.062, 10507.703, 318.031, 52779.987 23/02/11,11:44:45,06,06,1, 11.8,1,1, 1.062, 10510.919, 318.902, 52786.285 23/02/11,11:44:45,07,06,1, 11.8,1,1, 1.062, 10510.378, 318.432, 52780.391 23/02/11,11:44:45,08,06,1, 11.8,1,1, 1.062, 10508.447, 318.428, 52783.140 23/02/11,11:44:45,09,06,1, 11.8,1,1, 1.062, 10512.397, 318.823, 52785.724 23/02/11,11:44:45,10,06,1, 11.8,1,1, 1.062, 10509.121, 318.095, 52779.491 23/02/11,11:44:45,11,06,1, 11.8,1,1, 1.062, 10509.741, 318.493, 52785.280 23/02/11,11:44:45,12,06,1, 11.8,1,1, 1.062, 10511.678, 318.415, 52782.527 23/02/11,11:44:45,13,06,1, 11.8,1,1, 1.062, 10507.736, 318.052, 52780.004 23/02/11,11:44:45,14,06,1, 11.8,1,1, 1.062, 10510.924, 318.908, 52786.263 23/02/11,11:44:45,15,06,1, 11.8,1,1, 1.062, 10510.382, 318.399, 52780.485 23/02/11,11:44:45,16,06,1, 11.8,1,1, 1.062, 10508.449, 318.373, 52783.060 23/02/11,11:44:45,17,06,1, 11.8,1,1, 1.062, 10512.401, 318.819, 52785.710 23/02/11,11:44:45,18,06,1, 11.8,1,1, 1.062, 10509.197, 318.043, 52779.502 23/02/11,11:44:45,19,06,1, 11.8,1,1, 1.062, 10509.688, 318.531, 52785.271 23/02/11,11:44:46,00,06,1, 11.8,1,1, 1.063, 10509.686, 318.531, 52785.271 23/02/11,11:44:46,01,06,1, 11.8,1,1, 1.063, 10511.989, 318.767, 52785.318 23/02/11,11:44:46,02,06,1, 11.8,1,1, 1.063, 10509.665, 318.271, 52780.361 23/02/11,11:44:46,03,06,1, 11.8,1,1, 1.063, 10509.801, 318.580, 52784.783 23/02/11,11:44:46,04,06,1, 11.8,1,1, 1.063, 10511.490, 318.467, 52782.772 23/02/11,11:44:46,05,06,1, 11.8,1,1, 1.063, 10508.269, 318.122, 52780.358 23/02/11,11:44:46,06,06,1, 11.8,1,1, 1.063, 10510.681, 318.785, 52785.493 23/02/11,11:44:46,07,06,1, 11.8,1,1, 1.063, 10510.520, 318.601, 52781.079 23/02/11,11:44:46,08,06,1, 11.8,1,1, 1.063, 10508.751, 318.435, 52782.845 23/02/11,11:44:46,09,06,1, 11.8,1,1, 1.063, 10511.956, 318.835, 52785.356 23/02/11,11:44:46,10,06,1, 11.8,1,1, 1.063, 10509.653, 318.270, 52780.289 23/02/11,11:44:46,11,06,1, 11.8,1,1, 1.063, 10509.813, 318.490, 52784.704 23/02/11,11:44:46,12,06,1, 11.8,1,1, 1.063, 10511.551, 318.527, 52782.881 23/02/11,11:44:46,13,06,1, 11.8,1,1, 1.063, 10508.278, 318.125, 52780.315 23/02/11,11:44:46,14,06,1, 11.8,1,1, 1.063, 10510.608, 318.778, 52785.368 23/02/11,11:44:46,15,06,1, 11.8,1,1, 1.063, 10510.475, 318.579, 52781.092 23/02/11,11:44:46,16,06,1, 11.8,1,1, 1.063, 10508.704, 318.418, 52782.764 23/02/11,11:44:46,17,06,1, 11.8,1,1, 1.063, 10511.972, 318.863, 52785.354 23/02/11,11:44:46,18,06,1, 11.8,1,1, 1.063, 10509.722, 318.266, 52780.384 23/02/11,11:44:46,19,06,1, 11.8,1,1, 1.063, 10509.798, 318.517, 52784.710 23/02/11,11:44:47,00,06,1, 11.8,1,1, 1.059, 10509.795, 318.517, 52784.710 23/02/11,11:44:47,01,06,1, 11.8,1,1, 1.059, 10511.739, 318.924, 52785.027 23/02/11,11:44:47,02,06,1, 11.8,1,1, 1.059, 10509.934, 318.447, 52780.903 23/02/11,11:44:47,03,06,1, 11.8,1,1, 1.059, 10509.903, 318.568, 52784.317 23/02/11,11:44:47,04,06,1, 11.8,1,1, 1.059, 10511.523, 318.696, 52783.106 23/02/11,11:44:47,05,06,1, 11.8,1,1, 1.059, 10508.694, 318.219, 52780.658 23/02/11,11:44:47,06,06,1, 11.8,1,1, 1.059, 10510.498, 318.698, 52784.859 23/02/11,11:44:47,07,06,1, 11.8,1,1, 1.059, 10510.472, 318.768, 52781.361 23/02/11,11:44:47,08,06,1, 11.8,1,1, 1.059, 10508.941, 318.573, 52782.718 23/02/11,11:44:47,09,06,1, 11.8,1,1, 1.059, 10511.710, 318.833, 52784.984 23/02/11,11:44:47,10,06,1, 11.8,1,1, 1.059, 10509.963, 318.484, 52780.885 23/02/11,11:44:47,11,06,1, 11.8,1,1, 1.059, 10509.977, 318.565, 52784.348 23/02/11,11:44:47,12,06,1, 11.8,1,1, 1.059, 10511.498, 318.674, 52783.090 23/02/11,11:44:47,13,06,1, 11.8,1,1, 1.059, 10508.683, 318.259, 52780.549 23/02/11,11:44:47,14,06,1, 11.8,1,1, 1.059, 10510.498, 318.699, 52784.823 23/02/11,11:44:47,15,06,1, 11.8,1,1, 1.059, 10510.535, 318.729, 52781.442 23/02/11,11:44:47,16,06,1, 11.8,1,1, 1.059, 10508.955, 318.557, 52782.666 23/02/11,11:44:47,17,06,1, 11.8,1,1, 1.059, 10511.718, 318.930, 52785.026 23/02/11,11:44:47,18,06,1, 11.8,1,1, 1.059, 10509.967, 318.442, 52780.800 23/02/11,11:44:47,19,06,1, 11.8,1,1, 1.059, 10509.926, 318.584, 52784.353 23/02/11,11:44:48,00,06,1, 11.9,1,1, 1.060, 10509.920, 318.584, 52784.353 23/02/11,11:44:48,01,06,1, 11.9,1,1, 1.060, 10512.300, 318.968, 52785.002 23/02/11,11:44:48,02,06,1, 11.9,1,1, 1.060, 10509.466, 318.448, 52780.142 23/02/11,11:44:48,03,06,1, 11.9,1,1, 1.060, 10510.411, 318.837, 52785.552 23/02/11,11:44:48,04,06,1, 11.9,1,1, 1.060, 10511.810, 318.632, 52782.468 23/02/11,11:44:48,05,06,1, 11.9,1,1, 1.060, 10508.346, 318.383, 52780.692 23/02/11,11:44:48,06,06,1, 11.9,1,1, 1.060, 10511.150, 318.809, 52785.583 23/02/11,11:44:48,07,06,1, 11.9,1,1, 1.060, 10510.231, 318.534, 52780.207 23/02/11,11:44:48,08,06,1, 11.9,1,1, 1.060, 10508.865, 318.837, 52783.422 23/02/11,11:44:48,09,06,1, 11.9,1,1, 1.060, 10512.313, 318.991, 52785.117 23/02/11,11:44:48,10,06,1, 11.9,1,1, 1.060, 10509.439, 318.457, 52780.090 23/02/11,11:44:48,11,06,1, 11.9,1,1, 1.060, 10510.375, 318.793, 52785.508 23/02/11,11:44:48,12,06,1, 11.9,1,1, 1.060, 10511.846, 318.654, 52782.426 23/02/11,11:44:48,13,06,1, 11.9,1,1, 1.060, 10508.322, 318.398, 52780.643 23/02/11,11:44:48,14,06,1, 11.9,1,1, 1.060, 10511.156, 318.841, 52785.705 23/02/11,11:44:48,15,06,1, 11.9,1,1, 1.060, 10510.250, 318.570, 52780.284 23/02/11,11:44:48,16,06,1, 11.9,1,1, 1.060, 10508.859, 318.810, 52783.359 23/02/11,11:44:48,17,06,1, 11.9,1,1, 1.060, 10512.293, 318.922, 52785.203 23/02/11,11:44:48,18,06,1, 11.9,1,1, 1.060, 10509.430, 318.391, 52779.934 23/02/11,11:44:48,19,06,1, 11.9,1,1, 1.060, 10510.358, 318.802, 52785.643 23/02/11,11:44:49,00,06,1, 12.0,1,1, 1.060, 10510.354, 318.802, 52785.643 23/02/11,11:44:49,01,06,1, 12.0,1,1, 1.060, 10512.413, 319.102, 52785.325 23/02/11,11:44:49,02,06,1, 12.0,1,1, 1.060, 10509.525, 318.483, 52779.891 23/02/11,11:44:49,03,06,1, 12.0,1,1, 1.060, 10510.363, 318.806, 52785.525 23/02/11,11:44:49,04,06,1, 12.0,1,1, 1.060, 10512.026, 318.705, 52782.700 23/02/11,11:44:49,05,06,1, 12.0,1,1, 1.060, 10508.352, 318.429, 52780.454 23/02/11,11:44:49,06,06,1, 12.0,1,1, 1.060, 10511.210, 318.868, 52785.758 23/02/11,11:44:49,07,06,1, 12.0,1,1, 1.060, 10510.386, 318.547, 52780.222 23/02/11,11:44:49,08,06,1, 12.0,1,1, 1.060, 10508.758, 318.868, 52783.157 23/02/11,11:44:49,09,06,1, 12.0,1,1, 1.060, 10512.423, 319.110, 52785.315 23/02/11,11:44:49,10,06,1, 12.0,1,1, 1.060, 10509.537, 318.546, 52779.887 23/02/11,11:44:49,11,06,1, 12.0,1,1, 1.060, 10510.367, 318.809, 52785.500 23/02/11,11:44:49,12,06,1, 12.0,1,1, 1.060, 10512.092, 318.715, 52782.676 23/02/11,11:44:49,13,06,1, 12.0,1,1, 1.060, 10508.481, 318.462, 52780.506 23/02/11,11:44:49,14,06,1, 12.0,1,1, 1.060, 10511.268, 318.893, 52785.748 23/02/11,11:44:49,15,06,1, 12.0,1,1, 1.060, 10510.464, 318.560, 52780.263 23/02/11,11:44:49,16,06,1, 12.0,1,1, 1.060, 10508.767, 318.867, 52783.071 23/02/11,11:44:49,17,06,1, 12.0,1,1, 1.060, 10512.375, 319.086, 52785.297 23/02/11,11:44:49,18,06,1, 12.0,1,1, 1.060, 10509.582, 318.501, 52779.898 23/02/11,11:44:49,19,06,1, 12.0,1,1, 1.060, 10510.357, 318.855, 52785.463 23/02/11,11:44:50,00,06,1, 11.9,1,1, 1.063, 10510.354, 318.855, 52785.463 23/02/11,11:44:50,01,06,1, 11.9,1,1, 1.063, 10512.394, 319.183, 52785.265 23/02/11,11:44:50,02,06,1, 11.9,1,1, 1.063, 10509.687, 318.599, 52780.050 23/02/11,11:44:50,03,06,1, 11.9,1,1, 1.063, 10510.443, 318.887, 52785.338 23/02/11,11:44:50,04,06,1, 11.9,1,1, 1.063, 10512.171, 318.779, 52782.816 23/02/11,11:44:50,05,06,1, 11.9,1,1, 1.063, 10508.581, 318.498, 52780.487 23/02/11,11:44:50,06,06,1, 11.9,1,1, 1.063, 10511.255, 318.952, 52785.664 23/02/11,11:44:50,07,06,1, 11.9,1,1, 1.063, 10510.600, 318.659, 52780.324 23/02/11,11:44:50,08,06,1, 11.9,1,1, 1.063, 10508.872, 318.868, 52782.983 23/02/11,11:44:50,09,06,1, 11.9,1,1, 1.063, 10512.381, 319.183, 52785.228 23/02/11,11:44:50,10,06,1, 11.9,1,1, 1.063, 10509.754, 318.632, 52780.058 23/02/11,11:44:50,11,06,1, 11.9,1,1, 1.063, 10510.379, 318.872, 52785.305 23/02/11,11:44:50,12,06,1, 11.9,1,1, 1.063, 10512.170, 318.844, 52782.826 23/02/11,11:44:50,13,06,1, 11.9,1,1, 1.063, 10508.617, 318.539, 52780.497 23/02/11,11:44:50,14,06,1, 11.9,1,1, 1.063, 10511.303, 318.948, 52785.634 23/02/11,11:44:50,15,06,1, 11.9,1,1, 1.063, 10510.576, 318.662, 52780.310 23/02/11,11:44:50,16,06,1, 11.9,1,1, 1.063, 10508.824, 318.938, 52782.956 23/02/11,11:44:50,17,06,1, 11.9,1,1, 1.063, 10512.350, 319.147, 52785.303 23/02/11,11:44:50,18,06,1, 11.9,1,1, 1.063, 10509.810, 318.670, 52780.083 23/02/11,11:44:50,19,06,1, 11.9,1,1, 1.063, 10510.455, 318.841, 52785.414 23/02/11,11:44:51,00,06,1, 11.9,1,1, 1.065, 10510.454, 318.841, 52785.414 23/02/11,11:44:51,01,06,1, 11.9,1,1, 1.065, 10512.464, 319.232, 52785.462 23/02/11,11:44:51,02,06,1, 11.9,1,1, 1.065, 10509.853, 318.706, 52780.072 23/02/11,11:44:51,03,06,1, 11.9,1,1, 1.065, 10510.393, 318.895, 52785.269 23/02/11,11:44:51,04,06,1, 11.9,1,1, 1.065, 10512.334, 318.776, 52782.978 23/02/11,11:44:51,05,06,1, 11.9,1,1, 1.065, 10508.758, 318.540, 52780.412 23/02/11,11:44:51,06,06,1, 11.9,1,1, 1.065, 10511.319, 319.051, 52785.802 23/02/11,11:44:51,07,06,1, 11.9,1,1, 1.065, 10511.027, 318.729, 52781.221 23/02/11,11:44:51,08,06,1, 11.9,1,1, 1.065, 10508.542, 318.731, 52781.967 23/02/11,11:44:51,09,06,1, 11.9,1,1, 1.065, 10512.368, 319.336, 52785.982 23/02/11,11:44:51,10,06,1, 11.9,1,1, 1.065, 10510.281, 318.703, 52779.983 23/02/11,11:44:51,11,06,1, 11.9,1,1, 1.065, 10510.005, 318.846, 52784.753 23/02/11,11:44:51,12,06,1, 11.9,1,1, 1.065, 10512.619, 318.880, 52783.794 23/02/11,11:44:51,13,06,1, 11.9,1,1, 1.065, 10508.809, 318.412, 52779.749 23/02/11,11:44:51,14,06,1, 11.9,1,1, 1.065, 10510.955, 319.072, 52785.845 23/02/11,11:44:51,15,06,1, 11.9,1,1, 1.065, 10511.214, 318.761, 52780.972 23/02/11,11:44:51,16,06,1, 11.9,1,1, 1.065, 10508.540, 318.695, 52781.852 23/02/11,11:44:51,17,06,1, 11.9,1,1, 1.065, 10512.413, 319.285, 52786.011 23/02/11,11:44:51,18,06,1, 11.9,1,1, 1.065, 10510.289, 318.672, 52780.038 23/02/11,11:44:51,19,06,1, 11.9,1,1, 1.065, 10510.045, 318.884, 52784.735 23/02/11,11:44:52,00,06,1, 11.9,1,1, 1.062, 10510.045, 318.884, 52784.735 23/02/11,11:44:52,01,06,1, 11.9,1,1, 1.062, 10512.913, 319.263, 52786.068 23/02/11,11:44:52,02,06,1, 11.9,1,1, 1.062, 10509.844, 318.596, 52779.299 23/02/11,11:44:52,03,06,1, 11.9,1,1, 1.062, 10510.328, 319.022, 52785.657 23/02/11,11:44:52,04,06,1, 11.9,1,1, 1.062, 10512.849, 318.750, 52783.154 23/02/11,11:44:52,05,06,1, 11.9,1,1, 1.062, 10508.445, 318.386, 52779.688 23/02/11,11:44:52,06,06,1, 11.9,1,1, 1.062, 10511.601, 319.131, 52786.520 23/02/11,11:44:52,07,06,1, 11.9,1,1, 1.062, 10511.005, 318.618, 52780.012 23/02/11,11:44:52,08,06,1, 11.9,1,1, 1.062, 10508.490, 318.836, 52782.560 23/02/11,11:44:52,09,06,1, 11.9,1,1, 1.062, 10512.940, 319.278, 52786.068 23/02/11,11:44:52,10,06,1, 11.9,1,1, 1.062, 10509.789, 318.589, 52779.278 23/02/11,11:44:52,11,06,1, 11.9,1,1, 1.062, 10510.318, 319.026, 52785.741 23/02/11,11:44:52,12,06,1, 11.9,1,1, 1.062, 10512.840, 318.764, 52783.147 23/02/11,11:44:52,13,06,1, 11.9,1,1, 1.062, 10508.439, 318.390, 52779.666 23/02/11,11:44:52,14,06,1, 11.9,1,1, 1.062, 10511.559, 319.092, 52786.477 23/02/11,11:44:52,15,06,1, 11.9,1,1, 1.062, 10511.035, 318.677, 52779.992 23/02/11,11:44:52,16,06,1, 11.9,1,1, 1.062, 10508.522, 318.831, 52782.538 23/02/11,11:44:52,17,06,1, 11.9,1,1, 1.062, 10512.970, 319.279, 52786.088 23/02/11,11:44:52,18,06,1, 11.9,1,1, 1.062, 10509.807, 318.536, 52779.235 23/02/11,11:44:52,19,06,1, 11.9,1,1, 1.062, 10510.357, 319.003, 52785.737 23/02/11,11:44:53,00,06,1, 11.9,1,1, 1.061, 10510.354, 319.003, 52785.737 23/02/11,11:44:53,01,06,1, 11.9,1,1, 1.061, 10513.071, 319.286, 52786.098 23/02/11,11:44:53,02,06,1, 11.9,1,1, 1.061, 10509.846, 318.592, 52779.197 23/02/11,11:44:53,03,06,1, 11.9,1,1, 1.061, 10510.441, 319.107, 52785.836 23/02/11,11:44:53,04,06,1, 11.9,1,1, 1.061, 10512.945, 318.765, 52783.040 23/02/11,11:44:53,05,06,1, 11.9,1,1, 1.061, 10508.438, 318.382, 52779.649 23/02/11,11:44:53,06,06,1, 11.9,1,1, 1.061, 10511.681, 319.226, 52786.658 23/02/11,11:44:53,07,06,1, 11.9,1,1, 1.061, 10511.091, 318.657, 52779.861 23/02/11,11:44:53,08,06,1, 11.9,1,1, 1.061, 10508.532, 318.810, 52782.577 23/02/11,11:44:53,09,06,1, 11.9,1,1, 1.061, 10513.111, 319.232, 52786.092 23/02/11,11:44:53,10,06,1, 11.9,1,1, 1.061, 10509.844, 318.570, 52779.145 23/02/11,11:44:53,11,06,1, 11.9,1,1, 1.061, 10510.493, 319.112, 52785.972 23/02/11,11:44:53,12,06,1, 11.9,1,1, 1.061, 10512.970, 318.727, 52782.959 23/02/11,11:44:53,13,06,1, 11.9,1,1, 1.061, 10508.441, 318.387, 52779.642 23/02/11,11:44:53,14,06,1, 11.9,1,1, 1.061, 10511.770, 319.221, 52786.720 23/02/11,11:44:53,15,06,1, 11.9,1,1, 1.061, 10511.035, 318.682, 52779.820 23/02/11,11:44:53,16,06,1, 11.9,1,1, 1.061, 10508.562, 318.864, 52782.588 23/02/11,11:44:53,17,06,1, 11.9,1,1, 1.061, 10513.102, 319.276, 52786.086 23/02/11,11:44:53,18,06,1, 11.9,1,1, 1.061, 10509.813, 318.598, 52779.087 23/02/11,11:44:53,19,06,1, 11.9,1,1, 1.061, 10510.475, 319.085, 52785.940 23/02/11,11:44:54,00,06,1, 11.9,1,1, 1.056, 10510.471, 319.085, 52785.940 23/02/11,11:44:54,01,06,1, 11.9,1,1, 1.056, 10513.153, 319.089, 52785.130 23/02/11,11:44:54,02,06,1, 11.9,1,1, 1.056, 10509.446, 318.622, 52779.305 23/02/11,11:44:54,03,06,1, 11.9,1,1, 1.056, 10511.147, 319.184, 52786.538 23/02/11,11:44:54,04,06,1, 11.9,1,1, 1.056, 10512.578, 318.642, 52781.889 23/02/11,11:44:54,05,06,1, 11.9,1,1, 1.056, 10508.504, 318.541, 52780.542 23/02/11,11:44:54,06,06,1, 11.9,1,1, 1.056, 10512.244, 319.196, 52786.445 23/02/11,11:44:54,07,06,1, 11.9,1,1, 1.056, 10510.512, 318.635, 52779.203 23/02/11,11:44:54,08,06,1, 11.9,1,1, 1.056, 10509.066, 319.067, 52783.814 23/02/11,11:44:54,09,06,1, 11.9,1,1, 1.056, 10513.181, 319.097, 52785.170 23/02/11,11:44:54,10,06,1, 11.9,1,1, 1.056, 10509.441, 318.615, 52779.341 23/02/11,11:44:54,11,06,1, 11.9,1,1, 1.056, 10511.216, 319.202, 52786.581 23/02/11,11:44:54,12,06,1, 11.9,1,1, 1.056, 10512.531, 318.701, 52781.869 23/02/11,11:44:54,13,06,1, 11.9,1,1, 1.056, 10508.629, 318.385, 52779.571 23/02/11,11:44:54,14,06,1, 11.9,1,1, 1.056, 10511.854, 319.204, 52786.497 23/02/11,11:44:54,15,06,1, 11.9,1,1, 1.056, 10511.109, 318.687, 52779.873 23/02/11,11:44:54,16,06,1, 11.9,1,1, 1.056, 10508.746, 318.899, 52782.822 23/02/11,11:44:54,17,06,1, 11.9,1,1, 1.056, 10513.130, 319.207, 52785.876 23/02/11,11:44:54,18,06,1, 11.9,1,1, 1.056, 10509.834, 318.611, 52779.211 23/02/11,11:44:54,19,06,1, 11.9,1,1, 1.056, 10510.604, 319.118, 52786.006 23/02/11,11:44:55,00,06,1, 11.9,1,1, 1.061, 10510.596, 319.118, 52786.006 23/02/11,11:44:55,01,06,1, 11.9,1,1, 1.061, 10513.367, 319.055, 52785.076 23/02/11,11:44:55,02,06,1, 11.9,1,1, 1.061, 10509.415, 318.601, 52779.279 23/02/11,11:44:55,03,06,1, 11.9,1,1, 1.061, 10511.363, 319.200, 52786.737 23/02/11,11:44:55,04,06,1, 11.9,1,1, 1.061, 10512.528, 318.632, 52781.651 23/02/11,11:44:55,05,06,1, 11.9,1,1, 1.061, 10508.437, 318.517, 52780.605 23/02/11,11:44:55,06,06,1, 11.9,1,1, 1.061, 10512.411, 319.170, 52786.464 23/02/11,11:44:55,07,06,1, 11.9,1,1, 1.061, 10510.497, 318.636, 52779.091 23/02/11,11:44:55,08,06,1, 11.9,1,1, 1.061, 10509.295, 319.052, 52784.159 23/02/11,11:44:55,09,06,1, 11.9,1,1, 1.061, 10513.405, 319.131, 52785.079 23/02/11,11:44:55,10,06,1, 11.9,1,1, 1.061, 10509.416, 318.521, 52779.203 23/02/11,11:44:55,11,06,1, 11.9,1,1, 1.061, 10511.413, 319.182, 52786.794 23/02/11,11:44:55,12,06,1, 11.9,1,1, 1.061, 10512.519, 318.639, 52781.592 23/02/11,11:44:55,13,06,1, 11.9,1,1, 1.061, 10508.419, 318.507, 52780.616 23/02/11,11:44:55,14,06,1, 11.9,1,1, 1.061, 10512.471, 319.176, 52786.561 23/02/11,11:44:55,15,06,1, 11.9,1,1, 1.061, 10510.478, 318.651, 52779.096 23/02/11,11:44:55,16,06,1, 11.9,1,1, 1.061, 10509.274, 319.037, 52784.133 23/02/11,11:44:55,17,06,1, 11.9,1,1, 1.061, 10513.387, 319.105, 52785.021 23/02/11,11:44:55,18,06,1, 11.9,1,1, 1.061, 10509.387, 318.585, 52779.265 23/02/11,11:44:55,19,06,1, 11.9,1,1, 1.061, 10511.454, 319.204, 52786.794 23/02/11,11:44:56,00,06,1, 11.8,1,1, 1.063, 10511.447, 319.204, 52786.794 23/02/11,11:44:56,01,06,1, 11.8,1,1, 1.063, 10513.414, 319.010, 52784.770 23/02/11,11:44:56,02,06,1, 11.8,1,1, 1.063, 10509.510, 318.528, 52779.535 23/02/11,11:44:56,03,06,1, 11.8,1,1, 1.063, 10511.645, 319.165, 52786.736 23/02/11,11:44:56,04,06,1, 11.8,1,1, 1.063, 10512.392, 318.559, 52781.267 23/02/11,11:44:56,05,06,1, 11.8,1,1, 1.063, 10508.605, 318.583, 52780.960 23/02/11,11:44:56,06,06,1, 11.8,1,1, 1.063, 10512.590, 319.108, 52786.286 23/02/11,11:44:56,07,06,1, 11.8,1,1, 1.063, 10510.432, 318.606, 52779.171 23/02/11,11:44:56,08,06,1, 11.8,1,1, 1.063, 10509.627, 319.044, 52784.490 23/02/11,11:44:56,09,06,1, 11.8,1,1, 1.063, 10513.451, 318.989, 52784.701 23/02/11,11:44:56,10,06,1, 11.8,1,1, 1.063, 10509.459, 318.541, 52779.486 23/02/11,11:44:56,11,06,1, 11.8,1,1, 1.063, 10511.644, 319.091, 52786.672 23/02/11,11:44:56,12,06,1, 11.8,1,1, 1.063, 10512.366, 318.540, 52781.197 23/02/11,11:44:56,13,06,1, 11.8,1,1, 1.063, 10508.575, 318.549, 52780.946 23/02/11,11:44:56,14,06,1, 11.8,1,1, 1.063, 10512.638, 319.102, 52786.282 23/02/11,11:44:56,15,06,1, 11.8,1,1, 1.063, 10510.449, 318.638, 52779.103 23/02/11,11:44:56,16,06,1, 11.8,1,1, 1.063, 10509.683, 319.082, 52784.510 23/02/11,11:44:56,17,06,1, 11.8,1,1, 1.063, 10513.462, 318.996, 52784.704 23/02/11,11:44:56,18,06,1, 11.8,1,1, 1.063, 10509.426, 318.488, 52779.386 23/02/11,11:44:56,19,06,1, 11.8,1,1, 1.063, 10511.623, 319.061, 52786.740 23/02/11,11:44:57,00,06,1, 11.9,1,1, 1.061, 10511.622, 319.061, 52786.740 23/02/11,11:44:57,01,06,1, 11.9,1,1, 1.061, 10513.636, 318.915, 52784.447 23/02/11,11:44:57,02,06,1, 11.9,1,1, 1.061, 10509.361, 318.396, 52779.368 23/02/11,11:44:57,03,06,1, 11.9,1,1, 1.061, 10511.889, 319.109, 52786.834 23/02/11,11:44:57,04,06,1, 11.9,1,1, 1.061, 10512.260, 318.470, 52780.733 23/02/11,11:44:57,05,06,1, 11.9,1,1, 1.061, 10508.576, 318.497, 52781.223 23/02/11,11:44:57,06,06,1, 11.9,1,1, 1.061, 10512.856, 319.010, 52786.221 23/02/11,11:44:57,07,06,1, 11.9,1,1, 1.061, 10510.403, 318.462, 52779.079 23/02/11,11:44:57,08,06,1, 11.9,1,1, 1.061, 10510.107, 319.013, 52784.530 23/02/11,11:44:57,09,06,1, 11.9,1,1, 1.061, 10513.204, 318.961, 52784.461 23/02/11,11:44:57,10,06,1, 11.9,1,1, 1.061, 10509.827, 318.552, 52779.963 23/02/11,11:44:57,11,06,1, 11.9,1,1, 1.061, 10511.510, 318.966, 52785.951 23/02/11,11:44:57,12,06,1, 11.9,1,1, 1.061, 10512.268, 318.637, 52781.681 23/02/11,11:44:57,13,06,1, 11.9,1,1, 1.061, 10509.176, 318.528, 52781.309 23/02/11,11:44:57,14,06,1, 11.9,1,1, 1.061, 10512.437, 318.994, 52785.819 23/02/11,11:44:57,15,06,1, 11.9,1,1, 1.061, 10510.799, 318.560, 52779.915 23/02/11,11:44:57,16,06,1, 11.9,1,1, 1.061, 10510.015, 318.863, 52784.161 23/02/11,11:44:57,17,06,1, 11.9,1,1, 1.061, 10513.170, 318.989, 52784.519 23/02/11,11:44:57,18,06,1, 11.9,1,1, 1.061, 10509.896, 318.543, 52780.109 23/02/11,11:44:57,19,06,1, 11.9,1,1, 1.061, 10511.526, 318.914, 52785.852 23/02/11,11:44:58,00,06,1, 11.9,1,1, 1.060, 10511.522, 318.914, 52785.852 23/02/11,11:44:58,01,06,1, 11.9,1,1, 1.060, 10513.226, 318.893, 52784.183 23/02/11,11:44:58,02,06,1, 11.9,1,1, 1.060, 10509.929, 318.475, 52780.195 23/02/11,11:44:58,03,06,1, 11.9,1,1, 1.060, 10511.774, 318.831, 52785.723 23/02/11,11:44:58,04,06,1, 11.9,1,1, 1.060, 10511.995, 318.587, 52781.162 23/02/11,11:44:58,05,06,1, 11.9,1,1, 1.060, 10509.820, 318.475, 52781.384 23/02/11,11:44:58,06,06,1, 11.9,1,1, 1.060, 10512.095, 318.892, 52785.028 23/02/11,11:44:58,07,06,1, 11.9,1,1, 1.060, 10511.230, 318.702, 52781.006 23/02/11,11:44:58,08,06,1, 11.9,1,1, 1.060, 10510.400, 318.691, 52783.536 23/02/11,11:44:58,09,06,1, 11.9,1,1, 1.060, 10512.822, 318.930, 52784.324 23/02/11,11:44:58,10,06,1, 11.9,1,1, 1.060, 10510.486, 318.525, 52780.851 23/02/11,11:44:58,11,06,1, 11.9,1,1, 1.060, 10511.353, 318.679, 52784.796 23/02/11,11:44:58,12,06,1, 11.9,1,1, 1.060, 10512.149, 318.645, 52782.160 23/02/11,11:44:58,13,06,1, 11.9,1,1, 1.060, 10509.752, 318.514, 52781.570 23/02/11,11:44:58,14,06,1, 11.9,1,1, 1.060, 10512.129, 318.852, 52785.010 23/02/11,11:44:58,15,06,1, 11.9,1,1, 1.060, 10511.216, 318.720, 52781.024 23/02/11,11:44:58,16,06,1, 11.9,1,1, 1.060, 10510.430, 318.710, 52783.635 23/02/11,11:44:58,17,06,1, 11.9,1,1, 1.060, 10512.636, 318.802, 52783.568 23/02/11,11:44:58,18,06,1, 11.9,1,1, 1.060, 10510.699, 318.653, 52781.429 23/02/11,11:44:58,19,06,1, 11.9,1,1, 1.060, 10511.464, 318.544, 52784.425 23/02/11,11:44:59,00,06,1, 11.8,1,1, 1.060, 10511.464, 318.544, 52784.425 23/02/11,11:44:59,01,06,1, 11.8,1,1, 1.060, 10512.720, 318.734, 52783.611 23/02/11,11:44:59,02,06,1, 11.8,1,1, 1.060, 10510.626, 318.508, 52781.276 23/02/11,11:44:59,03,06,1, 11.8,1,1, 1.060, 10511.698, 318.577, 52784.547 23/02/11,11:44:59,04,06,1, 11.8,1,1, 1.060, 10511.867, 318.669, 52781.778 23/02/11,11:44:59,05,06,1, 11.8,1,1, 1.060, 10510.123, 318.527, 52782.182 23/02/11,11:44:59,06,06,1, 11.8,1,1, 1.060, 10512.257, 318.755, 52784.458 23/02/11,11:44:59,07,06,1, 11.8,1,1, 1.060, 10511.202, 318.689, 52781.225 23/02/11,11:44:59,08,06,1, 11.8,1,1, 1.060, 10510.974, 318.623, 52783.919 23/02/11,11:44:59,09,06,1, 11.8,1,1, 1.060, 10512.722, 318.745, 52783.638 23/02/11,11:44:59,10,06,1, 11.8,1,1, 1.060, 10510.644, 318.467, 52781.269 23/02/11,11:44:59,11,06,1, 11.8,1,1, 1.060, 10511.692, 318.586, 52784.567 23/02/11,11:44:59,12,06,1, 11.8,1,1, 1.060, 10511.884, 318.596, 52781.809 23/02/11,11:44:59,13,06,1, 11.8,1,1, 1.060, 10510.202, 318.526, 52782.175 23/02/11,11:44:59,14,06,1, 11.8,1,1, 1.060, 10512.349, 318.762, 52784.487 23/02/11,11:44:59,15,06,1, 11.8,1,1, 1.060, 10511.207, 318.630, 52781.195 23/02/11,11:44:59,16,06,1, 11.8,1,1, 1.060, 10511.074, 318.623, 52784.064 23/02/11,11:44:59,17,06,1, 11.8,1,1, 1.060, 10512.695, 318.696, 52783.608 23/02/11,11:44:59,18,06,1, 11.8,1,1, 1.060, 10510.569, 318.459, 52781.335 23/02/11,11:44:59,19,06,1, 11.8,1,1, 1.060, 10511.685, 318.579, 52784.466 23/02/11,11:45:00,00,06,1, 11.9,1,1, 1.063, 10511.681, 318.579, 52784.466 23/02/11,11:45:00,01,06,1, 11.9,1,1, 1.063, 10513.030, 318.643, 52783.434 23/02/11,11:45:00,02,06,1, 11.9,1,1, 1.063, 10510.370, 318.279, 52780.863 23/02/11,11:45:00,03,06,1, 11.9,1,1, 1.063, 10511.938, 318.534, 52784.889 23/02/11,11:45:00,04,06,1, 11.9,1,1, 1.063, 10511.990, 318.539, 52781.471 23/02/11,11:45:00,05,06,1, 11.9,1,1, 1.063, 10510.156, 318.451, 52782.334 23/02/11,11:45:00,06,06,1, 11.9,1,1, 1.063, 10512.835, 318.811, 52784.841 23/02/11,11:45:00,07,06,1, 11.9,1,1, 1.063, 10511.202, 318.496, 52780.628 23/02/11,11:45:00,08,06,1, 11.9,1,1, 1.063, 10511.318, 318.563, 52784.920 23/02/11,11:45:00,09,06,1, 11.9,1,1, 1.063, 10513.240, 318.447, 52782.922 23/02/11,11:45:00,10,06,1, 11.9,1,1, 1.063, 10509.825, 318.274, 52780.534 23/02/11,11:45:00,11,06,1, 11.9,1,1, 1.063, 10512.433, 318.713, 52785.629 23/02/11,11:45:00,12,06,1, 11.9,1,1, 1.063, 10511.560, 318.301, 52780.075 23/02/11,11:45:00,13,06,1, 11.9,1,1, 1.063, 10509.886, 318.586, 52782.896 23/02/11,11:45:00,14,06,1, 11.9,1,1, 1.063, 10513.452, 318.831, 52785.088 23/02/11,11:45:00,15,06,1, 11.9,1,1, 1.063, 10510.745, 318.426, 52779.983 23/02/11,11:45:00,16,06,1, 11.9,1,1, 1.063, 10511.616, 318.647, 52785.483 23/02/11,11:45:00,17,06,1, 11.9,1,1, 1.063, 10513.214, 318.444, 52782.572 23/02/11,11:45:00,18,06,1, 11.9,1,1, 1.063, 10509.755, 318.314, 52780.700 23/02/11,11:45:00,19,06,1, 11.9,1,1, 1.063, 10512.426, 318.670, 52785.642 23/02/11,11:45:01,00,06,1, 11.9,1,1, 1.055, 10512.424, 318.670, 52785.642 23/02/11,11:45:01,01,06,1, 11.9,1,1, 1.055, 10513.065, 318.227, 52781.929 23/02/11,11:45:01,02,06,1, 11.9,1,1, 1.055, 10509.675, 318.191, 52780.765 23/02/11,11:45:01,03,06,1, 11.9,1,1, 1.055, 10512.765, 318.651, 52785.640 23/02/11,11:45:01,04,06,1, 11.9,1,1, 1.055, 10511.446, 318.260, 52779.856 23/02/11,11:45:01,05,06,1, 11.9,1,1, 1.055, 10510.344, 318.525, 52783.568 23/02/11,11:45:01,06,06,1, 11.9,1,1, 1.055, 10513.794, 318.707, 52784.824 23/02/11,11:45:01,07,06,1, 11.9,1,1, 1.055, 10510.692, 318.229, 52779.966 23/02/11,11:45:01,08,06,1, 11.9,1,1, 1.055, 10511.948, 318.480, 52785.621 23/02/11,11:45:01,09,06,1, 11.9,1,1, 1.055, 10513.043, 318.230, 52781.894 23/02/11,11:45:01,10,06,1, 11.9,1,1, 1.055, 10509.680, 318.218, 52780.811 23/02/11,11:45:01,11,06,1, 11.9,1,1, 1.055, 10512.748, 318.671, 52785.697 23/02/11,11:45:01,12,06,1, 11.9,1,1, 1.055, 10511.461, 318.250, 52779.839 23/02/11,11:45:01,13,06,1, 11.9,1,1, 1.055, 10510.419, 318.496, 52783.690 23/02/11,11:45:01,14,06,1, 11.9,1,1, 1.055, 10513.783, 318.662, 52784.765 23/02/11,11:45:01,15,06,1, 11.9,1,1, 1.055, 10510.662, 318.241, 52780.032 23/02/11,11:45:01,16,06,1, 11.9,1,1, 1.055, 10511.980, 318.492, 52785.750 23/02/11,11:45:01,17,06,1, 11.9,1,1, 1.055, 10513.024, 318.175, 52781.866 23/02/11,11:45:01,18,06,1, 11.9,1,1, 1.055, 10509.700, 318.177, 52780.884 23/02/11,11:45:01,19,06,1, 11.9,1,1, 1.055, 10512.845, 318.673, 52785.687 23/02/11,11:45:02,00,06,1, 11.9,1,1, 1.057, 10512.841, 318.673, 52785.687 23/02/11,11:45:02,01,06,1, 11.9,1,1, 1.057, 10512.255, 317.860, 52780.315 23/02/11,11:45:02,02,06,1, 11.9,1,1, 1.057, 10509.896, 318.204, 52782.116 23/02/11,11:45:02,03,06,1, 11.9,1,1, 1.057, 10513.416, 318.481, 52785.058 23/02/11,11:45:02,04,06,1, 11.9,1,1, 1.057, 10510.908, 318.108, 52779.534 23/02/11,11:45:02,05,06,1, 11.9,1,1, 1.057, 10511.462, 318.434, 52785.148 23/02/11,11:45:02,06,06,1, 11.9,1,1, 1.057, 10513.791, 318.286, 52783.326 23/02/11,11:45:02,07,06,1, 11.9,1,1, 1.057, 10510.377, 318.026, 52780.565 23/02/11,11:45:02,08,06,1, 11.9,1,1, 1.057, 10512.787, 318.260, 52785.888 23/02/11,11:45:02,09,06,1, 11.9,1,1, 1.057, 10512.240, 317.874, 52780.221 23/02/11,11:45:02,10,06,1, 11.9,1,1, 1.057, 10509.877, 318.180, 52782.184 23/02/11,11:45:02,11,06,1, 11.9,1,1, 1.057, 10513.445, 318.423, 52785.006 23/02/11,11:45:02,12,06,1, 11.9,1,1, 1.057, 10510.872, 318.093, 52779.515 23/02/11,11:45:02,13,06,1, 11.9,1,1, 1.057, 10511.471, 318.466, 52785.216 23/02/11,11:45:02,14,06,1, 11.9,1,1, 1.057, 10513.823, 318.213, 52783.241 23/02/11,11:45:02,15,06,1, 11.9,1,1, 1.057, 10510.332, 318.045, 52780.507 23/02/11,11:45:02,16,06,1, 11.9,1,1, 1.057, 10512.816, 318.351, 52785.936 23/02/11,11:45:02,17,06,1, 11.9,1,1, 1.057, 10512.202, 317.816, 52780.161 23/02/11,11:45:02,18,06,1, 11.9,1,1, 1.057, 10509.988, 318.208, 52782.351 23/02/11,11:45:02,19,06,1, 11.9,1,1, 1.057, 10513.423, 318.398, 52785.023 23/02/11,11:45:03,00,07,1, 11.8,1,1, 1.061, 10513.417, 318.398, 52785.023 23/02/11,11:45:03,01,07,1, 11.8,1,1, 1.061, 10511.851, 317.656, 52779.544 23/02/11,11:45:03,02,07,1, 11.8,1,1, 1.061, 10510.257, 318.110, 52782.915 23/02/11,11:45:03,03,07,1, 11.8,1,1, 1.061, 10513.801, 318.275, 52784.813 23/02/11,11:45:03,04,07,1, 11.8,1,1, 1.061, 10510.891, 317.880, 52779.612 23/02/11,11:45:03,05,07,1, 11.8,1,1, 1.061, 10512.106, 318.215, 52785.722 23/02/11,11:45:03,06,07,1, 11.8,1,1, 1.061, 10513.724, 317.861, 52782.345 23/02/11,11:45:03,07,07,1, 11.8,1,1, 1.061, 10510.185, 317.826, 52780.690 23/02/11,11:45:03,08,07,1, 11.8,1,1, 1.061, 10513.081, 318.105, 52785.749 23/02/11,11:45:03,09,07,1, 11.8,1,1, 1.061, 10511.861, 317.645, 52779.636 23/02/11,11:45:03,10,07,1, 11.8,1,1, 1.061, 10510.281, 318.066, 52783.033 23/02/11,11:45:03,11,07,1, 11.8,1,1, 1.061, 10513.807, 318.220, 52784.727 23/02/11,11:45:03,12,07,1, 11.8,1,1, 1.061, 10510.882, 317.891, 52779.653 23/02/11,11:45:03,13,07,1, 11.8,1,1, 1.061, 10512.179, 318.154, 52785.708 23/02/11,11:45:03,14,07,1, 11.8,1,1, 1.061, 10513.710, 317.806, 52782.243 23/02/11,11:45:03,15,07,1, 11.8,1,1, 1.061, 10510.492, 317.887, 52781.689 23/02/11,11:45:03,16,07,1, 11.8,1,1, 1.061, 10512.632, 317.974, 52784.848 23/02/11,11:45:03,17,07,1, 11.8,1,1, 1.061, 10511.909, 317.810, 52780.523 23/02/11,11:45:03,18,07,1, 11.8,1,1, 1.061, 10510.588, 317.969, 52782.510 23/02/11,11:45:03,19,07,1, 11.8,1,1, 1.061, 10513.285, 318.133, 52784.310 23/02/11,11:45:04,00,07,1, 11.9,1,1, 1.061, 10513.283, 318.133, 52784.310 23/02/11,11:45:04,01,07,1, 11.9,1,1, 1.061, 10512.335, 317.717, 52781.084 23/02/11,11:45:04,02,07,1, 11.9,1,1, 1.061, 10510.680, 317.681, 52782.241 23/02/11,11:45:04,03,07,1, 11.9,1,1, 1.061, 10513.515, 318.079, 52784.797 23/02/11,11:45:04,04,07,1, 11.9,1,1, 1.061, 10511.845, 317.701, 52780.743 23/02/11,11:45:04,05,07,1, 11.9,1,1, 1.061, 10511.774, 317.661, 52784.112 23/02/11,11:45:04,06,07,1, 11.9,1,1, 1.061, 10513.469, 317.734, 52782.962 23/02/11,11:45:04,07,07,1, 11.9,1,1, 1.061, 10510.695, 317.448, 52780.530 23/02/11,11:45:04,08,07,1, 11.9,1,1, 1.061, 10512.342, 317.853, 52784.601 23/02/11,11:45:04,09,07,1, 11.9,1,1, 1.061, 10512.286, 317.763, 52780.953 23/02/11,11:45:04,10,07,1, 11.9,1,1, 1.061, 10510.676, 317.664, 52782.349 23/02/11,11:45:04,11,07,1, 11.9,1,1, 1.061, 10513.493, 318.043, 52784.780 23/02/11,11:45:04,12,07,1, 11.9,1,1, 1.061, 10511.814, 317.696, 52780.725 23/02/11,11:45:04,13,07,1, 11.9,1,1, 1.061, 10511.858, 317.622, 52784.190 23/02/11,11:45:04,14,07,1, 11.9,1,1, 1.061, 10513.443, 317.706, 52782.836 23/02/11,11:45:04,15,07,1, 11.9,1,1, 1.061, 10510.663, 317.397, 52780.536 23/02/11,11:45:04,16,07,1, 11.9,1,1, 1.061, 10512.379, 317.815, 52784.584 23/02/11,11:45:04,17,07,1, 11.9,1,1, 1.061, 10512.281, 317.708, 52780.987 23/02/11,11:45:04,18,07,1, 11.9,1,1, 1.061, 10510.739, 317.642, 52782.383 23/02/11,11:45:04,19,07,1, 11.9,1,1, 1.061, 10513.583, 318.048, 52784.802 23/02/11,11:45:05,00,07,1, 11.8,1,1, 1.056, 10513.583, 318.048, 52784.802 23/02/11,11:45:05,01,07,1, 11.8,1,1, 1.056, 10512.262, 317.491, 52780.704 23/02/11,11:45:05,02,07,1, 11.8,1,1, 1.056, 10511.111, 317.468, 52782.956 23/02/11,11:45:05,03,07,1, 11.8,1,1, 1.056, 10513.925, 317.810, 52784.501 23/02/11,11:45:05,04,07,1, 11.8,1,1, 1.056, 10511.608, 317.322, 52780.389 23/02/11,11:45:05,05,07,1, 11.8,1,1, 1.056, 10512.121, 317.410, 52784.419 23/02/11,11:45:05,06,07,1, 11.8,1,1, 1.056, 10513.169, 317.391, 52782.019 23/02/11,11:45:05,07,07,1, 11.8,1,1, 1.056, 10510.413, 317.182, 52780.670 23/02/11,11:45:05,08,07,1, 11.8,1,1, 1.056, 10512.841, 317.694, 52784.838 23/02/11,11:45:05,09,07,1, 11.8,1,1, 1.056, 10512.243, 317.487, 52780.683 23/02/11,11:45:05,10,07,1, 11.8,1,1, 1.056, 10511.153, 317.391, 52783.102 23/02/11,11:45:05,11,07,1, 11.8,1,1, 1.056, 10513.945, 317.749, 52784.491 23/02/11,11:45:05,12,07,1, 11.8,1,1, 1.056, 10511.536, 317.245, 52780.374 23/02/11,11:45:05,13,07,1, 11.8,1,1, 1.056, 10512.114, 317.378, 52784.468 23/02/11,11:45:05,14,07,1, 11.8,1,1, 1.056, 10513.135, 317.373, 52781.950 23/02/11,11:45:05,15,07,1, 11.8,1,1, 1.056, 10510.429, 317.250, 52780.736 23/02/11,11:45:05,16,07,1, 11.8,1,1, 1.056, 10512.890, 317.731, 52784.910 23/02/11,11:45:05,17,07,1, 11.8,1,1, 1.056, 10512.275, 317.482, 52780.588 23/02/11,11:45:05,18,07,1, 11.8,1,1, 1.056, 10511.206, 317.436, 52783.194 23/02/11,11:45:05,19,07,1, 11.8,1,1, 1.056, 10513.947, 317.712, 52784.451 23/02/11,11:45:06,00,07,1, 11.9,1,1, 1.062, 10513.942, 317.712, 52784.451 23/02/11,11:45:06,01,07,1, 11.9,1,1, 1.062, 10512.317, 317.339, 52780.810 23/02/11,11:45:06,02,07,1, 11.9,1,1, 1.062, 10511.552, 317.222, 52783.309 23/02/11,11:45:06,03,07,1, 11.9,1,1, 1.062, 10513.947, 317.437, 52783.999 23/02/11,11:45:06,04,07,1, 11.9,1,1, 1.062, 10511.392, 317.065, 52780.293 23/02/11,11:45:06,05,07,1, 11.9,1,1, 1.062, 10512.257, 317.243, 52784.309 23/02/11,11:45:06,06,07,1, 11.9,1,1, 1.062, 10512.946, 317.253, 52781.543 23/02/11,11:45:06,07,07,1, 11.9,1,1, 1.062, 10510.530, 317.096, 52781.097 23/02/11,11:45:06,08,07,1, 11.9,1,1, 1.062, 10513.290, 317.635, 52784.881 23/02/11,11:45:06,09,07,1, 11.9,1,1, 1.062, 10512.323, 317.344, 52780.802 23/02/11,11:45:06,10,07,1, 11.9,1,1, 1.062, 10511.566, 317.337, 52784.513 23/02/11,11:45:06,11,07,1, 11.9,1,1, 1.062, 10514.257, 317.364, 52783.528 23/02/11,11:45:06,12,07,1, 11.9,1,1, 1.062, 10510.721, 316.996, 52779.925 23/02/11,11:45:06,13,07,1, 11.9,1,1, 1.062, 10512.735, 317.439, 52785.369 23/02/11,11:45:06,14,07,1, 11.9,1,1, 1.062, 10512.706, 317.131, 52780.571 23/02/11,11:45:06,15,07,1, 11.9,1,1, 1.062, 10510.127, 317.113, 52781.036 23/02/11,11:45:06,16,07,1, 11.9,1,1, 1.062, 10514.140, 317.751, 52785.858 23/02/11,11:45:06,17,07,1, 11.9,1,1, 1.062, 10511.694, 317.182, 52779.960 23/02/11,11:45:06,18,07,1, 11.9,1,1, 1.062, 10511.625, 317.307, 52784.133 23/02/11,11:45:06,19,07,1, 11.9,1,1, 1.062, 10514.629, 317.374, 52783.630 23/02/11,11:45:07,00,06,1, 11.9,1,1, 1.060, 10514.627, 317.374, 52783.630 23/02/11,11:45:07,01,06,1, 11.9,1,1, 1.060, 10511.458, 316.789, 52778.536 23/02/11,11:45:07,02,06,1, 11.9,1,1, 1.060, 10511.882, 317.303, 52785.443 23/02/11,11:45:07,03,06,1, 11.9,1,1, 1.060, 10514.698, 317.128, 52782.970 23/02/11,11:45:07,04,06,1, 11.9,1,1, 1.060, 10509.818, 316.686, 52778.885 23/02/11,11:45:07,05,06,1, 11.9,1,1, 1.060, 10513.304, 317.517, 52786.585 23/02/11,11:45:07,06,06,1, 11.9,1,1, 1.060, 10512.862, 316.928, 52779.518 23/02/11,11:45:07,07,06,1, 11.9,1,1, 1.060, 10509.872, 317.142, 52782.577 23/02/11,11:45:07,08,06,1, 11.9,1,1, 1.060, 10515.195, 317.667, 52786.277 23/02/11,11:45:07,09,06,1, 11.9,1,1, 1.060, 10511.116, 316.741, 52778.058 23/02/11,11:45:07,10,06,1, 11.9,1,1, 1.060, 10512.075, 317.399, 52786.174 23/02/11,11:45:07,11,06,1, 11.9,1,1, 1.060, 10514.748, 317.024, 52782.384 23/02/11,11:45:07,12,06,1, 11.9,1,1, 1.060, 10509.522, 316.645, 52778.936 23/02/11,11:45:07,13,06,1, 11.9,1,1, 1.060, 10513.675, 317.610, 52787.074 23/02/11,11:45:07,14,06,1, 11.9,1,1, 1.060, 10512.576, 316.812, 52778.783 23/02/11,11:45:07,15,06,1, 11.9,1,1, 1.060, 10510.029, 317.173, 52782.684 23/02/11,11:45:07,16,06,1, 11.9,1,1, 1.060, 10515.263, 317.622, 52786.178 23/02/11,11:45:07,17,06,1, 11.9,1,1, 1.060, 10511.049, 316.731, 52778.059 23/02/11,11:45:07,18,06,1, 11.9,1,1, 1.060, 10512.136, 317.352, 52786.158 23/02/11,11:45:07,19,06,1, 11.9,1,1, 1.060, 10514.704, 316.976, 52782.271 23/02/11,11:45:08,00,06,1, 11.9,1,1, 1.059, 10514.702, 316.976, 52782.271 23/02/11,11:45:08,01,06,1, 11.9,1,1, 1.059, 10510.783, 316.538, 52778.269 23/02/11,11:45:08,02,06,1, 11.9,1,1, 1.059, 10512.702, 317.276, 52786.543 23/02/11,11:45:08,03,06,1, 11.9,1,1, 1.059, 10514.117, 316.739, 52781.140 23/02/11,11:45:08,04,06,1, 11.9,1,1, 1.059, 10509.487, 316.607, 52779.798 23/02/11,11:45:08,05,06,1, 11.9,1,1, 1.059, 10514.225, 317.552, 52786.973 23/02/11,11:45:08,06,06,1, 11.9,1,1, 1.059, 10512.165, 316.672, 52778.541 23/02/11,11:45:08,07,06,1, 11.9,1,1, 1.059, 10510.801, 317.075, 52783.955 23/02/11,11:45:08,08,06,1, 11.9,1,1, 1.059, 10515.427, 317.310, 52785.214 23/02/11,11:45:08,09,06,1, 11.9,1,1, 1.059, 10510.690, 316.454, 52778.186 23/02/11,11:45:08,10,06,1, 11.9,1,1, 1.059, 10512.769, 317.282, 52786.677 23/02/11,11:45:08,11,06,1, 11.9,1,1, 1.059, 10514.045, 316.714, 52780.983 23/02/11,11:45:08,12,06,1, 11.9,1,1, 1.059, 10509.483, 316.599, 52779.941 23/02/11,11:45:08,13,06,1, 11.9,1,1, 1.059, 10514.270, 317.489, 52786.880 23/02/11,11:45:08,14,06,1, 11.9,1,1, 1.059, 10512.179, 316.682, 52778.567 23/02/11,11:45:08,15,06,1, 11.9,1,1, 1.059, 10510.878, 317.100, 52784.162 23/02/11,11:45:08,16,06,1, 11.9,1,1, 1.059, 10515.477, 317.236, 52785.131 23/02/11,11:45:08,17,06,1, 11.9,1,1, 1.059, 10510.595, 316.463, 52778.079 23/02/11,11:45:08,18,06,1, 11.9,1,1, 1.059, 10512.829, 317.220, 52786.714 23/02/11,11:45:08,19,06,1, 11.9,1,1, 1.059, 10514.108, 316.664, 52780.844 23/02/11,11:45:09,00,06,1, 11.8,1,1, 1.057, 10514.101, 316.664, 52780.844 23/02/11,11:45:09,01,06,1, 11.8,1,1, 1.057, 10510.238, 316.268, 52778.227 23/02/11,11:45:09,02,06,1, 11.8,1,1, 1.057, 10513.280, 317.140, 52786.924 23/02/11,11:45:09,03,06,1, 11.8,1,1, 1.057, 10513.500, 316.474, 52779.788 23/02/11,11:45:09,04,06,1, 11.8,1,1, 1.057, 10509.616, 316.588, 52780.956 23/02/11,11:45:09,05,06,1, 11.8,1,1, 1.057, 10514.952, 317.393, 52786.732 23/02/11,11:45:09,06,06,1, 11.8,1,1, 1.057, 10511.785, 316.476, 52778.143 23/02/11,11:45:09,07,06,1, 11.8,1,1, 1.057, 10511.573, 316.959, 52785.175 23/02/11,11:45:09,08,06,1, 11.8,1,1, 1.057, 10515.502, 316.836, 52783.922 23/02/11,11:45:09,09,06,1, 11.8,1,1, 1.057, 10510.204, 316.265, 52778.321 23/02/11,11:45:09,10,06,1, 11.8,1,1, 1.057, 10513.374, 317.128, 52786.943 23/02/11,11:45:09,11,06,1, 11.8,1,1, 1.057, 10513.504, 316.427, 52779.697 23/02/11,11:45:09,12,06,1, 11.8,1,1, 1.057, 10509.668, 316.641, 52781.095 23/02/11,11:45:09,13,06,1, 11.8,1,1, 1.057, 10515.007, 317.348, 52786.765 23/02/11,11:45:09,14,06,1, 11.8,1,1, 1.057, 10511.747, 316.428, 52778.162 23/02/11,11:45:09,15,06,1, 11.8,1,1, 1.057, 10511.644, 317.006, 52785.290 23/02/11,11:45:09,16,06,1, 11.8,1,1, 1.057, 10515.460, 316.832, 52783.845 23/02/11,11:45:09,17,06,1, 11.8,1,1, 1.057, 10510.126, 316.212, 52778.324 23/02/11,11:45:09,18,06,1, 11.8,1,1, 1.057, 10513.395, 317.130, 52786.968 23/02/11,11:45:09,19,06,1, 11.8,1,1, 1.057, 10513.439, 316.453, 52779.568 23/02/11,11:45:10,00,06,1, 11.9,1,1, 1.060, 10513.433, 316.453, 52779.568 23/02/11,11:45:10,01,06,1, 11.9,1,1, 1.060, 10510.489, 316.116, 52779.032 23/02/11,11:45:10,02,06,1, 11.9,1,1, 1.060, 10513.148, 316.854, 52785.847 23/02/11,11:45:10,03,06,1, 11.9,1,1, 1.060, 10513.298, 316.517, 52780.299 23/02/11,11:45:10,04,06,1, 11.9,1,1, 1.060, 10510.424, 316.484, 52781.580 23/02/11,11:45:10,05,06,1, 11.9,1,1, 1.060, 10514.742, 317.135, 52785.984 23/02/11,11:45:10,06,06,1, 11.9,1,1, 1.060, 10512.117, 316.330, 52779.065 23/02/11,11:45:10,07,06,1, 11.9,1,1, 1.060, 10511.999, 316.689, 52784.714 23/02/11,11:45:10,08,06,1, 11.9,1,1, 1.060, 10514.814, 316.638, 52783.353 23/02/11,11:45:10,09,06,1, 11.9,1,1, 1.060, 10510.488, 316.151, 52779.024 23/02/11,11:45:10,10,06,1, 11.9,1,1, 1.060, 10513.182, 316.945, 52785.912 23/02/11,11:45:10,11,06,1, 11.9,1,1, 1.060, 10513.262, 316.499, 52780.205 23/02/11,11:45:10,12,06,1, 11.9,1,1, 1.060, 10510.447, 316.459, 52781.714 23/02/11,11:45:10,13,06,1, 11.9,1,1, 1.060, 10514.803, 317.108, 52786.011 23/02/11,11:45:10,14,06,1, 11.9,1,1, 1.060, 10512.147, 316.394, 52779.164 23/02/11,11:45:10,15,06,1, 11.9,1,1, 1.060, 10512.056, 316.673, 52784.859 23/02/11,11:45:10,16,06,1, 11.9,1,1, 1.060, 10514.772, 316.574, 52783.243 23/02/11,11:45:10,17,06,1, 11.9,1,1, 1.060, 10510.468, 316.067, 52779.075 23/02/11,11:45:10,18,06,1, 11.9,1,1, 1.060, 10513.216, 316.907, 52785.935 23/02/11,11:45:10,19,06,1, 11.9,1,1, 1.060, 10513.269, 316.506, 52780.164 23/02/11,11:45:11,00,06,1, 11.9,1,1, 1.061, 10513.266, 316.506, 52780.164 23/02/11,11:45:11,01,06,1, 11.9,1,1, 1.061, 10510.145, 316.124, 52779.372 23/02/11,11:45:11,02,06,1, 11.9,1,1, 1.061, 10513.704, 316.991, 52786.295 23/02/11,11:45:11,03,06,1, 11.9,1,1, 1.061, 10512.946, 316.404, 52779.655 23/02/11,11:45:11,04,06,1, 11.9,1,1, 1.061, 10510.871, 316.508, 52782.746 23/02/11,11:45:11,05,06,1, 11.9,1,1, 1.061, 10515.166, 316.868, 52785.554 23/02/11,11:45:11,06,06,1, 11.9,1,1, 1.061, 10511.626, 316.143, 52778.846 23/02/11,11:45:11,07,06,1, 11.9,1,1, 1.061, 10512.400, 316.652, 52785.332 23/02/11,11:45:11,08,06,1, 11.9,1,1, 1.061, 10514.448, 316.384, 52782.158 23/02/11,11:45:11,09,06,1, 11.9,1,1, 1.061, 10510.123, 316.152, 52779.499 23/02/11,11:45:11,10,06,1, 11.9,1,1, 1.061, 10513.708, 316.938, 52786.240 23/02/11,11:45:11,11,06,1, 11.9,1,1, 1.061, 10512.921, 316.388, 52779.664 23/02/11,11:45:11,12,06,1, 11.9,1,1, 1.061, 10510.859, 316.507, 52782.920 23/02/11,11:45:11,13,06,1, 11.9,1,1, 1.061, 10515.210, 316.920, 52785.564 23/02/11,11:45:11,14,06,1, 11.9,1,1, 1.061, 10511.593, 316.108, 52778.824 23/02/11,11:45:11,15,06,1, 11.9,1,1, 1.061, 10512.433, 316.642, 52785.351 23/02/11,11:45:11,16,06,1, 11.9,1,1, 1.061, 10514.412, 316.409, 52781.977 23/02/11,11:45:11,17,06,1, 11.9,1,1, 1.061, 10510.097, 316.085, 52779.524 23/02/11,11:45:11,18,06,1, 11.9,1,1, 1.061, 10513.691, 316.921, 52786.221 23/02/11,11:45:11,19,06,1, 11.9,1,1, 1.061, 10512.937, 316.429, 52779.643 23/02/11,11:45:12,00,06,1, 11.8,1,1, 1.062, 10512.933, 316.429, 52779.643 23/02/11,11:45:12,01,06,1, 11.8,1,1, 1.062, 10510.324, 316.061, 52780.089 23/02/11,11:45:12,02,06,1, 11.8,1,1, 1.062, 10513.946, 316.930, 52785.996 23/02/11,11:45:12,03,06,1, 11.8,1,1, 1.062, 10512.915, 316.362, 52780.028 23/02/11,11:45:12,04,06,1, 11.8,1,1, 1.062, 10511.449, 316.333, 52783.255 23/02/11,11:45:12,05,06,1, 11.8,1,1, 1.062, 10515.019, 316.670, 52784.794 23/02/11,11:45:12,06,06,1, 11.8,1,1, 1.062, 10511.498, 315.938, 52779.015 23/02/11,11:45:12,07,06,1, 11.8,1,1, 1.062, 10512.486, 316.468, 52785.071 23/02/11,11:45:12,08,06,1, 11.8,1,1, 1.062, 10513.895, 316.368, 52781.604 23/02/11,11:45:12,09,06,1, 11.8,1,1, 1.062, 10510.361, 316.109, 52780.186 23/02/11,11:45:12,10,06,1, 11.8,1,1, 1.062, 10513.980, 316.898, 52785.955 23/02/11,11:45:12,11,06,1, 11.8,1,1, 1.062, 10512.885, 316.351, 52779.991 23/02/11,11:45:12,12,06,1, 11.8,1,1, 1.062, 10511.515, 316.391, 52783.390 23/02/11,11:45:12,13,06,1, 11.8,1,1, 1.062, 10514.973, 316.640, 52784.661 23/02/11,11:45:12,14,06,1, 11.8,1,1, 1.062, 10511.386, 315.955, 52779.044 23/02/11,11:45:12,15,06,1, 11.8,1,1, 1.062, 10512.603, 316.543, 52785.103 23/02/11,11:45:12,16,06,1, 11.8,1,1, 1.062, 10513.845, 316.316, 52781.497 23/02/11,11:45:12,17,06,1, 11.8,1,1, 1.062, 10510.404, 316.150, 52780.305 23/02/11,11:45:12,18,06,1, 11.8,1,1, 1.062, 10514.041, 316.906, 52785.962 23/02/11,11:45:12,19,06,1, 11.8,1,1, 1.062, 10512.876, 316.346, 52779.924 23/02/11,11:45:13,00,06,1, 11.8,1,1, 1.056, 10512.874, 316.346, 52779.924 23/02/11,11:45:13,01,06,1, 11.8,1,1, 1.056, 10510.523, 316.191, 52781.200 23/02/11,11:45:13,02,06,1, 11.8,1,1, 1.056, 10514.635, 316.901, 52786.102 23/02/11,11:45:13,03,06,1, 11.8,1,1, 1.056, 10512.510, 316.138, 52779.528 23/02/11,11:45:13,04,06,1, 11.8,1,1, 1.056, 10511.858, 316.276, 52784.101 23/02/11,11:45:13,05,06,1, 11.8,1,1, 1.056, 10514.899, 316.487, 52783.734 23/02/11,11:45:13,06,06,1, 11.8,1,1, 1.056, 10510.773, 315.840, 52778.936 23/02/11,11:45:13,07,06,1, 11.8,1,1, 1.056, 10512.967, 316.604, 52785.502 23/02/11,11:45:13,08,06,1, 11.8,1,1, 1.056, 10513.544, 316.287, 52780.708 23/02/11,11:45:13,09,06,1, 11.8,1,1, 1.056, 10510.568, 316.169, 52781.253 23/02/11,11:45:13,10,06,1, 11.8,1,1, 1.056, 10514.676, 316.871, 52786.014 23/02/11,11:45:13,11,06,1, 11.8,1,1, 1.056, 10512.470, 316.098, 52779.448 23/02/11,11:45:13,12,06,1, 11.8,1,1, 1.056, 10511.939, 316.261, 52784.190 23/02/11,11:45:13,13,06,1, 11.8,1,1, 1.056, 10514.867, 316.378, 52783.584 23/02/11,11:45:13,14,06,1, 11.8,1,1, 1.056, 10510.779, 315.842, 52779.032 23/02/11,11:45:13,15,06,1, 11.8,1,1, 1.056, 10513.027, 316.566, 52785.549 23/02/11,11:45:13,16,06,1, 11.8,1,1, 1.056, 10513.463, 316.250, 52780.722 23/02/11,11:45:13,17,06,1, 11.8,1,1, 1.056, 10510.588, 316.126, 52781.335 23/02/11,11:45:13,18,06,1, 11.8,1,1, 1.056, 10514.754, 316.833, 52786.004 23/02/11,11:45:13,19,06,1, 11.8,1,1, 1.056, 10512.446, 316.116, 52779.422 23/02/11,11:45:14,00,06,1, 11.9,1,1, 1.060, 10512.440, 316.116, 52779.422 23/02/11,11:45:14,01,06,1, 11.9,1,1, 1.060, 10511.087, 316.163, 52782.415 23/02/11,11:45:14,02,06,1, 11.9,1,1, 1.060, 10515.010, 316.695, 52785.544 23/02/11,11:45:14,03,06,1, 11.9,1,1, 1.060, 10512.024, 315.920, 52779.264 23/02/11,11:45:14,04,06,1, 11.9,1,1, 1.060, 10512.245, 316.211, 52784.672 23/02/11,11:45:14,05,06,1, 11.9,1,1, 1.060, 10514.364, 316.246, 52782.430 23/02/11,11:45:14,06,06,1, 11.9,1,1, 1.060, 10510.502, 315.834, 52779.558 23/02/11,11:45:14,07,06,1, 11.9,1,1, 1.060, 10513.516, 316.634, 52785.765 23/02/11,11:45:14,08,06,1, 11.9,1,1, 1.060, 10513.082, 316.172, 52780.215 23/02/11,11:45:14,09,06,1, 11.9,1,1, 1.060, 10511.145, 316.161, 52782.538 23/02/11,11:45:14,10,06,1, 11.9,1,1, 1.060, 10515.039, 316.710, 52785.482 23/02/11,11:45:14,11,06,1, 11.9,1,1, 1.060, 10511.994, 315.871, 52779.211 23/02/11,11:45:14,12,06,1, 11.9,1,1, 1.060, 10512.351, 316.207, 52784.769 23/02/11,11:45:14,13,06,1, 11.9,1,1, 1.060, 10514.337, 316.196, 52782.383 23/02/11,11:45:14,14,06,1, 11.9,1,1, 1.060, 10510.476, 315.843, 52779.626 23/02/11,11:45:14,15,06,1, 11.9,1,1, 1.060, 10513.576, 316.667, 52785.762 23/02/11,11:45:14,16,06,1, 11.9,1,1, 1.060, 10513.157, 316.146, 52780.192 23/02/11,11:45:14,17,06,1, 11.9,1,1, 1.060, 10511.155, 316.158, 52782.738 23/02/11,11:45:14,18,06,1, 11.9,1,1, 1.060, 10515.065, 316.691, 52785.431 23/02/11,11:45:14,19,06,1, 11.9,1,1, 1.060, 10511.910, 315.839, 52779.174 23/02/11,11:45:15,00,06,1, 11.9,1,1, 1.059, 10511.906, 315.839, 52779.174 23/02/11,11:45:15,01,06,1, 11.9,1,1, 1.059, 10511.544, 316.184, 52783.445 23/02/11,11:45:15,02,06,1, 11.9,1,1, 1.059, 10515.148, 316.413, 52784.726 23/02/11,11:45:15,03,06,1, 11.9,1,1, 1.059, 10511.346, 315.644, 52778.930 23/02/11,11:45:15,04,06,1, 11.9,1,1, 1.059, 10512.616, 316.203, 52785.191 23/02/11,11:45:15,05,06,1, 11.9,1,1, 1.059, 10513.958, 316.127, 52781.421 23/02/11,11:45:15,06,06,1, 11.9,1,1, 1.059, 10510.358, 315.959, 52780.370 23/02/11,11:45:15,07,06,1, 11.9,1,1, 1.059, 10514.233, 316.680, 52786.084 23/02/11,11:45:15,08,06,1, 11.9,1,1, 1.059, 10512.811, 315.929, 52779.647 23/02/11,11:45:15,09,06,1, 11.9,1,1, 1.059, 10511.566, 316.122, 52783.556 23/02/11,11:45:15,10,06,1, 11.9,1,1, 1.059, 10515.145, 316.394, 52784.639 23/02/11,11:45:15,11,06,1, 11.9,1,1, 1.059, 10511.309, 315.663, 52778.879 23/02/11,11:45:15,12,06,1, 11.9,1,1, 1.059, 10512.690, 316.215, 52785.245 23/02/11,11:45:15,13,06,1, 11.9,1,1, 1.059, 10513.949, 316.122, 52781.344 23/02/11,11:45:15,14,06,1, 11.9,1,1, 1.059, 10510.381, 315.920, 52780.487 23/02/11,11:45:15,15,06,1, 11.9,1,1, 1.059, 10514.288, 316.659, 52786.113 23/02/11,11:45:15,16,06,1, 11.9,1,1, 1.059, 10512.797, 315.957, 52779.700 23/02/11,11:45:15,17,06,1, 11.9,1,1, 1.059, 10511.637, 316.149, 52783.685 23/02/11,11:45:15,18,06,1, 11.9,1,1, 1.059, 10515.138, 316.470, 52784.577 23/02/11,11:45:15,19,06,1, 11.9,1,1, 1.059, 10511.257, 315.611, 52778.882 23/02/11,11:45:16,00,06,1, 11.9,1,1, 1.063, 10511.255, 315.611, 52778.882 23/02/11,11:45:16,01,06,1, 11.9,1,1, 1.063, 10512.000, 316.084, 52784.176 23/02/11,11:45:16,02,06,1, 11.9,1,1, 1.063, 10514.869, 316.272, 52783.648 23/02/11,11:45:16,03,06,1, 11.9,1,1, 1.063, 10510.901, 315.595, 52779.072 23/02/11,11:45:16,04,06,1, 11.9,1,1, 1.063, 10513.018, 316.289, 52785.435 23/02/11,11:45:16,05,06,1, 11.9,1,1, 1.063, 10513.575, 316.170, 52780.873 23/02/11,11:45:16,06,06,1, 11.9,1,1, 1.063, 10510.711, 316.031, 52781.513 23/02/11,11:45:16,07,06,1, 11.9,1,1, 1.063, 10514.715, 316.535, 52785.851 23/02/11,11:45:16,08,06,1, 11.9,1,1, 1.063, 10512.461, 315.776, 52779.495 23/02/11,11:45:16,09,06,1, 11.9,1,1, 1.063, 10512.014, 316.109, 52784.236 23/02/11,11:45:16,10,06,1, 11.9,1,1, 1.063, 10514.834, 316.241, 52783.465 23/02/11,11:45:16,11,06,1, 11.9,1,1, 1.063, 10510.833, 315.592, 52779.108 23/02/11,11:45:16,12,06,1, 11.9,1,1, 1.063, 10513.075, 316.322, 52785.495 23/02/11,11:45:16,13,06,1, 11.9,1,1, 1.063, 10513.518, 316.127, 52780.756 23/02/11,11:45:16,14,06,1, 11.9,1,1, 1.063, 10510.799, 316.019, 52781.657 23/02/11,11:45:16,15,06,1, 11.9,1,1, 1.063, 10514.755, 316.568, 52785.865 23/02/11,11:45:16,16,06,1, 11.9,1,1, 1.063, 10512.498, 315.799, 52779.489 23/02/11,11:45:16,17,06,1, 11.9,1,1, 1.063, 10512.082, 316.109, 52784.395 23/02/11,11:45:16,18,06,1, 11.9,1,1, 1.063, 10514.734, 316.185, 52783.404 23/02/11,11:45:16,19,06,1, 11.9,1,1, 1.063, 10510.788, 315.548, 52779.148 23/02/11,11:45:17,00,06,1, 11.8,1,1, 1.063, 10510.780, 315.548, 52779.148 23/02/11,11:45:17,01,06,1, 11.8,1,1, 1.063, 10512.384, 316.164, 52784.846 23/02/11,11:45:17,02,06,1, 11.8,1,1, 1.063, 10514.502, 316.138, 52782.513 23/02/11,11:45:17,03,06,1, 11.8,1,1, 1.063, 10510.448, 315.621, 52779.508 23/02/11,11:45:17,04,06,1, 11.8,1,1, 1.063, 10513.631, 316.470, 52785.914 23/02/11,11:45:17,05,06,1, 11.8,1,1, 1.063, 10513.249, 316.066, 52780.201 23/02/11,11:45:17,06,06,1, 11.8,1,1, 1.063, 10511.132, 316.014, 52782.633 23/02/11,11:45:17,07,06,1, 11.8,1,1, 1.063, 10515.127, 316.412, 52785.476 23/02/11,11:45:17,08,06,1, 11.8,1,1, 1.063, 10511.941, 315.645, 52779.097 23/02/11,11:45:17,09,06,1, 11.8,1,1, 1.063, 10512.435, 316.130, 52784.901 23/02/11,11:45:17,10,06,1, 11.8,1,1, 1.063, 10514.386, 316.146, 52782.403 23/02/11,11:45:17,11,06,1, 11.8,1,1, 1.063, 10510.400, 315.625, 52779.572 23/02/11,11:45:17,12,06,1, 11.8,1,1, 1.063, 10513.661, 316.542, 52785.968 23/02/11,11:45:17,13,06,1, 11.8,1,1, 1.063, 10513.224, 316.075, 52780.269 23/02/11,11:45:17,14,06,1, 11.8,1,1, 1.063, 10511.153, 316.024, 52782.809 23/02/11,11:45:17,15,06,1, 11.8,1,1, 1.063, 10515.139, 316.388, 52785.473 23/02/11,11:45:17,16,06,1, 11.8,1,1, 1.063, 10511.896, 315.606, 52779.107 23/02/11,11:45:17,17,06,1, 11.8,1,1, 1.063, 10512.413, 316.169, 52784.994 23/02/11,11:45:17,18,06,1, 11.8,1,1, 1.063, 10514.343, 316.106, 52782.284 23/02/11,11:45:17,19,06,1, 11.8,1,1, 1.063, 10510.412, 315.646, 52779.641 23/02/11,11:45:18,00,07,1, 11.8,1,1, 1.059, 10510.404, 315.646, 52779.641 23/02/11,11:45:18,01,07,1, 11.8,1,1, 1.059, 10512.674, 316.179, 52785.213 23/02/11,11:45:18,02,07,1, 11.8,1,1, 1.059, 10513.926, 316.043, 52781.592 23/02/11,11:45:18,03,07,1, 11.8,1,1, 1.059, 10510.485, 315.657, 52780.360 23/02/11,11:45:18,04,07,1, 11.8,1,1, 1.059, 10514.173, 316.488, 52786.016 23/02/11,11:45:18,05,07,1, 11.8,1,1, 1.059, 10512.982, 315.955, 52779.989 23/02/11,11:45:18,06,07,1, 11.8,1,1, 1.059, 10511.640, 316.023, 52783.502 23/02/11,11:45:18,07,07,1, 11.8,1,1, 1.059, 10515.081, 316.236, 52784.570 23/02/11,11:45:18,08,07,1, 11.8,1,1, 1.059, 10511.409, 315.526, 52779.080 23/02/11,11:45:18,09,07,1, 11.8,1,1, 1.059, 10512.705, 316.156, 52785.186 23/02/11,11:45:18,10,07,1, 11.8,1,1, 1.059, 10513.910, 315.954, 52781.448 23/02/11,11:45:18,11,07,1, 11.8,1,1, 1.059, 10510.462, 315.746, 52780.454 23/02/11,11:45:18,12,07,1, 11.8,1,1, 1.059, 10514.256, 316.484, 52786.047 23/02/11,11:45:18,13,07,1, 11.8,1,1, 1.059, 10512.915, 315.935, 52779.977 23/02/11,11:45:18,14,07,1, 11.8,1,1, 1.059, 10511.686, 315.966, 52783.701 23/02/11,11:45:18,15,07,1, 11.8,1,1, 1.059, 10515.055, 316.192, 52784.501 23/02/11,11:45:18,16,07,1, 11.8,1,1, 1.059, 10511.315, 315.537, 52779.058 23/02/11,11:45:18,17,07,1, 11.8,1,1, 1.059, 10512.768, 316.119, 52784.598 23/02/11,11:45:18,18,07,1, 11.8,1,1, 1.059, 10513.665, 316.080, 52781.630 23/02/11,11:45:18,19,07,1, 11.8,1,1, 1.059, 10510.830, 315.754, 52780.858 23/02/11,11:45:19,00,07,1, 11.9,1,1, 1.060, 10510.830, 315.754, 52780.858 23/02/11,11:45:19,01,07,1, 11.9,1,1, 1.060, 10513.030, 316.143, 52785.064 23/02/11,11:45:19,02,07,1, 11.9,1,1, 1.060, 10513.348, 315.965, 52780.892 23/02/11,11:45:19,03,07,1, 11.9,1,1, 1.060, 10510.990, 315.847, 52781.628 23/02/11,11:45:19,04,07,1, 11.9,1,1, 1.060, 10514.505, 316.426, 52785.558 23/02/11,11:45:19,05,07,1, 11.9,1,1, 1.060, 10512.533, 315.827, 52780.012 23/02/11,11:45:19,06,07,1, 11.9,1,1, 1.060, 10512.190, 315.906, 52784.043 23/02/11,11:45:19,07,07,1, 11.9,1,1, 1.060, 10514.596, 316.034, 52783.392 23/02/11,11:45:19,08,07,1, 11.9,1,1, 1.060, 10511.121, 315.587, 52779.631 23/02/11,11:45:19,09,07,1, 11.9,1,1, 1.060, 10513.049, 316.175, 52785.114 23/02/11,11:45:19,10,07,1, 11.9,1,1, 1.060, 10513.365, 316.036, 52780.990 23/02/11,11:45:19,11,07,1, 11.9,1,1, 1.060, 10511.010, 315.864, 52781.795 23/02/11,11:45:19,12,07,1, 11.9,1,1, 1.060, 10514.543, 316.470, 52785.526 23/02/11,11:45:19,13,07,1, 11.9,1,1, 1.060, 10512.501, 315.835, 52780.067 23/02/11,11:45:19,14,07,1, 11.9,1,1, 1.060, 10512.224, 315.915, 52784.150 23/02/11,11:45:19,15,07,1, 11.9,1,1, 1.060, 10514.574, 316.078, 52783.288 23/02/11,11:45:19,16,07,1, 11.9,1,1, 1.060, 10511.016, 315.585, 52779.701 23/02/11,11:45:19,17,07,1, 11.9,1,1, 1.060, 10513.085, 316.222, 52785.203 23/02/11,11:45:19,18,07,1, 11.9,1,1, 1.060, 10513.336, 315.991, 52780.938 23/02/11,11:45:19,19,07,1, 11.9,1,1, 1.060, 10511.066, 315.853, 52781.831 23/02/11,11:45:20,00,07,1, 11.9,1,1, 1.060, 10511.063, 315.853, 52781.831 23/02/11,11:45:20,01,07,1, 11.9,1,1, 1.060, 10513.670, 316.212, 52784.813 23/02/11,11:45:20,02,07,1, 11.9,1,1, 1.060, 10512.626, 315.946, 52780.336 23/02/11,11:45:20,03,07,1, 11.9,1,1, 1.060, 10511.941, 316.063, 52783.560 23/02/11,11:45:20,04,07,1, 11.9,1,1, 1.060, 10514.645, 316.242, 52784.109 23/02/11,11:45:20,05,07,1, 11.9,1,1, 1.060, 10511.926, 315.760, 52780.303 23/02/11,11:45:20,06,07,1, 11.9,1,1, 1.060, 10513.038, 315.896, 52784.711 23/02/11,11:45:20,07,07,1, 11.9,1,1, 1.060, 10513.660, 315.862, 52781.508 23/02/11,11:45:20,08,07,1, 11.9,1,1, 1.060, 10511.095, 315.810, 52781.160 23/02/11,11:45:20,09,07,1, 11.9,1,1, 1.060, 10513.715, 316.153, 52784.816 23/02/11,11:45:20,10,07,1, 11.9,1,1, 1.060, 10512.602, 315.967, 52780.404 23/02/11,11:45:20,11,07,1, 11.9,1,1, 1.060, 10512.034, 315.995, 52783.654 23/02/11,11:45:20,12,07,1, 11.9,1,1, 1.060, 10514.622, 316.269, 52784.112 23/02/11,11:45:20,13,07,1, 11.9,1,1, 1.060, 10511.920, 315.747, 52780.329 23/02/11,11:45:20,14,07,1, 11.9,1,1, 1.060, 10513.049, 315.903, 52784.714 23/02/11,11:45:20,15,07,1, 11.9,1,1, 1.060, 10513.570, 315.856, 52781.506 23/02/11,11:45:20,16,07,1, 11.9,1,1, 1.060, 10511.083, 315.841, 52781.219 23/02/11,11:45:20,17,07,1, 11.9,1,1, 1.060, 10513.751, 316.162, 52784.760 23/02/11,11:45:20,18,07,1, 11.9,1,1, 1.060, 10512.619, 315.887, 52780.389 23/02/11,11:45:20,19,07,1, 11.9,1,1, 1.060, 10512.279, 316.085, 52784.307 23/02/11,11:45:21,00,07,1, 11.9,1,1, 1.061, 10512.273, 316.085, 52784.307 23/02/11,11:45:21,01,07,1, 11.9,1,1, 1.061, 10513.881, 316.187, 52784.286 23/02/11,11:45:21,02,07,1, 11.9,1,1, 1.061, 10512.455, 316.003, 52780.749 23/02/11,11:45:21,03,07,1, 11.9,1,1, 1.061, 10512.663, 316.010, 52784.219 23/02/11,11:45:21,04,07,1, 11.9,1,1, 1.061, 10514.236, 316.080, 52782.968 23/02/11,11:45:21,05,07,1, 11.9,1,1, 1.061, 10511.747, 315.711, 52780.848 23/02/11,11:45:21,06,07,1, 11.9,1,1, 1.061, 10513.229, 315.843, 52784.279 23/02/11,11:45:21,07,07,1, 11.9,1,1, 1.061, 10512.988, 315.856, 52780.879 23/02/11,11:45:21,08,07,1, 11.9,1,1, 1.061, 10511.466, 315.965, 52782.163 23/02/11,11:45:21,09,07,1, 11.9,1,1, 1.061, 10513.908, 316.157, 52784.257 23/02/11,11:45:21,10,07,1, 11.9,1,1, 1.061, 10512.472, 315.946, 52780.785 23/02/11,11:45:21,11,07,1, 11.9,1,1, 1.061, 10512.769, 315.992, 52784.261 23/02/11,11:45:21,12,07,1, 11.9,1,1, 1.061, 10514.255, 316.022, 52782.998 23/02/11,11:45:21,13,07,1, 11.9,1,1, 1.061, 10511.696, 315.719, 52780.840 23/02/11,11:45:21,14,07,1, 11.9,1,1, 1.061, 10513.194, 315.851, 52784.346 23/02/11,11:45:21,15,07,1, 11.9,1,1, 1.061, 10512.960, 315.900, 52780.961 23/02/11,11:45:21,16,07,1, 11.9,1,1, 1.061, 10511.506, 315.993, 52782.281 23/02/11,11:45:21,17,07,1, 11.9,1,1, 1.061, 10513.940, 316.136, 52784.257 23/02/11,11:45:21,18,07,1, 11.9,1,1, 1.061, 10512.427, 315.931, 52780.645 23/02/11,11:45:21,19,07,1, 11.9,1,1, 1.061, 10512.773, 316.017, 52784.286 23/02/11,11:45:22,00,07,1, 11.9,1,1, 1.060, 10512.766, 316.017, 52784.286 23/02/11,11:45:22,01,07,1, 11.9,1,1, 1.060, 10514.154, 316.153, 52783.915 23/02/11,11:45:22,02,07,1, 11.9,1,1, 1.060, 10512.352, 315.934, 52780.951 23/02/11,11:45:22,03,07,1, 11.9,1,1, 1.060, 10513.050, 315.897, 52784.412 23/02/11,11:45:22,04,07,1, 11.9,1,1, 1.060, 10513.833, 315.936, 52782.127 23/02/11,11:45:22,05,07,1, 11.9,1,1, 1.060, 10511.523, 315.728, 52781.139 23/02/11,11:45:22,06,07,1, 11.9,1,1, 1.060, 10513.384, 315.922, 52784.146 23/02/11,11:45:22,07,07,1, 11.9,1,1, 1.060, 10512.631, 315.990, 52780.701 23/02/11,11:45:22,08,07,1, 11.9,1,1, 1.060, 10511.925, 316.118, 52783.082 23/02/11,11:45:22,09,07,1, 11.9,1,1, 1.060, 10514.227, 316.121, 52783.951 23/02/11,11:45:22,10,07,1, 11.9,1,1, 1.060, 10512.310, 315.886, 52780.917 23/02/11,11:45:22,11,07,1, 11.9,1,1, 1.060, 10513.094, 315.930, 52784.437 23/02/11,11:45:22,12,07,1, 11.9,1,1, 1.060, 10513.741, 315.932, 52782.073 23/02/11,11:45:22,13,07,1, 11.9,1,1, 1.060, 10511.506, 315.723, 52781.203 23/02/11,11:45:22,14,07,1, 11.9,1,1, 1.060, 10513.374, 315.931, 52784.160 23/02/11,11:45:22,15,07,1, 11.9,1,1, 1.060, 10512.640, 316.007, 52780.746 23/02/11,11:45:22,16,07,1, 11.9,1,1, 1.060, 10511.943, 316.092, 52783.171 23/02/11,11:45:22,17,07,1, 11.9,1,1, 1.060, 10514.209, 316.121, 52783.890 23/02/11,11:45:22,18,07,1, 11.9,1,1, 1.060, 10512.344, 315.884, 52780.890 23/02/11,11:45:22,19,07,1, 11.9,1,1, 1.060, 10513.006, 315.880, 52784.304 23/02/11,11:45:23,00,07,1, 11.8,1,1, 1.060, 10512.999, 315.880, 52784.304 23/02/11,11:45:23,01,07,1, 11.8,1,1, 1.060, 10514.736, 316.035, 52783.406 23/02/11,11:45:23,02,07,1, 11.8,1,1, 1.060, 10511.581, 315.708, 52780.272 23/02/11,11:45:23,03,07,1, 11.8,1,1, 1.060, 10513.613, 316.095, 52785.393 23/02/11,11:45:23,04,07,1, 11.8,1,1, 1.060, 10513.422, 315.782, 52780.560 23/02/11,11:45:23,05,07,1, 11.8,1,1, 1.060, 10510.977, 315.850, 52781.713 23/02/11,11:45:23,06,07,1, 11.8,1,1, 1.060, 10514.223, 316.085, 52784.793 23/02/11,11:45:23,07,07,1, 11.8,1,1, 1.060, 10512.158, 316.000, 52779.743 23/02/11,11:45:23,08,07,1, 11.8,1,1, 1.060, 10512.417, 316.276, 52784.651 23/02/11,11:45:23,09,07,1, 11.8,1,1, 1.060, 10514.799, 316.016, 52783.335 23/02/11,11:45:23,10,07,1, 11.8,1,1, 1.060, 10511.499, 315.724, 52780.216 23/02/11,11:45:23,11,07,1, 11.8,1,1, 1.060, 10513.659, 316.069, 52785.513 23/02/11,11:45:23,12,07,1, 11.8,1,1, 1.060, 10513.358, 315.788, 52780.463 23/02/11,11:45:23,13,07,1, 11.8,1,1, 1.060, 10510.926, 315.865, 52781.799 23/02/11,11:45:23,14,07,1, 11.8,1,1, 1.060, 10514.323, 316.130, 52784.826 23/02/11,11:45:23,15,07,1, 11.8,1,1, 1.060, 10512.157, 315.934, 52779.821 23/02/11,11:45:23,16,07,1, 11.8,1,1, 1.060, 10512.417, 316.203, 52784.738 23/02/11,11:45:23,17,07,1, 11.8,1,1, 1.060, 10514.702, 316.002, 52783.326 23/02/11,11:45:23,18,07,1, 11.8,1,1, 1.060, 10511.571, 315.735, 52780.452 23/02/11,11:45:23,19,07,1, 11.8,1,1, 1.060, 10513.602, 316.027, 52785.202 23/02/11,11:45:24,00,07,1, 11.8,1,1, 1.058, 10513.600, 316.027, 52785.202 23/02/11,11:45:24,01,07,1, 11.8,1,1, 1.058, 10514.484, 315.918, 52782.531 23/02/11,11:45:24,02,07,1, 11.8,1,1, 1.058, 10511.410, 315.737, 52780.782 23/02/11,11:45:24,03,07,1, 11.8,1,1, 1.058, 10513.761, 316.082, 52785.155 23/02/11,11:45:24,04,07,1, 11.8,1,1, 1.058, 10512.834, 315.835, 52780.154 23/02/11,11:45:24,05,07,1, 11.8,1,1, 1.058, 10511.325, 316.005, 52782.703 23/02/11,11:45:24,06,07,1, 11.8,1,1, 1.058, 10514.454, 316.179, 52784.415 23/02/11,11:45:24,07,07,1, 11.8,1,1, 1.058, 10512.061, 315.992, 52780.096 23/02/11,11:45:24,08,07,1, 11.8,1,1, 1.058, 10513.029, 316.233, 52785.059 23/02/11,11:45:24,09,07,1, 11.8,1,1, 1.058, 10514.396, 315.923, 52782.415 23/02/11,11:45:24,10,07,1, 11.8,1,1, 1.058, 10511.339, 315.776, 52780.760 23/02/11,11:45:24,11,07,1, 11.8,1,1, 1.058, 10513.746, 316.082, 52785.099 23/02/11,11:45:24,12,07,1, 11.8,1,1, 1.058, 10512.847, 315.873, 52780.005 23/02/11,11:45:24,13,07,1, 11.8,1,1, 1.058, 10511.362, 316.057, 52782.780 23/02/11,11:45:24,14,07,1, 11.8,1,1, 1.058, 10514.490, 316.156, 52784.384 23/02/11,11:45:24,15,07,1, 11.8,1,1, 1.058, 10512.092, 315.970, 52780.169 23/02/11,11:45:24,16,07,1, 11.8,1,1, 1.058, 10513.088, 316.191, 52785.103 23/02/11,11:45:24,17,07,1, 11.8,1,1, 1.058, 10514.418, 315.894, 52782.359 23/02/11,11:45:24,18,07,1, 11.8,1,1, 1.058, 10511.352, 315.748, 52780.735 23/02/11,11:45:24,19,07,1, 11.8,1,1, 1.058, 10513.791, 316.088, 52785.075 23/02/11,11:45:25,00,07,1, 11.9,1,1, 1.060, 10513.784, 316.088, 52785.075 23/02/11,11:45:25,01,07,1, 11.9,1,1, 1.060, 10514.132, 315.823, 52781.614 23/02/11,11:45:25,02,07,1, 11.9,1,1, 1.060, 10511.059, 315.733, 52780.954 23/02/11,11:45:25,03,07,1, 11.9,1,1, 1.060, 10513.982, 316.134, 52785.025 23/02/11,11:45:25,04,07,1, 11.9,1,1, 1.060, 10512.534, 315.930, 52779.891 23/02/11,11:45:25,05,07,1, 11.9,1,1, 1.060, 10511.727, 316.183, 52783.673 23/02/11,11:45:25,06,07,1, 11.9,1,1, 1.060, 10514.775, 316.173, 52784.194 23/02/11,11:45:25,07,07,1, 11.9,1,1, 1.060, 10511.878, 315.885, 52780.214 23/02/11,11:45:25,08,07,1, 11.9,1,1, 1.060, 10513.340, 316.136, 52785.444 23/02/11,11:45:25,09,07,1, 11.9,1,1, 1.060, 10514.083, 315.821, 52781.575 23/02/11,11:45:25,10,07,1, 11.9,1,1, 1.060, 10511.083, 315.750, 52781.099 23/02/11,11:45:25,11,07,1, 11.9,1,1, 1.060, 10514.014, 316.156, 52785.062 23/02/11,11:45:25,12,07,1, 11.9,1,1, 1.060, 10512.475, 315.973, 52779.936 23/02/11,11:45:25,13,07,1, 11.9,1,1, 1.060, 10511.768, 316.190, 52783.702 23/02/11,11:45:25,14,07,1, 11.9,1,1, 1.060, 10514.714, 316.135, 52784.091 23/02/11,11:45:25,15,07,1, 11.9,1,1, 1.060, 10511.889, 315.891, 52780.269 23/02/11,11:45:25,16,07,1, 11.9,1,1, 1.060, 10513.477, 316.185, 52785.517 23/02/11,11:45:25,17,07,1, 11.9,1,1, 1.060, 10514.011, 315.841, 52781.534 23/02/11,11:45:25,18,07,1, 11.9,1,1, 1.060, 10511.052, 315.807, 52781.128 23/02/11,11:45:25,19,07,1, 11.9,1,1, 1.060, 10513.927, 316.116, 52785.047 23/02/11,11:45:26,00,07,1, 11.9,1,1, 1.063, 10513.926, 316.116, 52785.047 23/02/11,11:45:26,01,07,1, 11.9,1,1, 1.063, 10513.514, 315.876, 52780.880 23/02/11,11:45:26,02,07,1, 11.9,1,1, 1.063, 10511.203, 315.800, 52780.474 23/02/11,11:45:26,03,07,1, 11.9,1,1, 1.063, 10513.851, 316.309, 52785.054 23/02/11,11:45:26,04,07,1, 11.9,1,1, 1.063, 10512.876, 316.122, 52780.333 23/02/11,11:45:26,05,07,1, 11.9,1,1, 1.063, 10511.866, 316.158, 52783.394 23/02/11,11:45:26,06,07,1, 11.9,1,1, 1.063, 10514.848, 316.334, 52784.487 23/02/11,11:45:26,07,07,1, 11.9,1,1, 1.063, 10512.113, 315.879, 52780.100 23/02/11,11:45:26,08,07,1, 11.9,1,1, 1.063, 10513.011, 316.153, 52784.935 23/02/11,11:45:26,09,07,1, 11.9,1,1, 1.063, 10513.974, 316.058, 52781.769 23/02/11,11:45:26,10,07,1, 11.9,1,1, 1.063, 10511.011, 315.798, 52780.715 23/02/11,11:45:26,11,07,1, 11.9,1,1, 1.063, 10513.830, 316.364, 52785.132 23/02/11,11:45:26,12,07,1, 11.9,1,1, 1.063, 10512.856, 316.182, 52780.419 23/02/11,11:45:26,13,07,1, 11.9,1,1, 1.063, 10511.936, 316.183, 52783.503 23/02/11,11:45:26,14,07,1, 11.9,1,1, 1.063, 10514.846, 316.310, 52784.466 23/02/11,11:45:26,15,07,1, 11.9,1,1, 1.063, 10512.060, 315.861, 52780.110 23/02/11,11:45:26,16,07,1, 11.9,1,1, 1.063, 10513.100, 316.160, 52784.914 23/02/11,11:45:26,17,07,1, 11.9,1,1, 1.063, 10513.915, 316.055, 52781.779 23/02/11,11:45:26,18,07,1, 11.9,1,1, 1.063, 10510.967, 315.835, 52780.840 23/02/11,11:45:26,19,07,1, 11.9,1,1, 1.063, 10513.842, 316.345, 52785.119 23/02/11,11:45:27,00,07,1, 11.9,1,1, 1.061, 10513.834, 316.345, 52785.119 23/02/11,11:45:27,01,07,1, 11.9,1,1, 1.061, 10513.163, 315.986, 52780.336 23/02/11,11:45:27,02,07,1, 11.9,1,1, 1.061, 10511.204, 316.157, 52782.324 23/02/11,11:45:27,03,07,1, 11.9,1,1, 1.061, 10514.485, 316.428, 52784.719 23/02/11,11:45:27,04,07,1, 11.9,1,1, 1.061, 10512.229, 316.174, 52780.045 23/02/11,11:45:27,05,07,1, 11.9,1,1, 1.061, 10512.787, 316.419, 52784.995 23/02/11,11:45:27,06,07,1, 11.9,1,1, 1.061, 10514.678, 316.171, 52782.910 23/02/11,11:45:27,07,07,1, 11.9,1,1, 1.061, 10511.467, 315.970, 52780.610 23/02/11,11:45:27,08,07,1, 11.9,1,1, 1.061, 10513.789, 316.320, 52785.354 23/02/11,11:45:27,09,07,1, 11.9,1,1, 1.061, 10513.080, 315.984, 52780.330 23/02/11,11:45:27,10,07,1, 11.9,1,1, 1.061, 10511.276, 316.178, 52782.337 23/02/11,11:45:27,11,07,1, 11.9,1,1, 1.061, 10514.519, 316.416, 52784.757 23/02/11,11:45:27,12,07,1, 11.9,1,1, 1.061, 10512.176, 316.209, 52780.086 23/02/11,11:45:27,13,07,1, 11.9,1,1, 1.061, 10512.877, 316.431, 52785.011 23/02/11,11:45:27,14,07,1, 11.9,1,1, 1.061, 10514.704, 316.155, 52782.871 23/02/11,11:45:27,15,07,1, 11.9,1,1, 1.061, 10511.475, 315.967, 52780.642 23/02/11,11:45:27,16,07,1, 11.9,1,1, 1.061, 10513.803, 316.346, 52785.301 23/02/11,11:45:27,17,07,1, 11.9,1,1, 1.061, 10513.069, 316.087, 52780.225 23/02/11,11:45:27,18,07,1, 11.9,1,1, 1.061, 10511.297, 316.194, 52782.435 23/02/11,11:45:27,19,07,1, 11.9,1,1, 1.061, 10514.495, 316.472, 52784.756 23/02/11,11:45:28,00,06,1, 11.9,1,1, 1.061, 10514.493, 316.472, 52784.756 23/02/11,11:45:28,01,06,1, 11.9,1,1, 1.061, 10512.652, 316.168, 52780.068 23/02/11,11:45:28,02,06,1, 11.9,1,1, 1.061, 10511.621, 316.412, 52783.214 23/02/11,11:45:28,03,06,1, 11.9,1,1, 1.061, 10514.564, 316.461, 52784.350 23/02/11,11:45:28,04,06,1, 11.9,1,1, 1.061, 10512.074, 316.310, 52780.386 23/02/11,11:45:28,05,06,1, 11.9,1,1, 1.061, 10513.232, 316.386, 52785.319 23/02/11,11:45:28,06,06,1, 11.9,1,1, 1.061, 10514.247, 316.083, 52782.056 23/02/11,11:45:28,07,06,1, 11.9,1,1, 1.061, 10511.299, 316.075, 52781.121 23/02/11,11:45:28,08,06,1, 11.9,1,1, 1.061, 10513.881, 316.364, 52785.079 23/02/11,11:45:28,09,06,1, 11.9,1,1, 1.061, 10512.682, 316.176, 52780.149 23/02/11,11:45:28,10,06,1, 11.9,1,1, 1.061, 10511.627, 316.324, 52783.256 23/02/11,11:45:28,11,06,1, 11.9,1,1, 1.061, 10514.640, 316.532, 52784.355 23/02/11,11:45:28,12,06,1, 11.9,1,1, 1.061, 10512.046, 316.255, 52780.443 23/02/11,11:45:28,13,06,1, 11.9,1,1, 1.061, 10513.230, 316.399, 52785.337 23/02/11,11:45:28,14,06,1, 11.9,1,1, 1.061, 10514.226, 316.120, 52782.044 23/02/11,11:45:28,15,06,1, 11.9,1,1, 1.061, 10511.261, 316.101, 52781.088 23/02/11,11:45:28,16,06,1, 11.9,1,1, 1.061, 10513.880, 316.419, 52785.030 23/02/11,11:45:28,17,06,1, 11.9,1,1, 1.061, 10512.586, 316.158, 52780.087 23/02/11,11:45:28,18,06,1, 11.9,1,1, 1.061, 10511.664, 316.353, 52783.300 23/02/11,11:45:28,19,06,1, 11.9,1,1, 1.061, 10514.631, 316.503, 52784.363 23/02/11,11:45:29,00,06,1, 11.8,1,1, 1.059, 10514.627, 316.503, 52784.363 23/02/11,11:45:29,01,06,1, 11.8,1,1, 1.059, 10512.417, 316.339, 52779.928 23/02/11,11:45:29,02,06,1, 11.8,1,1, 1.059, 10512.003, 316.556, 52784.139 23/02/11,11:45:29,03,06,1, 11.8,1,1, 1.059, 10514.773, 316.565, 52784.068 23/02/11,11:45:29,04,06,1, 11.8,1,1, 1.059, 10511.833, 316.306, 52780.473 23/02/11,11:45:29,05,06,1, 11.8,1,1, 1.059, 10513.464, 316.502, 52785.542 23/02/11,11:45:29,06,06,1, 11.8,1,1, 1.059, 10513.785, 316.112, 52781.273 23/02/11,11:45:29,07,06,1, 11.8,1,1, 1.059, 10511.055, 316.264, 52781.391 23/02/11,11:45:29,08,06,1, 11.8,1,1, 1.059, 10514.118, 316.629, 52785.134 23/02/11,11:45:29,09,06,1, 11.8,1,1, 1.059, 10512.377, 316.366, 52779.919 23/02/11,11:45:29,10,06,1, 11.8,1,1, 1.059, 10512.078, 316.538, 52784.208 23/02/11,11:45:29,11,06,1, 11.8,1,1, 1.059, 10514.827, 316.595, 52783.980 23/02/11,11:45:29,12,06,1, 11.8,1,1, 1.059, 10511.766, 316.343, 52780.396 23/02/11,11:45:29,13,06,1, 11.8,1,1, 1.059, 10513.503, 316.495, 52785.553 23/02/11,11:45:29,14,06,1, 11.8,1,1, 1.059, 10513.783, 316.172, 52781.275 23/02/11,11:45:29,15,06,1, 11.8,1,1, 1.059, 10511.027, 316.282, 52781.552 23/02/11,11:45:29,16,06,1, 11.8,1,1, 1.059, 10514.147, 316.600, 52785.045 23/02/11,11:45:29,17,06,1, 11.8,1,1, 1.059, 10512.358, 316.332, 52779.943 23/02/11,11:45:29,18,06,1, 11.8,1,1, 1.059, 10512.124, 316.546, 52784.221 23/02/11,11:45:29,19,06,1, 11.8,1,1, 1.059, 10514.825, 316.570, 52783.926 23/02/11,11:45:30,00,06,1, 11.9,1,1, 1.064, 10514.818, 316.570, 52783.926 23/02/11,11:45:30,01,06,1, 11.9,1,1, 1.064, 10512.733, 316.502, 52780.856 23/02/11,11:45:30,02,06,1, 11.9,1,1, 1.064, 10512.429, 316.486, 52783.925 23/02/11,11:45:30,03,06,1, 11.9,1,1, 1.064, 10514.609, 316.624, 52783.862 23/02/11,11:45:30,04,06,1, 11.9,1,1, 1.064, 10512.119, 316.351, 52780.901 23/02/11,11:45:30,05,06,1, 11.9,1,1, 1.064, 10513.179, 316.391, 52784.624 23/02/11,11:45:30,06,06,1, 11.9,1,1, 1.064, 10513.484, 316.379, 52781.550 23/02/11,11:45:30,07,06,1, 11.9,1,1, 1.064, 10511.378, 316.368, 52781.647 23/02/11,11:45:30,08,06,1, 11.9,1,1, 1.064, 10513.902, 316.722, 52784.708 23/02/11,11:45:30,09,06,1, 11.9,1,1, 1.064, 10512.709, 316.532, 52780.885 23/02/11,11:45:30,10,06,1, 11.9,1,1, 1.064, 10512.477, 316.503, 52784.006 23/02/11,11:45:30,11,06,1, 11.9,1,1, 1.064, 10514.597, 316.676, 52783.839 23/02/11,11:45:30,12,06,1, 11.9,1,1, 1.064, 10512.036, 316.292, 52780.849 23/02/11,11:45:30,13,06,1, 11.9,1,1, 1.064, 10513.251, 316.372, 52784.652 23/02/11,11:45:30,14,06,1, 11.9,1,1, 1.064, 10513.488, 316.404, 52781.521 23/02/11,11:45:30,15,06,1, 11.9,1,1, 1.064, 10511.390, 316.403, 52781.797 23/02/11,11:45:30,16,06,1, 11.9,1,1, 1.064, 10513.963, 316.741, 52784.710 23/02/11,11:45:30,17,06,1, 11.9,1,1, 1.064, 10512.680, 316.510, 52780.921 23/02/11,11:45:30,18,06,1, 11.9,1,1, 1.064, 10512.514, 316.503, 52784.037 23/02/11,11:45:30,19,06,1, 11.9,1,1, 1.064, 10514.555, 316.607, 52783.787 23/02/11,11:45:31,00,07,1, 11.9,1,1, 1.058, 10514.551, 316.607, 52783.787 23/02/11,11:45:31,01,07,1, 11.9,1,1, 1.058, 10512.668, 316.546, 52780.918 23/02/11,11:45:31,02,07,1, 11.9,1,1, 1.058, 10512.493, 316.475, 52783.605 23/02/11,11:45:31,03,07,1, 11.9,1,1, 1.058, 10514.390, 316.707, 52783.350 23/02/11,11:45:31,04,07,1, 11.9,1,1, 1.058, 10512.227, 316.331, 52781.051 23/02/11,11:45:31,05,07,1, 11.9,1,1, 1.058, 10512.774, 316.471, 52784.469 23/02/11,11:45:31,06,07,1, 11.9,1,1, 1.058, 10513.400, 316.572, 52781.554 23/02/11,11:45:31,07,07,1, 11.9,1,1, 1.058, 10511.780, 316.487, 52781.771 23/02/11,11:45:31,08,07,1, 11.9,1,1, 1.058, 10513.883, 316.954, 52785.377 23/02/11,11:45:31,09,07,1, 11.9,1,1, 1.058, 10513.073, 316.514, 52781.139 23/02/11,11:45:31,10,07,1, 11.9,1,1, 1.058, 10512.376, 316.436, 52783.606 23/02/11,11:45:31,11,07,1, 11.9,1,1, 1.058, 10514.587, 316.755, 52784.012 23/02/11,11:45:31,12,07,1, 11.9,1,1, 1.058, 10511.885, 316.214, 52780.370 23/02/11,11:45:31,13,07,1, 11.9,1,1, 1.058, 10512.827, 316.494, 52784.370 23/02/11,11:45:31,14,07,1, 11.9,1,1, 1.058, 10513.558, 316.648, 52781.897 23/02/11,11:45:31,15,07,1, 11.9,1,1, 1.058, 10511.456, 316.447, 52781.645 23/02/11,11:45:31,16,07,1, 11.9,1,1, 1.058, 10514.045, 316.977, 52785.161 23/02/11,11:45:31,17,07,1, 11.9,1,1, 1.058, 10513.069, 316.539, 52781.167 23/02/11,11:45:31,18,07,1, 11.9,1,1, 1.058, 10512.419, 316.455, 52783.674 23/02/11,11:45:31,19,07,1, 11.9,1,1, 1.058, 10514.526, 316.759, 52784.018 23/02/11,11:45:32,00,07,1, 11.8,1,1, 1.059, 10514.518, 316.759, 52784.018 23/02/11,11:45:32,01,07,1, 11.8,1,1, 1.059, 10512.832, 316.538, 52781.054 23/02/11,11:45:32,02,07,1, 11.8,1,1, 1.059, 10512.593, 316.531, 52783.873 23/02/11,11:45:32,03,07,1, 11.8,1,1, 1.059, 10514.229, 316.783, 52783.293 23/02/11,11:45:32,04,07,1, 11.8,1,1, 1.059, 10511.611, 316.360, 52780.633 23/02/11,11:45:32,05,07,1, 11.8,1,1, 1.059, 10513.114, 316.736, 52784.521 23/02/11,11:45:32,06,07,1, 11.8,1,1, 1.059, 10513.335, 316.833, 52781.674 23/02/11,11:45:32,07,07,1, 11.8,1,1, 1.059, 10511.751, 316.604, 52782.426 23/02/11,11:45:32,08,07,1, 11.8,1,1, 1.059, 10514.373, 316.991, 52784.954 23/02/11,11:45:32,09,07,1, 11.8,1,1, 1.059, 10512.833, 316.509, 52780.974 23/02/11,11:45:32,10,07,1, 11.8,1,1, 1.059, 10512.570, 316.529, 52783.902 23/02/11,11:45:32,11,07,1, 11.8,1,1, 1.059, 10514.161, 316.807, 52783.284 23/02/11,11:45:32,12,07,1, 11.8,1,1, 1.059, 10511.529, 316.397, 52780.586 23/02/11,11:45:32,13,07,1, 11.8,1,1, 1.059, 10513.086, 316.708, 52784.568 23/02/11,11:45:32,14,07,1, 11.8,1,1, 1.059, 10513.340, 316.823, 52781.680 23/02/11,11:45:32,15,07,1, 11.8,1,1, 1.059, 10511.826, 316.641, 52782.469 23/02/11,11:45:32,16,07,1, 11.8,1,1, 1.059, 10514.422, 317.009, 52784.989 23/02/11,11:45:32,17,07,1, 11.8,1,1, 1.059, 10512.809, 316.504, 52780.969 23/02/11,11:45:32,18,07,1, 11.8,1,1, 1.059, 10512.548, 316.503, 52783.939 23/02/11,11:45:32,19,07,1, 11.8,1,1, 1.059, 10514.157, 316.808, 52783.127 23/02/11,11:45:33,00,07,1, 11.9,1,1, 1.060, 10514.151, 316.808, 52783.127 23/02/11,11:45:33,01,07,1, 11.9,1,1, 1.060, 10512.324, 316.495, 52780.588 23/02/11,11:45:33,02,07,1, 11.9,1,1, 1.060, 10512.715, 316.737, 52784.286 23/02/11,11:45:33,03,07,1, 11.9,1,1, 1.060, 10513.866, 316.916, 52782.510 23/02/11,11:45:33,04,07,1, 11.9,1,1, 1.060, 10511.246, 316.568, 52780.976 23/02/11,11:45:33,05,07,1, 11.9,1,1, 1.060, 10513.545, 317.049, 52784.970 23/02/11,11:45:33,06,07,1, 11.9,1,1, 1.060, 10513.233, 316.929, 52781.402 23/02/11,11:45:33,07,07,1, 11.9,1,1, 1.060, 10512.083, 316.790, 52783.290 23/02/11,11:45:33,08,07,1, 11.9,1,1, 1.060, 10514.644, 317.036, 52784.634 23/02/11,11:45:33,09,07,1, 11.9,1,1, 1.060, 10512.326, 316.530, 52780.479 23/02/11,11:45:33,10,07,1, 11.9,1,1, 1.060, 10512.733, 316.790, 52784.306 23/02/11,11:45:33,11,07,1, 11.9,1,1, 1.060, 10513.873, 316.975, 52782.489 23/02/11,11:45:33,12,07,1, 11.9,1,1, 1.060, 10511.296, 316.609, 52781.015 23/02/11,11:45:33,13,07,1, 11.9,1,1, 1.060, 10513.621, 317.084, 52785.003 23/02/11,11:45:33,14,07,1, 11.9,1,1, 1.060, 10513.240, 316.907, 52781.375 23/02/11,11:45:33,15,07,1, 11.9,1,1, 1.060, 10512.134, 316.802, 52783.333 23/02/11,11:45:33,16,07,1, 11.9,1,1, 1.060, 10514.619, 317.022, 52784.547 23/02/11,11:45:33,17,07,1, 11.9,1,1, 1.060, 10512.237, 316.515, 52780.542 23/02/11,11:45:33,18,07,1, 11.9,1,1, 1.060, 10512.738, 316.767, 52784.295 23/02/11,11:45:33,19,07,1, 11.9,1,1, 1.060, 10513.786, 316.994, 52782.449 23/02/11,11:45:34,00,07,1, 11.9,1,1, 1.061, 10513.784, 316.994, 52782.449 23/02/11,11:45:34,01,07,1, 11.9,1,1, 1.061, 10512.499, 316.557, 52780.814 23/02/11,11:45:34,02,07,1, 11.9,1,1, 1.061, 10512.243, 316.823, 52783.431 23/02/11,11:45:34,03,07,1, 11.9,1,1, 1.061, 10513.715, 317.259, 52782.975 23/02/11,11:45:34,04,07,1, 11.9,1,1, 1.061, 10511.667, 316.682, 52781.127 23/02/11,11:45:34,05,07,1, 11.9,1,1, 1.061, 10513.414, 317.196, 52784.863 23/02/11,11:45:34,06,07,1, 11.9,1,1, 1.061, 10513.599, 317.082, 52782.219 23/02/11,11:45:34,07,07,1, 11.9,1,1, 1.061, 10512.193, 316.674, 52782.669 23/02/11,11:45:34,08,07,1, 11.9,1,1, 1.061, 10514.203, 317.122, 52784.450 23/02/11,11:45:34,09,07,1, 11.9,1,1, 1.061, 10512.422, 316.587, 52780.806 23/02/11,11:45:34,10,07,1, 11.9,1,1, 1.061, 10512.297, 316.877, 52783.523 23/02/11,11:45:34,11,07,1, 11.9,1,1, 1.061, 10513.771, 317.271, 52782.977 23/02/11,11:45:34,12,07,1, 11.9,1,1, 1.061, 10511.686, 316.671, 52781.150 23/02/11,11:45:34,13,07,1, 11.9,1,1, 1.061, 10513.519, 317.238, 52784.954 23/02/11,11:45:34,14,07,1, 11.9,1,1, 1.061, 10513.622, 317.110, 52782.230 23/02/11,11:45:34,15,07,1, 11.9,1,1, 1.061, 10512.166, 316.704, 52782.687 23/02/11,11:45:34,16,07,1, 11.9,1,1, 1.061, 10514.149, 317.143, 52784.426 23/02/11,11:45:34,17,07,1, 11.9,1,1, 1.061, 10512.374, 316.606, 52780.756 23/02/11,11:45:34,18,07,1, 11.9,1,1, 1.061, 10512.275, 316.932, 52783.624 23/02/11,11:45:34,19,07,1, 11.9,1,1, 1.061, 10513.737, 317.321, 52783.067 23/02/11,11:45:35,00,07,1, 11.9,1,1, 1.056, 10513.734, 317.321, 52783.067 23/02/11,11:45:35,01,07,1, 11.9,1,1, 1.056, 10511.254, 316.744, 52780.679 23/02/11,11:45:35,02,07,1, 11.9,1,1, 1.056, 10513.400, 317.258, 52785.072 23/02/11,11:45:35,03,07,1, 11.9,1,1, 1.056, 10513.165, 317.154, 52781.187 23/02/11,11:45:35,04,07,1, 11.9,1,1, 1.056, 10511.727, 316.984, 52782.910 23/02/11,11:45:35,05,07,1, 11.9,1,1, 1.056, 10514.648, 317.366, 52785.108 23/02/11,11:45:35,06,07,1, 11.9,1,1, 1.056, 10512.506, 316.966, 52780.680 23/02/11,11:45:35,07,07,1, 11.9,1,1, 1.056, 10512.736, 317.002, 52784.496 23/02/11,11:45:35,08,07,1, 11.9,1,1, 1.056, 10514.149, 317.047, 52782.636 23/02/11,11:45:35,09,07,1, 11.9,1,1, 1.056, 10511.201, 316.775, 52780.647 23/02/11,11:45:35,10,07,1, 11.9,1,1, 1.056, 10513.421, 317.342, 52785.172 23/02/11,11:45:35,11,07,1, 11.9,1,1, 1.056, 10513.216, 317.167, 52781.158 23/02/11,11:45:35,12,07,1, 11.9,1,1, 1.056, 10511.790, 316.994, 52782.990 23/02/11,11:45:35,13,07,1, 11.9,1,1, 1.056, 10514.684, 317.360, 52784.930 23/02/11,11:45:35,14,07,1, 11.9,1,1, 1.056, 10512.465, 316.911, 52780.635 23/02/11,11:45:35,15,07,1, 11.9,1,1, 1.056, 10512.776, 317.024, 52784.500 23/02/11,11:45:35,16,07,1, 11.9,1,1, 1.056, 10514.106, 317.046, 52782.537 23/02/11,11:45:35,17,07,1, 11.9,1,1, 1.056, 10511.226, 316.778, 52780.759 23/02/11,11:45:35,18,07,1, 11.9,1,1, 1.056, 10513.507, 317.367, 52785.194 23/02/11,11:45:35,19,07,1, 11.9,1,1, 1.056, 10513.153, 317.193, 52781.173 23/02/11,11:45:36,00,07,1, 11.9,1,1, 1.060, 10513.149, 317.193, 52781.173 23/02/11,11:45:36,01,07,1, 11.9,1,1, 1.060, 10511.216, 316.990, 52781.298 23/02/11,11:45:36,02,07,1, 11.9,1,1, 1.060, 10513.812, 317.514, 52785.145 23/02/11,11:45:36,03,07,1, 11.9,1,1, 1.060, 10513.048, 317.255, 52781.057 23/02/11,11:45:36,04,07,1, 11.9,1,1, 1.060, 10512.248, 317.106, 52783.630 23/02/11,11:45:36,05,07,1, 11.9,1,1, 1.060, 10514.671, 317.362, 52784.370 23/02/11,11:45:36,06,07,1, 11.9,1,1, 1.060, 10512.120, 316.910, 52780.616 23/02/11,11:45:36,07,07,1, 11.9,1,1, 1.060, 10512.890, 317.147, 52784.575 23/02/11,11:45:36,08,07,1, 11.9,1,1, 1.060, 10513.719, 317.195, 52781.955 23/02/11,11:45:36,09,07,1, 11.9,1,1, 1.060, 10511.274, 317.002, 52781.398 23/02/11,11:45:36,10,07,1, 11.9,1,1, 1.060, 10513.899, 317.539, 52785.237 23/02/11,11:45:36,11,07,1, 11.9,1,1, 1.060, 10513.025, 317.247, 52781.141 23/02/11,11:45:36,12,07,1, 11.9,1,1, 1.060, 10512.206, 317.088, 52783.659 23/02/11,11:45:36,13,07,1, 11.9,1,1, 1.060, 10514.609, 317.404, 52784.301 23/02/11,11:45:36,14,07,1, 11.9,1,1, 1.060, 10512.075, 316.933, 52780.634 23/02/11,11:45:36,15,07,1, 11.9,1,1, 1.060, 10512.890, 317.171, 52784.597 23/02/11,11:45:36,16,07,1, 11.9,1,1, 1.060, 10513.660, 317.184, 52781.933 23/02/11,11:45:36,17,07,1, 11.9,1,1, 1.060, 10511.286, 317.060, 52781.502 23/02/11,11:45:36,18,07,1, 11.9,1,1, 1.060, 10513.897, 317.572, 52785.161 23/02/11,11:45:36,19,07,1, 11.9,1,1, 1.060, 10513.022, 317.252, 52781.102 23/02/11,11:45:37,00,07,1, 11.9,1,1, 1.064, 10513.016, 317.252, 52781.102 23/02/11,11:45:37,01,07,1, 11.9,1,1, 1.064, 10511.422, 317.192, 52782.081 23/02/11,11:45:37,02,07,1, 11.9,1,1, 1.064, 10514.346, 317.704, 52785.332 23/02/11,11:45:37,03,07,1, 11.9,1,1, 1.064, 10512.812, 317.208, 52780.900 23/02/11,11:45:37,04,07,1, 11.9,1,1, 1.064, 10512.504, 317.196, 52784.203 23/02/11,11:45:37,05,07,1, 11.9,1,1, 1.064, 10514.555, 317.445, 52783.619 23/02/11,11:45:37,06,07,1, 11.9,1,1, 1.064, 10511.595, 316.999, 52780.465 23/02/11,11:45:37,07,07,1, 11.9,1,1, 1.064, 10513.107, 317.323, 52784.880 23/02/11,11:45:37,08,07,1, 11.9,1,1, 1.064, 10513.436, 317.306, 52781.409 23/02/11,11:45:37,09,07,1, 11.9,1,1, 1.064, 10511.437, 317.317, 52782.178 23/02/11,11:45:37,10,07,1, 11.9,1,1, 1.064, 10514.396, 317.739, 52785.335 23/02/11,11:45:37,11,07,1, 11.9,1,1, 1.064, 10512.767, 317.224, 52780.782 23/02/11,11:45:37,12,07,1, 11.9,1,1, 1.064, 10512.576, 317.229, 52784.260 23/02/11,11:45:37,13,07,1, 11.9,1,1, 1.064, 10514.725, 317.536, 52784.565 23/02/11,11:45:37,14,07,1, 11.9,1,1, 1.064, 10511.562, 316.922, 52779.909 23/02/11,11:45:37,15,07,1, 11.9,1,1, 1.064, 10512.807, 317.439, 52784.975 23/02/11,11:45:37,16,07,1, 11.9,1,1, 1.064, 10513.816, 317.404, 52781.836 23/02/11,11:45:37,17,07,1, 11.9,1,1, 1.064, 10511.164, 317.157, 52781.469 23/02/11,11:45:37,18,07,1, 11.9,1,1, 1.064, 10514.474, 317.834, 52785.892 23/02/11,11:45:37,19,07,1, 11.9,1,1, 1.064, 10513.097, 317.224, 52780.725 23/02/11,11:45:38,00,07,1, 11.9,1,1, 1.061, 10513.091, 317.224, 52780.725 23/02/11,11:45:38,01,07,1, 11.9,1,1, 1.061, 10511.477, 317.378, 52782.283 23/02/11,11:45:38,02,07,1, 11.9,1,1, 1.061, 10514.738, 317.922, 52785.759 23/02/11,11:45:38,03,07,1, 11.9,1,1, 1.061, 10512.770, 317.171, 52780.476 23/02/11,11:45:38,04,07,1, 11.9,1,1, 1.061, 10512.315, 317.323, 52784.079 23/02/11,11:45:38,05,07,1, 11.9,1,1, 1.061, 10514.455, 317.653, 52783.479 23/02/11,11:45:38,06,07,1, 11.9,1,1, 1.061, 10511.246, 317.094, 52780.084 23/02/11,11:45:38,07,07,1, 11.9,1,1, 1.061, 10513.193, 317.706, 52785.209 23/02/11,11:45:38,08,07,1, 11.9,1,1, 1.061, 10513.616, 317.567, 52781.551 23/02/11,11:45:38,09,07,1, 11.9,1,1, 1.061, 10511.524, 317.419, 52782.435 23/02/11,11:45:38,10,07,1, 11.9,1,1, 1.061, 10514.751, 317.900, 52785.621 23/02/11,11:45:38,11,07,1, 11.9,1,1, 1.061, 10512.743, 317.138, 52780.429 23/02/11,11:45:38,12,07,1, 11.9,1,1, 1.061, 10512.386, 317.350, 52784.218 23/02/11,11:45:38,13,07,1, 11.9,1,1, 1.061, 10514.446, 317.685, 52783.370 23/02/11,11:45:38,14,07,1, 11.9,1,1, 1.061, 10511.235, 317.133, 52780.122 23/02/11,11:45:38,15,07,1, 11.9,1,1, 1.061, 10513.250, 317.737, 52785.334 23/02/11,11:45:38,16,07,1, 11.9,1,1, 1.061, 10513.585, 317.561, 52781.499 23/02/11,11:45:38,17,07,1, 11.9,1,1, 1.061, 10511.547, 317.393, 52782.420 23/02/11,11:45:38,18,07,1, 11.9,1,1, 1.061, 10514.827, 317.872, 52785.618 23/02/11,11:45:38,19,07,1, 11.9,1,1, 1.061, 10512.685, 317.194, 52780.393 23/02/11,11:45:39,00,08,1, 11.8,1,1, 1.062, 10512.682, 317.194, 52780.393 23/02/11,11:45:39,01,08,1, 11.8,1,1, 1.062, 10511.492, 317.752, 52784.423 23/02/11,11:45:39,02,08,1, 11.8,1,1, 1.062, 10515.982, 317.875, 52785.484 23/02/11,11:45:39,03,08,1, 11.8,1,1, 1.062, 10511.005, 316.926, 52778.371 23/02/11,11:45:39,04,08,1, 11.8,1,1, 1.062, 10513.076, 317.860, 52786.661 23/02/11,11:45:39,05,08,1, 11.8,1,1, 1.062, 10514.451, 317.536, 52781.311 23/02/11,11:45:39,06,08,1, 11.8,1,1, 1.062, 10510.046, 317.308, 52780.432 23/02/11,11:45:39,07,08,1, 11.8,1,1, 1.062, 10514.924, 318.188, 52787.364 23/02/11,11:45:39,08,08,1, 11.8,1,1, 1.062, 10512.855, 317.355, 52779.124 23/02/11,11:45:39,09,08,1, 11.8,1,1, 1.062, 10511.589, 317.805, 52784.552 23/02/11,11:45:39,10,08,1, 11.8,1,1, 1.062, 10515.931, 317.917, 52785.313 23/02/11,11:45:39,11,08,1, 11.8,1,1, 1.062, 10510.968, 316.848, 52778.364 23/02/11,11:45:39,12,08,1, 11.8,1,1, 1.062, 10513.152, 317.879, 52786.712 23/02/11,11:45:39,13,08,1, 11.8,1,1, 1.062, 10514.400, 317.543, 52781.225 23/02/11,11:45:39,14,08,1, 11.8,1,1, 1.062, 10510.055, 317.390, 52780.540 23/02/11,11:45:39,15,08,1, 11.8,1,1, 1.062, 10515.057, 318.226, 52787.367 23/02/11,11:45:39,16,08,1, 11.8,1,1, 1.062, 10512.826, 317.302, 52779.039 23/02/11,11:45:39,17,08,1, 11.8,1,1, 1.062, 10511.591, 317.809, 52784.751 23/02/11,11:45:39,18,08,1, 11.8,1,1, 1.062, 10515.912, 317.910, 52785.169 23/02/11,11:45:39,19,08,1, 11.8,1,1, 1.062, 10510.906, 316.965, 52778.386 23/02/11,11:45:40,00,09,1, 11.9,1,1, 1.061, 10510.905, 316.965, 52778.386 23/02/11,11:45:40,01,09,1, 11.9,1,1, 1.061, 10512.347, 318.009, 52786.120 23/02/11,11:45:40,02,09,1, 11.9,1,1, 1.061, 10515.589, 317.753, 52783.550 23/02/11,11:45:40,03,09,1, 11.9,1,1, 1.061, 10510.168, 317.131, 52778.756 23/02/11,11:45:40,04,09,1, 11.9,1,1, 1.061, 10513.956, 318.202, 52787.433 23/02/11,11:45:40,05,09,1, 11.9,1,1, 1.061, 10513.566, 317.534, 52779.853 23/02/11,11:45:40,06,09,1, 11.9,1,1, 1.061, 10510.356, 317.717, 52782.367 23/02/11,11:45:40,07,09,1, 11.9,1,1, 1.061, 10515.777, 318.274, 52786.973 23/02/11,11:45:40,08,09,1, 11.9,1,1, 1.061, 10511.969, 317.279, 52778.326 23/02/11,11:45:40,09,09,1, 11.9,1,1, 1.061, 10512.364, 318.067, 52786.158 23/02/11,11:45:40,10,09,1, 11.9,1,1, 1.061, 10515.515, 317.772, 52783.402 23/02/11,11:45:40,11,09,1, 11.9,1,1, 1.061, 10510.053, 317.125, 52778.781 23/02/11,11:45:40,12,09,1, 11.9,1,1, 1.061, 10513.974, 318.246, 52787.465 23/02/11,11:45:40,13,09,1, 11.9,1,1, 1.061, 10513.540, 317.605, 52779.740 23/02/11,11:45:40,14,09,1, 11.9,1,1, 1.061, 10510.469, 317.755, 52782.560 23/02/11,11:45:40,15,09,1, 11.9,1,1, 1.061, 10515.808, 318.210, 52786.885 23/02/11,11:45:40,16,09,1, 11.9,1,1, 1.061, 10511.938, 317.263, 52778.388 23/02/11,11:45:40,17,09,1, 11.9,1,1, 1.061, 10512.416, 318.031, 52786.229 23/02/11,11:45:40,18,09,1, 11.9,1,1, 1.061, 10515.438, 317.754, 52783.176 23/02/11,11:45:40,19,09,1, 11.9,1,1, 1.061, 10510.100, 317.120, 52778.899 23/02/11,11:45:41,00,09,1, 11.9,1,1, 1.060, 10510.095, 317.120, 52778.899 23/02/11,11:45:41,01,09,1, 11.9,1,1, 1.060, 10512.909, 318.185, 52786.874 23/02/11,11:45:41,02,09,1, 11.9,1,1, 1.060, 10514.954, 317.664, 52781.916 23/02/11,11:45:41,03,09,1, 11.9,1,1, 1.060, 10509.787, 317.394, 52779.616 23/02/11,11:45:41,04,09,1, 11.9,1,1, 1.060, 10514.718, 318.459, 52787.696 23/02/11,11:45:41,05,09,1, 11.9,1,1, 1.060, 10513.014, 317.616, 52778.997 23/02/11,11:45:41,06,09,1, 11.9,1,1, 1.060, 10511.023, 317.965, 52783.969 23/02/11,11:45:41,07,09,1, 11.9,1,1, 1.060, 10516.150, 318.174, 52786.069 23/02/11,11:45:41,08,09,1, 11.9,1,1, 1.060, 10511.263, 317.298, 52778.175 23/02/11,11:45:41,09,09,1, 11.9,1,1, 1.060, 10512.965, 318.181, 52786.888 23/02/11,11:45:41,10,09,1, 11.9,1,1, 1.060, 10514.887, 317.702, 52781.694 23/02/11,11:45:41,11,09,1, 11.9,1,1, 1.060, 10509.786, 317.411, 52779.679 23/02/11,11:45:41,12,09,1, 11.9,1,1, 1.060, 10514.760, 318.524, 52787.710 23/02/11,11:45:41,13,09,1, 11.9,1,1, 1.060, 10513.024, 317.616, 52778.983 23/02/11,11:45:41,14,09,1, 11.9,1,1, 1.060, 10511.129, 318.009, 52784.171 23/02/11,11:45:41,15,09,1, 11.9,1,1, 1.060, 10516.191, 318.251, 52786.023 23/02/11,11:45:41,16,09,1, 11.9,1,1, 1.060, 10511.181, 317.275, 52778.142 23/02/11,11:45:41,17,09,1, 11.9,1,1, 1.060, 10512.989, 318.194, 52786.899 23/02/11,11:45:41,18,09,1, 11.9,1,1, 1.060, 10514.804, 317.739, 52781.756 23/02/11,11:45:41,19,09,1, 11.9,1,1, 1.060, 10509.763, 317.476, 52779.836 23/02/11,11:45:42,00,09,1, 11.9,1,1, 1.061, 10509.762, 317.476, 52779.836 23/02/11,11:45:42,01,09,1, 11.9,1,1, 1.061, 10513.449, 318.338, 52787.142 23/02/11,11:45:42,02,09,1, 11.9,1,1, 1.061, 10514.147, 317.757, 52780.646 23/02/11,11:45:42,03,09,1, 11.9,1,1, 1.061, 10510.032, 317.804, 52781.008 23/02/11,11:45:42,04,09,1, 11.9,1,1, 1.061, 10515.339, 318.675, 52787.350 23/02/11,11:45:42,05,09,1, 11.9,1,1, 1.061, 10512.507, 317.653, 52778.597 23/02/11,11:45:42,06,09,1, 11.9,1,1, 1.061, 10511.818, 318.092, 52785.194 23/02/11,11:45:42,07,09,1, 11.9,1,1, 1.061, 10515.914, 318.110, 52784.684 23/02/11,11:45:42,08,09,1, 11.9,1,1, 1.061, 10510.630, 317.439, 52778.486 23/02/11,11:45:42,09,09,1, 11.9,1,1, 1.061, 10513.517, 318.395, 52787.248 23/02/11,11:45:42,10,09,1, 11.9,1,1, 1.061, 10514.101, 317.739, 52780.466 23/02/11,11:45:42,11,09,1, 11.9,1,1, 1.061, 10510.051, 317.817, 52781.258 23/02/11,11:45:42,12,09,1, 11.9,1,1, 1.061, 10515.407, 318.614, 52787.435 23/02/11,11:45:42,13,09,1, 11.9,1,1, 1.061, 10512.408, 317.610, 52778.670 23/02/11,11:45:42,14,09,1, 11.9,1,1, 1.061, 10511.922, 318.203, 52785.448 23/02/11,11:45:42,15,09,1, 11.9,1,1, 1.061, 10515.901, 318.120, 52784.622 23/02/11,11:45:42,16,09,1, 11.9,1,1, 1.061, 10510.596, 317.422, 52778.574 23/02/11,11:45:42,17,09,1, 11.9,1,1, 1.061, 10513.582, 318.375, 52787.259 23/02/11,11:45:42,18,09,1, 11.9,1,1, 1.061, 10514.064, 317.738, 52780.378 23/02/11,11:45:42,19,09,1, 11.9,1,1, 1.061, 10510.080, 317.843, 52781.353 23/02/11,11:45:43,00,08,1, 11.8,1,1, 1.061, 10510.079, 317.843, 52781.353 23/02/11,11:45:43,01,08,1, 11.8,1,1, 1.061, 10514.116, 318.584, 52787.563 23/02/11,11:45:43,02,08,1, 11.8,1,1, 1.061, 10513.509, 317.839, 52779.517 23/02/11,11:45:43,03,08,1, 11.8,1,1, 1.061, 10510.532, 318.126, 52782.739 23/02/11,11:45:43,04,08,1, 11.8,1,1, 1.061, 10515.961, 318.758, 52787.049 23/02/11,11:45:43,05,08,1, 11.8,1,1, 1.061, 10511.830, 317.590, 52778.277 23/02/11,11:45:43,06,08,1, 11.8,1,1, 1.061, 10512.503, 318.291, 52786.284 23/02/11,11:45:43,07,08,1, 11.8,1,1, 1.061, 10515.511, 318.159, 52783.133 23/02/11,11:45:43,08,08,1, 11.8,1,1, 1.061, 10510.044, 317.634, 52778.974 23/02/11,11:45:43,09,08,1, 11.8,1,1, 1.061, 10514.176, 318.605, 52787.540 23/02/11,11:45:43,10,08,1, 11.8,1,1, 1.061, 10513.457, 317.831, 52779.429 23/02/11,11:45:43,11,08,1, 11.8,1,1, 1.061, 10510.582, 318.199, 52782.919 23/02/11,11:45:43,12,08,1, 11.8,1,1, 1.061, 10516.002, 318.680, 52786.890 23/02/11,11:45:43,13,08,1, 11.8,1,1, 1.061, 10511.784, 317.625, 52778.240 23/02/11,11:45:43,14,08,1, 11.8,1,1, 1.061, 10512.575, 318.373, 52786.431 23/02/11,11:45:43,15,08,1, 11.8,1,1, 1.061, 10515.473, 318.097, 52782.925 23/02/11,11:45:43,16,08,1, 11.8,1,1, 1.061, 10510.030, 317.634, 52778.979 23/02/11,11:45:43,17,08,1, 11.8,1,1, 1.061, 10514.240, 318.652, 52787.623 23/02/11,11:45:43,18,08,1, 11.8,1,1, 1.061, 10513.429, 317.861, 52779.404 23/02/11,11:45:43,19,08,1, 11.8,1,1, 1.061, 10510.658, 318.215, 52782.977 23/02/11,11:45:44,00,08,1, 11.9,1,1, 1.061, 10510.654, 318.215, 52782.977 23/02/11,11:45:44,01,08,1, 11.9,1,1, 1.061, 10514.424, 318.767, 52787.160 23/02/11,11:45:44,02,08,1, 11.9,1,1, 1.061, 10513.233, 318.041, 52779.570 23/02/11,11:45:44,03,08,1, 11.9,1,1, 1.061, 10511.212, 318.349, 52783.784 23/02/11,11:45:44,04,08,1, 11.9,1,1, 1.061, 10515.910, 318.631, 52786.035 23/02/11,11:45:44,05,08,1, 11.9,1,1, 1.061, 10511.478, 317.646, 52778.517 23/02/11,11:45:44,06,08,1, 11.9,1,1, 1.061, 10512.805, 318.478, 52786.315 23/02/11,11:45:44,07,08,1, 11.9,1,1, 1.061, 10514.832, 318.217, 52782.131 23/02/11,11:45:44,08,08,1, 11.9,1,1, 1.061, 10510.185, 317.862, 52779.904 23/02/11,11:45:44,09,08,1, 11.9,1,1, 1.061, 10514.485, 318.788, 52787.246 23/02/11,11:45:44,10,08,1, 11.9,1,1, 1.061, 10513.179, 318.032, 52779.478 23/02/11,11:45:44,11,08,1, 11.9,1,1, 1.061, 10511.250, 318.400, 52783.887 23/02/11,11:45:44,12,08,1, 11.9,1,1, 1.061, 10515.918, 318.666, 52785.966 23/02/11,11:45:44,13,08,1, 11.9,1,1, 1.061, 10511.462, 317.618, 52778.472 23/02/11,11:45:44,14,08,1, 11.9,1,1, 1.061, 10512.905, 318.437, 52786.342 23/02/11,11:45:44,15,08,1, 11.9,1,1, 1.061, 10514.751, 318.187, 52781.971 23/02/11,11:45:44,16,08,1, 11.9,1,1, 1.061, 10510.132, 317.897, 52779.985 23/02/11,11:45:44,17,08,1, 11.9,1,1, 1.061, 10514.595, 318.821, 52787.285 23/02/11,11:45:44,18,08,1, 11.9,1,1, 1.061, 10513.137, 318.000, 52779.490 23/02/11,11:45:44,19,08,1, 11.9,1,1, 1.061, 10511.347, 318.395, 52784.014 23/02/11,11:45:45,00,08,1, 11.8,1,1, 1.057, 10511.339, 318.395, 52784.014 23/02/11,11:45:45,01,08,1, 11.8,1,1, 1.057, 10515.174, 318.923, 52787.347 23/02/11,11:45:45,02,08,1, 11.8,1,1, 1.057, 10512.730, 318.002, 52779.038 23/02/11,11:45:45,03,08,1, 11.8,1,1, 1.057, 10511.807, 318.473, 52784.997 23/02/11,11:45:45,04,08,1, 11.8,1,1, 1.057, 10515.850, 318.554, 52784.891 23/02/11,11:45:45,05,08,1, 11.8,1,1, 1.057, 10510.856, 317.649, 52778.487 23/02/11,11:45:45,06,08,1, 11.8,1,1, 1.057, 10513.315, 318.630, 52786.810 23/02/11,11:45:45,07,08,1, 11.8,1,1, 1.057, 10514.179, 318.276, 52780.978 23/02/11,11:45:45,08,08,1, 11.8,1,1, 1.057, 10510.230, 318.114, 52781.071 23/02/11,11:45:45,09,08,1, 11.8,1,1, 1.057, 10515.171, 318.864, 52787.177 23/02/11,11:45:45,10,08,1, 11.8,1,1, 1.057, 10512.705, 318.004, 52779.069 23/02/11,11:45:45,11,08,1, 11.8,1,1, 1.057, 10511.902, 318.490, 52785.007 23/02/11,11:45:45,12,08,1, 11.8,1,1, 1.057, 10515.789, 318.529, 52784.734 23/02/11,11:45:45,13,08,1, 11.8,1,1, 1.057, 10510.755, 317.641, 52778.486 23/02/11,11:45:45,14,08,1, 11.8,1,1, 1.057, 10513.365, 318.697, 52786.903 23/02/11,11:45:45,15,08,1, 11.8,1,1, 1.057, 10514.211, 318.269, 52780.863 23/02/11,11:45:45,16,08,1, 11.8,1,1, 1.057, 10510.252, 318.155, 52781.132 23/02/11,11:45:45,17,08,1, 11.8,1,1, 1.057, 10515.361, 318.895, 52787.278 23/02/11,11:45:45,18,08,1, 11.8,1,1, 1.057, 10512.636, 317.960, 52778.895 23/02/11,11:45:45,19,08,1, 11.8,1,1, 1.057, 10511.945, 318.539, 52785.089 23/02/11,11:45:46,00,08,1, 11.9,1,1, 1.061, 10511.940, 318.539, 52785.089 23/02/11,11:45:46,01,08,1, 11.9,1,1, 1.061, 10515.640, 318.908, 52786.894 23/02/11,11:45:46,02,08,1, 11.9,1,1, 1.061, 10512.247, 317.984, 52778.854 23/02/11,11:45:46,03,08,1, 11.9,1,1, 1.061, 10512.338, 318.607, 52785.706 23/02/11,11:45:46,04,08,1, 11.9,1,1, 1.061, 10515.393, 318.437, 52783.516 23/02/11,11:45:46,05,08,1, 11.9,1,1, 1.061, 10510.370, 317.822, 52778.920 23/02/11,11:45:46,06,08,1, 11.9,1,1, 1.061, 10513.856, 318.875, 52787.055 23/02/11,11:45:46,07,08,1, 11.9,1,1, 1.061, 10513.392, 318.231, 52779.211 23/02/11,11:45:46,08,08,1, 11.9,1,1, 1.061, 10511.086, 318.515, 52783.273 23/02/11,11:45:46,09,08,1, 11.9,1,1, 1.061, 10515.573, 318.805, 52785.991 23/02/11,11:45:46,10,08,1, 11.9,1,1, 1.061, 10511.802, 318.034, 52779.159 23/02/11,11:45:46,11,08,1, 11.9,1,1, 1.061, 10512.950, 318.640, 52786.314 23/02/11,11:45:46,12,08,1, 11.9,1,1, 1.061, 10514.936, 318.313, 52782.437 23/02/11,11:45:46,13,08,1, 11.9,1,1, 1.061, 10510.407, 317.982, 52779.874 23/02/11,11:45:46,14,08,1, 11.9,1,1, 1.061, 10514.251, 318.826, 52786.829 23/02/11,11:45:46,15,08,1, 11.9,1,1, 1.061, 10513.121, 318.253, 52779.622 23/02/11,11:45:46,16,08,1, 11.9,1,1, 1.061, 10511.167, 318.546, 52783.482 23/02/11,11:45:46,17,08,1, 11.9,1,1, 1.061, 10515.653, 318.809, 52785.918 23/02/11,11:45:46,18,08,1, 11.9,1,1, 1.061, 10511.774, 318.066, 52779.068 23/02/11,11:45:46,19,08,1, 11.9,1,1, 1.061, 10513.009, 318.697, 52786.320 23/02/11,11:45:47,00,08,1, 11.9,1,1, 1.059, 10513.008, 318.697, 52786.320 23/02/11,11:45:47,01,08,1, 11.9,1,1, 1.059, 10515.813, 318.806, 52785.378 23/02/11,11:45:47,02,08,1, 11.9,1,1, 1.059, 10511.368, 318.110, 52778.985 23/02/11,11:45:47,03,08,1, 11.9,1,1, 1.059, 10513.308, 318.807, 52786.606 23/02/11,11:45:47,04,08,1, 11.9,1,1, 1.059, 10514.438, 318.323, 52781.366 23/02/11,11:45:47,05,08,1, 11.9,1,1, 1.059, 10510.309, 318.248, 52780.599 23/02/11,11:45:47,06,08,1, 11.9,1,1, 1.059, 10514.716, 319.027, 52786.966 23/02/11,11:45:47,07,08,1, 11.9,1,1, 1.059, 10512.741, 318.384, 52779.283 23/02/11,11:45:47,08,08,1, 11.9,1,1, 1.059, 10511.627, 318.714, 52784.470 23/02/11,11:45:47,09,08,1, 11.9,1,1, 1.059, 10515.779, 318.770, 52785.195 23/02/11,11:45:47,10,08,1, 11.9,1,1, 1.059, 10511.279, 318.098, 52779.088 23/02/11,11:45:47,11,08,1, 11.9,1,1, 1.059, 10513.376, 318.844, 52786.668 23/02/11,11:45:47,12,08,1, 11.9,1,1, 1.059, 10514.350, 318.323, 52781.240 23/02/11,11:45:47,13,08,1, 11.9,1,1, 1.059, 10510.236, 318.251, 52780.640 23/02/11,11:45:47,14,08,1, 11.9,1,1, 1.059, 10514.813, 319.109, 52786.855 23/02/11,11:45:47,15,08,1, 11.9,1,1, 1.059, 10512.695, 318.370, 52779.187 23/02/11,11:45:47,16,08,1, 11.9,1,1, 1.059, 10511.748, 318.693, 52784.577 23/02/11,11:45:47,17,08,1, 11.9,1,1, 1.059, 10515.785, 318.769, 52785.049 23/02/11,11:45:47,18,08,1, 11.9,1,1, 1.059, 10511.263, 318.107, 52778.988 23/02/11,11:45:47,19,08,1, 11.9,1,1, 1.059, 10513.402, 318.792, 52786.674 23/02/11,11:45:48,00,08,1, 11.9,1,1, 1.063, 10513.400, 318.792, 52786.674 23/02/11,11:45:48,01,08,1, 11.9,1,1, 1.063, 10515.548, 318.720, 52784.235 23/02/11,11:45:48,02,08,1, 11.9,1,1, 1.063, 10510.970, 318.127, 52779.286 23/02/11,11:45:48,03,08,1, 11.9,1,1, 1.063, 10513.648, 318.915, 52786.709 23/02/11,11:45:48,04,08,1, 11.9,1,1, 1.063, 10513.808, 318.377, 52780.514 23/02/11,11:45:48,05,08,1, 11.9,1,1, 1.063, 10510.552, 318.498, 52781.649 23/02/11,11:45:48,06,08,1, 11.9,1,1, 1.063, 10515.120, 319.162, 52786.655 23/02/11,11:45:48,07,08,1, 11.9,1,1, 1.063, 10512.398, 318.324, 52779.116 23/02/11,11:45:48,08,08,1, 11.9,1,1, 1.063, 10512.243, 318.788, 52785.270 23/02/11,11:45:48,09,08,1, 11.9,1,1, 1.063, 10515.586, 318.713, 52784.145 23/02/11,11:45:48,10,08,1, 11.9,1,1, 1.063, 10510.928, 318.168, 52779.275 23/02/11,11:45:48,11,08,1, 11.9,1,1, 1.063, 10513.651, 318.920, 52786.656 23/02/11,11:45:48,12,08,1, 11.9,1,1, 1.063, 10513.710, 318.375, 52780.410 23/02/11,11:45:48,13,08,1, 11.9,1,1, 1.063, 10510.510, 318.513, 52781.751 23/02/11,11:45:48,14,08,1, 11.9,1,1, 1.063, 10515.129, 319.146, 52786.592 23/02/11,11:45:48,15,08,1, 11.9,1,1, 1.063, 10512.338, 318.393, 52779.201 23/02/11,11:45:48,16,08,1, 11.9,1,1, 1.063, 10512.281, 318.753, 52785.329 23/02/11,11:45:48,17,08,1, 11.9,1,1, 1.063, 10515.513, 318.731, 52784.038 23/02/11,11:45:48,18,08,1, 11.9,1,1, 1.063, 10510.895, 318.220, 52779.319 23/02/11,11:45:48,19,08,1, 11.9,1,1, 1.063, 10513.623, 318.908, 52786.624 23/02/11,11:45:49,00,08,1, 11.9,1,1, 1.059, 10513.617, 318.908, 52786.624 23/02/11,11:45:49,01,08,1, 11.9,1,1, 1.059, 10515.356, 318.728, 52783.245 23/02/11,11:45:49,02,08,1, 11.9,1,1, 1.059, 10510.513, 318.282, 52779.481 23/02/11,11:45:49,03,08,1, 11.9,1,1, 1.059, 10513.951, 319.065, 52786.791 23/02/11,11:45:49,04,08,1, 11.9,1,1, 1.059, 10513.403, 318.473, 52779.836 23/02/11,11:45:49,05,08,1, 11.9,1,1, 1.059, 10510.740, 318.796, 52782.682 23/02/11,11:45:49,06,08,1, 11.9,1,1, 1.059, 10515.542, 319.281, 52786.393 23/02/11,11:45:49,07,08,1, 11.9,1,1, 1.059, 10512.044, 318.372, 52778.881 23/02/11,11:45:49,08,08,1, 11.9,1,1, 1.059, 10512.670, 318.873, 52785.942 23/02/11,11:45:49,09,08,1, 11.9,1,1, 1.059, 10515.301, 318.727, 52783.096 23/02/11,11:45:49,10,08,1, 11.9,1,1, 1.059, 10510.505, 318.358, 52779.522 23/02/11,11:45:49,11,08,1, 11.9,1,1, 1.059, 10514.020, 319.054, 52786.914 23/02/11,11:45:49,12,08,1, 11.9,1,1, 1.059, 10513.325, 318.483, 52779.761 23/02/11,11:45:49,13,08,1, 11.9,1,1, 1.059, 10510.793, 318.819, 52782.783 23/02/11,11:45:49,14,08,1, 11.9,1,1, 1.059, 10515.540, 319.252, 52786.395 23/02/11,11:45:49,15,08,1, 11.9,1,1, 1.059, 10511.986, 318.368, 52778.926 23/02/11,11:45:49,16,08,1, 11.9,1,1, 1.059, 10512.682, 318.915, 52786.021 23/02/11,11:45:49,17,08,1, 11.9,1,1, 1.059, 10515.252, 318.707, 52783.041 23/02/11,11:45:49,18,08,1, 11.9,1,1, 1.059, 10510.492, 318.346, 52779.533 23/02/11,11:45:49,19,08,1, 11.9,1,1, 1.059, 10514.002, 319.065, 52786.851 23/02/11,11:45:50,00,08,1, 11.9,1,1, 1.061, 10514.001, 319.065, 52786.851 23/02/11,11:45:50,01,08,1, 11.9,1,1, 1.061, 10514.895, 318.717, 52782.275 23/02/11,11:45:50,02,08,1, 11.9,1,1, 1.061, 10510.392, 318.479, 52780.016 23/02/11,11:45:50,03,08,1, 11.9,1,1, 1.061, 10514.264, 319.182, 52786.767 23/02/11,11:45:50,04,08,1, 11.9,1,1, 1.061, 10513.013, 318.598, 52779.498 23/02/11,11:45:50,05,08,1, 11.9,1,1, 1.061, 10511.168, 318.987, 52783.564 23/02/11,11:45:50,06,08,1, 11.9,1,1, 1.061, 10515.671, 319.200, 52785.838 23/02/11,11:45:50,07,08,1, 11.9,1,1, 1.061, 10511.759, 318.360, 52778.970 23/02/11,11:45:50,08,08,1, 11.9,1,1, 1.061, 10513.011, 319.010, 52786.260 23/02/11,11:45:50,09,08,1, 11.9,1,1, 1.061, 10514.803, 318.740, 52782.188 23/02/11,11:45:50,10,08,1, 11.9,1,1, 1.061, 10510.355, 318.462, 52779.989 23/02/11,11:45:50,11,08,1, 11.9,1,1, 1.061, 10514.254, 319.192, 52786.689 23/02/11,11:45:50,12,08,1, 11.9,1,1, 1.061, 10513.042, 318.587, 52779.504 23/02/11,11:45:50,13,08,1, 11.9,1,1, 1.061, 10511.240, 319.031, 52783.698 23/02/11,11:45:50,14,08,1, 11.9,1,1, 1.061, 10515.662, 319.229, 52785.740 23/02/11,11:45:50,15,08,1, 11.9,1,1, 1.061, 10511.736, 318.395, 52779.036 23/02/11,11:45:50,16,08,1, 11.9,1,1, 1.061, 10513.021, 319.010, 52786.261 23/02/11,11:45:50,17,08,1, 11.9,1,1, 1.061, 10514.829, 318.793, 52782.198 23/02/11,11:45:50,18,08,1, 11.9,1,1, 1.061, 10510.347, 318.493, 52780.122 23/02/11,11:45:50,19,08,1, 11.9,1,1, 1.061, 10514.275, 319.242, 52786.772 23/02/11,11:45:51,00,08,1, 11.9,1,1, 1.060, 10514.268, 319.242, 52786.772 23/02/11,11:45:51,01,08,1, 11.9,1,1, 1.060, 10513.867, 318.677, 52780.774 23/02/11,11:45:51,02,08,1, 11.9,1,1, 1.060, 10510.735, 318.751, 52781.659 23/02/11,11:45:51,03,08,1, 11.9,1,1, 1.060, 10514.621, 319.164, 52785.950 23/02/11,11:45:51,04,08,1, 11.9,1,1, 1.060, 10512.290, 318.756, 52779.368 23/02/11,11:45:51,05,08,1, 11.9,1,1, 1.060, 10512.216, 319.276, 52785.129 23/02/11,11:45:51,06,08,1, 11.9,1,1, 1.060, 10515.346, 319.056, 52784.194 23/02/11,11:45:51,07,08,1, 11.9,1,1, 1.060, 10511.327, 318.524, 52779.806 23/02/11,11:45:51,08,08,1, 11.9,1,1, 1.060, 10513.773, 319.044, 52786.412 23/02/11,11:45:51,09,08,1, 11.9,1,1, 1.060, 10513.837, 318.701, 52780.717 23/02/11,11:45:51,10,08,1, 11.9,1,1, 1.060, 10510.712, 318.815, 52781.684 23/02/11,11:45:51,11,08,1, 11.9,1,1, 1.060, 10514.662, 319.223, 52785.935 23/02/11,11:45:51,12,08,1, 11.9,1,1, 1.060, 10512.256, 318.727, 52779.387 23/02/11,11:45:51,13,08,1, 11.9,1,1, 1.060, 10512.267, 319.287, 52785.200 23/02/11,11:45:51,14,08,1, 11.9,1,1, 1.060, 10515.309, 319.045, 52784.170 23/02/11,11:45:51,15,08,1, 11.9,1,1, 1.060, 10511.292, 318.538, 52779.847 23/02/11,11:45:51,16,08,1, 11.9,1,1, 1.060, 10513.756, 319.103, 52786.435 23/02/11,11:45:51,17,08,1, 11.9,1,1, 1.060, 10513.800, 318.679, 52780.747 23/02/11,11:45:51,18,08,1, 11.9,1,1, 1.060, 10510.659, 318.839, 52781.735 23/02/11,11:45:51,19,08,1, 11.9,1,1, 1.060, 10514.624, 319.163, 52785.924 23/02/11,11:45:52,00,08,1, 11.9,1,1, 1.060, 10514.618, 319.163, 52785.924 23/02/11,11:45:52,01,08,1, 11.9,1,1, 1.060, 10513.526, 318.776, 52780.468 23/02/11,11:45:52,02,08,1, 11.9,1,1, 1.060, 10510.811, 318.923, 52782.153 23/02/11,11:45:52,03,08,1, 11.9,1,1, 1.060, 10514.705, 319.263, 52785.693 23/02/11,11:45:52,04,08,1, 11.9,1,1, 1.060, 10512.159, 318.894, 52779.592 23/02/11,11:45:52,05,08,1, 11.9,1,1, 1.060, 10512.579, 319.285, 52785.421 23/02/11,11:45:52,06,08,1, 11.9,1,1, 1.060, 10515.181, 319.024, 52783.608 23/02/11,11:45:52,07,08,1, 11.9,1,1, 1.060, 10511.200, 318.676, 52780.123 23/02/11,11:45:52,08,08,1, 11.9,1,1, 1.060, 10513.881, 319.200, 52786.292 23/02/11,11:45:52,09,08,1, 11.9,1,1, 1.060, 10513.474, 318.834, 52780.353 23/02/11,11:45:52,10,08,1, 11.9,1,1, 1.060, 10510.892, 318.951, 52782.177 23/02/11,11:45:52,11,08,1, 11.9,1,1, 1.060, 10514.749, 319.284, 52785.629 23/02/11,11:45:52,12,08,1, 11.9,1,1, 1.060, 10512.138, 318.922, 52779.580 23/02/11,11:45:52,13,08,1, 11.9,1,1, 1.060, 10512.557, 319.307, 52785.531 23/02/11,11:45:52,14,08,1, 11.9,1,1, 1.060, 10515.124, 319.056, 52783.580 23/02/11,11:45:52,15,08,1, 11.9,1,1, 1.060, 10511.228, 318.650, 52780.162 23/02/11,11:45:52,16,08,1, 11.9,1,1, 1.060, 10513.873, 319.230, 52786.327 23/02/11,11:45:52,17,08,1, 11.9,1,1, 1.060, 10513.425, 318.820, 52780.389 23/02/11,11:45:52,18,08,1, 11.9,1,1, 1.060, 10510.854, 318.992, 52782.227 23/02/11,11:45:52,19,08,1, 11.9,1,1, 1.060, 10514.775, 319.246, 52785.604 23/02/11,11:45:53,00,08,1, 11.9,1,1, 1.058, 10514.768, 319.246, 52785.604 23/02/11,11:45:53,01,08,1, 11.9,1,1, 1.058, 10513.127, 318.738, 52779.148 23/02/11,11:45:53,02,08,1, 11.9,1,1, 1.058, 10510.578, 319.135, 52783.025 23/02/11,11:45:53,03,08,1, 11.9,1,1, 1.058, 10515.530, 319.459, 52786.067 23/02/11,11:45:53,04,08,1, 11.9,1,1, 1.058, 10511.550, 318.892, 52778.576 23/02/11,11:45:53,05,08,1, 11.9,1,1, 1.058, 10512.945, 319.572, 52786.815 23/02/11,11:45:53,06,08,1, 11.9,1,1, 1.058, 10515.444, 318.985, 52782.888 23/02/11,11:45:53,07,08,1, 11.9,1,1, 1.058, 10510.516, 318.724, 52779.849 23/02/11,11:45:53,08,08,1, 11.9,1,1, 1.058, 10514.540, 319.485, 52787.422 23/02/11,11:45:53,09,08,1, 11.9,1,1, 1.058, 10513.097, 318.716, 52779.065 23/02/11,11:45:53,10,08,1, 11.9,1,1, 1.058, 10510.629, 319.194, 52783.055 23/02/11,11:45:53,11,08,1, 11.9,1,1, 1.058, 10515.557, 319.455, 52786.039 23/02/11,11:45:53,12,08,1, 11.9,1,1, 1.058, 10511.539, 318.865, 52778.573 23/02/11,11:45:53,13,08,1, 11.9,1,1, 1.058, 10512.925, 319.548, 52786.861 23/02/11,11:45:53,14,08,1, 11.9,1,1, 1.058, 10515.418, 318.998, 52782.822 23/02/11,11:45:53,15,08,1, 11.9,1,1, 1.058, 10510.459, 318.783, 52779.743 23/02/11,11:45:53,16,08,1, 11.9,1,1, 1.058, 10514.526, 319.562, 52787.380 23/02/11,11:45:53,17,08,1, 11.9,1,1, 1.058, 10513.106, 318.713, 52779.091 23/02/11,11:45:53,18,08,1, 11.9,1,1, 1.058, 10510.618, 319.254, 52783.068 23/02/11,11:45:53,19,08,1, 11.9,1,1, 1.058, 10515.566, 319.477, 52786.070 23/02/11,11:45:54,00,07,1, 11.8,1,1, 1.060, 10515.561, 319.477, 52786.070 23/02/11,11:45:54,01,07,1, 11.8,1,1, 1.060, 10512.901, 318.828, 52779.188 23/02/11,11:45:54,02,07,1, 11.8,1,1, 1.060, 10510.820, 319.316, 52783.327 23/02/11,11:45:54,03,07,1, 11.8,1,1, 1.060, 10515.471, 319.571, 52785.754 23/02/11,11:45:54,04,07,1, 11.8,1,1, 1.060, 10511.541, 318.990, 52778.861 23/02/11,11:45:54,05,07,1, 11.8,1,1, 1.060, 10513.099, 319.569, 52786.816 23/02/11,11:45:54,06,07,1, 11.8,1,1, 1.060, 10515.167, 319.036, 52782.519 23/02/11,11:45:54,07,07,1, 11.8,1,1, 1.060, 10510.559, 318.939, 52780.161 23/02/11,11:45:54,08,07,1, 11.8,1,1, 1.060, 10514.601, 319.527, 52787.186 23/02/11,11:45:54,09,07,1, 11.8,1,1, 1.060, 10512.624, 318.854, 52779.283 23/02/11,11:45:54,10,07,1, 11.8,1,1, 1.060, 10511.168, 319.391, 52783.642 23/02/11,11:45:54,11,07,1, 11.8,1,1, 1.060, 10515.246, 319.466, 52785.120 23/02/11,11:45:54,12,07,1, 11.8,1,1, 1.060, 10511.602, 319.098, 52779.419 23/02/11,11:45:54,13,07,1, 11.8,1,1, 1.060, 10513.305, 319.592, 52786.605 23/02/11,11:45:54,14,07,1, 11.8,1,1, 1.060, 10514.823, 319.016, 52782.168 23/02/11,11:45:54,15,07,1, 11.8,1,1, 1.060, 10510.742, 318.987, 52780.668 23/02/11,11:45:54,16,07,1, 11.8,1,1, 1.060, 10514.494, 319.512, 52786.527 23/02/11,11:45:54,17,07,1, 11.8,1,1, 1.060, 10512.662, 318.890, 52779.162 23/02/11,11:45:54,18,07,1, 11.8,1,1, 1.060, 10511.200, 319.372, 52783.757 23/02/11,11:45:54,19,07,1, 11.8,1,1, 1.060, 10515.304, 319.529, 52785.138 23/02/11,11:45:55,00,07,1, 11.9,1,1, 1.064, 10515.302, 319.529, 52785.138 23/02/11,11:45:55,01,07,1, 11.9,1,1, 1.064, 10512.595, 318.907, 52779.033 23/02/11,11:45:55,02,07,1, 11.9,1,1, 1.064, 10511.189, 319.573, 52783.881 23/02/11,11:45:55,03,07,1, 11.9,1,1, 1.064, 10515.383, 319.605, 52785.157 23/02/11,11:45:55,04,07,1, 11.9,1,1, 1.064, 10511.479, 319.097, 52779.260 23/02/11,11:45:55,05,07,1, 11.9,1,1, 1.064, 10513.387, 319.630, 52786.768 23/02/11,11:45:55,06,07,1, 11.9,1,1, 1.064, 10514.829, 319.078, 52781.954 23/02/11,11:45:55,07,07,1, 11.9,1,1, 1.064, 10510.713, 319.103, 52780.787 23/02/11,11:45:55,08,07,1, 11.9,1,1, 1.064, 10514.585, 319.542, 52786.620 23/02/11,11:45:55,09,07,1, 11.9,1,1, 1.064, 10512.585, 318.969, 52779.027 23/02/11,11:45:55,10,07,1, 11.9,1,1, 1.064, 10511.224, 319.569, 52783.917 23/02/11,11:45:55,11,07,1, 11.9,1,1, 1.064, 10515.383, 319.663, 52785.194 23/02/11,11:45:55,12,07,1, 11.9,1,1, 1.064, 10511.439, 319.155, 52779.275 23/02/11,11:45:55,13,07,1, 11.9,1,1, 1.064, 10513.450, 319.693, 52786.886 23/02/11,11:45:55,14,07,1, 11.9,1,1, 1.064, 10514.829, 319.094, 52781.991 23/02/11,11:45:55,15,07,1, 11.9,1,1, 1.064, 10510.650, 319.140, 52780.717 23/02/11,11:45:55,16,07,1, 11.9,1,1, 1.064, 10514.591, 319.632, 52786.718 23/02/11,11:45:55,17,07,1, 11.9,1,1, 1.064, 10512.599, 318.902, 52779.020 23/02/11,11:45:55,18,07,1, 11.9,1,1, 1.064, 10511.183, 319.598, 52783.889 23/02/11,11:45:55,19,07,1, 11.9,1,1, 1.064, 10515.383, 319.668, 52785.229 23/02/11,11:45:56,00,07,1, 11.9,1,1, 1.062, 10515.378, 319.668, 52785.229 23/02/11,11:45:56,01,07,1, 11.9,1,1, 1.062, 10513.298, 319.351, 52780.910 23/02/11,11:45:56,02,07,1, 11.9,1,1, 1.062, 10511.223, 319.452, 52782.434 23/02/11,11:45:56,03,07,1, 11.9,1,1, 1.062, 10514.685, 319.865, 52785.591 23/02/11,11:45:56,04,07,1, 11.9,1,1, 1.062, 10512.501, 319.345, 52780.417 23/02/11,11:45:56,05,07,1, 11.9,1,1, 1.062, 10512.675, 319.509, 52785.049 23/02/11,11:45:56,06,07,1, 11.9,1,1, 1.062, 10514.872, 319.545, 52783.593 23/02/11,11:45:56,07,07,1, 11.9,1,1, 1.062, 10511.422, 319.195, 52780.454 23/02/11,11:45:56,08,07,1, 11.9,1,1, 1.062, 10513.565, 319.559, 52785.631 23/02/11,11:45:56,09,07,1, 11.9,1,1, 1.062, 10513.351, 319.337, 52780.964 23/02/11,11:45:56,10,07,1, 11.9,1,1, 1.062, 10511.189, 319.446, 52782.488 23/02/11,11:45:56,11,07,1, 11.9,1,1, 1.062, 10514.634, 319.835, 52785.571 23/02/11,11:45:56,12,07,1, 11.9,1,1, 1.062, 10512.521, 319.306, 52780.340 23/02/11,11:45:56,13,07,1, 11.9,1,1, 1.062, 10512.690, 319.544, 52785.048 23/02/11,11:45:56,14,07,1, 11.9,1,1, 1.062, 10514.839, 319.517, 52783.468 23/02/11,11:45:56,15,07,1, 11.9,1,1, 1.062, 10511.339, 319.191, 52780.490 23/02/11,11:45:56,16,07,1, 11.9,1,1, 1.062, 10513.567, 319.541, 52785.639 23/02/11,11:45:56,17,07,1, 11.9,1,1, 1.062, 10513.308, 319.338, 52780.933 23/02/11,11:45:56,18,07,1, 11.9,1,1, 1.062, 10511.217, 319.486, 52782.521 23/02/11,11:45:56,19,07,1, 11.9,1,1, 1.062, 10514.666, 319.841, 52785.550 23/02/11,11:45:57,00,07,1, 11.9,1,1, 1.063, 10514.660, 319.841, 52785.550 23/02/11,11:45:57,01,07,1, 11.9,1,1, 1.063, 10513.457, 319.438, 52781.009 23/02/11,11:45:57,02,07,1, 11.9,1,1, 1.063, 10511.081, 319.568, 52782.254 23/02/11,11:45:57,03,07,1, 11.9,1,1, 1.063, 10514.632, 319.971, 52785.669 23/02/11,11:45:57,04,07,1, 11.9,1,1, 1.063, 10512.536, 319.437, 52780.310 23/02/11,11:45:57,05,07,1, 11.9,1,1, 1.063, 10512.576, 319.653, 52784.970 23/02/11,11:45:57,06,07,1, 11.9,1,1, 1.063, 10514.936, 319.667, 52783.837 23/02/11,11:45:57,07,07,1, 11.9,1,1, 1.063, 10511.555, 319.222, 52780.576 23/02/11,11:45:57,08,07,1, 11.9,1,1, 1.063, 10513.282, 319.576, 52785.249 23/02/11,11:45:57,09,07,1, 11.9,1,1, 1.063, 10513.677, 319.564, 52781.918 23/02/11,11:45:57,10,07,1, 11.9,1,1, 1.063, 10511.355, 319.360, 52781.853 23/02/11,11:45:57,11,07,1, 11.9,1,1, 1.063, 10514.116, 319.843, 52785.369 23/02/11,11:45:57,12,07,1, 11.9,1,1, 1.063, 10513.006, 319.536, 52781.067 23/02/11,11:45:57,13,07,1, 11.9,1,1, 1.063, 10512.264, 319.491, 52783.905 23/02/11,11:45:57,14,07,1, 11.9,1,1, 1.063, 10514.668, 319.798, 52784.321 23/02/11,11:45:57,15,07,1, 11.9,1,1, 1.063, 10511.987, 319.267, 52780.690 23/02/11,11:45:57,16,07,1, 11.9,1,1, 1.063, 10513.047, 319.607, 52784.988 23/02/11,11:45:57,17,07,1, 11.9,1,1, 1.063, 10513.841, 319.621, 52782.256 23/02/11,11:45:57,18,07,1, 11.9,1,1, 1.063, 10511.420, 319.372, 52781.697 23/02/11,11:45:57,19,07,1, 11.9,1,1, 1.063, 10514.074, 319.864, 52785.511 23/02/11,11:45:58,00,07,1, 11.8,1,1, 1.063, 10514.067, 319.864, 52785.511 23/02/11,11:45:58,01,07,1, 11.8,1,1, 1.063, 10514.418, 319.821, 52783.238 23/02/11,11:45:58,02,07,1, 11.8,1,1, 1.063, 10511.209, 319.269, 52780.641 23/02/11,11:45:58,03,07,1, 11.8,1,1, 1.063, 10513.748, 320.011, 52785.920 23/02/11,11:45:58,04,07,1, 11.8,1,1, 1.063, 10513.649, 319.666, 52781.487 23/02/11,11:45:58,05,07,1, 11.8,1,1, 1.063, 10511.624, 319.513, 52782.838 23/02/11,11:45:58,06,07,1, 11.8,1,1, 1.063, 10514.914, 320.034, 52785.468 23/02/11,11:45:58,07,07,1, 11.8,1,1, 1.063, 10512.306, 319.320, 52780.215 23/02/11,11:45:58,08,07,1, 11.8,1,1, 1.063, 10512.464, 319.615, 52784.696 23/02/11,11:45:58,09,07,1, 11.8,1,1, 1.063, 10514.468, 319.845, 52783.228 23/02/11,11:45:58,10,07,1, 11.8,1,1, 1.063, 10511.244, 319.228, 52780.517 23/02/11,11:45:58,11,07,1, 11.8,1,1, 1.063, 10513.739, 319.979, 52785.877 23/02/11,11:45:58,12,07,1, 11.8,1,1, 1.063, 10513.629, 319.669, 52781.517 23/02/11,11:45:58,13,07,1, 11.8,1,1, 1.063, 10511.966, 319.587, 52784.064 23/02/11,11:45:58,14,07,1, 11.8,1,1, 1.063, 10514.606, 319.878, 52784.543 23/02/11,11:45:58,15,07,1, 11.8,1,1, 1.063, 10512.155, 319.333, 52780.807 23/02/11,11:45:58,16,07,1, 11.8,1,1, 1.063, 10513.058, 319.653, 52784.786 23/02/11,11:45:58,17,07,1, 11.8,1,1, 1.063, 10513.934, 319.704, 52782.467 23/02/11,11:45:58,18,07,1, 11.8,1,1, 1.063, 10511.430, 319.373, 52781.607 23/02/11,11:45:58,19,07,1, 11.8,1,1, 1.063, 10513.927, 319.884, 52785.296 23/02/11,11:45:59,00,07,1, 11.8,1,1, 1.058, 10513.926, 319.884, 52785.296 23/02/11,11:45:59,01,07,1, 11.8,1,1, 1.058, 10514.043, 319.833, 52782.557 23/02/11,11:45:59,02,07,1, 11.8,1,1, 1.058, 10511.456, 319.500, 52781.401 23/02/11,11:45:59,03,07,1, 11.8,1,1, 1.058, 10513.859, 320.019, 52785.448 23/02/11,11:45:59,04,07,1, 11.8,1,1, 1.058, 10513.157, 319.847, 52781.219 23/02/11,11:45:59,05,07,1, 11.8,1,1, 1.058, 10512.096, 319.710, 52783.587 23/02/11,11:45:59,06,07,1, 11.8,1,1, 1.058, 10514.724, 320.042, 52784.778 23/02/11,11:45:59,07,07,1, 11.8,1,1, 1.058, 10512.246, 319.562, 52780.736 23/02/11,11:45:59,08,07,1, 11.8,1,1, 1.058, 10512.974, 319.751, 52784.870 23/02/11,11:45:59,09,07,1, 11.8,1,1, 1.058, 10514.061, 319.857, 52782.544 23/02/11,11:45:59,10,07,1, 11.8,1,1, 1.058, 10511.375, 319.524, 52781.452 23/02/11,11:45:59,11,07,1, 11.8,1,1, 1.058, 10513.909, 320.032, 52785.463 23/02/11,11:45:59,12,07,1, 11.8,1,1, 1.058, 10513.153, 319.805, 52781.252 23/02/11,11:45:59,13,07,1, 11.8,1,1, 1.058, 10512.049, 319.735, 52783.554 23/02/11,11:45:59,14,07,1, 11.8,1,1, 1.058, 10514.679, 320.030, 52784.755 23/02/11,11:45:59,15,07,1, 11.8,1,1, 1.058, 10512.273, 319.534, 52780.745 23/02/11,11:45:59,16,07,1, 11.8,1,1, 1.058, 10512.943, 319.787, 52784.980 23/02/11,11:45:59,17,07,1, 11.8,1,1, 1.058, 10514.065, 319.853, 52782.596 23/02/11,11:45:59,18,07,1, 11.8,1,1, 1.058, 10511.421, 319.509, 52781.381 23/02/11,11:45:59,19,07,1, 11.8,1,1, 1.058, 10513.838, 320.040, 52785.497 23/02/11,11:46:00,00,07,1, 11.8,1,1, 1.062, 10513.834, 320.040, 52785.497 23/02/11,11:46:00,01,07,1, 11.8,1,1, 1.062, 10514.163, 319.965, 52782.948 23/02/11,11:46:00,02,07,1, 11.8,1,1, 1.062, 10511.501, 319.613, 52781.222 23/02/11,11:46:00,03,07,1, 11.8,1,1, 1.062, 10513.642, 320.106, 52785.263 23/02/11,11:46:00,04,07,1, 11.8,1,1, 1.062, 10513.309, 319.957, 52781.501 23/02/11,11:46:00,05,07,1, 11.8,1,1, 1.062, 10511.925, 319.849, 52783.224 23/02/11,11:46:00,06,07,1, 11.8,1,1, 1.062, 10514.579, 320.163, 52785.014 23/02/11,11:46:00,07,07,1, 11.8,1,1, 1.062, 10512.444, 319.749, 52780.772 23/02/11,11:46:00,08,07,1, 11.8,1,1, 1.062, 10512.966, 319.880, 52785.171 23/02/11,11:46:00,09,07,1, 11.8,1,1, 1.062, 10514.054, 319.796, 52782.081 23/02/11,11:46:00,10,07,1, 11.8,1,1, 1.062, 10511.064, 319.734, 52781.307 23/02/11,11:46:00,11,07,1, 11.8,1,1, 1.062, 10514.133, 320.254, 52785.745 23/02/11,11:46:00,12,07,1, 11.8,1,1, 1.062, 10512.846, 319.900, 52780.534 23/02/11,11:46:00,13,07,1, 11.8,1,1, 1.062, 10512.011, 319.927, 52784.106 23/02/11,11:46:00,14,07,1, 11.8,1,1, 1.062, 10515.117, 320.168, 52784.762 23/02/11,11:46:00,15,07,1, 11.8,1,1, 1.062, 10511.982, 319.676, 52780.447 23/02/11,11:46:00,16,07,1, 11.8,1,1, 1.062, 10513.242, 319.955, 52785.548 23/02/11,11:46:00,17,07,1, 11.8,1,1, 1.062, 10514.038, 319.747, 52781.904 23/02/11,11:46:00,18,07,1, 11.8,1,1, 1.062, 10511.054, 319.758, 52781.331 23/02/11,11:46:00,19,07,1, 11.8,1,1, 1.062, 10514.122, 320.289, 52785.766 23/02/11,11:46:01,00,07,1, 11.9,1,1, 1.064, 10514.117, 320.289, 52785.766 23/02/11,11:46:01,01,07,1, 11.9,1,1, 1.064, 10514.350, 319.907, 52782.340 23/02/11,11:46:01,02,07,1, 11.9,1,1, 1.064, 10511.062, 319.793, 52780.922 23/02/11,11:46:01,03,07,1, 11.9,1,1, 1.064, 10514.016, 320.315, 52785.856 23/02/11,11:46:01,04,07,1, 11.9,1,1, 1.064, 10513.058, 319.939, 52780.471 23/02/11,11:46:01,05,07,1, 11.9,1,1, 1.064, 10511.740, 320.076, 52783.605 23/02/11,11:46:01,06,07,1, 11.9,1,1, 1.064, 10515.134, 320.350, 52785.278 23/02/11,11:46:01,07,07,1, 11.9,1,1, 1.064, 10512.199, 319.859, 52780.299 23/02/11,11:46:01,08,07,1, 11.9,1,1, 1.064, 10513.084, 320.073, 52785.557 23/02/11,11:46:01,09,07,1, 11.9,1,1, 1.064, 10514.429, 319.926, 52782.515 23/02/11,11:46:01,10,07,1, 11.9,1,1, 1.064, 10511.020, 319.804, 52780.898 23/02/11,11:46:01,11,07,1, 11.9,1,1, 1.064, 10513.967, 320.314, 52785.824 23/02/11,11:46:01,12,07,1, 11.9,1,1, 1.064, 10513.005, 319.956, 52780.501 23/02/11,11:46:01,13,07,1, 11.9,1,1, 1.064, 10511.681, 320.101, 52783.603 23/02/11,11:46:01,14,07,1, 11.9,1,1, 1.064, 10515.086, 320.402, 52785.258 23/02/11,11:46:01,15,07,1, 11.9,1,1, 1.064, 10512.246, 319.861, 52780.368 23/02/11,11:46:01,16,07,1, 11.9,1,1, 1.064, 10513.066, 320.099, 52785.426 23/02/11,11:46:01,17,07,1, 11.9,1,1, 1.064, 10514.445, 319.942, 52782.541 23/02/11,11:46:01,18,07,1, 11.9,1,1, 1.064, 10511.061, 319.849, 52780.863 23/02/11,11:46:01,19,07,1, 11.9,1,1, 1.064, 10513.922, 320.322, 52785.832 23/02/11,11:46:02,00,07,1, 11.9,1,1, 1.061, 10513.917, 320.322, 52785.832 23/02/11,11:46:02,01,07,1, 11.9,1,1, 1.061, 10514.378, 320.092, 52782.968 23/02/11,11:46:02,02,07,1, 11.9,1,1, 1.061, 10511.591, 319.877, 52781.209 23/02/11,11:46:02,03,07,1, 11.9,1,1, 1.061, 10513.611, 320.193, 52785.087 23/02/11,11:46:02,04,07,1, 11.9,1,1, 1.061, 10513.058, 320.086, 52781.155 23/02/11,11:46:02,05,07,1, 11.9,1,1, 1.061, 10511.807, 320.244, 52783.196 23/02/11,11:46:02,06,07,1, 11.9,1,1, 1.061, 10514.552, 320.475, 52784.965 23/02/11,11:46:02,07,07,1, 11.9,1,1, 1.061, 10512.619, 320.104, 52781.048 23/02/11,11:46:02,08,07,1, 11.9,1,1, 1.061, 10513.099, 320.050, 52785.034 23/02/11,11:46:02,09,07,1, 11.9,1,1, 1.061, 10514.351, 320.150, 52783.010 23/02/11,11:46:02,10,07,1, 11.9,1,1, 1.061, 10511.653, 319.946, 52781.225 23/02/11,11:46:02,11,07,1, 11.9,1,1, 1.061, 10513.642, 320.187, 52785.152 23/02/11,11:46:02,12,07,1, 11.9,1,1, 1.061, 10513.083, 320.078, 52781.139 23/02/11,11:46:02,13,07,1, 11.9,1,1, 1.061, 10511.740, 320.200, 52783.094 23/02/11,11:46:02,14,07,1, 11.9,1,1, 1.061, 10514.542, 320.459, 52784.962 23/02/11,11:46:02,15,07,1, 11.9,1,1, 1.061, 10512.553, 320.102, 52781.037 23/02/11,11:46:02,16,07,1, 11.9,1,1, 1.061, 10513.064, 320.102, 52784.971 23/02/11,11:46:02,17,07,1, 11.9,1,1, 1.061, 10514.424, 320.189, 52783.112 23/02/11,11:46:02,18,07,1, 11.9,1,1, 1.061, 10511.657, 319.951, 52781.188 23/02/11,11:46:02,19,07,1, 11.9,1,1, 1.061, 10513.597, 320.188, 52785.086 23/02/11,11:46:03,00,07,1, 11.9,1,1, 1.062, 10513.592, 320.188, 52785.086 23/02/11,11:46:03,01,07,1, 11.9,1,1, 1.062, 10514.664, 320.337, 52783.666 23/02/11,11:46:03,02,07,1, 11.9,1,1, 1.062, 10511.774, 320.033, 52781.028 23/02/11,11:46:03,03,07,1, 11.9,1,1, 1.062, 10513.491, 320.256, 52785.169 23/02/11,11:46:03,04,07,1, 11.9,1,1, 1.062, 10513.375, 320.179, 52781.309 23/02/11,11:46:03,05,07,1, 11.9,1,1, 1.062, 10511.528, 320.262, 52782.598 23/02/11,11:46:03,06,07,1, 11.9,1,1, 1.062, 10514.408, 320.543, 52785.220 23/02/11,11:46:03,07,07,1, 11.9,1,1, 1.062, 10512.674, 320.216, 52780.964 23/02/11,11:46:03,08,07,1, 11.9,1,1, 1.062, 10512.837, 320.285, 52784.857 23/02/11,11:46:03,09,07,1, 11.9,1,1, 1.062, 10514.756, 320.313, 52783.686 23/02/11,11:46:03,10,07,1, 11.9,1,1, 1.062, 10511.828, 320.046, 52781.032 23/02/11,11:46:03,11,07,1, 11.9,1,1, 1.062, 10513.493, 320.215, 52785.157 23/02/11,11:46:03,12,07,1, 11.9,1,1, 1.062, 10513.338, 320.227, 52781.392 23/02/11,11:46:03,13,07,1, 11.9,1,1, 1.062, 10511.475, 320.276, 52782.494 23/02/11,11:46:03,14,07,1, 11.9,1,1, 1.062, 10514.397, 320.584, 52785.231 23/02/11,11:46:03,15,07,1, 11.9,1,1, 1.062, 10512.718, 320.210, 52780.876 23/02/11,11:46:03,16,07,1, 11.9,1,1, 1.062, 10512.778, 320.309, 52784.766 23/02/11,11:46:03,17,07,1, 11.9,1,1, 1.062, 10514.728, 320.385, 52783.799 23/02/11,11:46:03,18,07,1, 11.9,1,1, 1.062, 10511.809, 320.017, 52780.987 23/02/11,11:46:03,19,07,1, 11.9,1,1, 1.062, 10513.480, 320.291, 52785.253 23/02/11,11:46:04,00,06,1, 11.9,1,1, 1.059, 10513.475, 320.291, 52785.253 23/02/11,11:46:04,01,06,1, 11.9,1,1, 1.059, 10514.431, 320.565, 52784.429 23/02/11,11:46:04,02,06,1, 11.9,1,1, 1.059, 10512.663, 320.211, 52781.528 23/02/11,11:46:04,03,06,1, 11.9,1,1, 1.059, 10512.916, 320.191, 52784.085 23/02/11,11:46:04,04,06,1, 11.9,1,1, 1.059, 10513.705, 320.528, 52782.685 23/02/11,11:46:04,05,06,1, 11.9,1,1, 1.059, 10511.725, 320.213, 52781.827 23/02/11,11:46:04,06,06,1, 11.9,1,1, 1.059, 10513.564, 320.555, 52784.641 23/02/11,11:46:04,07,06,1, 11.9,1,1, 1.059, 10513.411, 320.645, 52783.202 23/02/11,11:46:04,08,06,1, 11.9,1,1, 1.059, 10512.450, 320.202, 52782.843 23/02/11,11:46:04,09,06,1, 11.9,1,1, 1.059, 10514.085, 320.628, 52784.792 23/02/11,11:46:04,10,06,1, 11.9,1,1, 1.059, 10513.224, 320.233, 52782.047 23/02/11,11:46:04,11,06,1, 11.9,1,1, 1.059, 10512.485, 320.051, 52783.195 23/02/11,11:46:04,12,06,1, 11.9,1,1, 1.059, 10513.793, 320.601, 52783.615 23/02/11,11:46:04,13,06,1, 11.9,1,1, 1.059, 10512.160, 320.148, 52781.480 23/02/11,11:46:04,14,06,1, 11.9,1,1, 1.059, 10512.874, 320.447, 52784.102 23/02/11,11:46:04,15,06,1, 11.9,1,1, 1.059, 10513.704, 320.715, 52783.046 23/02/11,11:46:04,16,06,1, 11.9,1,1, 1.059, 10512.464, 320.215, 52782.573 23/02/11,11:46:04,17,06,1, 11.9,1,1, 1.059, 10514.061, 320.724, 52784.805 23/02/11,11:46:04,18,06,1, 11.9,1,1, 1.059, 10513.310, 320.234, 52782.051 23/02/11,11:46:04,19,06,1, 11.9,1,1, 1.059, 10512.487, 320.048, 52783.018 23/02/11,11:46:05,00,06,1, 11.9,1,1, 1.064, 10512.482, 320.048, 52783.018 23/02/11,11:46:05,01,06,1, 11.9,1,1, 1.064, 10514.326, 320.799, 52785.356 23/02/11,11:46:05,02,06,1, 11.9,1,1, 1.064, 10513.273, 320.383, 52781.639 23/02/11,11:46:05,03,06,1, 11.9,1,1, 1.064, 10512.402, 320.252, 52783.533 23/02/11,11:46:05,04,06,1, 11.9,1,1, 1.064, 10514.207, 320.745, 52783.865 23/02/11,11:46:05,05,06,1, 11.9,1,1, 1.064, 10511.879, 320.203, 52780.818 23/02/11,11:46:05,06,06,1, 11.9,1,1, 1.064, 10512.934, 320.650, 52784.555 23/02/11,11:46:05,07,06,1, 11.9,1,1, 1.064, 10513.812, 320.783, 52782.662 23/02/11,11:46:05,08,06,1, 11.9,1,1, 1.064, 10512.010, 320.393, 52782.332 23/02/11,11:46:05,09,06,1, 11.9,1,1, 1.064, 10514.359, 320.881, 52785.404 23/02/11,11:46:05,10,06,1, 11.9,1,1, 1.064, 10513.349, 320.381, 52781.615 23/02/11,11:46:05,11,06,1, 11.9,1,1, 1.064, 10512.446, 320.214, 52783.506 23/02/11,11:46:05,12,06,1, 11.9,1,1, 1.064, 10514.258, 320.803, 52783.944 23/02/11,11:46:05,13,06,1, 11.9,1,1, 1.064, 10511.870, 320.171, 52780.740 23/02/11,11:46:05,14,06,1, 11.9,1,1, 1.064, 10512.911, 320.601, 52784.546 23/02/11,11:46:05,15,06,1, 11.9,1,1, 1.064, 10513.764, 320.850, 52782.675 23/02/11,11:46:05,16,06,1, 11.9,1,1, 1.064, 10511.987, 320.435, 52782.301 23/02/11,11:46:05,17,06,1, 11.9,1,1, 1.064, 10514.321, 320.925, 52785.436 23/02/11,11:46:05,18,06,1, 11.9,1,1, 1.064, 10513.305, 320.377, 52781.574 23/02/11,11:46:05,19,06,1, 11.9,1,1, 1.064, 10512.442, 320.293, 52783.508 23/02/11,11:46:06,00,06,1, 11.9,1,1, 1.060, 10512.440, 320.293, 52783.508 23/02/11,11:46:06,01,06,1, 11.9,1,1, 1.060, 10514.052, 320.924, 52785.300 23/02/11,11:46:06,02,06,1, 11.9,1,1, 1.060, 10513.581, 320.669, 52782.060 23/02/11,11:46:06,03,06,1, 11.9,1,1, 1.060, 10512.447, 320.424, 52783.357 23/02/11,11:46:06,04,06,1, 11.9,1,1, 1.060, 10514.356, 320.903, 52784.330 23/02/11,11:46:06,05,06,1, 11.9,1,1, 1.060, 10512.235, 320.288, 52780.814 23/02/11,11:46:06,06,06,1, 11.9,1,1, 1.060, 10512.682, 320.594, 52784.174 23/02/11,11:46:06,07,06,1, 11.9,1,1, 1.060, 10513.858, 321.035, 52783.013 23/02/11,11:46:06,08,06,1, 11.9,1,1, 1.060, 10511.968, 320.503, 52781.912 23/02/11,11:46:06,09,06,1, 11.9,1,1, 1.060, 10514.036, 320.993, 52785.349 23/02/11,11:46:06,10,06,1, 11.9,1,1, 1.060, 10513.611, 320.665, 52782.027 23/02/11,11:46:06,11,06,1, 11.9,1,1, 1.060, 10512.454, 320.458, 52783.337 23/02/11,11:46:06,12,06,1, 11.9,1,1, 1.060, 10514.384, 320.914, 52784.389 23/02/11,11:46:06,13,06,1, 11.9,1,1, 1.060, 10512.225, 320.265, 52780.868 23/02/11,11:46:06,14,06,1, 11.9,1,1, 1.060, 10512.653, 320.659, 52784.221 23/02/11,11:46:06,15,06,1, 11.9,1,1, 1.060, 10513.905, 321.031, 52783.054 23/02/11,11:46:06,16,06,1, 11.9,1,1, 1.060, 10511.896, 320.525, 52781.877 23/02/11,11:46:06,17,06,1, 11.9,1,1, 1.060, 10514.061, 321.011, 52785.365 23/02/11,11:46:06,18,06,1, 11.9,1,1, 1.060, 10513.615, 320.684, 52782.073 23/02/11,11:46:06,19,06,1, 11.9,1,1, 1.060, 10512.386, 320.439, 52783.280 23/02/11,11:46:07,00,06,1, 11.8,1,1, 1.062, 10512.382, 320.439, 52783.280 23/02/11,11:46:07,01,06,1, 11.8,1,1, 1.062, 10513.903, 321.081, 52785.438 23/02/11,11:46:07,02,06,1, 11.8,1,1, 1.062, 10513.753, 320.894, 52782.253 23/02/11,11:46:07,03,06,1, 11.8,1,1, 1.062, 10512.452, 320.597, 52783.306 23/02/11,11:46:07,04,06,1, 11.8,1,1, 1.062, 10514.523, 320.979, 52784.740 23/02/11,11:46:07,05,06,1, 11.8,1,1, 1.062, 10512.471, 320.391, 52780.909 23/02/11,11:46:07,06,06,1, 11.8,1,1, 1.062, 10512.639, 320.756, 52784.110 23/02/11,11:46:07,07,06,1, 11.8,1,1, 1.062, 10513.891, 321.054, 52783.196 23/02/11,11:46:07,08,06,1, 11.8,1,1, 1.062, 10511.801, 320.549, 52781.632 23/02/11,11:46:07,09,06,1, 11.8,1,1, 1.062, 10513.846, 321.103, 52785.376 23/02/11,11:46:07,10,06,1, 11.8,1,1, 1.062, 10513.767, 320.944, 52782.357 23/02/11,11:46:07,11,06,1, 11.8,1,1, 1.062, 10512.392, 320.581, 52783.267 23/02/11,11:46:07,12,06,1, 11.8,1,1, 1.062, 10514.543, 321.014, 52784.722 23/02/11,11:46:07,13,06,1, 11.8,1,1, 1.062, 10512.466, 320.431, 52780.940 23/02/11,11:46:07,14,06,1, 11.8,1,1, 1.062, 10512.608, 320.748, 52784.108 23/02/11,11:46:07,15,06,1, 11.8,1,1, 1.062, 10513.932, 321.075, 52783.098 23/02/11,11:46:07,16,06,1, 11.8,1,1, 1.062, 10511.811, 320.528, 52781.564 23/02/11,11:46:07,17,06,1, 11.8,1,1, 1.062, 10513.808, 321.066, 52785.329 23/02/11,11:46:07,18,06,1, 11.8,1,1, 1.062, 10513.784, 320.935, 52782.301 23/02/11,11:46:07,19,06,1, 11.8,1,1, 1.062, 10512.375, 320.558, 52783.192 23/02/11,11:46:08,00,06,1, 11.8,1,1, 1.058, 10512.373, 320.558, 52783.192 23/02/11,11:46:08,01,06,1, 11.8,1,1, 1.058, 10513.469, 321.160, 52785.114 23/02/11,11:46:08,02,06,1, 11.8,1,1, 1.058, 10513.825, 321.084, 52782.614 23/02/11,11:46:08,03,06,1, 11.8,1,1, 1.058, 10512.340, 320.605, 52783.028 23/02/11,11:46:08,04,06,1, 11.8,1,1, 1.058, 10514.470, 321.078, 52784.985 23/02/11,11:46:08,05,06,1, 11.8,1,1, 1.058, 10512.789, 320.525, 52781.274 23/02/11,11:46:08,06,06,1, 11.8,1,1, 1.058, 10512.502, 320.766, 52783.949 23/02/11,11:46:08,07,06,1, 11.8,1,1, 1.058, 10513.954, 321.063, 52783.354 23/02/11,11:46:08,08,06,1, 11.8,1,1, 1.058, 10511.797, 320.548, 52781.304 23/02/11,11:46:08,09,06,1, 11.8,1,1, 1.058, 10513.531, 321.194, 52785.138 23/02/11,11:46:08,10,06,1, 11.8,1,1, 1.058, 10513.843, 321.119, 52782.550 23/02/11,11:46:08,11,06,1, 11.8,1,1, 1.058, 10512.335, 320.597, 52782.990 23/02/11,11:46:08,12,06,1, 11.8,1,1, 1.058, 10514.453, 321.111, 52784.989 23/02/11,11:46:08,13,06,1, 11.8,1,1, 1.058, 10512.807, 320.569, 52781.288 23/02/11,11:46:08,14,06,1, 11.8,1,1, 1.058, 10512.493, 320.701, 52783.808 23/02/11,11:46:08,15,06,1, 11.8,1,1, 1.058, 10513.931, 321.120, 52783.408 23/02/11,11:46:08,16,06,1, 11.8,1,1, 1.058, 10511.813, 320.559, 52781.307 23/02/11,11:46:08,17,06,1, 11.8,1,1, 1.058, 10513.518, 321.127, 52785.156 23/02/11,11:46:08,18,06,1, 11.8,1,1, 1.058, 10513.812, 321.100, 52782.623 23/02/11,11:46:08,19,06,1, 11.8,1,1, 1.058, 10512.383, 320.643, 52782.973 23/02/11,11:46:09,00,06,1, 11.9,1,1, 1.061, 10512.382, 320.643, 52782.973 23/02/11,11:46:09,01,06,1, 11.9,1,1, 1.061, 10513.335, 321.198, 52785.163 23/02/11,11:46:09,02,06,1, 11.9,1,1, 1.061, 10513.806, 321.222, 52782.694 23/02/11,11:46:09,03,06,1, 11.9,1,1, 1.061, 10512.124, 320.704, 52782.826 23/02/11,11:46:09,04,06,1, 11.9,1,1, 1.061, 10514.519, 321.225, 52785.331 23/02/11,11:46:09,05,06,1, 11.9,1,1, 1.061, 10512.966, 320.710, 52781.411 23/02/11,11:46:09,06,06,1, 11.9,1,1, 1.061, 10512.465, 320.762, 52783.934 23/02/11,11:46:09,07,06,1, 11.9,1,1, 1.061, 10514.038, 321.129, 52783.539 23/02/11,11:46:09,08,06,1, 11.9,1,1, 1.061, 10511.757, 320.618, 52781.106 23/02/11,11:46:09,09,06,1, 11.9,1,1, 1.061, 10513.267, 321.249, 52785.136 23/02/11,11:46:09,10,06,1, 11.9,1,1, 1.061, 10513.769, 321.210, 52782.613 23/02/11,11:46:09,11,06,1, 11.9,1,1, 1.061, 10512.161, 320.680, 52782.933 23/02/11,11:46:09,12,06,1, 11.9,1,1, 1.061, 10514.461, 321.214, 52785.285 23/02/11,11:46:09,13,06,1, 11.9,1,1, 1.061, 10512.926, 320.671, 52781.355 23/02/11,11:46:09,14,06,1, 11.9,1,1, 1.061, 10512.463, 320.818, 52783.880 23/02/11,11:46:09,15,06,1, 11.9,1,1, 1.061, 10514.063, 321.069, 52783.566 23/02/11,11:46:09,16,06,1, 11.9,1,1, 1.061, 10511.684, 320.622, 52781.084 23/02/11,11:46:09,17,06,1, 11.9,1,1, 1.061, 10513.331, 321.296, 52785.155 23/02/11,11:46:09,18,06,1, 11.9,1,1, 1.061, 10513.750, 321.161, 52782.620 23/02/11,11:46:09,19,06,1, 11.9,1,1, 1.061, 10512.169, 320.696, 52782.833 23/02/11,11:46:10,00,06,1, 11.9,1,1, 1.059, 10512.165, 320.696, 52782.833 23/02/11,11:46:10,01,06,1, 11.9,1,1, 1.059, 10513.074, 321.300, 52784.887 23/02/11,11:46:10,02,06,1, 11.9,1,1, 1.059, 10513.823, 321.275, 52782.857 23/02/11,11:46:10,03,06,1, 11.9,1,1, 1.059, 10512.126, 320.766, 52782.580 23/02/11,11:46:10,04,06,1, 11.9,1,1, 1.059, 10514.382, 321.375, 52785.439 23/02/11,11:46:10,05,06,1, 11.9,1,1, 1.059, 10513.177, 320.881, 52781.750 23/02/11,11:46:10,06,06,1, 11.9,1,1, 1.059, 10512.374, 320.765, 52783.621 23/02/11,11:46:10,07,06,1, 11.9,1,1, 1.059, 10514.073, 321.129, 52783.820 23/02/11,11:46:10,08,06,1, 11.9,1,1, 1.059, 10511.852, 320.680, 52781.138 23/02/11,11:46:10,09,06,1, 11.9,1,1, 1.059, 10513.089, 321.269, 52784.836 23/02/11,11:46:10,10,06,1, 11.9,1,1, 1.059, 10513.764, 321.336, 52782.847 23/02/11,11:46:10,11,06,1, 11.9,1,1, 1.059, 10512.144, 320.844, 52782.685 23/02/11,11:46:10,12,06,1, 11.9,1,1, 1.059, 10514.342, 321.360, 52785.449 23/02/11,11:46:10,13,06,1, 11.9,1,1, 1.059, 10513.105, 320.891, 52781.699 23/02/11,11:46:10,14,06,1, 11.9,1,1, 1.059, 10512.368, 320.739, 52783.602 23/02/11,11:46:10,15,06,1, 11.9,1,1, 1.059, 10514.076, 321.202, 52783.796 23/02/11,11:46:10,16,06,1, 11.9,1,1, 1.059, 10511.879, 320.765, 52781.138 23/02/11,11:46:10,17,06,1, 11.9,1,1, 1.059, 10513.026, 321.250, 52784.835 23/02/11,11:46:10,18,06,1, 11.9,1,1, 1.059, 10513.792, 321.265, 52782.853 23/02/11,11:46:10,19,06,1, 11.9,1,1, 1.059, 10512.113, 320.816, 52782.594 23/02/11,11:46:11,00,06,1, 11.9,1,1, 1.062, 10512.106, 320.816, 52782.594 23/02/11,11:46:11,01,06,1, 11.9,1,1, 1.062, 10513.142, 321.404, 52785.404 23/02/11,11:46:11,02,06,1, 11.9,1,1, 1.062, 10513.882, 321.290, 52782.384 23/02/11,11:46:11,03,06,1, 11.9,1,1, 1.062, 10511.724, 320.930, 52782.387 23/02/11,11:46:11,04,06,1, 11.9,1,1, 1.062, 10514.710, 321.639, 52786.150 23/02/11,11:46:11,05,06,1, 11.9,1,1, 1.062, 10513.020, 320.929, 52781.022 23/02/11,11:46:11,06,06,1, 11.9,1,1, 1.062, 10512.274, 320.899, 52784.044 23/02/11,11:46:11,07,06,1, 11.9,1,1, 1.062, 10514.483, 321.350, 52784.127 23/02/11,11:46:11,08,06,1, 11.9,1,1, 1.062, 10511.532, 320.790, 52780.600 23/02/11,11:46:11,09,06,1, 11.9,1,1, 1.062, 10513.083, 321.413, 52785.364 23/02/11,11:46:11,10,06,1, 11.9,1,1, 1.062, 10513.837, 321.342, 52782.447 23/02/11,11:46:11,11,06,1, 11.9,1,1, 1.062, 10511.666, 320.992, 52782.502 23/02/11,11:46:11,12,06,1, 11.9,1,1, 1.062, 10514.657, 321.582, 52786.131 23/02/11,11:46:11,13,06,1, 11.9,1,1, 1.062, 10513.101, 320.965, 52781.133 23/02/11,11:46:11,14,06,1, 11.9,1,1, 1.062, 10512.282, 320.948, 52784.047 23/02/11,11:46:11,15,06,1, 11.9,1,1, 1.062, 10514.496, 321.318, 52784.127 23/02/11,11:46:11,16,06,1, 11.9,1,1, 1.062, 10511.551, 320.792, 52780.546 23/02/11,11:46:11,17,06,1, 11.9,1,1, 1.062, 10513.081, 321.363, 52785.436 23/02/11,11:46:11,18,06,1, 11.9,1,1, 1.062, 10513.859, 321.322, 52782.423 23/02/11,11:46:11,19,06,1, 11.9,1,1, 1.062, 10511.637, 321.006, 52782.409 23/02/11,11:46:12,00,06,1, 11.8,1,1, 1.063, 10511.631, 321.006, 52782.409 23/02/11,11:46:12,01,06,1, 11.8,1,1, 1.063, 10513.796, 321.353, 52785.414 23/02/11,11:46:12,02,06,1, 11.8,1,1, 1.063, 10512.958, 321.283, 52781.151 23/02/11,11:46:12,03,06,1, 11.8,1,1, 1.063, 10512.103, 321.383, 52784.063 23/02/11,11:46:12,04,06,1, 11.8,1,1, 1.063, 10514.786, 321.495, 52785.044 23/02/11,11:46:12,05,06,1, 11.8,1,1, 1.063, 10512.346, 321.062, 52781.033 23/02/11,11:46:12,06,06,1, 11.8,1,1, 1.063, 10513.188, 321.259, 52785.374 23/02/11,11:46:12,07,06,1, 11.8,1,1, 1.063, 10514.185, 321.263, 52782.819 23/02/11,11:46:12,08,06,1, 11.8,1,1, 1.063, 10511.088, 321.076, 52781.723 23/02/11,11:46:12,09,06,1, 11.8,1,1, 1.063, 10514.130, 321.443, 52785.850 23/02/11,11:46:12,10,06,1, 11.8,1,1, 1.063, 10512.731, 321.173, 52780.601 23/02/11,11:46:12,11,06,1, 11.8,1,1, 1.063, 10512.039, 321.486, 52784.572 23/02/11,11:46:12,12,06,1, 11.8,1,1, 1.063, 10515.037, 321.510, 52784.979 23/02/11,11:46:12,13,06,1, 11.8,1,1, 1.063, 10511.978, 321.019, 52780.718 23/02/11,11:46:12,14,06,1, 11.8,1,1, 1.063, 10513.428, 321.332, 52785.940 23/02/11,11:46:12,15,06,1, 11.8,1,1, 1.063, 10514.243, 321.189, 52782.271 23/02/11,11:46:12,16,06,1, 11.8,1,1, 1.063, 10511.014, 321.057, 52781.543 23/02/11,11:46:12,17,06,1, 11.8,1,1, 1.063, 10514.164, 321.444, 52786.082 23/02/11,11:46:12,18,06,1, 11.8,1,1, 1.063, 10512.739, 321.176, 52780.465 23/02/11,11:46:12,19,06,1, 11.8,1,1, 1.063, 10511.935, 321.425, 52784.529 23/02/11,11:46:13,00,06,1, 11.9,1,1, 1.061, 10511.931, 321.425, 52784.529 23/02/11,11:46:13,01,06,1, 11.9,1,1, 1.061, 10514.117, 321.622, 52786.008 23/02/11,11:46:13,02,06,1, 11.9,1,1, 1.061, 10512.767, 321.286, 52780.451 23/02/11,11:46:13,03,06,1, 11.9,1,1, 1.061, 10511.865, 321.612, 52784.316 23/02/11,11:46:13,04,06,1, 11.9,1,1, 1.061, 10515.094, 321.631, 52785.187 23/02/11,11:46:13,05,06,1, 11.9,1,1, 1.061, 10511.975, 321.181, 52780.583 23/02/11,11:46:13,06,06,1, 11.9,1,1, 1.061, 10513.328, 321.515, 52786.135 23/02/11,11:46:13,07,06,1, 11.9,1,1, 1.061, 10514.227, 321.297, 52782.393 23/02/11,11:46:13,08,06,1, 11.9,1,1, 1.061, 10510.996, 321.146, 52781.441 23/02/11,11:46:13,09,06,1, 11.9,1,1, 1.061, 10514.061, 321.592, 52786.021 23/02/11,11:46:13,10,06,1, 11.9,1,1, 1.061, 10512.782, 321.306, 52780.521 23/02/11,11:46:13,11,06,1, 11.9,1,1, 1.061, 10511.828, 321.643, 52784.395 23/02/11,11:46:13,12,06,1, 11.9,1,1, 1.061, 10515.054, 321.611, 52785.193 23/02/11,11:46:13,13,06,1, 11.9,1,1, 1.061, 10512.019, 321.119, 52780.605 23/02/11,11:46:13,14,06,1, 11.9,1,1, 1.061, 10513.348, 321.491, 52786.109 23/02/11,11:46:13,15,06,1, 11.9,1,1, 1.061, 10514.328, 321.335, 52782.460 23/02/11,11:46:13,16,06,1, 11.9,1,1, 1.061, 10511.013, 321.161, 52781.455 23/02/11,11:46:13,17,06,1, 11.9,1,1, 1.061, 10514.082, 321.586, 52786.015 23/02/11,11:46:13,18,06,1, 11.9,1,1, 1.061, 10512.771, 321.330, 52780.478 23/02/11,11:46:13,19,06,1, 11.9,1,1, 1.061, 10511.760, 321.632, 52784.290 23/02/11,11:46:14,00,06,1, 11.9,1,1, 1.061, 10511.756, 321.632, 52784.290 23/02/11,11:46:14,01,06,1, 11.9,1,1, 1.061, 10514.152, 321.770, 52786.616 23/02/11,11:46:14,02,06,1, 11.9,1,1, 1.061, 10512.942, 321.409, 52780.401 23/02/11,11:46:14,03,06,1, 11.9,1,1, 1.061, 10511.466, 321.675, 52784.044 23/02/11,11:46:14,04,06,1, 11.9,1,1, 1.061, 10515.360, 321.787, 52785.724 23/02/11,11:46:14,05,06,1, 11.9,1,1, 1.061, 10511.932, 321.249, 52780.215 23/02/11,11:46:14,06,06,1, 11.9,1,1, 1.061, 10513.133, 321.679, 52786.390 23/02/11,11:46:14,07,06,1, 11.9,1,1, 1.061, 10514.632, 321.424, 52782.751 23/02/11,11:46:14,08,06,1, 11.9,1,1, 1.061, 10510.765, 321.194, 52780.977 23/02/11,11:46:14,09,06,1, 11.9,1,1, 1.061, 10514.149, 321.794, 52786.580 23/02/11,11:46:14,10,06,1, 11.9,1,1, 1.061, 10512.944, 321.405, 52780.484 23/02/11,11:46:14,11,06,1, 11.9,1,1, 1.061, 10511.461, 321.699, 52784.123 23/02/11,11:46:14,12,06,1, 11.9,1,1, 1.061, 10515.301, 321.838, 52785.750 23/02/11,11:46:14,13,06,1, 11.9,1,1, 1.061, 10511.928, 321.241, 52780.199 23/02/11,11:46:14,14,06,1, 11.9,1,1, 1.061, 10513.136, 321.686, 52786.365 23/02/11,11:46:14,15,06,1, 11.9,1,1, 1.061, 10514.649, 321.443, 52782.697 23/02/11,11:46:14,16,06,1, 11.9,1,1, 1.061, 10510.719, 321.211, 52780.929 23/02/11,11:46:14,17,06,1, 11.9,1,1, 1.061, 10514.172, 321.750, 52786.712 23/02/11,11:46:14,18,06,1, 11.9,1,1, 1.061, 10512.917, 321.446, 52780.462 23/02/11,11:46:14,19,06,1, 11.9,1,1, 1.061, 10511.447, 321.674, 52784.087 23/02/11,11:46:15,00,06,1, 11.9,1,1, 1.059, 10511.439, 321.674, 52784.087 23/02/11,11:46:15,01,06,1, 11.9,1,1, 1.059, 10514.156, 321.914, 52786.741 23/02/11,11:46:15,02,06,1, 11.9,1,1, 1.059, 10512.976, 321.460, 52780.326 23/02/11,11:46:15,03,06,1, 11.9,1,1, 1.059, 10511.349, 321.736, 52784.045 23/02/11,11:46:15,04,06,1, 11.9,1,1, 1.059, 10515.345, 321.916, 52785.942 23/02/11,11:46:15,05,06,1, 11.9,1,1, 1.059, 10511.918, 321.358, 52780.055 23/02/11,11:46:15,06,06,1, 11.9,1,1, 1.059, 10513.148, 321.859, 52786.568 23/02/11,11:46:15,07,06,1, 11.9,1,1, 1.059, 10514.638, 321.455, 52782.785 23/02/11,11:46:15,08,06,1, 11.9,1,1, 1.059, 10510.680, 321.266, 52780.856 23/02/11,11:46:15,09,06,1, 11.9,1,1, 1.059, 10514.145, 321.994, 52786.862 23/02/11,11:46:15,10,06,1, 11.9,1,1, 1.059, 10512.978, 321.463, 52780.362 23/02/11,11:46:15,11,06,1, 11.9,1,1, 1.059, 10511.322, 321.699, 52784.045 23/02/11,11:46:15,12,06,1, 11.9,1,1, 1.059, 10515.293, 321.871, 52785.893 23/02/11,11:46:15,13,06,1, 11.9,1,1, 1.059, 10511.962, 321.349, 52780.119 23/02/11,11:46:15,14,06,1, 11.9,1,1, 1.059, 10513.082, 321.830, 52786.524 23/02/11,11:46:15,15,06,1, 11.9,1,1, 1.059, 10514.706, 321.516, 52782.850 23/02/11,11:46:15,16,06,1, 11.9,1,1, 1.059, 10510.635, 321.264, 52780.881 23/02/11,11:46:15,17,06,1, 11.9,1,1, 1.059, 10514.136, 321.959, 52786.855 23/02/11,11:46:15,18,06,1, 11.9,1,1, 1.059, 10512.974, 321.514, 52780.438 23/02/11,11:46:15,19,06,1, 11.9,1,1, 1.059, 10511.328, 321.727, 52784.046 23/02/11,11:46:16,00,06,1, 11.8,1,1, 1.059, 10511.322, 321.727, 52784.046 23/02/11,11:46:16,01,06,1, 11.8,1,1, 1.059, 10513.752, 321.936, 52786.260 23/02/11,11:46:16,02,06,1, 11.8,1,1, 1.059, 10513.055, 321.674, 52781.028 23/02/11,11:46:16,03,06,1, 11.8,1,1, 1.059, 10511.421, 321.761, 52783.680 23/02/11,11:46:16,04,06,1, 11.8,1,1, 1.059, 10514.971, 321.995, 52785.852 23/02/11,11:46:16,05,06,1, 11.8,1,1, 1.059, 10512.272, 321.529, 52780.708 23/02/11,11:46:16,06,06,1, 11.8,1,1, 1.059, 10512.872, 321.787, 52785.850 23/02/11,11:46:16,07,06,1, 11.8,1,1, 1.059, 10514.500, 321.612, 52783.222 23/02/11,11:46:16,08,06,1, 11.8,1,1, 1.059, 10511.003, 321.396, 52781.030 23/02/11,11:46:16,09,06,1, 11.8,1,1, 1.059, 10513.716, 321.982, 52786.303 23/02/11,11:46:16,10,06,1, 11.8,1,1, 1.059, 10513.036, 321.629, 52781.030 23/02/11,11:46:16,11,06,1, 11.8,1,1, 1.059, 10511.353, 321.712, 52783.589 23/02/11,11:46:16,12,06,1, 11.8,1,1, 1.059, 10514.925, 322.067, 52785.943 23/02/11,11:46:16,13,06,1, 11.8,1,1, 1.059, 10512.234, 321.502, 52780.660 23/02/11,11:46:16,14,06,1, 11.8,1,1, 1.059, 10512.828, 321.795, 52785.866 23/02/11,11:46:16,15,06,1, 11.8,1,1, 1.059, 10514.565, 321.617, 52783.221 23/02/11,11:46:16,16,06,1, 11.8,1,1, 1.059, 10510.903, 321.400, 52780.866 23/02/11,11:46:16,17,06,1, 11.8,1,1, 1.059, 10513.782, 322.048, 52786.548 23/02/11,11:46:16,18,06,1, 11.8,1,1, 1.059, 10513.088, 321.686, 52781.006 23/02/11,11:46:16,19,06,1, 11.8,1,1, 1.059, 10511.268, 321.754, 52783.635 23/02/11,11:46:17,00,06,1, 11.9,1,1, 1.061, 10511.264, 321.754, 52783.635 23/02/11,11:46:17,01,06,1, 11.9,1,1, 1.061, 10513.748, 322.100, 52786.417 23/02/11,11:46:17,02,06,1, 11.9,1,1, 1.061, 10512.988, 321.634, 52781.002 23/02/11,11:46:17,03,06,1, 11.9,1,1, 1.061, 10511.328, 321.843, 52783.787 23/02/11,11:46:17,04,06,1, 11.9,1,1, 1.061, 10515.024, 322.176, 52786.016 23/02/11,11:46:17,05,06,1, 11.9,1,1, 1.061, 10512.090, 321.598, 52780.619 23/02/11,11:46:17,06,06,1, 11.9,1,1, 1.061, 10512.774, 321.758, 52785.919 23/02/11,11:46:17,07,06,1, 11.9,1,1, 1.061, 10514.455, 321.683, 52783.189 23/02/11,11:46:17,08,06,1, 11.9,1,1, 1.061, 10510.834, 321.493, 52781.048 23/02/11,11:46:17,09,06,1, 11.9,1,1, 1.061, 10513.771, 322.078, 52786.513 23/02/11,11:46:17,10,06,1, 11.9,1,1, 1.061, 10513.018, 321.685, 52780.981 23/02/11,11:46:17,11,06,1, 11.9,1,1, 1.061, 10511.337, 321.888, 52783.784 23/02/11,11:46:17,12,06,1, 11.9,1,1, 1.061, 10514.992, 322.190, 52786.060 23/02/11,11:46:17,13,06,1, 11.9,1,1, 1.061, 10512.117, 321.618, 52780.546 23/02/11,11:46:17,14,06,1, 11.9,1,1, 1.061, 10512.832, 321.861, 52786.000 23/02/11,11:46:17,15,06,1, 11.9,1,1, 1.061, 10514.513, 321.702, 52783.216 23/02/11,11:46:17,16,06,1, 11.9,1,1, 1.061, 10510.846, 321.486, 52780.989 23/02/11,11:46:17,17,06,1, 11.9,1,1, 1.061, 10513.735, 322.061, 52786.478 23/02/11,11:46:17,18,06,1, 11.9,1,1, 1.061, 10512.958, 321.720, 52781.018 23/02/11,11:46:17,19,06,1, 11.9,1,1, 1.061, 10511.295, 321.778, 52783.805 23/02/11,11:46:18,00,06,1, 11.9,1,1, 1.059, 10511.289, 321.778, 52783.805 23/02/11,11:46:18,01,06,1, 11.9,1,1, 1.059, 10513.694, 322.088, 52786.313 23/02/11,11:46:18,02,06,1, 11.9,1,1, 1.059, 10512.830, 321.768, 52780.972 23/02/11,11:46:18,03,06,1, 11.9,1,1, 1.059, 10511.387, 321.931, 52784.038 23/02/11,11:46:18,04,06,1, 11.9,1,1, 1.059, 10514.890, 322.281, 52785.912 23/02/11,11:46:18,05,06,1, 11.9,1,1, 1.059, 10512.028, 321.587, 52780.708 23/02/11,11:46:18,06,06,1, 11.9,1,1, 1.059, 10512.812, 321.865, 52785.999 23/02/11,11:46:18,07,06,1, 11.9,1,1, 1.059, 10514.244, 321.816, 52783.091 23/02/11,11:46:18,08,06,1, 11.9,1,1, 1.059, 10510.789, 321.633, 52781.276 23/02/11,11:46:18,09,06,1, 11.9,1,1, 1.059, 10513.750, 322.173, 52786.447 23/02/11,11:46:18,10,06,1, 11.9,1,1, 1.059, 10512.828, 321.841, 52781.057 23/02/11,11:46:18,11,06,1, 11.9,1,1, 1.059, 10511.414, 321.934, 52784.033 23/02/11,11:46:18,12,06,1, 11.9,1,1, 1.059, 10514.909, 322.240, 52785.893 23/02/11,11:46:18,13,06,1, 11.9,1,1, 1.059, 10511.980, 321.686, 52780.776 23/02/11,11:46:18,14,06,1, 11.9,1,1, 1.059, 10512.802, 321.893, 52785.960 23/02/11,11:46:18,15,06,1, 11.9,1,1, 1.059, 10514.222, 321.794, 52783.077 23/02/11,11:46:18,16,06,1, 11.9,1,1, 1.059, 10510.762, 321.623, 52781.311 23/02/11,11:46:18,17,06,1, 11.9,1,1, 1.059, 10513.679, 322.133, 52786.360 23/02/11,11:46:18,18,06,1, 11.9,1,1, 1.059, 10512.860, 321.807, 52781.055 23/02/11,11:46:18,19,06,1, 11.9,1,1, 1.059, 10511.412, 321.948, 52784.042 23/02/11,11:46:19,00,06,1, 11.9,1,1, 1.065, 10511.405, 321.948, 52784.042 23/02/11,11:46:19,01,06,1, 11.9,1,1, 1.065, 10513.704, 322.202, 52786.535 23/02/11,11:46:19,02,06,1, 11.9,1,1, 1.065, 10512.713, 321.838, 52780.954 23/02/11,11:46:19,03,06,1, 11.9,1,1, 1.065, 10511.473, 322.102, 52784.400 23/02/11,11:46:19,04,06,1, 11.9,1,1, 1.065, 10514.927, 322.293, 52785.877 23/02/11,11:46:19,05,06,1, 11.9,1,1, 1.065, 10511.786, 321.620, 52780.621 23/02/11,11:46:19,06,06,1, 11.9,1,1, 1.065, 10512.796, 321.967, 52786.248 23/02/11,11:46:19,07,06,1, 11.9,1,1, 1.065, 10514.103, 321.874, 52782.939 23/02/11,11:46:19,08,06,1, 11.9,1,1, 1.065, 10510.622, 321.705, 52781.444 23/02/11,11:46:19,09,06,1, 11.9,1,1, 1.065, 10513.768, 322.181, 52786.553 23/02/11,11:46:19,10,06,1, 11.9,1,1, 1.065, 10512.679, 321.833, 52781.007 23/02/11,11:46:19,11,06,1, 11.9,1,1, 1.065, 10511.399, 322.115, 52784.457 23/02/11,11:46:19,12,06,1, 11.9,1,1, 1.065, 10514.915, 322.247, 52785.838 23/02/11,11:46:19,13,06,1, 11.9,1,1, 1.065, 10511.727, 321.643, 52780.580 23/02/11,11:46:19,14,06,1, 11.9,1,1, 1.065, 10512.783, 321.934, 52786.135 23/02/11,11:46:19,15,06,1, 11.9,1,1, 1.065, 10514.092, 321.869, 52782.892 23/02/11,11:46:19,16,06,1, 11.9,1,1, 1.065, 10510.581, 321.698, 52781.352 23/02/11,11:46:19,17,06,1, 11.9,1,1, 1.065, 10513.716, 322.233, 52786.469 23/02/11,11:46:19,18,06,1, 11.9,1,1, 1.065, 10512.649, 321.821, 52780.929 23/02/11,11:46:19,19,06,1, 11.9,1,1, 1.065, 10511.441, 322.062, 52784.380 23/02/11,11:46:20,00,06,1, 11.9,1,1, 1.061, 10511.439, 322.062, 52784.380 23/02/11,11:46:20,01,06,1, 11.9,1,1, 1.061, 10513.743, 322.163, 52786.387 23/02/11,11:46:20,02,06,1, 11.9,1,1, 1.061, 10512.551, 321.934, 52781.122 23/02/11,11:46:20,03,06,1, 11.9,1,1, 1.061, 10511.602, 322.094, 52784.750 23/02/11,11:46:20,04,06,1, 11.9,1,1, 1.061, 10514.845, 322.225, 52785.518 23/02/11,11:46:20,05,06,1, 11.9,1,1, 1.061, 10511.568, 321.627, 52780.806 23/02/11,11:46:20,06,06,1, 11.9,1,1, 1.061, 10512.848, 321.992, 52786.283 23/02/11,11:46:20,07,06,1, 11.9,1,1, 1.061, 10513.792, 321.872, 52782.590 23/02/11,11:46:20,08,06,1, 11.9,1,1, 1.061, 10510.552, 321.744, 52781.773 23/02/11,11:46:20,09,06,1, 11.9,1,1, 1.061, 10513.784, 322.224, 52786.451 23/02/11,11:46:20,10,06,1, 11.9,1,1, 1.061, 10512.526, 321.953, 52781.065 23/02/11,11:46:20,11,06,1, 11.9,1,1, 1.061, 10511.653, 322.171, 52784.821 23/02/11,11:46:20,12,06,1, 11.9,1,1, 1.061, 10514.773, 322.201, 52785.464 23/02/11,11:46:20,13,06,1, 11.9,1,1, 1.061, 10511.577, 321.651, 52780.763 23/02/11,11:46:20,14,06,1, 11.9,1,1, 1.061, 10512.867, 322.033, 52786.289 23/02/11,11:46:20,15,06,1, 11.9,1,1, 1.061, 10513.729, 321.893, 52782.585 23/02/11,11:46:20,16,06,1, 11.9,1,1, 1.061, 10510.545, 321.713, 52781.776 23/02/11,11:46:20,17,06,1, 11.9,1,1, 1.061, 10513.798, 322.273, 52786.462 23/02/11,11:46:20,18,06,1, 11.9,1,1, 1.061, 10512.487, 321.934, 52781.065 23/02/11,11:46:20,19,06,1, 11.9,1,1, 1.061, 10511.616, 322.118, 52784.881 23/02/11,11:46:21,00,06,1, 11.9,1,1, 1.063, 10511.614, 322.118, 52784.881 23/02/11,11:46:21,01,06,1, 11.9,1,1, 1.063, 10513.943, 322.359, 52786.673 23/02/11,11:46:21,02,06,1, 11.9,1,1, 1.063, 10512.330, 321.933, 52780.970 23/02/11,11:46:21,03,06,1, 11.9,1,1, 1.063, 10511.690, 322.099, 52785.237 23/02/11,11:46:21,04,06,1, 11.9,1,1, 1.063, 10514.741, 322.108, 52785.311 23/02/11,11:46:21,05,06,1, 11.9,1,1, 1.063, 10511.279, 321.626, 52780.748 23/02/11,11:46:21,06,06,1, 11.9,1,1, 1.063, 10512.827, 322.085, 52786.539 23/02/11,11:46:21,07,06,1, 11.9,1,1, 1.063, 10513.517, 321.878, 52782.217 23/02/11,11:46:21,08,06,1, 11.9,1,1, 1.063, 10510.405, 321.712, 52782.052 23/02/11,11:46:21,09,06,1, 11.9,1,1, 1.063, 10513.960, 322.338, 52786.701 23/02/11,11:46:21,10,06,1, 11.9,1,1, 1.063, 10512.358, 321.913, 52780.987 23/02/11,11:46:21,11,06,1, 11.9,1,1, 1.063, 10511.707, 322.021, 52785.197 23/02/11,11:46:21,12,06,1, 11.9,1,1, 1.063, 10514.783, 322.105, 52785.214 23/02/11,11:46:21,13,06,1, 11.9,1,1, 1.063, 10511.218, 321.618, 52780.706 23/02/11,11:46:21,14,06,1, 11.9,1,1, 1.063, 10512.884, 322.102, 52786.520 23/02/11,11:46:21,15,06,1, 11.9,1,1, 1.063, 10513.531, 321.852, 52782.238 23/02/11,11:46:21,16,06,1, 11.9,1,1, 1.063, 10510.483, 321.745, 52782.222 23/02/11,11:46:21,17,06,1, 11.9,1,1, 1.063, 10513.681, 322.397, 52787.319 23/02/11,11:46:21,18,06,1, 11.9,1,1, 1.063, 10512.812, 321.874, 52781.135 23/02/11,11:46:21,19,06,1, 11.9,1,1, 1.063, 10511.209, 321.975, 52784.411 23/02/11,11:46:22,00,06,1, 11.9,1,1, 1.057, 10511.205, 321.975, 52784.411 23/02/11,11:46:22,01,06,1, 11.9,1,1, 1.057, 10514.551, 322.575, 52787.637 23/02/11,11:46:22,02,06,1, 11.9,1,1, 1.057, 10512.052, 321.735, 52780.041 23/02/11,11:46:22,03,06,1, 11.9,1,1, 1.057, 10511.513, 322.092, 52785.867 23/02/11,11:46:22,04,06,1, 11.9,1,1, 1.057, 10515.140, 322.130, 52785.343 23/02/11,11:46:22,05,06,1, 11.9,1,1, 1.057, 10510.496, 321.530, 52779.902 23/02/11,11:46:22,06,06,1, 11.9,1,1, 1.057, 10513.007, 322.248, 52787.485 23/02/11,11:46:22,07,06,1, 11.9,1,1, 1.057, 10513.402, 321.678, 52781.523 23/02/11,11:46:22,08,06,1, 11.9,1,1, 1.057, 10509.868, 321.787, 52782.151 23/02/11,11:46:22,09,06,1, 11.9,1,1, 1.057, 10514.587, 322.549, 52787.678 23/02/11,11:46:22,10,06,1, 11.9,1,1, 1.057, 10512.032, 321.742, 52780.062 23/02/11,11:46:22,11,06,1, 11.9,1,1, 1.057, 10511.563, 322.077, 52785.933 23/02/11,11:46:22,12,06,1, 11.9,1,1, 1.057, 10515.126, 322.093, 52785.240 23/02/11,11:46:22,13,06,1, 11.9,1,1, 1.057, 10510.485, 321.524, 52779.991 23/02/11,11:46:22,14,06,1, 11.9,1,1, 1.057, 10513.032, 322.260, 52787.564 23/02/11,11:46:22,15,06,1, 11.9,1,1, 1.057, 10513.417, 321.711, 52781.507 23/02/11,11:46:22,16,06,1, 11.9,1,1, 1.057, 10509.894, 321.816, 52782.307 23/02/11,11:46:22,17,06,1, 11.9,1,1, 1.057, 10514.579, 322.559, 52787.735 23/02/11,11:46:22,18,06,1, 11.9,1,1, 1.057, 10511.989, 321.640, 52780.095 23/02/11,11:46:22,19,06,1, 11.9,1,1, 1.057, 10511.599, 322.087, 52786.011 23/02/11,11:46:23,00,06,1, 11.9,1,1, 1.063, 10511.597, 322.087, 52786.011 23/02/11,11:46:23,01,06,1, 11.9,1,1, 1.063, 10514.585, 322.377, 52787.111 23/02/11,11:46:23,02,06,1, 11.9,1,1, 1.063, 10511.734, 321.691, 52780.391 23/02/11,11:46:23,03,06,1, 11.9,1,1, 1.063, 10511.958, 322.115, 52786.313 23/02/11,11:46:23,04,06,1, 11.9,1,1, 1.063, 10514.650, 321.999, 52784.464 23/02/11,11:46:23,05,06,1, 11.9,1,1, 1.063, 10510.362, 321.523, 52780.590 23/02/11,11:46:23,06,06,1, 11.9,1,1, 1.063, 10513.122, 322.072, 52787.197 23/02/11,11:46:23,07,06,1, 11.9,1,1, 1.063, 10512.868, 321.737, 52781.306 23/02/11,11:46:23,08,06,1, 11.9,1,1, 1.063, 10510.278, 321.940, 52783.356 23/02/11,11:46:23,09,06,1, 11.9,1,1, 1.063, 10514.555, 322.376, 52787.092 23/02/11,11:46:23,10,06,1, 11.9,1,1, 1.063, 10511.762, 321.663, 52780.408 23/02/11,11:46:23,11,06,1, 11.9,1,1, 1.063, 10512.002, 322.069, 52786.398 23/02/11,11:46:23,12,06,1, 11.9,1,1, 1.063, 10514.630, 321.968, 52784.374 23/02/11,11:46:23,13,06,1, 11.9,1,1, 1.063, 10510.311, 321.543, 52780.663 23/02/11,11:46:23,14,06,1, 11.9,1,1, 1.063, 10513.159, 322.139, 52787.281 23/02/11,11:46:23,15,06,1, 11.9,1,1, 1.063, 10512.887, 321.743, 52781.291 23/02/11,11:46:23,16,06,1, 11.9,1,1, 1.063, 10510.302, 321.971, 52783.351 23/02/11,11:46:23,17,06,1, 11.9,1,1, 1.063, 10514.577, 322.362, 52787.042 23/02/11,11:46:23,18,06,1, 11.9,1,1, 1.063, 10511.691, 321.655, 52780.493 23/02/11,11:46:23,19,06,1, 11.9,1,1, 1.063, 10512.005, 322.099, 52786.435 23/02/11,11:46:24,00,06,1, 11.9,1,1, 1.061, 10511.998, 322.099, 52786.435 23/02/11,11:46:24,01,06,1, 11.9,1,1, 1.061, 10515.123, 322.337, 52786.766 23/02/11,11:46:24,02,06,1, 11.9,1,1, 1.061, 10510.856, 321.507, 52779.717 23/02/11,11:46:24,03,06,1, 11.9,1,1, 1.061, 10512.504, 322.221, 52787.688 23/02/11,11:46:24,04,06,1, 11.9,1,1, 1.061, 10514.312, 321.793, 52782.986 23/02/11,11:46:24,05,06,1, 11.9,1,1, 1.061, 10509.592, 321.548, 52781.030 23/02/11,11:46:24,06,06,1, 11.9,1,1, 1.061, 10513.849, 322.236, 52787.952 23/02/11,11:46:24,07,06,1, 11.9,1,1, 1.061, 10512.121, 321.643, 52780.039 23/02/11,11:46:24,08,06,1, 11.9,1,1, 1.061, 10510.465, 322.204, 52784.865 23/02/11,11:46:24,09,06,1, 11.9,1,1, 1.061, 10515.116, 322.304, 52786.656 23/02/11,11:46:24,10,06,1, 11.9,1,1, 1.061, 10510.832, 321.529, 52779.710 23/02/11,11:46:24,11,06,1, 11.9,1,1, 1.061, 10512.602, 322.264, 52787.775 23/02/11,11:46:24,12,06,1, 11.9,1,1, 1.061, 10514.241, 321.763, 52782.906 23/02/11,11:46:24,13,06,1, 11.9,1,1, 1.061, 10509.562, 321.583, 52781.097 23/02/11,11:46:24,14,06,1, 11.9,1,1, 1.061, 10513.830, 322.275, 52787.877 23/02/11,11:46:24,15,06,1, 11.9,1,1, 1.061, 10512.148, 321.633, 52779.987 23/02/11,11:46:24,16,06,1, 11.9,1,1, 1.061, 10510.533, 322.178, 52784.942 23/02/11,11:46:24,17,06,1, 11.9,1,1, 1.061, 10515.121, 322.268, 52786.673 23/02/11,11:46:24,18,06,1, 11.9,1,1, 1.061, 10510.788, 321.458, 52779.819 23/02/11,11:46:24,19,06,1, 11.9,1,1, 1.061, 10512.562, 322.200, 52787.761 23/02/11,11:46:25,00,06,1, 11.9,1,1, 1.063, 10512.557, 322.200, 52787.761 23/02/11,11:46:25,01,06,1, 11.9,1,1, 1.063, 10515.188, 322.164, 52786.322 23/02/11,11:46:25,02,06,1, 11.9,1,1, 1.063, 10510.419, 321.437, 52779.773 23/02/11,11:46:25,03,06,1, 11.9,1,1, 1.063, 10512.810, 322.229, 52788.142 23/02/11,11:46:25,04,06,1, 11.9,1,1, 1.063, 10513.812, 321.685, 52782.125 23/02/11,11:46:25,05,06,1, 11.9,1,1, 1.063, 10509.312, 321.609, 52781.647 23/02/11,11:46:25,06,06,1, 11.9,1,1, 1.063, 10514.147, 322.420, 52788.115 23/02/11,11:46:25,07,06,1, 11.9,1,1, 1.063, 10511.816, 321.657, 52779.765 23/02/11,11:46:25,08,06,1, 11.9,1,1, 1.063, 10510.807, 322.237, 52785.845 23/02/11,11:46:25,09,06,1, 11.9,1,1, 1.063, 10515.214, 322.175, 52786.166 23/02/11,11:46:25,10,06,1, 11.9,1,1, 1.063, 10510.349, 321.463, 52779.782 23/02/11,11:46:25,11,06,1, 11.9,1,1, 1.063, 10512.880, 322.259, 52788.201 23/02/11,11:46:25,12,06,1, 11.9,1,1, 1.063, 10513.724, 321.687, 52782.041 23/02/11,11:46:25,13,06,1, 11.9,1,1, 1.063, 10509.340, 321.586, 52781.682 23/02/11,11:46:25,14,06,1, 11.9,1,1, 1.063, 10514.177, 322.317, 52788.066 23/02/11,11:46:25,15,06,1, 11.9,1,1, 1.063, 10511.719, 321.661, 52779.759 23/02/11,11:46:25,16,06,1, 11.9,1,1, 1.063, 10510.896, 322.251, 52785.944 23/02/11,11:46:25,17,06,1, 11.9,1,1, 1.063, 10515.148, 322.193, 52786.102 23/02/11,11:46:25,18,06,1, 11.9,1,1, 1.063, 10510.348, 321.475, 52779.804 23/02/11,11:46:25,19,06,1, 11.9,1,1, 1.063, 10512.854, 322.227, 52788.186 23/02/11,11:46:26,00,06,1, 11.9,1,1, 1.066, 10512.849, 322.227, 52788.186 23/02/11,11:46:26,01,06,1, 11.9,1,1, 1.066, 10514.995, 321.911, 52785.312 23/02/11,11:46:26,02,06,1, 11.9,1,1, 1.066, 10510.116, 321.450, 52780.210 23/02/11,11:46:26,03,06,1, 11.9,1,1, 1.066, 10513.089, 322.231, 52788.262 23/02/11,11:46:26,04,06,1, 11.9,1,1, 1.066, 10513.072, 321.544, 52781.324 23/02/11,11:46:26,05,06,1, 11.9,1,1, 1.066, 10509.538, 321.735, 52782.769 23/02/11,11:46:26,06,06,1, 11.9,1,1, 1.066, 10514.426, 322.359, 52787.786 23/02/11,11:46:26,07,06,1, 11.9,1,1, 1.066, 10511.403, 321.644, 52779.905 23/02/11,11:46:26,08,06,1, 11.9,1,1, 1.066, 10511.421, 322.191, 52786.759 23/02/11,11:46:26,09,06,1, 11.9,1,1, 1.066, 10514.933, 321.886, 52785.173 23/02/11,11:46:26,10,06,1, 11.9,1,1, 1.066, 10510.018, 321.444, 52780.294 23/02/11,11:46:26,11,06,1, 11.9,1,1, 1.066, 10513.106, 322.208, 52788.287 23/02/11,11:46:26,12,06,1, 11.9,1,1, 1.066, 10513.041, 321.549, 52781.244 23/02/11,11:46:26,13,06,1, 11.9,1,1, 1.066, 10509.513, 321.760, 52782.799 23/02/11,11:46:26,14,06,1, 11.9,1,1, 1.066, 10514.470, 322.379, 52787.776 23/02/11,11:46:26,15,06,1, 11.9,1,1, 1.066, 10511.343, 321.629, 52779.850 23/02/11,11:46:26,16,06,1, 11.9,1,1, 1.066, 10511.461, 322.236, 52786.842 23/02/11,11:46:26,17,06,1, 11.9,1,1, 1.066, 10514.948, 321.924, 52785.094 23/02/11,11:46:26,18,06,1, 11.9,1,1, 1.066, 10509.995, 321.359, 52780.291 23/02/11,11:46:26,19,06,1, 11.9,1,1, 1.066, 10513.161, 322.216, 52788.239 23/02/11,11:46:27,00,06,1, 11.9,1,1, 1.057, 10513.158, 322.216, 52788.239 23/02/11,11:46:27,01,06,1, 11.9,1,1, 1.057, 10514.685, 321.780, 52784.337 23/02/11,11:46:27,02,06,1, 11.9,1,1, 1.057, 10509.647, 321.494, 52780.556 23/02/11,11:46:27,03,06,1, 11.9,1,1, 1.057, 10513.405, 322.265, 52788.331 23/02/11,11:46:27,04,06,1, 11.9,1,1, 1.057, 10512.503, 321.458, 52780.613 23/02/11,11:46:27,05,06,1, 11.9,1,1, 1.057, 10509.688, 321.872, 52783.847 23/02/11,11:46:27,06,06,1, 11.9,1,1, 1.057, 10514.742, 322.298, 52787.647 23/02/11,11:46:27,07,06,1, 11.9,1,1, 1.057, 10510.997, 321.556, 52779.782 23/02/11,11:46:27,08,06,1, 11.9,1,1, 1.057, 10511.875, 322.147, 52787.490 23/02/11,11:46:27,09,06,1, 11.9,1,1, 1.057, 10514.601, 321.794, 52784.321 23/02/11,11:46:27,10,06,1, 11.9,1,1, 1.057, 10509.602, 321.447, 52780.684 23/02/11,11:46:27,11,06,1, 11.9,1,1, 1.057, 10513.438, 322.200, 52788.397 23/02/11,11:46:27,12,06,1, 11.9,1,1, 1.057, 10512.437, 321.527, 52780.574 23/02/11,11:46:27,13,06,1, 11.9,1,1, 1.057, 10509.748, 321.963, 52783.978 23/02/11,11:46:27,14,06,1, 11.9,1,1, 1.057, 10514.794, 322.380, 52787.564 23/02/11,11:46:27,15,06,1, 11.9,1,1, 1.057, 10510.979, 321.538, 52779.857 23/02/11,11:46:27,16,06,1, 11.9,1,1, 1.057, 10511.932, 322.169, 52787.606 23/02/11,11:46:27,17,06,1, 11.9,1,1, 1.057, 10514.525, 321.784, 52784.210 23/02/11,11:46:27,18,06,1, 11.9,1,1, 1.057, 10509.503, 321.495, 52780.658 23/02/11,11:46:27,19,06,1, 11.9,1,1, 1.057, 10513.443, 322.246, 52788.422 23/02/11,11:46:28,00,06,1, 11.9,1,1, 1.061, 10513.442, 322.246, 52788.422 23/02/11,11:46:28,01,06,1, 11.9,1,1, 1.061, 10514.017, 321.731, 52783.755 23/02/11,11:46:28,02,06,1, 11.9,1,1, 1.061, 10509.656, 321.493, 52781.192 23/02/11,11:46:28,03,06,1, 11.9,1,1, 1.061, 10513.246, 322.216, 52787.788 23/02/11,11:46:28,04,06,1, 11.9,1,1, 1.061, 10512.191, 321.574, 52780.914 23/02/11,11:46:28,05,06,1, 11.9,1,1, 1.061, 10510.232, 321.935, 52784.578 23/02/11,11:46:28,06,06,1, 11.9,1,1, 1.061, 10514.587, 322.236, 52787.058 23/02/11,11:46:28,07,06,1, 11.9,1,1, 1.061, 10511.005, 321.505, 52780.546 23/02/11,11:46:28,08,06,1, 11.9,1,1, 1.061, 10512.078, 321.982, 52787.349 23/02/11,11:46:28,09,06,1, 11.9,1,1, 1.061, 10513.943, 321.736, 52783.707 23/02/11,11:46:28,10,06,1, 11.9,1,1, 1.061, 10509.622, 321.541, 52781.310 23/02/11,11:46:28,11,06,1, 11.9,1,1, 1.061, 10513.254, 322.190, 52787.807 23/02/11,11:46:28,12,06,1, 11.9,1,1, 1.061, 10512.123, 321.629, 52780.853 23/02/11,11:46:28,13,06,1, 11.9,1,1, 1.061, 10510.291, 321.987, 52784.629 23/02/11,11:46:28,14,06,1, 11.9,1,1, 1.061, 10514.602, 322.264, 52786.967 23/02/11,11:46:28,15,06,1, 11.9,1,1, 1.061, 10510.938, 321.446, 52780.469 23/02/11,11:46:28,16,06,1, 11.9,1,1, 1.061, 10512.096, 321.991, 52787.366 23/02/11,11:46:28,17,06,1, 11.9,1,1, 1.061, 10513.886, 321.798, 52783.560 23/02/11,11:46:28,18,06,1, 11.9,1,1, 1.061, 10509.598, 321.531, 52781.416 23/02/11,11:46:28,19,06,1, 11.9,1,1, 1.061, 10513.320, 322.164, 52787.822 23/02/11,11:46:29,00,06,1, 11.9,1,1, 1.063, 10513.316, 322.164, 52787.822 23/02/11,11:46:29,01,06,1, 11.9,1,1, 1.063, 10513.401, 321.653, 52782.769 23/02/11,11:46:29,02,06,1, 11.9,1,1, 1.063, 10509.446, 321.576, 52782.033 23/02/11,11:46:29,03,06,1, 11.9,1,1, 1.063, 10513.649, 322.222, 52787.996 23/02/11,11:46:29,04,06,1, 11.9,1,1, 1.063, 10511.735, 321.572, 52780.687 23/02/11,11:46:29,05,06,1, 11.9,1,1, 1.063, 10510.748, 322.028, 52785.824 23/02/11,11:46:29,06,06,1, 11.9,1,1, 1.063, 10514.737, 322.093, 52786.446 23/02/11,11:46:29,07,06,1, 11.9,1,1, 1.063, 10510.393, 321.327, 52780.454 23/02/11,11:46:29,08,06,1, 11.9,1,1, 1.063, 10512.374, 322.033, 52787.805 23/02/11,11:46:29,09,06,1, 11.9,1,1, 1.063, 10513.354, 321.657, 52782.700 23/02/11,11:46:29,10,06,1, 11.9,1,1, 1.063, 10509.418, 321.531, 52782.063 23/02/11,11:46:29,11,06,1, 11.9,1,1, 1.063, 10513.699, 322.223, 52787.994 23/02/11,11:46:29,12,06,1, 11.9,1,1, 1.063, 10511.685, 321.565, 52780.601 23/02/11,11:46:29,13,06,1, 11.9,1,1, 1.063, 10510.798, 322.017, 52785.859 23/02/11,11:46:29,14,06,1, 11.9,1,1, 1.063, 10514.701, 322.076, 52786.337 23/02/11,11:46:29,15,06,1, 11.9,1,1, 1.063, 10510.425, 321.343, 52780.454 23/02/11,11:46:29,16,06,1, 11.9,1,1, 1.063, 10512.426, 322.020, 52787.824 23/02/11,11:46:29,17,06,1, 11.9,1,1, 1.063, 10513.285, 321.720, 52782.634 23/02/11,11:46:29,18,06,1, 11.9,1,1, 1.063, 10509.390, 321.618, 52782.170 23/02/11,11:46:29,19,06,1, 11.9,1,1, 1.063, 10513.710, 322.218, 52787.925 23/02/11,11:46:30,00,06,1, 11.9,1,1, 1.062, 10513.709, 322.218, 52787.925 23/02/11,11:46:30,01,06,1, 11.9,1,1, 1.062, 10513.305, 321.692, 52782.754 23/02/11,11:46:30,02,06,1, 11.9,1,1, 1.062, 10509.268, 321.532, 52782.028 23/02/11,11:46:30,03,06,1, 11.9,1,1, 1.062, 10513.851, 322.369, 52788.329 23/02/11,11:46:30,04,06,1, 11.9,1,1, 1.062, 10511.860, 321.580, 52780.845 23/02/11,11:46:30,05,06,1, 11.9,1,1, 1.062, 10510.744, 321.909, 52785.917 23/02/11,11:46:30,06,06,1, 11.9,1,1, 1.062, 10514.693, 321.991, 52786.365 23/02/11,11:46:30,07,06,1, 11.9,1,1, 1.062, 10510.125, 321.237, 52780.154 23/02/11,11:46:30,08,06,1, 11.9,1,1, 1.062, 10512.183, 322.100, 52787.863 23/02/11,11:46:30,09,06,1, 11.9,1,1, 1.062, 10513.232, 321.722, 52782.680 23/02/11,11:46:30,10,06,1, 11.9,1,1, 1.062, 10509.296, 321.511, 52782.183 23/02/11,11:46:30,11,06,1, 11.9,1,1, 1.062, 10513.817, 322.332, 52788.360 23/02/11,11:46:30,12,06,1, 11.9,1,1, 1.062, 10511.868, 321.617, 52780.857 23/02/11,11:46:30,13,06,1, 11.9,1,1, 1.062, 10511.056, 322.006, 52787.139 23/02/11,11:46:30,14,06,1, 11.9,1,1, 1.062, 10514.424, 321.841, 52785.294 23/02/11,11:46:30,15,06,1, 11.9,1,1, 1.062, 10509.964, 321.319, 52780.854 23/02/11,11:46:30,16,06,1, 11.9,1,1, 1.062, 10512.739, 322.108, 52787.959 23/02/11,11:46:30,17,06,1, 11.9,1,1, 1.062, 10512.637, 321.588, 52781.796 23/02/11,11:46:30,18,06,1, 11.9,1,1, 1.062, 10509.560, 321.680, 52783.237 23/02/11,11:46:30,19,06,1, 11.9,1,1, 1.062, 10514.078, 322.208, 52787.713 23/02/11,11:46:31,00,06,1, 11.9,1,1, 1.064, 10514.076, 322.208, 52787.713 23/02/11,11:46:31,01,06,1, 11.9,1,1, 1.064, 10512.263, 321.558, 52781.257 23/02/11,11:46:31,02,06,1, 11.9,1,1, 1.064, 10509.767, 321.765, 52784.210 23/02/11,11:46:31,03,06,1, 11.9,1,1, 1.064, 10514.440, 322.234, 52787.576 23/02/11,11:46:31,04,06,1, 11.9,1,1, 1.064, 10510.968, 321.474, 52780.581 23/02/11,11:46:31,05,06,1, 11.9,1,1, 1.064, 10511.719, 321.957, 52787.430 23/02/11,11:46:31,06,06,1, 11.9,1,1, 1.064, 10514.070, 321.660, 52784.392 23/02/11,11:46:31,07,06,1, 11.9,1,1, 1.064, 10509.522, 321.360, 52781.149 23/02/11,11:46:31,08,06,1, 11.9,1,1, 1.064, 10512.992, 322.149, 52788.182 23/02/11,11:46:31,09,06,1, 11.9,1,1, 1.064, 10512.203, 321.533, 52781.216 23/02/11,11:46:31,10,06,1, 11.9,1,1, 1.064, 10509.872, 321.755, 52784.373 23/02/11,11:46:31,11,06,1, 11.9,1,1, 1.064, 10514.461, 322.237, 52787.550 23/02/11,11:46:31,12,06,1, 11.9,1,1, 1.064, 10510.940, 321.485, 52780.664 23/02/11,11:46:31,13,06,1, 11.9,1,1, 1.064, 10511.700, 321.938, 52787.504 23/02/11,11:46:31,14,06,1, 11.9,1,1, 1.064, 10514.028, 321.657, 52784.230 23/02/11,11:46:31,15,06,1, 11.9,1,1, 1.064, 10509.500, 321.391, 52781.191 23/02/11,11:46:31,16,06,1, 11.9,1,1, 1.064, 10513.060, 322.157, 52788.175 23/02/11,11:46:31,17,06,1, 11.9,1,1, 1.064, 10512.125, 321.511, 52781.126 23/02/11,11:46:31,18,06,1, 11.9,1,1, 1.064, 10509.919, 321.840, 52784.535 23/02/11,11:46:31,19,06,1, 11.9,1,1, 1.064, 10514.454, 322.244, 52787.557 23/02/11,11:46:32,00,06,1, 11.9,1,1, 1.058, 10514.451, 322.244, 52787.557 23/02/11,11:46:32,01,06,1, 11.9,1,1, 1.058, 10511.830, 321.566, 52781.152 23/02/11,11:46:32,02,06,1, 11.9,1,1, 1.058, 10510.430, 321.925, 52785.436 23/02/11,11:46:32,03,06,1, 11.9,1,1, 1.058, 10514.521, 322.106, 52786.997 23/02/11,11:46:32,04,06,1, 11.9,1,1, 1.058, 10510.609, 321.368, 52780.802 23/02/11,11:46:32,05,06,1, 11.9,1,1, 1.058, 10512.145, 321.878, 52787.752 23/02/11,11:46:32,06,06,1, 11.9,1,1, 1.058, 10513.492, 321.589, 52783.382 23/02/11,11:46:32,07,06,1, 11.9,1,1, 1.058, 10509.436, 321.500, 52781.994 23/02/11,11:46:32,08,06,1, 11.9,1,1, 1.058, 10513.334, 322.143, 52788.041 23/02/11,11:46:32,09,06,1, 11.9,1,1, 1.058, 10511.740, 321.486, 52781.086 23/02/11,11:46:32,10,06,1, 11.9,1,1, 1.058, 10510.463, 321.865, 52785.551 23/02/11,11:46:32,11,06,1, 11.9,1,1, 1.058, 10514.496, 322.139, 52786.917 23/02/11,11:46:32,12,06,1, 11.9,1,1, 1.058, 10510.568, 321.310, 52780.856 23/02/11,11:46:32,13,06,1, 11.9,1,1, 1.058, 10512.097, 321.843, 52787.746 23/02/11,11:46:32,14,06,1, 11.9,1,1, 1.058, 10513.417, 321.618, 52783.268 23/02/11,11:46:32,15,06,1, 11.9,1,1, 1.058, 10509.382, 321.494, 52782.070 23/02/11,11:46:32,16,06,1, 11.9,1,1, 1.058, 10513.391, 322.135, 52788.075 23/02/11,11:46:32,17,06,1, 11.9,1,1, 1.058, 10511.691, 321.532, 52781.070 23/02/11,11:46:32,18,06,1, 11.9,1,1, 1.058, 10510.506, 321.922, 52785.705 23/02/11,11:46:32,19,06,1, 11.9,1,1, 1.058, 10514.522, 322.056, 52786.869 23/02/11,11:46:33,00,06,1, 11.9,1,1, 1.062, 10514.518, 322.056, 52786.869 23/02/11,11:46:33,01,06,1, 11.9,1,1, 1.062, 10511.410, 321.475, 52780.821 23/02/11,11:46:33,02,06,1, 11.9,1,1, 1.062, 10510.942, 322.020, 52786.563 23/02/11,11:46:33,03,06,1, 11.9,1,1, 1.062, 10514.541, 321.890, 52786.170 23/02/11,11:46:33,04,06,1, 11.9,1,1, 1.062, 10510.077, 321.220, 52780.770 23/02/11,11:46:33,05,06,1, 11.9,1,1, 1.062, 10512.423, 321.910, 52788.092 23/02/11,11:46:33,06,06,1, 11.9,1,1, 1.062, 10512.978, 321.581, 52782.481 23/02/11,11:46:33,07,06,1, 11.9,1,1, 1.062, 10509.369, 321.573, 52782.840 23/02/11,11:46:33,08,06,1, 11.9,1,1, 1.062, 10513.783, 322.125, 52788.099 23/02/11,11:46:33,09,06,1, 11.9,1,1, 1.062, 10511.400, 321.467, 52780.788 23/02/11,11:46:33,10,06,1, 11.9,1,1, 1.062, 10510.976, 321.946, 52786.589 23/02/11,11:46:33,11,06,1, 11.9,1,1, 1.062, 10514.503, 321.901, 52786.048 23/02/11,11:46:33,12,06,1, 11.9,1,1, 1.062, 10510.007, 321.211, 52780.751 23/02/11,11:46:33,13,06,1, 11.9,1,1, 1.062, 10512.457, 321.941, 52788.167 23/02/11,11:46:33,14,06,1, 11.9,1,1, 1.062, 10512.904, 321.593, 52782.308 23/02/11,11:46:33,15,06,1, 11.9,1,1, 1.062, 10509.346, 321.590, 52782.997 23/02/11,11:46:33,16,06,1, 11.9,1,1, 1.062, 10513.825, 322.180, 52788.029 23/02/11,11:46:33,17,06,1, 11.9,1,1, 1.062, 10511.431, 321.481, 52780.770 23/02/11,11:46:33,18,06,1, 11.9,1,1, 1.062, 10511.042, 321.927, 52786.676 23/02/11,11:46:33,19,06,1, 11.9,1,1, 1.062, 10514.541, 321.899, 52786.092 23/02/11,11:46:34,00,06,1, 11.9,1,1, 1.061, 10514.535, 321.899, 52786.092 23/02/11,11:46:34,01,06,1, 11.9,1,1, 1.061, 10511.178, 321.573, 52781.463 23/02/11,11:46:34,02,06,1, 11.9,1,1, 1.061, 10511.715, 321.940, 52787.160 23/02/11,11:46:34,03,06,1, 11.9,1,1, 1.061, 10513.819, 321.662, 52784.735 23/02/11,11:46:34,04,06,1, 11.9,1,1, 1.061, 10509.922, 321.308, 52781.799 23/02/11,11:46:34,05,06,1, 11.9,1,1, 1.061, 10512.716, 321.875, 52787.652 23/02/11,11:46:34,06,06,1, 11.9,1,1, 1.061, 10512.145, 321.567, 52781.939 23/02/11,11:46:34,07,06,1, 11.9,1,1, 1.061, 10510.038, 321.743, 52784.389 23/02/11,11:46:34,08,06,1, 11.9,1,1, 1.061, 10513.847, 322.032, 52787.209 23/02/11,11:46:34,09,06,1, 11.9,1,1, 1.061, 10511.163, 321.553, 52781.475 23/02/11,11:46:34,10,06,1, 11.9,1,1, 1.061, 10511.747, 321.915, 52787.254 23/02/11,11:46:34,11,06,1, 11.9,1,1, 1.061, 10513.797, 321.657, 52784.624 23/02/11,11:46:34,12,06,1, 11.9,1,1, 1.061, 10509.885, 321.284, 52781.862 23/02/11,11:46:34,13,06,1, 11.9,1,1, 1.061, 10512.759, 321.965, 52787.691 23/02/11,11:46:34,14,06,1, 11.9,1,1, 1.061, 10512.032, 321.587, 52781.878 23/02/11,11:46:34,15,06,1, 11.9,1,1, 1.061, 10510.063, 321.759, 52784.470 23/02/11,11:46:34,16,06,1, 11.9,1,1, 1.061, 10513.912, 322.040, 52787.143 23/02/11,11:46:34,17,06,1, 11.9,1,1, 1.061, 10511.073, 321.550, 52781.507 23/02/11,11:46:34,18,06,1, 11.9,1,1, 1.061, 10511.800, 321.900, 52787.295 23/02/11,11:46:34,19,06,1, 11.9,1,1, 1.061, 10513.692, 321.598, 52784.500 23/02/11,11:46:35,00,06,1, 11.8,1,1, 1.063, 10513.692, 321.598, 52784.500 23/02/11,11:46:35,01,06,1, 11.8,1,1, 1.063, 10511.344, 321.560, 52782.096 23/02/11,11:46:35,02,06,1, 11.8,1,1, 1.063, 10511.717, 321.708, 52786.581 23/02/11,11:46:35,03,06,1, 11.8,1,1, 1.063, 10513.294, 321.627, 52784.477 23/02/11,11:46:35,04,06,1, 11.8,1,1, 1.063, 10510.064, 321.377, 52782.190 23/02/11,11:46:35,05,06,1, 11.8,1,1, 1.063, 10512.539, 321.978, 52787.170 23/02/11,11:46:35,06,06,1, 11.8,1,1, 1.063, 10512.081, 321.708, 52782.589 23/02/11,11:46:35,07,06,1, 11.8,1,1, 1.063, 10510.519, 321.683, 52784.671 23/02/11,11:46:35,08,06,1, 11.8,1,1, 1.063, 10513.710, 322.088, 52786.893 23/02/11,11:46:35,09,06,1, 11.8,1,1, 1.063, 10511.323, 321.530, 52782.110 23/02/11,11:46:35,10,06,1, 11.8,1,1, 1.063, 10511.758, 321.711, 52786.668 23/02/11,11:46:35,11,06,1, 11.8,1,1, 1.063, 10513.258, 321.618, 52784.438 23/02/11,11:46:35,12,06,1, 11.8,1,1, 1.063, 10510.064, 321.396, 52782.309 23/02/11,11:46:35,13,06,1, 11.8,1,1, 1.063, 10512.753, 321.997, 52787.571 23/02/11,11:46:35,14,06,1, 11.8,1,1, 1.063, 10511.694, 321.686, 52782.271 23/02/11,11:46:35,15,06,1, 11.8,1,1, 1.063, 10510.845, 321.771, 52785.456 23/02/11,11:46:35,16,06,1, 11.8,1,1, 1.063, 10513.690, 321.956, 52786.273 23/02/11,11:46:35,17,06,1, 11.8,1,1, 1.063, 10511.097, 321.577, 52782.292 23/02/11,11:46:35,18,06,1, 11.8,1,1, 1.063, 10512.106, 321.718, 52786.910 23/02/11,11:46:35,19,06,1, 11.8,1,1, 1.063, 10512.892, 321.564, 52783.679 23/02/11,11:46:36,00,06,1, 11.9,1,1, 1.061, 10512.891, 321.564, 52783.679 23/02/11,11:46:36,01,06,1, 11.9,1,1, 1.061, 10510.867, 321.486, 52782.544 23/02/11,11:46:36,02,06,1, 11.9,1,1, 1.061, 10512.300, 321.660, 52786.825 23/02/11,11:46:36,03,06,1, 11.9,1,1, 1.061, 10512.438, 321.569, 52783.216 23/02/11,11:46:36,04,06,1, 11.9,1,1, 1.061, 10510.176, 321.586, 52783.602 23/02/11,11:46:36,05,06,1, 11.9,1,1, 1.061, 10512.955, 321.992, 52786.805 23/02/11,11:46:36,06,06,1, 11.9,1,1, 1.061, 10511.517, 321.699, 52782.443 23/02/11,11:46:36,07,06,1, 11.9,1,1, 1.061, 10511.307, 321.770, 52786.125 23/02/11,11:46:36,08,06,1, 11.9,1,1, 1.061, 10513.649, 321.886, 52785.693 23/02/11,11:46:36,09,06,1, 11.9,1,1, 1.061, 10510.806, 321.485, 52782.591 23/02/11,11:46:36,10,06,1, 11.9,1,1, 1.061, 10512.280, 321.633, 52786.894 23/02/11,11:46:36,11,06,1, 11.9,1,1, 1.061, 10512.407, 321.521, 52783.124 23/02/11,11:46:36,12,06,1, 11.9,1,1, 1.061, 10510.147, 321.645, 52783.672 23/02/11,11:46:36,13,06,1, 11.9,1,1, 1.061, 10512.980, 321.965, 52786.787 23/02/11,11:46:36,14,06,1, 11.9,1,1, 1.061, 10511.490, 321.675, 52782.449 23/02/11,11:46:36,15,06,1, 11.9,1,1, 1.061, 10511.373, 321.777, 52786.184 23/02/11,11:46:36,16,06,1, 11.9,1,1, 1.061, 10513.643, 321.840, 52785.669 23/02/11,11:46:36,17,06,1, 11.9,1,1, 1.061, 10510.754, 321.455, 52782.511 23/02/11,11:46:36,18,06,1, 11.9,1,1, 1.061, 10512.250, 321.611, 52786.907 23/02/11,11:46:36,19,06,1, 11.9,1,1, 1.061, 10512.388, 321.581, 52783.148 23/02/11,11:46:37,00,06,1, 12.0,1,1, 1.063, 10512.382, 321.581, 52783.148 23/02/11,11:46:37,01,06,1, 12.0,1,1, 1.063, 10510.746, 321.319, 52782.258 23/02/11,11:46:37,02,06,1, 12.0,1,1, 1.063, 10511.833, 321.666, 52786.469 23/02/11,11:46:37,03,06,1, 12.0,1,1, 1.063, 10512.237, 321.677, 52782.568 23/02/11,11:46:37,04,06,1, 12.0,1,1, 1.063, 10510.474, 321.691, 52784.423 23/02/11,11:46:37,05,06,1, 12.0,1,1, 1.063, 10513.089, 321.893, 52786.446 23/02/11,11:46:37,06,06,1, 12.0,1,1, 1.063, 10511.348, 321.736, 52782.765 23/02/11,11:46:37,07,06,1, 12.0,1,1, 1.063, 10511.811, 321.830, 52786.570 23/02/11,11:46:37,08,06,1, 12.0,1,1, 1.063, 10513.210, 321.699, 52784.864 23/02/11,11:46:37,09,06,1, 12.0,1,1, 1.063, 10510.578, 321.463, 52782.915 23/02/11,11:46:37,10,06,1, 12.0,1,1, 1.063, 10512.339, 321.649, 52786.647 23/02/11,11:46:37,11,06,1, 12.0,1,1, 1.063, 10511.890, 321.718, 52782.879 23/02/11,11:46:37,12,06,1, 12.0,1,1, 1.063, 10510.520, 321.720, 52784.548 23/02/11,11:46:37,13,06,1, 12.0,1,1, 1.063, 10513.142, 321.884, 52786.378 23/02/11,11:46:37,14,06,1, 12.0,1,1, 1.063, 10511.393, 321.654, 52782.766 23/02/11,11:46:37,15,06,1, 12.0,1,1, 1.063, 10511.870, 321.832, 52786.674 23/02/11,11:46:37,16,06,1, 12.0,1,1, 1.063, 10513.169, 321.706, 52784.817 23/02/11,11:46:37,17,06,1, 12.0,1,1, 1.063, 10510.564, 321.445, 52782.998 23/02/11,11:46:37,18,06,1, 12.0,1,1, 1.063, 10512.340, 321.680, 52786.649 23/02/11,11:46:37,19,06,1, 12.0,1,1, 1.063, 10511.869, 321.701, 52782.845 23/02/11,11:46:38,00,06,1, 11.9,1,1, 1.064, 10511.864, 321.701, 52782.845 23/02/11,11:46:38,01,06,1, 11.9,1,1, 1.064, 10510.431, 321.458, 52783.344 23/02/11,11:46:38,02,06,1, 11.9,1,1, 1.064, 10512.411, 321.756, 52786.496 23/02/11,11:46:38,03,06,1, 11.9,1,1, 1.064, 10511.614, 321.753, 52782.826 23/02/11,11:46:38,04,06,1, 11.9,1,1, 1.064, 10510.937, 321.786, 52785.366 23/02/11,11:46:38,05,06,1, 11.9,1,1, 1.064, 10513.269, 321.874, 52786.121 23/02/11,11:46:38,06,06,1, 11.9,1,1, 1.064, 10511.251, 321.682, 52783.028 23/02/11,11:46:38,07,06,1, 11.9,1,1, 1.064, 10512.099, 321.740, 52786.773 23/02/11,11:46:38,08,06,1, 11.9,1,1, 1.064, 10512.768, 321.626, 52784.148 23/02/11,11:46:38,09,06,1, 11.9,1,1, 1.064, 10510.355, 321.503, 52783.373 23/02/11,11:46:38,10,06,1, 11.9,1,1, 1.064, 10512.404, 321.769, 52786.527 23/02/11,11:46:38,11,06,1, 11.9,1,1, 1.064, 10511.594, 321.830, 52782.892 23/02/11,11:46:38,12,06,1, 11.9,1,1, 1.064, 10510.943, 321.755, 52785.410 23/02/11,11:46:38,13,06,1, 11.9,1,1, 1.064, 10513.278, 321.877, 52786.083 23/02/11,11:46:38,14,06,1, 11.9,1,1, 1.064, 10511.280, 321.676, 52783.108 23/02/11,11:46:38,15,06,1, 11.9,1,1, 1.064, 10512.080, 321.743, 52786.801 23/02/11,11:46:38,16,06,1, 11.9,1,1, 1.064, 10512.708, 321.605, 52783.996 23/02/11,11:46:38,17,06,1, 11.9,1,1, 1.064, 10510.392, 321.513, 52783.426 23/02/11,11:46:38,18,06,1, 11.9,1,1, 1.064, 10512.503, 321.777, 52786.575 23/02/11,11:46:38,19,06,1, 11.9,1,1, 1.064, 10511.601, 321.792, 52782.895 23/02/11,11:46:39,00,06,1, 11.9,1,1, 1.057, 10511.597, 321.792, 52782.895 23/02/11,11:46:39,01,06,1, 11.9,1,1, 1.057, 10510.334, 321.575, 52783.925 23/02/11,11:46:39,02,06,1, 11.9,1,1, 1.057, 10512.777, 321.952, 52786.749 23/02/11,11:46:39,03,06,1, 11.9,1,1, 1.057, 10511.416, 321.746, 52782.810 23/02/11,11:46:39,04,06,1, 11.9,1,1, 1.057, 10511.354, 321.794, 52786.111 23/02/11,11:46:39,05,06,1, 11.9,1,1, 1.057, 10513.493, 321.841, 52785.798 23/02/11,11:46:39,06,06,1, 11.9,1,1, 1.057, 10510.935, 321.578, 52783.005 23/02/11,11:46:39,07,06,1, 11.9,1,1, 1.057, 10512.262, 321.606, 52786.832 23/02/11,11:46:39,08,06,1, 11.9,1,1, 1.057, 10512.296, 321.570, 52783.395 23/02/11,11:46:39,09,06,1, 11.9,1,1, 1.057, 10510.228, 321.640, 52783.886 23/02/11,11:46:39,10,06,1, 11.9,1,1, 1.057, 10512.756, 321.964, 52786.729 23/02/11,11:46:39,11,06,1, 11.9,1,1, 1.057, 10511.415, 321.735, 52782.821 23/02/11,11:46:39,12,06,1, 11.9,1,1, 1.057, 10511.380, 321.744, 52786.212 23/02/11,11:46:39,13,06,1, 11.9,1,1, 1.057, 10513.475, 321.819, 52785.798 23/02/11,11:46:39,14,06,1, 11.9,1,1, 1.057, 10510.928, 321.592, 52783.124 23/02/11,11:46:39,15,06,1, 11.9,1,1, 1.057, 10512.224, 321.700, 52786.877 23/02/11,11:46:39,16,06,1, 11.9,1,1, 1.057, 10512.269, 321.556, 52783.403 23/02/11,11:46:39,17,06,1, 11.9,1,1, 1.057, 10510.272, 321.614, 52783.989 23/02/11,11:46:39,18,06,1, 11.9,1,1, 1.057, 10512.842, 321.937, 52786.801 23/02/11,11:46:39,19,06,1, 11.9,1,1, 1.057, 10511.458, 321.791, 52782.844 23/02/11,11:46:40,00,06,1, 11.9,1,1, 1.063, 10511.456, 321.791, 52782.844 23/02/11,11:46:40,01,06,1, 11.9,1,1, 1.063, 10510.499, 321.799, 52784.659 23/02/11,11:46:40,02,06,1, 11.9,1,1, 1.063, 10513.070, 321.973, 52786.475 23/02/11,11:46:40,03,06,1, 11.9,1,1, 1.063, 10511.396, 321.656, 52783.041 23/02/11,11:46:40,04,06,1, 11.9,1,1, 1.063, 10511.864, 321.807, 52786.755 23/02/11,11:46:40,05,06,1, 11.9,1,1, 1.063, 10513.228, 321.778, 52785.071 23/02/11,11:46:40,06,06,1, 11.9,1,1, 1.063, 10510.665, 321.518, 52783.233 23/02/11,11:46:40,07,06,1, 11.9,1,1, 1.063, 10512.357, 321.650, 52786.651 23/02/11,11:46:40,08,06,1, 11.9,1,1, 1.063, 10511.873, 321.698, 52783.039 23/02/11,11:46:40,09,06,1, 11.9,1,1, 1.063, 10510.576, 321.787, 52784.865 23/02/11,11:46:40,10,06,1, 11.9,1,1, 1.063, 10513.077, 321.899, 52786.531 23/02/11,11:46:40,11,06,1, 11.9,1,1, 1.063, 10511.304, 321.699, 52783.003 23/02/11,11:46:40,12,06,1, 11.9,1,1, 1.063, 10511.935, 321.780, 52786.754 23/02/11,11:46:40,13,06,1, 11.9,1,1, 1.063, 10513.218, 321.714, 52784.998 23/02/11,11:46:40,14,06,1, 11.9,1,1, 1.063, 10510.603, 321.516, 52783.252 23/02/11,11:46:40,15,06,1, 11.9,1,1, 1.063, 10512.375, 321.647, 52786.756 23/02/11,11:46:40,16,06,1, 11.9,1,1, 1.063, 10511.800, 321.689, 52782.973 23/02/11,11:46:40,17,06,1, 11.9,1,1, 1.063, 10510.587, 321.781, 52784.934 23/02/11,11:46:40,18,06,1, 11.9,1,1, 1.063, 10513.108, 321.859, 52786.463 23/02/11,11:46:40,19,06,1, 11.9,1,1, 1.063, 10511.328, 321.693, 52783.025 23/02/11,11:46:41,00,06,1, 11.9,1,1, 1.059, 10511.322, 321.693, 52783.025 23/02/11,11:46:41,01,06,1, 11.9,1,1, 1.059, 10510.890, 321.902, 52785.581 23/02/11,11:46:41,02,06,1, 11.9,1,1, 1.059, 10513.360, 321.903, 52786.273 23/02/11,11:46:41,03,06,1, 11.9,1,1, 1.059, 10511.128, 321.648, 52783.002 23/02/11,11:46:41,04,06,1, 11.9,1,1, 1.059, 10512.142, 321.800, 52787.129 23/02/11,11:46:41,05,06,1, 11.9,1,1, 1.059, 10512.796, 321.693, 52784.227 23/02/11,11:46:41,06,06,1, 11.9,1,1, 1.059, 10510.252, 321.532, 52783.436 23/02/11,11:46:41,07,06,1, 11.9,1,1, 1.059, 10512.529, 321.819, 52786.782 23/02/11,11:46:41,08,06,1, 11.9,1,1, 1.059, 10511.575, 321.831, 52782.861 23/02/11,11:46:41,09,06,1, 11.9,1,1, 1.059, 10510.955, 321.890, 52785.732 23/02/11,11:46:41,10,06,1, 11.9,1,1, 1.059, 10513.384, 321.903, 52786.300 23/02/11,11:46:41,11,06,1, 11.9,1,1, 1.059, 10511.103, 321.653, 52782.991 23/02/11,11:46:41,12,06,1, 11.9,1,1, 1.059, 10512.170, 321.821, 52787.089 23/02/11,11:46:41,13,06,1, 11.9,1,1, 1.059, 10512.735, 321.663, 52784.095 23/02/11,11:46:41,14,06,1, 11.9,1,1, 1.059, 10510.274, 321.558, 52783.483 23/02/11,11:46:41,15,06,1, 11.9,1,1, 1.059, 10512.590, 321.815, 52786.791 23/02/11,11:46:41,16,06,1, 11.9,1,1, 1.059, 10511.539, 321.847, 52782.904 23/02/11,11:46:41,17,06,1, 11.9,1,1, 1.059, 10510.976, 321.919, 52785.844 23/02/11,11:46:41,18,06,1, 11.9,1,1, 1.059, 10513.377, 321.905, 52786.305 23/02/11,11:46:41,19,06,1, 11.9,1,1, 1.059, 10511.072, 321.626, 52783.154 23/02/11,11:46:42,00,06,1, 11.9,1,1, 1.061, 10511.072, 321.626, 52783.154 23/02/11,11:46:42,01,06,1, 11.9,1,1, 1.061, 10511.138, 321.857, 52786.405 23/02/11,11:46:42,02,06,1, 11.9,1,1, 1.061, 10513.654, 321.851, 52786.184 23/02/11,11:46:42,03,06,1, 11.9,1,1, 1.061, 10510.687, 321.584, 52782.656 23/02/11,11:46:42,04,06,1, 11.9,1,1, 1.061, 10512.170, 321.856, 52787.409 23/02/11,11:46:42,05,06,1, 11.9,1,1, 1.061, 10512.425, 321.605, 52783.475 23/02/11,11:46:42,06,06,1, 11.9,1,1, 1.061, 10509.974, 321.609, 52783.743 23/02/11,11:46:42,07,06,1, 11.9,1,1, 1.061, 10512.942, 322.114, 52787.329 23/02/11,11:46:42,08,06,1, 11.9,1,1, 1.061, 10511.404, 321.837, 52782.587 23/02/11,11:46:42,09,06,1, 11.9,1,1, 1.061, 10511.307, 321.657, 52785.237 23/02/11,11:46:42,10,06,1, 11.9,1,1, 1.061, 10513.271, 321.987, 52786.549 23/02/11,11:46:42,11,06,1, 11.9,1,1, 1.061, 10511.320, 321.656, 52783.267 23/02/11,11:46:42,12,06,1, 11.9,1,1, 1.061, 10511.642, 321.645, 52786.159 23/02/11,11:46:42,13,06,1, 11.9,1,1, 1.061, 10512.496, 321.889, 52784.651 23/02/11,11:46:42,14,06,1, 11.9,1,1, 1.061, 10510.380, 321.572, 52783.480 23/02/11,11:46:42,15,06,1, 11.9,1,1, 1.061, 10512.289, 322.033, 52786.796 23/02/11,11:46:42,16,06,1, 11.9,1,1, 1.061, 10512.031, 321.978, 52783.888 23/02/11,11:46:42,17,06,1, 11.9,1,1, 1.061, 10511.161, 321.676, 52785.401 23/02/11,11:46:42,18,06,1, 11.9,1,1, 1.061, 10513.238, 321.974, 52786.587 23/02/11,11:46:42,19,06,1, 11.9,1,1, 1.061, 10511.317, 321.581, 52783.285 23/02/11,11:46:43,00,06,1, 11.8,1,1, 1.062, 10511.314, 321.581, 52783.285 23/02/11,11:46:43,01,06,1, 11.8,1,1, 1.062, 10511.301, 321.669, 52785.818 23/02/11,11:46:43,02,06,1, 11.8,1,1, 1.062, 10513.228, 322.038, 52786.072 23/02/11,11:46:43,03,06,1, 11.8,1,1, 1.062, 10510.925, 321.612, 52783.045 23/02/11,11:46:43,04,06,1, 11.8,1,1, 1.062, 10511.647, 321.762, 52786.401 23/02/11,11:46:43,05,06,1, 11.8,1,1, 1.062, 10512.273, 321.906, 52784.185 23/02/11,11:46:43,06,06,1, 11.8,1,1, 1.062, 10510.445, 321.743, 52784.123 23/02/11,11:46:43,07,06,1, 11.8,1,1, 1.062, 10512.721, 322.176, 52787.183 23/02/11,11:46:43,08,06,1, 11.8,1,1, 1.062, 10511.886, 321.891, 52783.665 23/02/11,11:46:43,09,06,1, 11.8,1,1, 1.062, 10511.331, 321.697, 52785.882 23/02/11,11:46:43,10,06,1, 11.8,1,1, 1.062, 10513.241, 322.002, 52786.110 23/02/11,11:46:43,11,06,1, 11.8,1,1, 1.062, 10510.814, 321.577, 52783.047 23/02/11,11:46:43,12,06,1, 11.8,1,1, 1.062, 10511.692, 321.809, 52786.509 23/02/11,11:46:43,13,06,1, 11.8,1,1, 1.062, 10512.230, 321.871, 52784.180 23/02/11,11:46:43,14,06,1, 11.8,1,1, 1.062, 10510.417, 321.737, 52784.120 23/02/11,11:46:43,15,06,1, 11.8,1,1, 1.062, 10512.773, 322.224, 52787.129 23/02/11,11:46:43,16,06,1, 11.8,1,1, 1.062, 10511.878, 321.841, 52783.618 23/02/11,11:46:43,17,06,1, 11.8,1,1, 1.062, 10511.302, 321.678, 52785.843 23/02/11,11:46:43,18,06,1, 11.8,1,1, 1.062, 10513.233, 321.967, 52786.049 23/02/11,11:46:43,19,06,1, 11.8,1,1, 1.062, 10510.766, 321.573, 52782.983 23/02/11,11:46:44,00,06,1, 11.9,1,1, 1.062, 10510.763, 321.573, 52782.983 23/02/11,11:46:44,01,06,1, 11.9,1,1, 1.062, 10511.462, 321.694, 52786.190 23/02/11,11:46:44,02,06,1, 11.9,1,1, 1.062, 10512.755, 321.996, 52785.200 23/02/11,11:46:44,03,06,1, 11.9,1,1, 1.062, 10510.493, 321.668, 52783.420 23/02/11,11:46:44,04,06,1, 11.9,1,1, 1.062, 10511.842, 321.931, 52786.510 23/02/11,11:46:44,05,06,1, 11.9,1,1, 1.062, 10511.906, 322.083, 52784.062 23/02/11,11:46:44,06,06,1, 11.9,1,1, 1.062, 10510.767, 321.965, 52785.121 23/02/11,11:46:44,07,06,1, 11.9,1,1, 1.062, 10512.993, 322.204, 52786.873 23/02/11,11:46:44,08,06,1, 11.9,1,1, 1.062, 10511.578, 321.798, 52783.615 23/02/11,11:46:44,09,06,1, 11.9,1,1, 1.062, 10511.550, 321.785, 52786.289 23/02/11,11:46:44,10,06,1, 11.9,1,1, 1.062, 10512.703, 321.981, 52785.254 23/02/11,11:46:44,11,06,1, 11.9,1,1, 1.062, 10510.468, 321.615, 52783.385 23/02/11,11:46:44,12,06,1, 11.9,1,1, 1.062, 10511.892, 321.966, 52786.556 23/02/11,11:46:44,13,06,1, 11.9,1,1, 1.062, 10511.922, 322.084, 52783.979 23/02/11,11:46:44,14,06,1, 11.9,1,1, 1.062, 10510.803, 321.897, 52785.140 23/02/11,11:46:44,15,06,1, 11.9,1,1, 1.062, 10512.953, 322.138, 52786.884 23/02/11,11:46:44,16,06,1, 11.9,1,1, 1.062, 10511.513, 321.786, 52783.652 23/02/11,11:46:44,17,06,1, 11.9,1,1, 1.062, 10511.586, 321.804, 52786.270 23/02/11,11:46:44,18,06,1, 11.9,1,1, 1.062, 10512.681, 322.025, 52785.169 23/02/11,11:46:44,19,06,1, 11.9,1,1, 1.062, 10510.424, 321.610, 52783.487 23/02/11,11:46:45,00,06,1, 11.9,1,1, 1.065, 10510.421, 321.610, 52783.487 23/02/11,11:46:45,01,06,1, 11.9,1,1, 1.065, 10512.321, 322.134, 52788.210 23/02/11,11:46:45,02,06,1, 11.9,1,1, 1.065, 10512.246, 321.770, 52783.145 23/02/11,11:46:45,03,06,1, 11.9,1,1, 1.065, 10509.578, 321.782, 52784.223 23/02/11,11:46:45,04,06,1, 11.9,1,1, 1.065, 10513.177, 322.312, 52787.826 23/02/11,11:46:45,05,06,1, 11.9,1,1, 1.065, 10511.054, 321.931, 52782.247 23/02/11,11:46:45,06,06,1, 11.9,1,1, 1.065, 10511.097, 322.165, 52787.259 23/02/11,11:46:45,07,06,1, 11.9,1,1, 1.065, 10513.738, 322.029, 52786.042 23/02/11,11:46:45,08,06,1, 11.9,1,1, 1.065, 10510.155, 321.672, 52782.574 23/02/11,11:46:45,09,06,1, 11.9,1,1, 1.065, 10512.322, 322.121, 52788.177 23/02/11,11:46:45,10,06,1, 11.9,1,1, 1.065, 10512.175, 321.795, 52783.111 23/02/11,11:46:45,11,06,1, 11.9,1,1, 1.065, 10509.627, 321.843, 52784.297 23/02/11,11:46:45,12,06,1, 11.9,1,1, 1.065, 10513.178, 322.291, 52787.793 23/02/11,11:46:45,13,06,1, 11.9,1,1, 1.065, 10511.009, 321.932, 52782.253 23/02/11,11:46:45,14,06,1, 11.9,1,1, 1.065, 10511.195, 322.164, 52787.417 23/02/11,11:46:45,15,06,1, 11.9,1,1, 1.065, 10513.700, 322.014, 52785.990 23/02/11,11:46:45,16,06,1, 11.9,1,1, 1.065, 10510.101, 321.689, 52782.633 23/02/11,11:46:45,17,06,1, 11.9,1,1, 1.065, 10512.360, 322.158, 52788.235 23/02/11,11:46:45,18,06,1, 11.9,1,1, 1.065, 10512.063, 321.741, 52782.991 23/02/11,11:46:45,19,06,1, 11.9,1,1, 1.065, 10509.633, 321.892, 52784.441 23/02/11,11:46:46,00,06,1, 11.9,1,1, 1.064, 10509.628, 321.892, 52784.441 23/02/11,11:46:46,01,06,1, 11.9,1,1, 1.064, 10512.436, 322.129, 52788.044 23/02/11,11:46:46,02,06,1, 11.9,1,1, 1.064, 10511.603, 321.833, 52782.591 23/02/11,11:46:46,03,06,1, 11.9,1,1, 1.064, 10509.950, 322.129, 52785.384 23/02/11,11:46:46,04,06,1, 11.9,1,1, 1.064, 10513.412, 322.345, 52787.401 23/02/11,11:46:46,05,06,1, 11.9,1,1, 1.064, 10510.804, 321.903, 52782.513 23/02/11,11:46:46,06,06,1, 11.9,1,1, 1.064, 10511.680, 322.163, 52787.892 23/02/11,11:46:46,07,06,1, 11.9,1,1, 1.064, 10513.259, 321.924, 52785.074 23/02/11,11:46:46,08,06,1, 11.9,1,1, 1.064, 10509.878, 321.774, 52783.099 23/02/11,11:46:46,09,06,1, 11.9,1,1, 1.064, 10512.477, 322.157, 52788.024 23/02/11,11:46:46,10,06,1, 11.9,1,1, 1.064, 10511.561, 321.816, 52782.551 23/02/11,11:46:46,11,06,1, 11.9,1,1, 1.064, 10509.986, 322.067, 52785.377 23/02/11,11:46:46,12,06,1, 11.9,1,1, 1.064, 10513.412, 322.403, 52787.385 23/02/11,11:46:46,13,06,1, 11.9,1,1, 1.064, 10510.751, 321.898, 52782.518 23/02/11,11:46:46,14,06,1, 11.9,1,1, 1.064, 10511.675, 322.106, 52787.843 23/02/11,11:46:46,15,06,1, 11.9,1,1, 1.064, 10513.230, 321.972, 52785.044 23/02/11,11:46:46,16,06,1, 11.9,1,1, 1.064, 10509.824, 321.793, 52783.179 23/02/11,11:46:46,17,06,1, 11.9,1,1, 1.064, 10512.498, 322.145, 52788.015 23/02/11,11:46:46,18,06,1, 11.9,1,1, 1.064, 10511.504, 321.833, 52782.595 23/02/11,11:46:46,19,06,1, 11.9,1,1, 1.064, 10510.019, 322.129, 52785.545 23/02/11,11:46:47,00,06,1, 11.9,1,1, 1.061, 10510.012, 322.129, 52785.545 23/02/11,11:46:47,01,06,1, 11.9,1,1, 1.061, 10512.676, 322.197, 52787.998 23/02/11,11:46:47,02,06,1, 11.9,1,1, 1.061, 10511.156, 321.951, 52782.294 23/02/11,11:46:47,03,06,1, 11.9,1,1, 1.061, 10510.356, 322.324, 52786.424 23/02/11,11:46:47,04,06,1, 11.9,1,1, 1.061, 10513.624, 322.301, 52787.044 23/02/11,11:46:47,05,06,1, 11.9,1,1, 1.061, 10510.695, 321.833, 52783.100 23/02/11,11:46:47,06,06,1, 11.9,1,1, 1.061, 10511.326, 322.136, 52787.752 23/02/11,11:46:47,07,06,1, 11.9,1,1, 1.061, 10513.148, 322.041, 52785.085 23/02/11,11:46:47,08,06,1, 11.9,1,1, 1.061, 10509.505, 321.670, 52782.703 23/02/11,11:46:47,09,06,1, 11.9,1,1, 1.061, 10512.302, 322.244, 52788.263 23/02/11,11:46:47,10,06,1, 11.9,1,1, 1.061, 10511.740, 321.991, 52782.899 23/02/11,11:46:47,11,06,1, 11.9,1,1, 1.061, 10509.995, 322.129, 52785.547 23/02/11,11:46:47,12,06,1, 11.9,1,1, 1.061, 10513.673, 322.422, 52787.871 23/02/11,11:46:47,13,06,1, 11.9,1,1, 1.061, 10510.750, 321.701, 52782.288 23/02/11,11:46:47,14,06,1, 11.9,1,1, 1.061, 10511.410, 322.154, 52787.784 23/02/11,11:46:47,15,06,1, 11.9,1,1, 1.061, 10513.121, 322.058, 52785.085 23/02/11,11:46:47,16,06,1, 11.9,1,1, 1.061, 10509.429, 321.682, 52782.675 23/02/11,11:46:47,17,06,1, 11.9,1,1, 1.061, 10512.374, 322.289, 52788.278 23/02/11,11:46:47,18,06,1, 11.9,1,1, 1.061, 10511.700, 322.017, 52782.843 23/02/11,11:46:47,19,06,1, 11.9,1,1, 1.061, 10510.018, 322.137, 52785.619 23/02/11,11:46:48,00,06,1, 11.9,1,1, 1.062, 10510.012, 322.137, 52785.619 23/02/11,11:46:48,01,06,1, 11.9,1,1, 1.062, 10512.841, 322.539, 52788.870 23/02/11,11:46:48,02,06,1, 11.9,1,1, 1.062, 10511.477, 322.024, 52782.391 23/02/11,11:46:48,03,06,1, 11.9,1,1, 1.062, 10510.204, 322.227, 52786.450 23/02/11,11:46:48,04,06,1, 11.9,1,1, 1.062, 10513.978, 322.363, 52787.679 23/02/11,11:46:48,05,06,1, 11.9,1,1, 1.062, 10510.127, 321.643, 52781.781 23/02/11,11:46:48,06,06,1, 11.9,1,1, 1.062, 10511.553, 322.316, 52788.443 23/02/11,11:46:48,07,06,1, 11.9,1,1, 1.062, 10512.756, 322.032, 52784.247 23/02/11,11:46:48,08,06,1, 11.9,1,1, 1.062, 10509.025, 321.805, 52783.036 23/02/11,11:46:48,09,06,1, 11.9,1,1, 1.062, 10512.872, 322.508, 52788.916 23/02/11,11:46:48,10,06,1, 11.9,1,1, 1.062, 10511.475, 322.006, 52782.446 23/02/11,11:46:48,11,06,1, 11.9,1,1, 1.062, 10510.221, 322.221, 52786.574 23/02/11,11:46:48,12,06,1, 11.9,1,1, 1.062, 10513.996, 322.318, 52787.567 23/02/11,11:46:48,13,06,1, 11.9,1,1, 1.062, 10510.110, 321.635, 52781.816 23/02/11,11:46:48,14,06,1, 11.9,1,1, 1.062, 10511.606, 322.284, 52788.391 23/02/11,11:46:48,15,06,1, 11.9,1,1, 1.062, 10512.803, 322.101, 52784.109 23/02/11,11:46:48,16,06,1, 11.9,1,1, 1.062, 10508.960, 321.817, 52783.084 23/02/11,11:46:48,17,06,1, 11.9,1,1, 1.062, 10512.769, 322.562, 52788.440 23/02/11,11:46:48,18,06,1, 11.9,1,1, 1.062, 10511.712, 322.102, 52782.857 23/02/11,11:46:48,19,06,1, 11.9,1,1, 1.062, 10510.242, 322.149, 52786.172 23/02/11,11:46:49,00,06,1, 11.9,1,1, 1.062, 10510.237, 322.149, 52786.172 23/02/11,11:46:49,01,06,1, 11.9,1,1, 1.062, 10513.120, 322.688, 52788.927 23/02/11,11:46:49,02,06,1, 11.9,1,1, 1.062, 10511.358, 322.011, 52782.576 23/02/11,11:46:49,03,06,1, 11.9,1,1, 1.062, 10510.522, 322.180, 52786.802 23/02/11,11:46:49,04,06,1, 11.9,1,1, 1.062, 10513.702, 322.320, 52786.972 23/02/11,11:46:49,05,06,1, 11.9,1,1, 1.062, 10509.833, 321.667, 52782.032 23/02/11,11:46:49,06,06,1, 11.9,1,1, 1.062, 10511.565, 322.385, 52788.272 23/02/11,11:46:49,07,06,1, 11.9,1,1, 1.062, 10512.374, 322.115, 52783.972 23/02/11,11:46:49,08,06,1, 11.9,1,1, 1.062, 10509.251, 321.923, 52783.864 23/02/11,11:46:49,09,06,1, 11.9,1,1, 1.062, 10513.106, 322.674, 52788.872 23/02/11,11:46:49,10,06,1, 11.9,1,1, 1.062, 10511.375, 322.059, 52782.616 23/02/11,11:46:49,11,06,1, 11.9,1,1, 1.062, 10510.538, 322.123, 52786.847 23/02/11,11:46:49,12,06,1, 11.9,1,1, 1.062, 10513.689, 322.301, 52786.867 23/02/11,11:46:49,13,06,1, 11.9,1,1, 1.062, 10509.769, 321.737, 52782.047 23/02/11,11:46:49,14,06,1, 11.9,1,1, 1.062, 10511.597, 322.357, 52788.333 23/02/11,11:46:49,15,06,1, 11.9,1,1, 1.062, 10512.336, 322.118, 52783.854 23/02/11,11:46:49,16,06,1, 11.9,1,1, 1.062, 10509.271, 322.020, 52783.876 23/02/11,11:46:49,17,06,1, 11.9,1,1, 1.062, 10513.209, 322.756, 52788.953 23/02/11,11:46:49,18,06,1, 11.9,1,1, 1.062, 10511.354, 322.012, 52782.528 23/02/11,11:46:49,19,06,1, 11.9,1,1, 1.062, 10510.568, 322.168, 52787.019 23/02/11,11:46:50,00,06,1, 11.9,1,1, 1.064, 10510.563, 322.168, 52787.019 23/02/11,11:46:50,01,06,1, 11.9,1,1, 1.064, 10513.562, 322.745, 52788.650 23/02/11,11:46:50,02,06,1, 11.9,1,1, 1.064, 10510.977, 321.900, 52782.461 23/02/11,11:46:50,03,06,1, 11.9,1,1, 1.064, 10510.944, 322.184, 52787.543 23/02/11,11:46:50,04,06,1, 11.9,1,1, 1.064, 10513.275, 322.361, 52786.048 23/02/11,11:46:50,05,06,1, 11.9,1,1, 1.064, 10509.378, 321.771, 52782.421 23/02/11,11:46:50,06,06,1, 11.9,1,1, 1.064, 10511.959, 322.470, 52788.514 23/02/11,11:46:50,07,06,1, 11.9,1,1, 1.064, 10511.934, 322.182, 52783.359 23/02/11,11:46:50,08,06,1, 11.9,1,1, 1.064, 10509.660, 322.184, 52785.106 23/02/11,11:46:50,09,06,1, 11.9,1,1, 1.064, 10513.559, 322.686, 52788.534 23/02/11,11:46:50,10,06,1, 11.9,1,1, 1.064, 10510.893, 321.916, 52782.401 23/02/11,11:46:50,11,06,1, 11.9,1,1, 1.064, 10510.987, 322.208, 52787.576 23/02/11,11:46:50,12,06,1, 11.9,1,1, 1.064, 10513.286, 322.325, 52785.810 23/02/11,11:46:50,13,06,1, 11.9,1,1, 1.064, 10509.358, 321.835, 52782.429 23/02/11,11:46:50,14,06,1, 11.9,1,1, 1.064, 10512.031, 322.495, 52788.524 23/02/11,11:46:50,15,06,1, 11.9,1,1, 1.064, 10511.931, 322.182, 52783.344 23/02/11,11:46:50,16,06,1, 11.9,1,1, 1.064, 10509.707, 322.247, 52785.227 23/02/11,11:46:50,17,06,1, 11.9,1,1, 1.064, 10513.601, 322.681, 52788.528 23/02/11,11:46:50,18,06,1, 11.9,1,1, 1.064, 10510.866, 321.882, 52782.448 23/02/11,11:46:50,19,06,1, 11.9,1,1, 1.064, 10510.973, 322.268, 52787.568 23/02/11,11:46:51,00,07,1, 11.9,1,1, 1.062, 10510.972, 322.268, 52787.568 23/02/11,11:46:51,01,07,1, 11.9,1,1, 1.062, 10513.772, 322.598, 52788.084 23/02/11,11:46:51,02,07,1, 11.9,1,1, 1.062, 10510.309, 321.766, 52782.121 23/02/11,11:46:51,03,07,1, 11.9,1,1, 1.062, 10511.188, 322.401, 52788.131 23/02/11,11:46:51,04,07,1, 11.9,1,1, 1.062, 10512.831, 322.342, 52784.909 23/02/11,11:46:51,05,07,1, 11.9,1,1, 1.062, 10509.036, 321.884, 52782.931 23/02/11,11:46:51,06,07,1, 11.9,1,1, 1.062, 10512.548, 322.731, 52788.982 23/02/11,11:46:51,07,07,1, 11.9,1,1, 1.062, 10511.649, 322.328, 52782.986 23/02/11,11:46:51,08,07,1, 11.9,1,1, 1.062, 10510.090, 322.352, 52786.308 23/02/11,11:46:51,09,07,1, 11.9,1,1, 1.062, 10513.750, 322.614, 52787.952 23/02/11,11:46:51,10,07,1, 11.9,1,1, 1.062, 10510.292, 321.794, 52782.066 23/02/11,11:46:51,11,07,1, 11.9,1,1, 1.062, 10511.257, 322.425, 52788.148 23/02/11,11:46:51,12,07,1, 11.9,1,1, 1.062, 10512.738, 322.322, 52784.712 23/02/11,11:46:51,13,07,1, 11.9,1,1, 1.062, 10509.035, 321.912, 52783.082 23/02/11,11:46:51,14,07,1, 11.9,1,1, 1.062, 10512.603, 322.763, 52788.880 23/02/11,11:46:51,15,07,1, 11.9,1,1, 1.062, 10511.585, 322.241, 52783.040 23/02/11,11:46:51,16,07,1, 11.9,1,1, 1.062, 10510.143, 322.312, 52786.399 23/02/11,11:46:51,17,07,1, 11.9,1,1, 1.062, 10513.818, 322.535, 52787.849 23/02/11,11:46:51,18,07,1, 11.9,1,1, 1.062, 10510.248, 321.859, 52782.054 23/02/11,11:46:51,19,07,1, 11.9,1,1, 1.062, 10511.300, 322.473, 52788.271 23/02/11,11:46:52,00,06,1, 11.9,1,1, 1.064, 10511.297, 322.473, 52788.271 23/02/11,11:46:52,01,06,1, 11.9,1,1, 1.064, 10513.621, 322.542, 52787.149 23/02/11,11:46:52,02,06,1, 11.9,1,1, 1.064, 10509.825, 321.915, 52782.268 23/02/11,11:46:52,03,06,1, 11.9,1,1, 1.064, 10511.497, 322.458, 52788.296 23/02/11,11:46:52,04,06,1, 11.9,1,1, 1.064, 10512.284, 322.316, 52784.079 23/02/11,11:46:52,05,06,1, 11.9,1,1, 1.064, 10509.244, 322.167, 52784.111 23/02/11,11:46:52,06,06,1, 11.9,1,1, 1.064, 10513.039, 322.886, 52789.009 23/02/11,11:46:52,07,06,1, 11.9,1,1, 1.064, 10511.304, 322.226, 52782.838 23/02/11,11:46:52,08,06,1, 11.9,1,1, 1.064, 10510.527, 322.267, 52786.990 23/02/11,11:46:52,09,06,1, 11.9,1,1, 1.064, 10513.585, 322.523, 52787.115 23/02/11,11:46:52,10,06,1, 11.9,1,1, 1.064, 10509.801, 321.911, 52782.300 23/02/11,11:46:52,11,06,1, 11.9,1,1, 1.064, 10511.506, 322.544, 52788.328 23/02/11,11:46:52,12,06,1, 11.9,1,1, 1.064, 10512.264, 322.275, 52784.065 23/02/11,11:46:52,13,06,1, 11.9,1,1, 1.064, 10509.313, 322.255, 52784.199 23/02/11,11:46:52,14,06,1, 11.9,1,1, 1.064, 10513.132, 322.904, 52788.982 23/02/11,11:46:52,15,06,1, 11.9,1,1, 1.064, 10511.300, 322.180, 52782.794 23/02/11,11:46:52,16,06,1, 11.9,1,1, 1.064, 10510.573, 322.308, 52787.005 23/02/11,11:46:52,17,06,1, 11.9,1,1, 1.064, 10513.593, 322.512, 52786.968 23/02/11,11:46:52,18,06,1, 11.9,1,1, 1.064, 10509.750, 321.945, 52782.247 23/02/11,11:46:52,19,06,1, 11.9,1,1, 1.064, 10511.562, 322.524, 52788.347 23/02/11,11:46:53,00,06,1, 11.9,1,1, 1.063, 10511.556, 322.524, 52788.347 23/02/11,11:46:53,01,06,1, 11.9,1,1, 1.063, 10513.360, 322.528, 52786.166 23/02/11,11:46:53,02,06,1, 11.9,1,1, 1.063, 10509.274, 321.913, 52782.383 23/02/11,11:46:53,03,06,1, 11.9,1,1, 1.063, 10511.947, 322.662, 52788.736 23/02/11,11:46:53,04,06,1, 11.9,1,1, 1.063, 10511.962, 322.389, 52783.586 23/02/11,11:46:53,05,06,1, 11.9,1,1, 1.063, 10509.525, 322.436, 52785.144 23/02/11,11:46:53,06,06,1, 11.9,1,1, 1.063, 10513.540, 322.877, 52788.862 23/02/11,11:46:53,07,06,1, 11.9,1,1, 1.063, 10510.875, 322.044, 52782.470 23/02/11,11:46:53,08,06,1, 11.9,1,1, 1.063, 10510.876, 322.474, 52787.831 23/02/11,11:46:53,09,06,1, 11.9,1,1, 1.063, 10513.290, 322.526, 52786.167 23/02/11,11:46:53,10,06,1, 11.9,1,1, 1.063, 10509.299, 321.957, 52782.470 23/02/11,11:46:53,11,06,1, 11.9,1,1, 1.063, 10511.919, 322.718, 52788.828 23/02/11,11:46:53,12,06,1, 11.9,1,1, 1.063, 10511.956, 322.439, 52783.534 23/02/11,11:46:53,13,06,1, 11.9,1,1, 1.063, 10509.571, 322.434, 52785.287 23/02/11,11:46:53,14,06,1, 11.9,1,1, 1.063, 10513.527, 322.874, 52788.745 23/02/11,11:46:53,15,06,1, 11.9,1,1, 1.063, 10510.851, 322.102, 52782.388 23/02/11,11:46:53,16,06,1, 11.9,1,1, 1.063, 10510.908, 322.451, 52787.790 23/02/11,11:46:53,17,06,1, 11.9,1,1, 1.063, 10513.256, 322.503, 52786.017 23/02/11,11:46:53,18,06,1, 11.9,1,1, 1.063, 10509.237, 321.976, 52782.499 23/02/11,11:46:53,19,06,1, 11.9,1,1, 1.063, 10512.008, 322.694, 52788.763 23/02/11,11:46:54,00,06,1, 11.9,1,1, 1.064, 10512.006, 322.694, 52788.763 23/02/11,11:46:54,01,06,1, 11.9,1,1, 1.064, 10512.793, 322.288, 52784.271 23/02/11,11:46:54,02,06,1, 11.9,1,1, 1.064, 10508.795, 322.204, 52783.375 23/02/11,11:46:54,03,06,1, 11.9,1,1, 1.064, 10512.976, 323.006, 52789.504 23/02/11,11:46:54,04,06,1, 11.9,1,1, 1.064, 10511.206, 322.352, 52782.383 23/02/11,11:46:54,05,06,1, 11.9,1,1, 1.064, 10510.067, 322.601, 52787.063 23/02/11,11:46:54,06,06,1, 11.9,1,1, 1.064, 10514.081, 322.752, 52787.991 23/02/11,11:46:54,07,06,1, 11.9,1,1, 1.064, 10509.822, 322.074, 52781.924 23/02/11,11:46:54,08,06,1, 11.9,1,1, 1.064, 10511.593, 322.766, 52789.130 23/02/11,11:46:54,09,06,1, 11.9,1,1, 1.064, 10512.719, 322.315, 52784.199 23/02/11,11:46:54,10,06,1, 11.9,1,1, 1.064, 10508.768, 322.182, 52783.418 23/02/11,11:46:54,11,06,1, 11.9,1,1, 1.064, 10513.016, 323.017, 52789.510 23/02/11,11:46:54,12,06,1, 11.9,1,1, 1.064, 10511.178, 322.321, 52782.290 23/02/11,11:46:54,13,06,1, 11.9,1,1, 1.064, 10510.153, 322.624, 52787.193 23/02/11,11:46:54,14,06,1, 11.9,1,1, 1.064, 10514.089, 322.733, 52787.875 23/02/11,11:46:54,15,06,1, 11.9,1,1, 1.064, 10509.783, 322.093, 52781.971 23/02/11,11:46:54,16,06,1, 11.9,1,1, 1.064, 10511.674, 322.726, 52789.141 23/02/11,11:46:54,17,06,1, 11.9,1,1, 1.064, 10512.698, 322.330, 52784.199 23/02/11,11:46:54,18,06,1, 11.9,1,1, 1.064, 10508.758, 322.246, 52783.570 23/02/11,11:46:54,19,06,1, 11.9,1,1, 1.064, 10513.073, 322.999, 52789.538 23/02/11,11:46:55,00,06,1, 11.9,1,1, 1.060, 10513.066, 322.999, 52789.538 23/02/11,11:46:55,01,06,1, 11.9,1,1, 1.060, 10512.037, 322.421, 52783.530 23/02/11,11:46:55,02,06,1, 11.9,1,1, 1.060, 10509.164, 322.581, 52784.800 23/02/11,11:46:55,03,06,1, 11.9,1,1, 1.060, 10513.232, 323.042, 52788.959 23/02/11,11:46:55,04,06,1, 11.9,1,1, 1.060, 10510.866, 322.331, 52782.500 23/02/11,11:46:55,05,06,1, 11.9,1,1, 1.060, 10510.764, 322.683, 52787.971 23/02/11,11:46:55,06,06,1, 11.9,1,1, 1.060, 10513.675, 322.721, 52786.840 23/02/11,11:46:55,07,06,1, 11.9,1,1, 1.060, 10509.541, 322.225, 52782.623 23/02/11,11:46:55,08,06,1, 11.9,1,1, 1.060, 10511.957, 322.694, 52788.970 23/02/11,11:46:55,09,06,1, 11.9,1,1, 1.060, 10511.999, 322.404, 52783.506 23/02/11,11:46:55,10,06,1, 11.9,1,1, 1.060, 10509.189, 322.593, 52784.804 23/02/11,11:46:55,11,06,1, 11.9,1,1, 1.060, 10513.277, 323.046, 52788.906 23/02/11,11:46:55,12,06,1, 11.9,1,1, 1.060, 10510.839, 322.397, 52782.479 23/02/11,11:46:55,13,06,1, 11.9,1,1, 1.060, 10510.864, 322.747, 52788.052 23/02/11,11:46:55,14,06,1, 11.9,1,1, 1.060, 10513.619, 322.692, 52786.717 23/02/11,11:46:55,15,06,1, 11.9,1,1, 1.060, 10509.497, 322.220, 52782.664 23/02/11,11:46:55,16,06,1, 11.9,1,1, 1.060, 10511.949, 322.762, 52789.006 23/02/11,11:46:55,17,06,1, 11.9,1,1, 1.060, 10511.976, 322.447, 52783.515 23/02/11,11:46:55,18,06,1, 11.9,1,1, 1.060, 10509.207, 322.599, 52784.925 23/02/11,11:46:55,19,06,1, 11.9,1,1, 1.060, 10513.336, 322.997, 52788.956 23/02/11,11:46:56,00,06,1, 11.8,1,1, 1.059, 10513.333, 322.997, 52788.956 23/02/11,11:46:56,01,06,1, 11.8,1,1, 1.059, 10511.594, 322.552, 52783.272 23/02/11,11:46:56,02,06,1, 11.8,1,1, 1.059, 10509.544, 322.726, 52785.769 23/02/11,11:46:56,03,06,1, 11.8,1,1, 1.059, 10513.475, 322.970, 52788.668 23/02/11,11:46:56,04,06,1, 11.8,1,1, 1.059, 10510.631, 322.386, 52782.636 23/02/11,11:46:56,05,06,1, 11.8,1,1, 1.059, 10511.228, 322.841, 52788.501 23/02/11,11:46:56,06,06,1, 11.8,1,1, 1.059, 10513.264, 322.679, 52785.900 23/02/11,11:46:56,07,06,1, 11.8,1,1, 1.059, 10509.257, 322.251, 52783.079 23/02/11,11:46:56,08,06,1, 11.8,1,1, 1.059, 10512.196, 322.863, 52788.982 23/02/11,11:46:56,09,06,1, 11.8,1,1, 1.059, 10511.583, 322.579, 52783.234 23/02/11,11:46:56,10,06,1, 11.8,1,1, 1.059, 10509.588, 322.722, 52785.841 23/02/11,11:46:56,11,06,1, 11.8,1,1, 1.059, 10513.528, 323.011, 52788.615 23/02/11,11:46:56,12,06,1, 11.8,1,1, 1.059, 10510.554, 322.368, 52782.647 23/02/11,11:46:56,13,06,1, 11.8,1,1, 1.059, 10511.292, 322.862, 52788.502 23/02/11,11:46:56,14,06,1, 11.8,1,1, 1.059, 10513.220, 322.646, 52785.777 23/02/11,11:46:56,15,06,1, 11.8,1,1, 1.059, 10509.230, 322.181, 52783.014 23/02/11,11:46:56,16,06,1, 11.8,1,1, 1.059, 10512.233, 322.895, 52789.064 23/02/11,11:46:56,17,06,1, 11.8,1,1, 1.059, 10511.563, 322.577, 52783.251 23/02/11,11:46:56,18,06,1, 11.8,1,1, 1.059, 10509.626, 322.706, 52785.942 23/02/11,11:46:56,19,06,1, 11.8,1,1, 1.059, 10513.550, 322.988, 52788.576 23/02/11,11:46:57,00,06,1, 11.9,1,1, 1.062, 10513.542, 322.988, 52788.576 23/02/11,11:46:57,01,06,1, 11.9,1,1, 1.062, 10511.294, 322.640, 52782.880 23/02/11,11:46:57,02,06,1, 11.9,1,1, 1.062, 10509.814, 322.809, 52786.632 23/02/11,11:46:57,03,06,1, 11.9,1,1, 1.062, 10513.737, 322.989, 52788.307 23/02/11,11:46:57,04,06,1, 11.9,1,1, 1.062, 10510.267, 322.444, 52782.588 23/02/11,11:46:57,05,06,1, 11.9,1,1, 1.062, 10511.446, 322.814, 52788.857 23/02/11,11:46:57,06,06,1, 11.9,1,1, 1.062, 10512.892, 322.577, 52785.031 23/02/11,11:46:57,07,06,1, 11.9,1,1, 1.062, 10509.067, 322.422, 52783.674 23/02/11,11:46:57,08,06,1, 11.9,1,1, 1.062, 10512.233, 323.009, 52788.886 23/02/11,11:46:57,09,06,1, 11.9,1,1, 1.062, 10511.600, 322.688, 52783.728 23/02/11,11:46:57,10,06,1, 11.9,1,1, 1.062, 10509.879, 322.697, 52785.946 23/02/11,11:46:57,11,06,1, 11.9,1,1, 1.062, 10513.246, 323.130, 52788.420 23/02/11,11:46:57,12,06,1, 11.9,1,1, 1.062, 10510.632, 322.488, 52783.037 23/02/11,11:46:57,13,06,1, 11.9,1,1, 1.062, 10511.026, 322.786, 52787.991 23/02/11,11:46:57,14,06,1, 11.9,1,1, 1.062, 10512.851, 322.811, 52786.002 23/02/11,11:46:57,15,06,1, 11.9,1,1, 1.062, 10509.548, 322.387, 52783.424 23/02/11,11:46:57,16,06,1, 11.9,1,1, 1.062, 10512.055, 323.038, 52788.719 23/02/11,11:46:57,17,06,1, 11.9,1,1, 1.062, 10511.716, 322.676, 52783.890 23/02/11,11:46:57,18,06,1, 11.9,1,1, 1.062, 10509.847, 322.723, 52785.848 23/02/11,11:46:57,19,06,1, 11.9,1,1, 1.062, 10513.225, 323.086, 52788.492 23/02/11,11:46:58,00,06,1, 11.8,1,1, 1.060, 10513.225, 323.086, 52788.492 23/02/11,11:46:58,01,06,1, 11.8,1,1, 1.060, 10511.595, 322.752, 52783.913 23/02/11,11:46:58,02,06,1, 11.8,1,1, 1.060, 10510.036, 322.788, 52786.232 23/02/11,11:46:58,03,06,1, 11.8,1,1, 1.060, 10513.197, 323.116, 52788.051 23/02/11,11:46:58,04,06,1, 11.8,1,1, 1.060, 10510.578, 322.551, 52783.224 23/02/11,11:46:58,05,06,1, 11.8,1,1, 1.060, 10511.147, 322.779, 52788.022 23/02/11,11:46:58,06,06,1, 11.8,1,1, 1.060, 10512.630, 322.855, 52785.653 23/02/11,11:46:58,07,06,1, 11.8,1,1, 1.060, 10509.472, 322.444, 52783.810 23/02/11,11:46:58,08,06,1, 11.8,1,1, 1.060, 10512.202, 323.081, 52788.706 23/02/11,11:46:58,09,06,1, 11.8,1,1, 1.060, 10511.580, 322.771, 52783.886 23/02/11,11:46:58,10,06,1, 11.8,1,1, 1.060, 10510.101, 322.726, 52786.301 23/02/11,11:46:58,11,06,1, 11.8,1,1, 1.060, 10513.211, 323.071, 52788.058 23/02/11,11:46:58,12,06,1, 11.8,1,1, 1.060, 10510.480, 322.494, 52783.263 23/02/11,11:46:58,13,06,1, 11.8,1,1, 1.060, 10511.161, 322.834, 52788.041 23/02/11,11:46:58,14,06,1, 11.8,1,1, 1.060, 10512.605, 322.840, 52785.550 23/02/11,11:46:58,15,06,1, 11.8,1,1, 1.060, 10509.479, 322.495, 52783.891 23/02/11,11:46:58,16,06,1, 11.8,1,1, 1.060, 10512.226, 323.111, 52788.691 23/02/11,11:46:58,17,06,1, 11.8,1,1, 1.060, 10511.533, 322.759, 52783.930 23/02/11,11:46:58,18,06,1, 11.8,1,1, 1.060, 10510.094, 322.739, 52786.393 23/02/11,11:46:58,19,06,1, 11.8,1,1, 1.060, 10513.227, 323.081, 52788.039 23/02/11,11:46:59,00,07,1, 11.9,1,1, 1.061, 10513.225, 323.081, 52788.039 23/02/11,11:46:59,01,07,1, 11.9,1,1, 1.061, 10511.388, 322.796, 52783.730 23/02/11,11:46:59,02,07,1, 11.9,1,1, 1.061, 10510.217, 322.790, 52786.812 23/02/11,11:46:59,03,07,1, 11.9,1,1, 1.061, 10513.328, 323.100, 52787.914 23/02/11,11:46:59,04,07,1, 11.9,1,1, 1.061, 10510.198, 322.498, 52783.089 23/02/11,11:46:59,05,07,1, 11.9,1,1, 1.061, 10511.307, 322.914, 52788.403 23/02/11,11:46:59,06,07,1, 11.9,1,1, 1.061, 10512.481, 322.851, 52785.279 23/02/11,11:46:59,07,07,1, 11.9,1,1, 1.061, 10509.363, 322.581, 52784.190 23/02/11,11:46:59,08,07,1, 11.9,1,1, 1.061, 10512.533, 323.171, 52788.957 23/02/11,11:46:59,09,07,1, 11.9,1,1, 1.061, 10511.369, 322.779, 52783.701 23/02/11,11:46:59,10,07,1, 11.9,1,1, 1.061, 10510.234, 322.826, 52786.893 23/02/11,11:46:59,11,07,1, 11.9,1,1, 1.061, 10513.313, 323.115, 52787.834 23/02/11,11:46:59,12,07,1, 11.9,1,1, 1.061, 10510.157, 322.515, 52783.131 23/02/11,11:46:59,13,07,1, 11.9,1,1, 1.061, 10511.314, 322.939, 52788.456 23/02/11,11:46:59,14,07,1, 11.9,1,1, 1.061, 10512.458, 322.830, 52785.212 23/02/11,11:46:59,15,07,1, 11.9,1,1, 1.061, 10509.373, 322.587, 52784.299 23/02/11,11:46:59,16,07,1, 11.9,1,1, 1.061, 10512.527, 323.202, 52788.979 23/02/11,11:46:59,17,07,1, 11.9,1,1, 1.061, 10511.328, 322.759, 52783.678 23/02/11,11:46:59,18,07,1, 11.9,1,1, 1.061, 10510.286, 322.849, 52786.990 23/02/11,11:46:59,19,07,1, 11.9,1,1, 1.061, 10513.331, 323.151, 52787.899 23/02/11,11:47:00,00,07,1, 11.9,1,1, 1.060, 10513.325, 323.151, 52787.899 23/02/11,11:47:00,01,07,1, 11.9,1,1, 1.060, 10511.238, 322.785, 52783.693 23/02/11,11:47:00,02,07,1, 11.9,1,1, 1.060, 10510.449, 322.884, 52787.176 23/02/11,11:47:00,03,07,1, 11.9,1,1, 1.060, 10513.199, 323.152, 52787.570 23/02/11,11:47:00,04,07,1, 11.9,1,1, 1.060, 10510.061, 322.527, 52783.312 23/02/11,11:47:00,05,07,1, 11.9,1,1, 1.060, 10511.460, 322.925, 52788.471 23/02/11,11:47:00,06,07,1, 11.9,1,1, 1.060, 10512.201, 322.867, 52784.968 23/02/11,11:47:00,07,07,1, 11.9,1,1, 1.060, 10509.366, 322.725, 52784.548 23/02/11,11:47:00,08,07,1, 11.9,1,1, 1.060, 10512.855, 323.295, 52789.068 23/02/11,11:47:00,09,07,1, 11.9,1,1, 1.060, 10510.921, 322.710, 52782.922 23/02/11,11:47:00,10,07,1, 11.9,1,1, 1.060, 10510.728, 323.016, 52788.083 23/02/11,11:47:00,11,07,1, 11.9,1,1, 1.060, 10513.487, 322.977, 52786.998 23/02/11,11:47:00,12,07,1, 11.9,1,1, 1.060, 10509.477, 322.465, 52782.936 23/02/11,11:47:00,13,07,1, 11.9,1,1, 1.060, 10511.882, 322.958, 52789.068 23/02/11,11:47:00,14,07,1, 11.9,1,1, 1.060, 10511.851, 322.712, 52783.774 23/02/11,11:47:00,15,07,1, 11.9,1,1, 1.060, 10509.169, 322.933, 52785.214 23/02/11,11:47:00,16,07,1, 11.9,1,1, 1.060, 10513.156, 323.319, 52789.142 23/02/11,11:47:00,17,07,1, 11.9,1,1, 1.060, 10510.695, 322.657, 52782.766 23/02/11,11:47:00,18,07,1, 11.9,1,1, 1.060, 10510.801, 323.023, 52788.316 23/02/11,11:47:00,19,07,1, 11.9,1,1, 1.060, 10513.455, 322.966, 52786.916 23/02/11,11:47:01,00,07,1, 11.9,1,1, 1.061, 10513.450, 322.966, 52786.916 23/02/11,11:47:01,01,07,1, 11.9,1,1, 1.061, 10510.605, 322.633, 52782.715 23/02/11,11:47:01,02,07,1, 11.9,1,1, 1.061, 10510.955, 323.122, 52788.655 23/02/11,11:47:01,03,07,1, 11.9,1,1, 1.061, 10513.359, 322.918, 52786.556 23/02/11,11:47:01,04,07,1, 11.9,1,1, 1.061, 10509.217, 322.360, 52782.950 23/02/11,11:47:01,05,07,1, 11.9,1,1, 1.061, 10512.034, 323.068, 52789.331 23/02/11,11:47:01,06,07,1, 11.9,1,1, 1.061, 10511.728, 322.772, 52783.546 23/02/11,11:47:01,07,07,1, 11.9,1,1, 1.061, 10509.209, 322.890, 52785.562 23/02/11,11:47:01,08,07,1, 11.9,1,1, 1.061, 10513.425, 323.267, 52789.119 23/02/11,11:47:01,09,07,1, 11.9,1,1, 1.061, 10510.601, 322.604, 52782.702 23/02/11,11:47:01,10,07,1, 11.9,1,1, 1.061, 10510.952, 323.068, 52788.643 23/02/11,11:47:01,11,07,1, 11.9,1,1, 1.061, 10513.373, 322.918, 52786.488 23/02/11,11:47:01,12,07,1, 11.9,1,1, 1.061, 10509.241, 322.390, 52782.907 23/02/11,11:47:01,13,07,1, 11.9,1,1, 1.061, 10512.004, 323.077, 52789.370 23/02/11,11:47:01,14,07,1, 11.9,1,1, 1.061, 10511.716, 322.805, 52783.563 23/02/11,11:47:01,15,07,1, 11.9,1,1, 1.061, 10509.209, 322.869, 52785.569 23/02/11,11:47:01,16,07,1, 11.9,1,1, 1.061, 10513.332, 323.217, 52789.100 23/02/11,11:47:01,17,07,1, 11.9,1,1, 1.061, 10510.591, 322.635, 52782.754 23/02/11,11:47:01,18,07,1, 11.9,1,1, 1.061, 10510.921, 323.051, 52788.657 23/02/11,11:47:01,19,07,1, 11.9,1,1, 1.061, 10513.353, 322.866, 52786.497 23/02/11,11:47:02,00,07,1, 11.8,1,1, 1.059, 10513.350, 322.866, 52786.497 23/02/11,11:47:02,01,07,1, 11.8,1,1, 1.059, 10510.578, 322.737, 52783.461 23/02/11,11:47:02,02,07,1, 11.8,1,1, 1.059, 10511.156, 322.955, 52788.405 23/02/11,11:47:02,03,07,1, 11.8,1,1, 1.059, 10512.836, 322.730, 52785.940 23/02/11,11:47:02,04,07,1, 11.8,1,1, 1.059, 10509.448, 322.548, 52783.758 23/02/11,11:47:02,05,07,1, 11.8,1,1, 1.059, 10512.010, 323.079, 52788.749 23/02/11,11:47:02,06,07,1, 11.8,1,1, 1.059, 10511.320, 322.820, 52783.679 23/02/11,11:47:02,07,07,1, 11.8,1,1, 1.059, 10509.665, 322.866, 52786.135 23/02/11,11:47:02,08,07,1, 11.8,1,1, 1.059, 10513.070, 323.187, 52788.318 23/02/11,11:47:02,09,07,1, 11.8,1,1, 1.059, 10510.559, 322.794, 52783.486 23/02/11,11:47:02,10,07,1, 11.8,1,1, 1.059, 10511.244, 322.991, 52788.482 23/02/11,11:47:02,11,07,1, 11.8,1,1, 1.059, 10512.846, 322.753, 52785.905 23/02/11,11:47:02,12,07,1, 11.8,1,1, 1.059, 10509.435, 322.560, 52783.783 23/02/11,11:47:02,13,07,1, 11.8,1,1, 1.059, 10511.992, 323.050, 52788.708 23/02/11,11:47:02,14,07,1, 11.8,1,1, 1.059, 10511.296, 322.769, 52783.569 23/02/11,11:47:02,15,07,1, 11.8,1,1, 1.059, 10509.634, 322.850, 52786.193 23/02/11,11:47:02,16,07,1, 11.8,1,1, 1.059, 10513.072, 323.207, 52788.361 23/02/11,11:47:02,17,07,1, 11.8,1,1, 1.059, 10510.551, 322.797, 52783.388 23/02/11,11:47:02,18,07,1, 11.8,1,1, 1.059, 10511.203, 322.965, 52788.542 23/02/11,11:47:02,19,07,1, 11.8,1,1, 1.059, 10512.755, 322.771, 52785.901 23/02/11,11:47:03,00,07,1, 11.9,1,1, 1.064, 10512.749, 322.771, 52785.901 23/02/11,11:47:03,01,07,1, 11.9,1,1, 1.064, 10509.991, 322.706, 52783.489 23/02/11,11:47:03,02,07,1, 11.9,1,1, 1.064, 10511.757, 322.976, 52789.187 23/02/11,11:47:03,03,07,1, 11.9,1,1, 1.064, 10512.350, 322.664, 52784.867 23/02/11,11:47:03,04,07,1, 11.9,1,1, 1.064, 10509.292, 322.689, 52784.707 23/02/11,11:47:03,05,07,1, 11.9,1,1, 1.064, 10512.362, 322.979, 52788.670 23/02/11,11:47:03,06,07,1, 11.9,1,1, 1.064, 10510.600, 322.610, 52782.933 23/02/11,11:47:03,07,07,1, 11.9,1,1, 1.064, 10510.066, 323.089, 52787.404 23/02/11,11:47:03,08,07,1, 11.9,1,1, 1.064, 10513.142, 323.126, 52787.590 23/02/11,11:47:03,09,07,1, 11.9,1,1, 1.064, 10509.997, 322.701, 52783.468 23/02/11,11:47:03,10,07,1, 11.9,1,1, 1.064, 10511.730, 322.960, 52789.155 23/02/11,11:47:03,11,07,1, 11.9,1,1, 1.064, 10512.342, 322.685, 52784.839 23/02/11,11:47:03,12,07,1, 11.9,1,1, 1.064, 10509.319, 322.778, 52784.630 23/02/11,11:47:03,13,07,1, 11.9,1,1, 1.064, 10512.391, 322.954, 52788.641 23/02/11,11:47:03,14,07,1, 11.9,1,1, 1.064, 10510.659, 322.629, 52782.949 23/02/11,11:47:03,15,07,1, 11.9,1,1, 1.064, 10510.023, 323.084, 52787.423 23/02/11,11:47:03,16,07,1, 11.9,1,1, 1.064, 10513.125, 323.067, 52787.575 23/02/11,11:47:03,17,07,1, 11.9,1,1, 1.064, 10509.983, 322.703, 52783.524 23/02/11,11:47:03,18,07,1, 11.9,1,1, 1.064, 10511.693, 322.957, 52789.153 23/02/11,11:47:03,19,07,1, 11.9,1,1, 1.064, 10512.306, 322.627, 52784.884 23/02/11,11:47:04,00,07,1, 11.9,1,1, 1.061, 10512.298, 322.627, 52784.884 23/02/11,11:47:04,01,07,1, 11.9,1,1, 1.061, 10509.883, 322.671, 52783.601 23/02/11,11:47:04,02,07,1, 11.9,1,1, 1.061, 10511.738, 322.949, 52789.193 23/02/11,11:47:04,03,07,1, 11.9,1,1, 1.061, 10512.129, 322.643, 52784.765 23/02/11,11:47:04,04,07,1, 11.9,1,1, 1.061, 10509.216, 322.585, 52784.833 23/02/11,11:47:04,05,07,1, 11.9,1,1, 1.061, 10512.275, 322.854, 52788.551 23/02/11,11:47:04,06,07,1, 11.9,1,1, 1.061, 10510.511, 322.718, 52783.187 23/02/11,11:47:04,07,07,1, 11.9,1,1, 1.061, 10510.028, 323.095, 52787.548 23/02/11,11:47:04,08,07,1, 11.9,1,1, 1.061, 10512.964, 322.956, 52787.434 23/02/11,11:47:04,09,07,1, 11.9,1,1, 1.061, 10509.917, 322.666, 52783.722 23/02/11,11:47:04,10,07,1, 11.9,1,1, 1.061, 10511.700, 322.979, 52789.161 23/02/11,11:47:04,11,07,1, 11.9,1,1, 1.061, 10512.122, 322.690, 52784.716 23/02/11,11:47:04,12,07,1, 11.9,1,1, 1.061, 10509.237, 322.580, 52784.784 23/02/11,11:47:04,13,07,1, 11.9,1,1, 1.061, 10512.249, 322.876, 52788.528 23/02/11,11:47:04,14,07,1, 11.9,1,1, 1.061, 10510.487, 322.675, 52783.142 23/02/11,11:47:04,15,07,1, 11.9,1,1, 1.061, 10510.073, 323.046, 52787.538 23/02/11,11:47:04,16,07,1, 11.9,1,1, 1.061, 10512.887, 322.917, 52787.392 23/02/11,11:47:04,17,07,1, 11.9,1,1, 1.061, 10509.894, 322.649, 52783.731 23/02/11,11:47:04,18,07,1, 11.9,1,1, 1.061, 10511.726, 322.960, 52789.219 23/02/11,11:47:04,19,07,1, 11.9,1,1, 1.061, 10512.089, 322.622, 52784.815 23/02/11,11:47:05,00,08,1, 11.9,1,1, 1.063, 10512.081, 322.622, 52784.815 23/02/11,11:47:05,01,08,1, 11.9,1,1, 1.063, 10509.764, 322.591, 52783.617 23/02/11,11:47:05,02,08,1, 11.9,1,1, 1.063, 10511.629, 322.893, 52789.379 23/02/11,11:47:05,03,08,1, 11.9,1,1, 1.063, 10512.074, 322.428, 52784.644 23/02/11,11:47:05,04,08,1, 11.9,1,1, 1.063, 10509.009, 322.512, 52784.768 23/02/11,11:47:05,05,08,1, 11.9,1,1, 1.063, 10512.276, 322.921, 52788.847 23/02/11,11:47:05,06,08,1, 11.9,1,1, 1.063, 10510.462, 322.716, 52784.202 23/02/11,11:47:05,07,08,1, 11.9,1,1, 1.063, 10509.987, 322.808, 52786.898 23/02/11,11:47:05,08,08,1, 11.9,1,1, 1.063, 10512.448, 322.869, 52787.467 23/02/11,11:47:05,09,08,1, 11.9,1,1, 1.063, 10510.333, 322.728, 52784.435 23/02/11,11:47:05,10,08,1, 11.9,1,1, 1.063, 10511.259, 322.735, 52788.237 23/02/11,11:47:05,11,08,1, 11.9,1,1, 1.063, 10511.947, 322.548, 52785.430 23/02/11,11:47:05,12,08,1, 11.9,1,1, 1.063, 10509.553, 322.511, 52784.824 23/02/11,11:47:05,13,08,1, 11.9,1,1, 1.063, 10511.625, 322.685, 52787.235 23/02/11,11:47:05,14,08,1, 11.9,1,1, 1.063, 10510.588, 322.783, 52784.320 23/02/11,11:47:05,15,08,1, 11.9,1,1, 1.063, 10510.326, 322.767, 52786.996 23/02/11,11:47:05,16,08,1, 11.9,1,1, 1.063, 10512.105, 322.785, 52786.974 23/02/11,11:47:05,17,08,1, 11.9,1,1, 1.063, 10510.489, 322.842, 52785.071 23/02/11,11:47:05,18,08,1, 11.9,1,1, 1.063, 10511.455, 322.691, 52788.022 23/02/11,11:47:05,19,08,1, 11.9,1,1, 1.063, 10511.620, 322.544, 52785.332 23/02/11,11:47:06,00,07,1, 11.9,1,1, 1.063, 10511.614, 322.544, 52785.332 23/02/11,11:47:06,01,07,1, 11.9,1,1, 1.063, 10510.415, 322.763, 52785.153 23/02/11,11:47:06,02,07,1, 11.9,1,1, 1.063, 10511.284, 322.569, 52787.843 23/02/11,11:47:06,03,07,1, 11.9,1,1, 1.063, 10511.430, 322.500, 52785.324 23/02/11,11:47:06,04,07,1, 11.9,1,1, 1.063, 10509.771, 322.572, 52785.498 23/02/11,11:47:06,05,07,1, 11.9,1,1, 1.063, 10511.381, 322.563, 52787.244 23/02/11,11:47:06,06,07,1, 11.9,1,1, 1.063, 10510.329, 322.641, 52784.515 23/02/11,11:47:06,07,07,1, 11.9,1,1, 1.063, 10510.286, 322.713, 52786.975 23/02/11,11:47:06,08,07,1, 11.9,1,1, 1.063, 10511.966, 322.770, 52786.911 23/02/11,11:47:06,09,07,1, 11.9,1,1, 1.063, 10510.322, 322.732, 52785.122 23/02/11,11:47:06,10,07,1, 11.9,1,1, 1.063, 10511.343, 322.531, 52787.859 23/02/11,11:47:06,11,07,1, 11.9,1,1, 1.063, 10511.472, 322.523, 52785.341 23/02/11,11:47:06,12,07,1, 11.9,1,1, 1.063, 10509.827, 322.583, 52785.488 23/02/11,11:47:06,13,07,1, 11.9,1,1, 1.063, 10511.341, 322.560, 52787.227 23/02/11,11:47:06,14,07,1, 11.9,1,1, 1.063, 10510.363, 322.668, 52784.445 23/02/11,11:47:06,15,07,1, 11.9,1,1, 1.063, 10510.250, 322.772, 52787.027 23/02/11,11:47:06,16,07,1, 11.9,1,1, 1.063, 10511.934, 322.818, 52786.994 23/02/11,11:47:06,17,07,1, 11.9,1,1, 1.063, 10510.367, 322.708, 52785.137 23/02/11,11:47:06,18,07,1, 11.9,1,1, 1.063, 10511.297, 322.542, 52787.870 23/02/11,11:47:06,19,07,1, 11.9,1,1, 1.063, 10511.424, 322.537, 52785.395 23/02/11,11:47:07,00,07,1, 11.8,1,1, 1.065, 10511.422, 322.537, 52785.395 23/02/11,11:47:07,01,07,1, 11.8,1,1, 1.065, 10510.189, 322.626, 52784.894 23/02/11,11:47:07,02,07,1, 11.8,1,1, 1.065, 10511.203, 322.609, 52788.101 23/02/11,11:47:07,03,07,1, 11.8,1,1, 1.065, 10511.440, 322.548, 52785.482 23/02/11,11:47:07,04,07,1, 11.8,1,1, 1.065, 10509.614, 322.490, 52785.303 23/02/11,11:47:07,05,07,1, 11.8,1,1, 1.065, 10511.211, 322.529, 52787.315 23/02/11,11:47:07,06,07,1, 11.8,1,1, 1.065, 10510.358, 322.592, 52784.456 23/02/11,11:47:07,07,07,1, 11.8,1,1, 1.065, 10510.030, 322.740, 52786.982 23/02/11,11:47:07,08,07,1, 11.8,1,1, 1.065, 10511.837, 322.677, 52787.047 23/02/11,11:47:07,09,07,1, 11.8,1,1, 1.065, 10510.218, 322.629, 52784.957 23/02/11,11:47:07,10,07,1, 11.8,1,1, 1.065, 10511.146, 322.524, 52788.084 23/02/11,11:47:07,11,07,1, 11.8,1,1, 1.065, 10511.446, 322.527, 52785.477 23/02/11,11:47:07,12,07,1, 11.8,1,1, 1.065, 10509.556, 322.423, 52785.281 23/02/11,11:47:07,13,07,1, 11.8,1,1, 1.065, 10511.229, 322.452, 52787.400 23/02/11,11:47:07,14,07,1, 11.8,1,1, 1.065, 10510.292, 322.634, 52784.392 23/02/11,11:47:07,15,07,1, 11.8,1,1, 1.065, 10510.069, 322.733, 52786.936 23/02/11,11:47:07,16,07,1, 11.8,1,1, 1.065, 10511.817, 322.707, 52786.983 23/02/11,11:47:07,17,07,1, 11.8,1,1, 1.065, 10510.211, 322.622, 52784.938 23/02/11,11:47:07,18,07,1, 11.8,1,1, 1.065, 10511.108, 322.521, 52787.977 23/02/11,11:47:07,19,07,1, 11.8,1,1, 1.065, 10511.449, 322.501, 52785.561 23/02/11,11:47:08,00,07,1, 11.8,1,1, 1.065, 10511.447, 322.501, 52785.561 23/02/11,11:47:08,01,07,1, 11.8,1,1, 1.065, 10510.118, 322.668, 52785.215 23/02/11,11:47:08,02,07,1, 11.8,1,1, 1.065, 10510.984, 322.476, 52787.924 23/02/11,11:47:08,03,07,1, 11.8,1,1, 1.065, 10511.307, 322.345, 52785.537 23/02/11,11:47:08,04,07,1, 11.8,1,1, 1.065, 10509.581, 322.388, 52785.458 23/02/11,11:47:08,05,07,1, 11.8,1,1, 1.065, 10511.037, 322.404, 52787.352 23/02/11,11:47:08,06,07,1, 11.8,1,1, 1.065, 10510.196, 322.561, 52784.617 23/02/11,11:47:08,07,07,1, 11.8,1,1, 1.065, 10509.807, 322.570, 52786.767 23/02/11,11:47:08,08,07,1, 11.8,1,1, 1.065, 10511.590, 322.603, 52787.011 23/02/11,11:47:08,09,07,1, 11.8,1,1, 1.065, 10510.136, 322.622, 52785.245 23/02/11,11:47:08,10,07,1, 11.8,1,1, 1.065, 10510.983, 322.504, 52787.982 23/02/11,11:47:08,11,07,1, 11.8,1,1, 1.065, 10511.261, 322.356, 52785.592 23/02/11,11:47:08,12,07,1, 11.8,1,1, 1.065, 10509.580, 322.336, 52785.375 23/02/11,11:47:08,13,07,1, 11.8,1,1, 1.065, 10511.013, 322.454, 52787.388 23/02/11,11:47:08,14,07,1, 11.8,1,1, 1.065, 10510.162, 322.547, 52784.541 23/02/11,11:47:08,15,07,1, 11.8,1,1, 1.065, 10509.790, 322.494, 52786.795 23/02/11,11:47:08,16,07,1, 11.8,1,1, 1.065, 10511.518, 322.572, 52787.009 23/02/11,11:47:08,17,07,1, 11.8,1,1, 1.065, 10510.108, 322.646, 52785.245 23/02/11,11:47:08,18,07,1, 11.8,1,1, 1.065, 10510.908, 322.434, 52787.936 23/02/11,11:47:08,19,07,1, 11.8,1,1, 1.065, 10511.246, 322.352, 52785.619 23/02/11,11:47:09,00,07,1, 11.9,1,1, 1.064, 10511.239, 322.352, 52785.619 23/02/11,11:47:09,01,07,1, 11.9,1,1, 1.064, 10509.222, 322.385, 52783.914 23/02/11,11:47:09,02,07,1, 11.9,1,1, 1.064, 10511.030, 322.546, 52789.247 23/02/11,11:47:09,03,07,1, 11.9,1,1, 1.064, 10511.575, 322.224, 52785.197 23/02/11,11:47:09,04,07,1, 11.9,1,1, 1.064, 10508.756, 322.347, 52785.069 23/02/11,11:47:09,05,07,1, 11.9,1,1, 1.064, 10511.568, 322.451, 52788.607 23/02/11,11:47:09,06,07,1, 11.9,1,1, 1.064, 10509.817, 322.158, 52783.237 23/02/11,11:47:09,07,07,1, 11.9,1,1, 1.064, 10509.242, 322.643, 52787.377 23/02/11,11:47:09,08,07,1, 11.9,1,1, 1.064, 10512.061, 322.607, 52787.534 23/02/11,11:47:09,09,07,1, 11.9,1,1, 1.064, 10509.238, 322.391, 52783.880 23/02/11,11:47:09,10,07,1, 11.9,1,1, 1.064, 10510.941, 322.566, 52789.283 23/02/11,11:47:09,11,07,1, 11.9,1,1, 1.064, 10511.567, 322.238, 52785.136 23/02/11,11:47:09,12,07,1, 11.9,1,1, 1.064, 10508.717, 322.341, 52785.090 23/02/11,11:47:09,13,07,1, 11.9,1,1, 1.064, 10511.576, 322.422, 52788.587 23/02/11,11:47:09,14,07,1, 11.9,1,1, 1.064, 10509.801, 322.174, 52783.180 23/02/11,11:47:09,15,07,1, 11.9,1,1, 1.064, 10509.246, 322.644, 52787.343 23/02/11,11:47:09,16,07,1, 11.9,1,1, 1.064, 10512.020, 322.563, 52787.534 23/02/11,11:47:09,17,07,1, 11.9,1,1, 1.064, 10509.226, 322.328, 52783.828 23/02/11,11:47:09,18,07,1, 11.9,1,1, 1.064, 10510.936, 322.529, 52789.199 23/02/11,11:47:09,19,07,1, 11.9,1,1, 1.064, 10511.569, 322.276, 52785.234 23/02/11,11:47:10,00,07,1, 11.9,1,1, 1.063, 10511.564, 322.276, 52785.234 23/02/11,11:47:10,01,07,1, 11.9,1,1, 1.063, 10509.595, 322.373, 52784.323 23/02/11,11:47:10,02,07,1, 11.9,1,1, 1.063, 10510.381, 322.515, 52788.382 23/02/11,11:47:10,03,07,1, 11.9,1,1, 1.063, 10511.555, 322.380, 52786.158 23/02/11,11:47:10,04,07,1, 11.9,1,1, 1.063, 10508.926, 322.157, 52784.669 23/02/11,11:47:10,05,07,1, 11.9,1,1, 1.063, 10510.800, 322.341, 52788.179 23/02/11,11:47:10,06,07,1, 11.9,1,1, 1.063, 10510.102, 322.383, 52784.267 23/02/11,11:47:10,07,07,1, 11.9,1,1, 1.063, 10508.896, 322.456, 52786.367 23/02/11,11:47:10,08,07,1, 11.9,1,1, 1.063, 10511.468, 322.494, 52787.716 23/02/11,11:47:10,09,07,1, 11.9,1,1, 1.063, 10509.621, 322.447, 52784.360 23/02/11,11:47:10,10,07,1, 11.9,1,1, 1.063, 10510.310, 322.506, 52788.341 23/02/11,11:47:10,11,07,1, 11.9,1,1, 1.063, 10511.534, 322.339, 52786.231 23/02/11,11:47:10,12,07,1, 11.9,1,1, 1.063, 10508.956, 322.151, 52784.719 23/02/11,11:47:10,13,07,1, 11.9,1,1, 1.063, 10510.796, 322.334, 52788.194 23/02/11,11:47:10,14,07,1, 11.9,1,1, 1.063, 10510.168, 322.380, 52784.222 23/02/11,11:47:10,15,07,1, 11.9,1,1, 1.063, 10508.917, 322.440, 52786.345 23/02/11,11:47:10,16,07,1, 11.9,1,1, 1.063, 10511.408, 322.506, 52787.704 23/02/11,11:47:10,17,07,1, 11.9,1,1, 1.063, 10509.658, 322.399, 52784.282 23/02/11,11:47:10,18,07,1, 11.9,1,1, 1.063, 10510.251, 322.485, 52788.370 23/02/11,11:47:10,19,07,1, 11.9,1,1, 1.063, 10511.526, 322.339, 52786.181 23/02/11,11:47:11,00,07,1, 11.9,1,1, 1.062, 10511.522, 322.339, 52786.181 23/02/11,11:47:11,01,07,1, 11.9,1,1, 1.062, 10509.451, 322.395, 52784.160 23/02/11,11:47:11,02,07,1, 11.9,1,1, 1.062, 10510.025, 322.443, 52788.316 23/02/11,11:47:11,03,07,1, 11.9,1,1, 1.062, 10511.487, 322.253, 52786.346 23/02/11,11:47:11,04,07,1, 11.9,1,1, 1.062, 10508.776, 322.161, 52784.609 23/02/11,11:47:11,05,07,1, 11.9,1,1, 1.062, 10510.598, 322.376, 52788.367 23/02/11,11:47:11,06,07,1, 11.9,1,1, 1.062, 10510.048, 322.234, 52784.237 23/02/11,11:47:11,07,07,1, 11.9,1,1, 1.062, 10508.595, 322.297, 52786.136 23/02/11,11:47:11,08,07,1, 11.9,1,1, 1.062, 10511.368, 322.561, 52788.020 23/02/11,11:47:11,09,07,1, 11.9,1,1, 1.062, 10509.420, 322.370, 52784.178 23/02/11,11:47:11,10,07,1, 11.9,1,1, 1.062, 10510.023, 322.424, 52788.331 23/02/11,11:47:11,11,07,1, 11.9,1,1, 1.062, 10511.542, 322.274, 52786.412 23/02/11,11:47:11,12,07,1, 11.9,1,1, 1.062, 10508.771, 322.147, 52784.643 23/02/11,11:47:11,13,07,1, 11.9,1,1, 1.062, 10510.619, 322.326, 52788.443 23/02/11,11:47:11,14,07,1, 11.9,1,1, 1.062, 10510.033, 322.172, 52784.246 23/02/11,11:47:11,15,07,1, 11.9,1,1, 1.062, 10508.530, 322.263, 52786.138 23/02/11,11:47:11,16,07,1, 11.9,1,1, 1.062, 10511.284, 322.578, 52788.047 23/02/11,11:47:11,17,07,1, 11.9,1,1, 1.062, 10509.420, 322.338, 52784.153 23/02/11,11:47:11,18,07,1, 11.9,1,1, 1.062, 10510.007, 322.367, 52788.443 23/02/11,11:47:11,19,07,1, 11.9,1,1, 1.062, 10511.469, 322.236, 52786.411 23/02/11,11:47:12,00,08,1, 11.9,1,1, 1.065, 10511.464, 322.236, 52786.411 23/02/11,11:47:12,01,08,1, 11.9,1,1, 1.065, 10509.298, 322.300, 52784.390 23/02/11,11:47:12,02,08,1, 11.9,1,1, 1.065, 10509.820, 322.370, 52788.309 23/02/11,11:47:12,03,08,1, 11.9,1,1, 1.065, 10511.284, 322.309, 52786.558 23/02/11,11:47:12,04,08,1, 11.9,1,1, 1.065, 10508.700, 322.117, 52784.813 23/02/11,11:47:12,05,08,1, 11.9,1,1, 1.065, 10510.394, 322.183, 52788.287 23/02/11,11:47:12,06,08,1, 11.9,1,1, 1.065, 10509.892, 322.203, 52784.449 23/02/11,11:47:12,07,08,1, 11.9,1,1, 1.065, 10508.456, 322.361, 52786.202 23/02/11,11:47:12,08,08,1, 11.9,1,1, 1.065, 10510.996, 322.461, 52787.906 23/02/11,11:47:12,09,08,1, 11.9,1,1, 1.065, 10509.252, 322.294, 52784.420 23/02/11,11:47:12,10,08,1, 11.9,1,1, 1.065, 10509.755, 322.368, 52788.286 23/02/11,11:47:12,11,08,1, 11.9,1,1, 1.065, 10511.218, 322.314, 52786.606 23/02/11,11:47:12,12,08,1, 11.9,1,1, 1.065, 10508.670, 322.102, 52784.810 23/02/11,11:47:12,13,08,1, 11.9,1,1, 1.065, 10510.424, 322.205, 52788.365 23/02/11,11:47:12,14,08,1, 11.9,1,1, 1.065, 10509.870, 322.195, 52784.382 23/02/11,11:47:12,15,08,1, 11.9,1,1, 1.065, 10508.435, 322.369, 52786.210 23/02/11,11:47:12,16,08,1, 11.9,1,1, 1.065, 10510.953, 322.442, 52787.942 23/02/11,11:47:12,17,08,1, 11.9,1,1, 1.065, 10509.227, 322.268, 52784.311 23/02/11,11:47:12,18,08,1, 11.9,1,1, 1.065, 10509.786, 322.434, 52788.350 23/02/11,11:47:12,19,08,1, 11.9,1,1, 1.065, 10511.236, 322.361, 52786.634 23/02/11,11:47:13,00,08,1, 11.9,1,1, 1.062, 10511.230, 322.361, 52786.634 23/02/11,11:47:13,01,08,1, 11.9,1,1, 1.062, 10509.549, 322.340, 52784.376 23/02/11,11:47:13,02,08,1, 11.9,1,1, 1.062, 10509.018, 322.394, 52787.544 23/02/11,11:47:13,03,08,1, 11.9,1,1, 1.062, 10511.397, 322.439, 52787.709 23/02/11,11:47:13,04,08,1, 11.9,1,1, 1.062, 10508.644, 321.910, 52784.008 23/02/11,11:47:13,05,08,1, 11.9,1,1, 1.062, 10509.726, 322.273, 52788.284 23/02/11,11:47:13,06,08,1, 11.9,1,1, 1.062, 10510.301, 322.297, 52785.323 23/02/11,11:47:13,07,08,1, 11.9,1,1, 1.062, 10507.873, 322.109, 52784.978 23/02/11,11:47:13,08,08,1, 11.9,1,1, 1.062, 10510.649, 322.517, 52788.671 23/02/11,11:47:13,09,08,1, 11.9,1,1, 1.062, 10509.581, 322.323, 52784.375 23/02/11,11:47:13,10,08,1, 11.9,1,1, 1.062, 10509.005, 322.330, 52787.445 23/02/11,11:47:13,11,08,1, 11.9,1,1, 1.062, 10511.402, 322.424, 52787.662 23/02/11,11:47:13,12,08,1, 11.9,1,1, 1.062, 10508.618, 321.924, 52784.000 23/02/11,11:47:13,13,08,1, 11.9,1,1, 1.062, 10509.717, 322.282, 52788.299 23/02/11,11:47:13,14,08,1, 11.9,1,1, 1.062, 10510.337, 322.304, 52785.302 23/02/11,11:47:13,15,08,1, 11.9,1,1, 1.062, 10507.859, 322.030, 52784.955 23/02/11,11:47:13,16,08,1, 11.9,1,1, 1.062, 10510.601, 322.545, 52788.697 23/02/11,11:47:13,17,08,1, 11.9,1,1, 1.062, 10509.566, 322.298, 52784.403 23/02/11,11:47:13,18,08,1, 11.9,1,1, 1.062, 10508.958, 322.323, 52787.457 23/02/11,11:47:13,19,08,1, 11.9,1,1, 1.062, 10511.361, 322.447, 52787.709 23/02/11,11:47:14,00,08,1, 11.9,1,1, 1.062, 10511.355, 322.447, 52787.709 23/02/11,11:47:14,01,08,1, 11.9,1,1, 1.062, 10509.429, 322.204, 52784.136 23/02/11,11:47:14,02,08,1, 11.9,1,1, 1.062, 10508.567, 322.225, 52787.534 23/02/11,11:47:14,03,08,1, 11.9,1,1, 1.062, 10511.491, 322.440, 52788.073 23/02/11,11:47:14,04,08,1, 11.9,1,1, 1.062, 10508.305, 321.890, 52783.596 23/02/11,11:47:14,05,08,1, 11.9,1,1, 1.062, 10509.462, 322.317, 52788.647 23/02/11,11:47:14,06,08,1, 11.9,1,1, 1.062, 10510.344, 322.203, 52785.271 23/02/11,11:47:14,07,08,1, 11.9,1,1, 1.062, 10507.437, 321.984, 52784.680 23/02/11,11:47:14,08,08,1, 11.9,1,1, 1.062, 10510.635, 322.675, 52789.220 23/02/11,11:47:14,09,08,1, 11.9,1,1, 1.062, 10509.442, 322.240, 52784.047 23/02/11,11:47:14,10,08,1, 11.9,1,1, 1.062, 10508.565, 322.224, 52787.516 23/02/11,11:47:14,11,08,1, 11.9,1,1, 1.062, 10511.490, 322.417, 52788.063 23/02/11,11:47:14,12,08,1, 11.9,1,1, 1.062, 10508.311, 321.921, 52783.601 23/02/11,11:47:14,13,08,1, 11.9,1,1, 1.062, 10509.445, 322.281, 52788.725 23/02/11,11:47:14,14,08,1, 11.9,1,1, 1.062, 10510.272, 322.174, 52785.220 23/02/11,11:47:14,15,08,1, 11.9,1,1, 1.062, 10507.387, 322.082, 52784.678 23/02/11,11:47:14,16,08,1, 11.9,1,1, 1.062, 10510.613, 322.673, 52789.325 23/02/11,11:47:14,17,08,1, 11.9,1,1, 1.062, 10509.641, 322.243, 52784.707 23/02/11,11:47:14,18,08,1, 11.9,1,1, 1.062, 10508.129, 322.156, 52786.986 23/02/11,11:47:14,19,08,1, 11.9,1,1, 1.062, 10511.695, 322.542, 52788.866 23/02/11,11:47:15,00,08,1, 11.9,1,1, 1.062, 10511.689, 322.542, 52788.866 23/02/11,11:47:15,01,08,1, 11.9,1,1, 1.062, 10509.532, 322.152, 52783.992 23/02/11,11:47:15,02,08,1, 11.9,1,1, 1.062, 10508.062, 322.234, 52787.141 23/02/11,11:47:15,03,08,1, 11.9,1,1, 1.062, 10511.605, 322.576, 52788.821 23/02/11,11:47:15,04,08,1, 11.9,1,1, 1.062, 10508.096, 321.733, 52782.944 23/02/11,11:47:15,05,08,1, 11.9,1,1, 1.062, 10508.980, 322.304, 52788.766 23/02/11,11:47:15,06,08,1, 11.9,1,1, 1.062, 10510.588, 322.344, 52785.778 23/02/11,11:47:15,07,08,1, 11.9,1,1, 1.062, 10507.035, 322.011, 52784.051 23/02/11,11:47:15,08,08,1, 11.9,1,1, 1.062, 10510.496, 322.760, 52789.856 23/02/11,11:47:15,09,08,1, 11.9,1,1, 1.062, 10509.570, 322.105, 52783.989 23/02/11,11:47:15,10,08,1, 11.9,1,1, 1.062, 10508.074, 322.234, 52787.156 23/02/11,11:47:15,11,08,1, 11.9,1,1, 1.062, 10511.565, 322.568, 52788.821 23/02/11,11:47:15,12,08,1, 11.9,1,1, 1.062, 10508.101, 321.731, 52782.984 23/02/11,11:47:15,13,08,1, 11.9,1,1, 1.062, 10508.992, 322.285, 52788.854 23/02/11,11:47:15,14,08,1, 11.9,1,1, 1.062, 10510.534, 322.260, 52785.720 23/02/11,11:47:15,15,08,1, 11.9,1,1, 1.062, 10507.012, 321.997, 52784.108 23/02/11,11:47:15,16,08,1, 11.9,1,1, 1.062, 10510.475, 322.685, 52789.894 23/02/11,11:47:15,17,08,1, 11.9,1,1, 1.062, 10509.592, 322.149, 52784.024 23/02/11,11:47:15,18,08,1, 11.9,1,1, 1.062, 10508.000, 322.216, 52787.194 23/02/11,11:47:15,19,08,1, 11.9,1,1, 1.062, 10511.613, 322.621, 52788.852 23/02/11,11:47:16,00,08,1, 11.9,1,1, 1.062, 10511.606, 322.621, 52788.852 23/02/11,11:47:16,01,08,1, 11.9,1,1, 1.062, 10509.390, 322.197, 52784.178 23/02/11,11:47:16,02,08,1, 11.9,1,1, 1.062, 10507.967, 322.272, 52787.325 23/02/11,11:47:16,03,08,1, 11.9,1,1, 1.062, 10511.338, 322.489, 52788.618 23/02/11,11:47:16,04,08,1, 11.9,1,1, 1.062, 10507.879, 321.680, 52783.015 23/02/11,11:47:16,05,08,1, 11.9,1,1, 1.062, 10508.841, 322.389, 52788.814 23/02/11,11:47:16,06,08,1, 11.9,1,1, 1.062, 10510.314, 322.338, 52785.770 23/02/11,11:47:16,07,08,1, 11.9,1,1, 1.062, 10506.917, 321.922, 52784.336 23/02/11,11:47:16,08,08,1, 11.9,1,1, 1.062, 10510.329, 322.692, 52789.794 23/02/11,11:47:16,09,08,1, 11.9,1,1, 1.062, 10509.407, 322.222, 52784.174 23/02/11,11:47:16,10,08,1, 11.9,1,1, 1.062, 10507.939, 322.267, 52787.283 23/02/11,11:47:16,11,08,1, 11.9,1,1, 1.062, 10511.302, 322.437, 52788.614 23/02/11,11:47:16,12,08,1, 11.9,1,1, 1.062, 10507.897, 321.735, 52783.074 23/02/11,11:47:16,13,08,1, 11.9,1,1, 1.062, 10508.879, 322.371, 52788.905 23/02/11,11:47:16,14,08,1, 11.9,1,1, 1.062, 10510.267, 322.324, 52785.613 23/02/11,11:47:16,15,08,1, 11.9,1,1, 1.062, 10506.887, 321.920, 52784.209 23/02/11,11:47:16,16,08,1, 11.9,1,1, 1.062, 10510.331, 322.715, 52789.852 23/02/11,11:47:16,17,08,1, 11.9,1,1, 1.062, 10509.346, 322.255, 52784.134 23/02/11,11:47:16,18,08,1, 11.9,1,1, 1.062, 10507.947, 322.218, 52787.297 23/02/11,11:47:16,19,08,1, 11.9,1,1, 1.062, 10511.317, 322.487, 52788.601 23/02/11,11:47:17,00,08,1, 11.9,1,1, 1.060, 10511.314, 322.487, 52788.601 23/02/11,11:47:17,01,08,1, 11.9,1,1, 1.060, 10508.843, 322.049, 52783.419 23/02/11,11:47:17,02,08,1, 11.9,1,1, 1.060, 10507.982, 322.278, 52788.041 23/02/11,11:47:17,03,08,1, 11.9,1,1, 1.060, 10511.402, 322.445, 52788.251 23/02/11,11:47:17,04,08,1, 11.9,1,1, 1.060, 10507.303, 321.808, 52782.860 23/02/11,11:47:17,05,08,1, 11.9,1,1, 1.060, 10509.115, 322.448, 52789.544 23/02/11,11:47:17,06,08,1, 11.9,1,1, 1.060, 10510.007, 322.203, 52784.928 23/02/11,11:47:17,07,08,1, 11.9,1,1, 1.060, 10506.609, 322.102, 52784.791 23/02/11,11:47:17,08,08,1, 11.9,1,1, 1.060, 10510.729, 322.814, 52790.198 23/02/11,11:47:17,09,08,1, 11.9,1,1, 1.060, 10508.818, 322.028, 52783.501 23/02/11,11:47:17,10,08,1, 11.9,1,1, 1.060, 10508.004, 322.244, 52788.052 23/02/11,11:47:17,11,08,1, 11.9,1,1, 1.060, 10511.309, 322.454, 52788.259 23/02/11,11:47:17,12,08,1, 11.9,1,1, 1.060, 10507.227, 321.790, 52782.939 23/02/11,11:47:17,13,08,1, 11.9,1,1, 1.060, 10509.083, 322.468, 52789.600 23/02/11,11:47:17,14,08,1, 11.9,1,1, 1.060, 10509.910, 322.172, 52784.893 23/02/11,11:47:17,15,08,1, 11.9,1,1, 1.060, 10506.613, 322.116, 52784.843 23/02/11,11:47:17,16,08,1, 11.9,1,1, 1.060, 10510.705, 322.803, 52790.176 23/02/11,11:47:17,17,08,1, 11.9,1,1, 1.060, 10508.781, 322.026, 52783.532 23/02/11,11:47:17,18,08,1, 11.9,1,1, 1.060, 10507.974, 322.213, 52788.097 23/02/11,11:47:17,19,08,1, 11.9,1,1, 1.060, 10511.325, 322.467, 52788.231 23/02/11,11:47:18,00,08,1, 11.9,1,1, 1.067, 10511.322, 322.467, 52788.231 23/02/11,11:47:18,01,08,1, 11.9,1,1, 1.067, 10508.123, 321.919, 52782.654 23/02/11,11:47:18,02,08,1, 11.9,1,1, 1.067, 10508.232, 322.436, 52789.187 23/02/11,11:47:18,03,08,1, 11.9,1,1, 1.067, 10511.292, 322.392, 52787.447 23/02/11,11:47:18,04,08,1, 11.9,1,1, 1.067, 10506.503, 321.733, 52782.807 23/02/11,11:47:18,05,08,1, 11.9,1,1, 1.067, 10509.547, 322.570, 52790.410 23/02/11,11:47:18,06,08,1, 11.9,1,1, 1.067, 10509.477, 322.149, 52783.897 23/02/11,11:47:18,07,08,1, 11.9,1,1, 1.067, 10506.389, 322.298, 52785.830 23/02/11,11:47:18,08,08,1, 11.9,1,1, 1.067, 10511.163, 322.766, 52790.243 23/02/11,11:47:18,09,08,1, 11.9,1,1, 1.067, 10508.131, 321.918, 52782.720 23/02/11,11:47:18,10,08,1, 11.9,1,1, 1.067, 10508.210, 322.532, 52789.336 23/02/11,11:47:18,11,08,1, 11.9,1,1, 1.067, 10511.315, 322.362, 52787.412 23/02/11,11:47:18,12,08,1, 11.9,1,1, 1.067, 10506.500, 321.705, 52782.857 23/02/11,11:47:18,13,08,1, 11.9,1,1, 1.067, 10509.558, 322.628, 52790.409 23/02/11,11:47:18,14,08,1, 11.9,1,1, 1.067, 10509.534, 322.131, 52783.920 23/02/11,11:47:18,15,08,1, 11.9,1,1, 1.067, 10506.428, 322.294, 52785.761 23/02/11,11:47:18,16,08,1, 11.9,1,1, 1.067, 10511.141, 322.773, 52790.193 23/02/11,11:47:18,17,08,1, 11.9,1,1, 1.067, 10508.091, 321.931, 52782.692 23/02/11,11:47:18,18,08,1, 11.9,1,1, 1.067, 10508.214, 322.515, 52789.334 23/02/11,11:47:18,19,08,1, 11.9,1,1, 1.067, 10511.242, 322.355, 52787.455 23/02/11,11:47:19,00,08,1, 11.8,1,1, 1.060, 10511.239, 322.355, 52787.455 23/02/11,11:47:19,01,08,1, 11.8,1,1, 1.060, 10507.884, 322.020, 52782.614 23/02/11,11:47:19,02,08,1, 11.8,1,1, 1.060, 10508.270, 322.523, 52789.655 23/02/11,11:47:19,03,08,1, 11.8,1,1, 1.060, 10511.132, 322.294, 52787.094 23/02/11,11:47:19,04,08,1, 11.8,1,1, 1.060, 10506.212, 321.787, 52782.897 23/02/11,11:47:19,05,08,1, 11.8,1,1, 1.060, 10509.614, 322.737, 52790.666 23/02/11,11:47:19,06,08,1, 11.8,1,1, 1.060, 10509.287, 322.108, 52783.694 23/02/11,11:47:19,07,08,1, 11.8,1,1, 1.060, 10506.308, 322.280, 52786.073 23/02/11,11:47:19,08,08,1, 11.8,1,1, 1.060, 10511.213, 322.793, 52790.284 23/02/11,11:47:19,09,08,1, 11.8,1,1, 1.060, 10507.870, 322.041, 52782.618 23/02/11,11:47:19,10,08,1, 11.8,1,1, 1.060, 10508.220, 322.574, 52789.556 23/02/11,11:47:19,11,08,1, 11.8,1,1, 1.060, 10511.110, 322.313, 52787.077 23/02/11,11:47:19,12,08,1, 11.8,1,1, 1.060, 10506.215, 321.813, 52782.890 23/02/11,11:47:19,13,08,1, 11.8,1,1, 1.060, 10509.658, 322.721, 52790.703 23/02/11,11:47:19,14,08,1, 11.8,1,1, 1.060, 10509.196, 322.074, 52783.600 23/02/11,11:47:19,15,08,1, 11.8,1,1, 1.060, 10506.309, 322.235, 52786.119 23/02/11,11:47:19,16,08,1, 11.8,1,1, 1.060, 10511.213, 322.794, 52790.299 23/02/11,11:47:19,17,08,1, 11.8,1,1, 1.060, 10507.883, 322.037, 52782.638 23/02/11,11:47:19,18,08,1, 11.8,1,1, 1.060, 10508.201, 322.515, 52789.621 23/02/11,11:47:19,19,08,1, 11.8,1,1, 1.060, 10511.091, 322.295, 52787.091 23/02/11,11:47:20,00,08,1, 11.8,1,1, 1.062, 10511.088, 322.295, 52787.091 23/02/11,11:47:20,01,08,1, 11.8,1,1, 1.062, 10507.597, 322.027, 52782.761 23/02/11,11:47:20,02,08,1, 11.8,1,1, 1.062, 10508.273, 322.518, 52789.685 23/02/11,11:47:20,03,08,1, 11.8,1,1, 1.062, 10510.782, 322.304, 52786.649 23/02/11,11:47:20,04,08,1, 11.8,1,1, 1.062, 10506.069, 322.008, 52783.364 23/02/11,11:47:20,05,08,1, 11.8,1,1, 1.062, 10509.623, 322.752, 52790.602 23/02/11,11:47:20,06,08,1, 11.8,1,1, 1.062, 10508.937, 322.170, 52783.549 23/02/11,11:47:20,07,08,1, 11.8,1,1, 1.062, 10506.445, 322.439, 52786.732 23/02/11,11:47:20,08,08,1, 11.8,1,1, 1.062, 10511.200, 322.911, 52790.110 23/02/11,11:47:20,09,08,1, 11.8,1,1, 1.062, 10507.582, 321.994, 52782.695 23/02/11,11:47:20,10,08,1, 11.8,1,1, 1.062, 10508.297, 322.524, 52789.754 23/02/11,11:47:20,11,08,1, 11.8,1,1, 1.062, 10510.741, 322.345, 52786.617 23/02/11,11:47:20,12,08,1, 11.8,1,1, 1.062, 10505.992, 322.012, 52783.296 23/02/11,11:47:20,13,08,1, 11.8,1,1, 1.062, 10509.656, 322.727, 52790.559 23/02/11,11:47:20,14,08,1, 11.8,1,1, 1.062, 10508.887, 322.146, 52783.456 23/02/11,11:47:20,15,08,1, 11.8,1,1, 1.062, 10506.487, 322.445, 52786.719 23/02/11,11:47:20,16,08,1, 11.8,1,1, 1.062, 10511.227, 322.918, 52790.046 23/02/11,11:47:20,17,08,1, 11.8,1,1, 1.062, 10507.530, 322.010, 52782.685 23/02/11,11:47:20,18,08,1, 11.8,1,1, 1.062, 10508.333, 322.548, 52789.741 23/02/11,11:47:20,19,08,1, 11.8,1,1, 1.062, 10510.764, 322.339, 52786.596 23/02/11,11:47:21,00,08,1, 11.9,1,1, 1.061, 10510.763, 322.339, 52786.596 23/02/11,11:47:21,01,08,1, 11.9,1,1, 1.061, 10507.569, 321.986, 52782.504 23/02/11,11:47:21,02,08,1, 11.9,1,1, 1.061, 10507.977, 322.682, 52789.718 23/02/11,11:47:21,03,08,1, 11.9,1,1, 1.061, 10510.838, 322.532, 52787.032 23/02/11,11:47:21,04,08,1, 11.9,1,1, 1.061, 10505.789, 321.864, 52782.868 23/02/11,11:47:21,05,08,1, 11.9,1,1, 1.061, 10509.536, 322.835, 52790.908 23/02/11,11:47:21,06,08,1, 11.9,1,1, 1.061, 10509.125, 322.339, 52783.724 23/02/11,11:47:21,07,08,1, 11.9,1,1, 1.061, 10506.272, 322.519, 52786.547 23/02/11,11:47:21,08,08,1, 11.9,1,1, 1.061, 10511.272, 322.930, 52790.486 23/02/11,11:47:21,09,08,1, 11.9,1,1, 1.061, 10507.521, 321.938, 52782.452 23/02/11,11:47:21,10,08,1, 11.9,1,1, 1.061, 10508.000, 322.730, 52789.738 23/02/11,11:47:21,11,08,1, 11.9,1,1, 1.061, 10510.812, 322.498, 52786.917 23/02/11,11:47:21,12,08,1, 11.9,1,1, 1.061, 10505.798, 321.930, 52782.967 23/02/11,11:47:21,13,08,1, 11.9,1,1, 1.061, 10509.501, 322.935, 52790.944 23/02/11,11:47:21,14,08,1, 11.9,1,1, 1.061, 10509.083, 322.371, 52783.780 23/02/11,11:47:21,15,08,1, 11.9,1,1, 1.061, 10506.230, 322.481, 52786.514 23/02/11,11:47:21,16,08,1, 11.9,1,1, 1.061, 10511.278, 322.967, 52790.482 23/02/11,11:47:21,17,08,1, 11.9,1,1, 1.061, 10507.527, 321.964, 52782.496 23/02/11,11:47:21,18,08,1, 11.9,1,1, 1.061, 10508.013, 322.726, 52789.795 23/02/11,11:47:21,19,08,1, 11.9,1,1, 1.061, 10510.751, 322.529, 52786.909 23/02/11,11:47:22,00,08,1, 11.9,1,1, 1.063, 10510.746, 322.529, 52786.909 23/02/11,11:47:22,01,08,1, 11.9,1,1, 1.063, 10507.295, 322.089, 52782.659 23/02/11,11:47:22,02,08,1, 11.9,1,1, 1.063, 10508.066, 322.703, 52789.803 23/02/11,11:47:22,03,08,1, 11.9,1,1, 1.063, 10510.475, 322.460, 52786.409 23/02/11,11:47:22,04,08,1, 11.9,1,1, 1.063, 10505.684, 322.105, 52783.345 23/02/11,11:47:22,05,08,1, 11.9,1,1, 1.063, 10509.609, 323.113, 52790.934 23/02/11,11:47:22,06,08,1, 11.9,1,1, 1.063, 10508.793, 322.389, 52783.686 23/02/11,11:47:22,07,08,1, 11.9,1,1, 1.063, 10506.419, 322.550, 52786.998 23/02/11,11:47:22,08,08,1, 11.9,1,1, 1.063, 10511.221, 322.989, 52790.167 23/02/11,11:47:22,09,08,1, 11.9,1,1, 1.063, 10507.278, 322.114, 52782.582 23/02/11,11:47:22,10,08,1, 11.9,1,1, 1.063, 10508.116, 322.692, 52789.919 23/02/11,11:47:22,11,08,1, 11.9,1,1, 1.063, 10510.389, 322.388, 52786.464 23/02/11,11:47:22,12,08,1, 11.9,1,1, 1.063, 10505.658, 322.095, 52783.403 23/02/11,11:47:22,13,08,1, 11.9,1,1, 1.063, 10509.631, 323.121, 52790.974 23/02/11,11:47:22,14,08,1, 11.9,1,1, 1.063, 10508.755, 322.341, 52783.576 23/02/11,11:47:22,15,08,1, 11.9,1,1, 1.063, 10506.442, 322.527, 52787.052 23/02/11,11:47:22,16,08,1, 11.9,1,1, 1.063, 10511.246, 322.976, 52790.144 23/02/11,11:47:22,17,08,1, 11.9,1,1, 1.063, 10507.270, 322.171, 52782.624 23/02/11,11:47:22,18,08,1, 11.9,1,1, 1.063, 10508.101, 322.657, 52789.911 23/02/11,11:47:22,19,08,1, 11.9,1,1, 1.063, 10510.473, 322.440, 52786.461 23/02/11,11:47:23,00,08,1, 11.9,1,1, 1.066, 10510.471, 322.440, 52786.461 23/02/11,11:47:23,01,08,1, 11.9,1,1, 1.066, 10506.954, 322.049, 52782.450 23/02/11,11:47:23,02,08,1, 11.9,1,1, 1.066, 10508.138, 322.760, 52790.162 23/02/11,11:47:23,03,08,1, 11.9,1,1, 1.066, 10510.284, 322.568, 52786.153 23/02/11,11:47:23,04,08,1, 11.9,1,1, 1.066, 10505.512, 322.253, 52783.742 23/02/11,11:47:23,05,08,1, 11.9,1,1, 1.066, 10509.806, 323.128, 52791.170 23/02/11,11:47:23,06,08,1, 11.9,1,1, 1.066, 10508.563, 322.351, 52783.460 23/02/11,11:47:23,07,08,1, 11.9,1,1, 1.066, 10506.557, 322.698, 52787.557 23/02/11,11:47:23,08,08,1, 11.9,1,1, 1.066, 10511.301, 323.007, 52790.002 23/02/11,11:47:23,09,08,1, 11.9,1,1, 1.066, 10506.920, 322.015, 52782.380 23/02/11,11:47:23,10,08,1, 11.9,1,1, 1.066, 10508.197, 322.797, 52790.206 23/02/11,11:47:23,11,08,1, 11.9,1,1, 1.066, 10510.214, 322.618, 52786.124 23/02/11,11:47:23,12,08,1, 11.9,1,1, 1.066, 10505.501, 322.272, 52783.721 23/02/11,11:47:23,13,08,1, 11.9,1,1, 1.066, 10509.804, 323.109, 52791.180 23/02/11,11:47:23,14,08,1, 11.9,1,1, 1.066, 10508.553, 322.341, 52783.421 23/02/11,11:47:23,15,08,1, 11.9,1,1, 1.066, 10506.600, 322.742, 52787.707 23/02/11,11:47:23,16,08,1, 11.9,1,1, 1.066, 10511.282, 323.001, 52789.965 23/02/11,11:47:23,17,08,1, 11.9,1,1, 1.066, 10506.885, 322.007, 52782.409 23/02/11,11:47:23,18,08,1, 11.9,1,1, 1.066, 10508.194, 322.839, 52790.243 23/02/11,11:47:23,19,08,1, 11.9,1,1, 1.066, 10510.202, 322.614, 52786.040 23/02/11,11:47:24,00,08,1, 11.9,1,1, 1.062, 10510.195, 322.614, 52786.040 23/02/11,11:47:24,01,08,1, 11.9,1,1, 1.062, 10506.644, 322.091, 52782.591 23/02/11,11:47:24,02,08,1, 11.9,1,1, 1.062, 10508.354, 322.902, 52790.286 23/02/11,11:47:24,03,08,1, 11.9,1,1, 1.062, 10509.891, 322.549, 52785.670 23/02/11,11:47:24,04,08,1, 11.9,1,1, 1.062, 10505.427, 322.282, 52784.189 23/02/11,11:47:24,05,08,1, 11.9,1,1, 1.062, 10509.938, 323.204, 52791.140 23/02/11,11:47:24,06,08,1, 11.9,1,1, 1.062, 10508.303, 322.523, 52783.400 23/02/11,11:47:24,07,08,1, 11.9,1,1, 1.062, 10506.759, 322.705, 52788.121 23/02/11,11:47:24,08,08,1, 11.9,1,1, 1.062, 10511.169, 322.923, 52789.481 23/02/11,11:47:24,09,08,1, 11.9,1,1, 1.062, 10506.646, 322.116, 52782.678 23/02/11,11:47:24,10,08,1, 11.9,1,1, 1.062, 10508.322, 322.932, 52790.403 23/02/11,11:47:24,11,08,1, 11.9,1,1, 1.062, 10509.814, 322.558, 52785.601 23/02/11,11:47:24,12,08,1, 11.9,1,1, 1.062, 10505.474, 322.338, 52784.261 23/02/11,11:47:24,13,08,1, 11.9,1,1, 1.062, 10509.989, 323.246, 52791.073 23/02/11,11:47:24,14,08,1, 11.9,1,1, 1.062, 10508.293, 322.479, 52783.333 23/02/11,11:47:24,15,08,1, 11.9,1,1, 1.062, 10506.812, 322.761, 52788.189 23/02/11,11:47:24,16,08,1, 11.9,1,1, 1.062, 10511.108, 322.898, 52789.379 23/02/11,11:47:24,17,08,1, 11.9,1,1, 1.062, 10506.663, 322.155, 52782.704 23/02/11,11:47:24,18,08,1, 11.9,1,1, 1.062, 10508.356, 322.940, 52790.450 23/02/11,11:47:24,19,08,1, 11.9,1,1, 1.062, 10509.787, 322.537, 52785.547 23/02/11,11:47:25,00,08,1, 11.9,1,1, 1.067, 10509.787, 322.537, 52785.547 23/02/11,11:47:25,01,08,1, 11.9,1,1, 1.067, 10505.672, 322.160, 52782.281 23/02/11,11:47:25,02,08,1, 11.9,1,1, 1.067, 10509.019, 323.133, 52791.665 23/02/11,11:47:25,03,08,1, 11.9,1,1, 1.067, 10509.351, 322.420, 52784.014 23/02/11,11:47:25,04,08,1, 11.9,1,1, 1.067, 10505.193, 322.671, 52785.366 23/02/11,11:47:25,05,08,1, 11.9,1,1, 1.067, 10510.876, 323.400, 52791.633 23/02/11,11:47:25,06,08,1, 11.9,1,1, 1.067, 10507.482, 322.262, 52782.148 23/02/11,11:47:25,07,08,1, 11.9,1,1, 1.067, 10507.176, 322.994, 52789.755 23/02/11,11:47:25,08,08,1, 11.9,1,1, 1.067, 10511.386, 322.861, 52788.415 23/02/11,11:47:25,09,08,1, 11.9,1,1, 1.067, 10505.664, 322.170, 52782.329 23/02/11,11:47:25,10,08,1, 11.9,1,1, 1.067, 10509.048, 323.127, 52791.728 23/02/11,11:47:25,11,08,1, 11.9,1,1, 1.067, 10509.278, 322.408, 52783.949 23/02/11,11:47:25,12,08,1, 11.9,1,1, 1.067, 10505.170, 322.695, 52785.480 23/02/11,11:47:25,13,08,1, 11.9,1,1, 1.067, 10510.938, 323.392, 52791.526 23/02/11,11:47:25,14,08,1, 11.9,1,1, 1.067, 10507.424, 322.324, 52782.065 23/02/11,11:47:25,15,08,1, 11.9,1,1, 1.067, 10507.223, 323.028, 52789.874 23/02/11,11:47:25,16,08,1, 11.9,1,1, 1.067, 10511.349, 322.869, 52788.392 23/02/11,11:47:25,17,08,1, 11.9,1,1, 1.067, 10505.553, 322.146, 52782.312 23/02/11,11:47:25,18,08,1, 11.9,1,1, 1.067, 10509.056, 323.113, 52791.654 23/02/11,11:47:25,19,08,1, 11.9,1,1, 1.067, 10509.228, 322.439, 52783.878 23/02/11,11:47:26,00,08,1, 12.0,1,1, 1.062, 10509.228, 322.439, 52783.878 23/02/11,11:47:26,01,08,1, 12.0,1,1, 1.062, 10505.313, 322.290, 52783.175 23/02/11,11:47:26,02,08,1, 12.0,1,1, 1.062, 10509.610, 323.239, 52791.665 23/02/11,11:47:26,03,08,1, 12.0,1,1, 1.062, 10508.449, 322.491, 52783.006 23/02/11,11:47:26,04,08,1, 12.0,1,1, 1.062, 10505.680, 322.923, 52787.040 23/02/11,11:47:26,05,08,1, 12.0,1,1, 1.062, 10511.120, 323.188, 52790.532 23/02/11,11:47:26,06,08,1, 12.0,1,1, 1.062, 10506.802, 322.346, 52782.256 23/02/11,11:47:26,07,08,1, 12.0,1,1, 1.062, 10508.036, 323.204, 52790.886 23/02/11,11:47:26,08,08,1, 12.0,1,1, 1.062, 10510.756, 322.729, 52786.765 23/02/11,11:47:26,09,08,1, 12.0,1,1, 1.062, 10505.292, 322.302, 52783.344 23/02/11,11:47:26,10,08,1, 12.0,1,1, 1.062, 10509.667, 323.267, 52791.647 23/02/11,11:47:26,11,08,1, 12.0,1,1, 1.062, 10508.382, 322.484, 52783.021 23/02/11,11:47:26,12,08,1, 12.0,1,1, 1.062, 10505.697, 322.887, 52787.159 23/02/11,11:47:26,13,08,1, 12.0,1,1, 1.062, 10511.135, 323.251, 52790.531 23/02/11,11:47:26,14,08,1, 12.0,1,1, 1.062, 10506.768, 322.388, 52782.280 23/02/11,11:47:26,15,08,1, 12.0,1,1, 1.062, 10508.081, 323.188, 52791.023 23/02/11,11:47:26,16,08,1, 12.0,1,1, 1.062, 10510.627, 322.697, 52786.630 23/02/11,11:47:26,17,08,1, 12.0,1,1, 1.062, 10505.283, 322.278, 52783.349 23/02/11,11:47:26,18,08,1, 12.0,1,1, 1.062, 10509.706, 323.279, 52791.713 23/02/11,11:47:26,19,08,1, 12.0,1,1, 1.062, 10508.321, 322.475, 52782.897 23/02/11,11:47:27,00,08,1, 11.9,1,1, 1.062, 10508.318, 322.475, 52782.897 23/02/11,11:47:27,01,08,1, 11.9,1,1, 1.062, 10504.977, 322.437, 52783.730 23/02/11,11:47:27,02,08,1, 11.9,1,1, 1.062, 10509.983, 323.357, 52791.754 23/02/11,11:47:27,03,08,1, 11.9,1,1, 1.062, 10507.956, 322.415, 52782.467 23/02/11,11:47:27,04,08,1, 11.9,1,1, 1.062, 10506.083, 322.956, 52788.095 23/02/11,11:47:27,05,08,1, 11.9,1,1, 1.062, 10511.339, 323.234, 52790.124 23/02/11,11:47:27,06,08,1, 11.9,1,1, 1.062, 10506.371, 322.372, 52782.200 23/02/11,11:47:27,07,08,1, 11.9,1,1, 1.062, 10508.437, 323.141, 52791.387 23/02/11,11:47:27,08,08,1, 11.9,1,1, 1.062, 10510.206, 322.510, 52785.585 23/02/11,11:47:27,09,08,1, 11.9,1,1, 1.062, 10504.992, 322.441, 52783.899 23/02/11,11:47:27,10,08,1, 11.9,1,1, 1.062, 10510.017, 323.338, 52791.672 23/02/11,11:47:27,11,08,1, 11.9,1,1, 1.062, 10507.868, 322.429, 52782.502 23/02/11,11:47:27,12,08,1, 11.9,1,1, 1.062, 10506.091, 323.038, 52788.291 23/02/11,11:47:27,13,08,1, 11.9,1,1, 1.062, 10511.335, 323.205, 52790.025 23/02/11,11:47:27,14,08,1, 11.9,1,1, 1.062, 10506.325, 322.330, 52782.212 23/02/11,11:47:27,15,08,1, 11.9,1,1, 1.062, 10508.436, 323.140, 52791.431 23/02/11,11:47:27,16,08,1, 11.9,1,1, 1.062, 10510.135, 322.493, 52785.565 23/02/11,11:47:27,17,08,1, 11.9,1,1, 1.062, 10505.001, 322.435, 52783.911 23/02/11,11:47:27,18,08,1, 11.9,1,1, 1.062, 10510.039, 323.355, 52791.704 23/02/11,11:47:27,19,08,1, 11.9,1,1, 1.062, 10507.730, 322.356, 52782.147 23/02/11,11:47:28,00,08,1, 11.9,1,1, 1.063, 10507.725, 322.356, 52782.147 23/02/11,11:47:28,01,08,1, 11.9,1,1, 1.063, 10505.546, 322.733, 52786.196 23/02/11,11:47:28,02,08,1, 11.9,1,1, 1.063, 10510.359, 323.051, 52790.391 23/02/11,11:47:28,03,08,1, 11.9,1,1, 1.063, 10506.873, 322.400, 52782.407 23/02/11,11:47:28,04,08,1, 11.9,1,1, 1.063, 10507.522, 323.261, 52790.201 23/02/11,11:47:28,05,08,1, 11.9,1,1, 1.063, 10510.784, 322.831, 52787.761 23/02/11,11:47:28,06,08,1, 11.9,1,1, 1.063, 10505.913, 322.369, 52783.581 23/02/11,11:47:28,07,08,1, 11.9,1,1, 1.063, 10509.425, 323.054, 52791.471 23/02/11,11:47:28,08,08,1, 11.9,1,1, 1.063, 10508.816, 322.368, 52783.804 23/02/11,11:47:28,09,08,1, 11.9,1,1, 1.063, 10505.520, 322.756, 52786.234 23/02/11,11:47:28,10,08,1, 11.9,1,1, 1.063, 10510.384, 323.086, 52790.325 23/02/11,11:47:28,11,08,1, 11.9,1,1, 1.063, 10506.880, 322.438, 52782.474 23/02/11,11:47:28,12,08,1, 11.9,1,1, 1.063, 10507.550, 323.271, 52790.295 23/02/11,11:47:28,13,08,1, 11.9,1,1, 1.063, 10510.720, 322.772, 52787.704 23/02/11,11:47:28,14,08,1, 11.9,1,1, 1.063, 10505.863, 322.395, 52783.558 23/02/11,11:47:28,15,08,1, 11.9,1,1, 1.063, 10509.438, 323.053, 52791.487 23/02/11,11:47:28,16,08,1, 11.9,1,1, 1.063, 10508.782, 322.406, 52783.741 23/02/11,11:47:28,17,08,1, 11.9,1,1, 1.063, 10505.586, 322.778, 52786.253 23/02/11,11:47:28,18,08,1, 11.9,1,1, 1.063, 10510.461, 323.100, 52790.313 23/02/11,11:47:28,19,08,1, 11.9,1,1, 1.063, 10506.853, 322.477, 52782.403 23/02/11,11:47:29,00,08,1, 11.9,1,1, 1.061, 10506.849, 322.477, 52782.403 23/02/11,11:47:29,01,08,1, 11.9,1,1, 1.061, 10506.054, 322.749, 52786.528 23/02/11,11:47:29,02,08,1, 11.9,1,1, 1.061, 10509.993, 323.086, 52789.726 23/02/11,11:47:29,03,08,1, 11.9,1,1, 1.061, 10507.207, 322.647, 52783.708 23/02/11,11:47:29,04,08,1, 11.9,1,1, 1.061, 10507.854, 323.054, 52789.739 23/02/11,11:47:29,05,08,1, 11.9,1,1, 1.061, 10510.207, 322.701, 52787.416 23/02/11,11:47:29,06,08,1, 11.9,1,1, 1.061, 10506.313, 322.447, 52784.318 23/02/11,11:47:29,07,08,1, 11.9,1,1, 1.061, 10509.088, 322.975, 52790.413 23/02/11,11:47:29,08,08,1, 11.9,1,1, 1.061, 10508.412, 322.477, 52784.212 23/02/11,11:47:29,09,08,1, 11.9,1,1, 1.061, 10506.066, 322.761, 52786.564 23/02/11,11:47:29,10,08,1, 11.9,1,1, 1.061, 10509.953, 323.102, 52789.618 23/02/11,11:47:29,11,08,1, 11.9,1,1, 1.061, 10507.172, 322.644, 52783.780 23/02/11,11:47:29,12,08,1, 11.9,1,1, 1.061, 10507.891, 322.937, 52789.794 23/02/11,11:47:29,13,08,1, 11.9,1,1, 1.061, 10510.182, 322.730, 52787.350 23/02/11,11:47:29,14,08,1, 11.9,1,1, 1.061, 10506.284, 322.463, 52784.371 23/02/11,11:47:29,15,08,1, 11.9,1,1, 1.061, 10509.080, 322.968, 52790.368 23/02/11,11:47:29,16,08,1, 11.9,1,1, 1.061, 10508.374, 322.466, 52784.115 23/02/11,11:47:29,17,08,1, 11.9,1,1, 1.061, 10506.066, 322.753, 52786.608 23/02/11,11:47:29,18,08,1, 11.9,1,1, 1.061, 10510.036, 323.142, 52789.646 23/02/11,11:47:29,19,08,1, 11.9,1,1, 1.061, 10507.167, 322.632, 52783.704 23/02/11,11:47:30,00,08,1, 11.9,1,1, 1.061, 10507.166, 322.632, 52783.704 23/02/11,11:47:30,01,08,1, 11.9,1,1, 1.061, 10506.423, 322.955, 52787.484 23/02/11,11:47:30,02,08,1, 11.9,1,1, 1.061, 10510.084, 323.064, 52789.303 23/02/11,11:47:30,03,08,1, 11.9,1,1, 1.061, 10506.955, 322.596, 52783.898 23/02/11,11:47:30,04,08,1, 11.9,1,1, 1.061, 10508.257, 322.985, 52790.055 23/02/11,11:47:30,05,08,1, 11.9,1,1, 1.061, 10509.815, 322.758, 52786.627 23/02/11,11:47:30,06,08,1, 11.9,1,1, 1.061, 10506.098, 322.511, 52784.888 23/02/11,11:47:30,07,08,1, 11.9,1,1, 1.061, 10509.184, 322.904, 52790.104 23/02/11,11:47:30,08,08,1, 11.9,1,1, 1.061, 10507.904, 322.589, 52783.965 23/02/11,11:47:30,09,08,1, 11.9,1,1, 1.061, 10506.445, 322.980, 52787.597 23/02/11,11:47:30,10,08,1, 11.9,1,1, 1.061, 10510.094, 323.029, 52789.247 23/02/11,11:47:30,11,08,1, 11.9,1,1, 1.061, 10506.948, 322.550, 52783.893 23/02/11,11:47:30,12,08,1, 11.9,1,1, 1.061, 10508.323, 323.005, 52790.158 23/02/11,11:47:30,13,08,1, 11.9,1,1, 1.061, 10509.767, 322.693, 52786.521 23/02/11,11:47:30,14,08,1, 11.9,1,1, 1.061, 10506.029, 322.565, 52784.865 23/02/11,11:47:30,15,08,1, 11.9,1,1, 1.061, 10509.184, 322.926, 52790.083 23/02/11,11:47:30,16,08,1, 11.9,1,1, 1.061, 10507.861, 322.570, 52783.884 23/02/11,11:47:30,17,08,1, 11.9,1,1, 1.061, 10506.479, 323.039, 52787.796 23/02/11,11:47:30,18,08,1, 11.9,1,1, 1.061, 10510.135, 323.023, 52789.199 23/02/11,11:47:30,19,08,1, 11.9,1,1, 1.061, 10506.937, 322.568, 52783.934 23/02/11,11:47:31,00,08,1, 11.9,1,1, 1.062, 10506.933, 322.568, 52783.934 23/02/11,11:47:31,01,08,1, 11.9,1,1, 1.062, 10506.674, 323.006, 52788.349 23/02/11,11:47:31,02,08,1, 11.9,1,1, 1.062, 10510.300, 323.050, 52788.918 23/02/11,11:47:31,03,08,1, 11.9,1,1, 1.062, 10506.713, 322.638, 52783.983 23/02/11,11:47:31,04,08,1, 11.9,1,1, 1.062, 10508.534, 323.018, 52790.518 23/02/11,11:47:31,05,08,1, 11.9,1,1, 1.062, 10509.367, 322.570, 52785.696 23/02/11,11:47:31,06,08,1, 11.9,1,1, 1.062, 10505.761, 322.604, 52785.226 23/02/11,11:47:31,07,08,1, 11.9,1,1, 1.062, 10509.370, 323.114, 52790.184 23/02/11,11:47:31,08,08,1, 11.9,1,1, 1.062, 10507.507, 322.616, 52783.700 23/02/11,11:47:31,09,08,1, 11.9,1,1, 1.062, 10506.691, 322.988, 52788.414 23/02/11,11:47:31,10,08,1, 11.9,1,1, 1.062, 10510.306, 323.026, 52788.828 23/02/11,11:47:31,11,08,1, 11.9,1,1, 1.062, 10506.672, 322.667, 52784.064 23/02/11,11:47:31,12,08,1, 11.9,1,1, 1.062, 10508.565, 323.049, 52790.535 23/02/11,11:47:31,13,08,1, 11.9,1,1, 1.062, 10509.293, 322.619, 52785.663 23/02/11,11:47:31,14,08,1, 11.9,1,1, 1.062, 10505.799, 322.562, 52785.313 23/02/11,11:47:31,15,08,1, 11.9,1,1, 1.062, 10509.446, 323.122, 52790.172 23/02/11,11:47:31,16,08,1, 11.9,1,1, 1.062, 10507.478, 322.626, 52783.613 23/02/11,11:47:31,17,08,1, 11.9,1,1, 1.062, 10506.773, 322.998, 52788.489 23/02/11,11:47:31,18,08,1, 11.9,1,1, 1.062, 10510.289, 323.031, 52788.860 23/02/11,11:47:31,19,08,1, 11.9,1,1, 1.062, 10506.672, 322.671, 52784.121 23/02/11,11:47:32,00,08,1, 11.9,1,1, 1.061, 10506.666, 322.671, 52784.121 23/02/11,11:47:32,01,08,1, 11.9,1,1, 1.061, 10507.225, 323.141, 52789.208 23/02/11,11:47:32,02,08,1, 11.9,1,1, 1.061, 10510.125, 323.037, 52788.272 23/02/11,11:47:32,03,08,1, 11.9,1,1, 1.061, 10506.405, 322.560, 52784.359 23/02/11,11:47:32,04,08,1, 11.9,1,1, 1.061, 10508.720, 322.996, 52790.443 23/02/11,11:47:32,05,08,1, 11.9,1,1, 1.061, 10508.696, 322.680, 52785.046 23/02/11,11:47:32,06,08,1, 11.9,1,1, 1.061, 10505.818, 322.774, 52786.086 23/02/11,11:47:32,07,08,1, 11.9,1,1, 1.061, 10509.501, 323.081, 52789.813 23/02/11,11:47:32,08,08,1, 11.9,1,1, 1.061, 10507.244, 322.705, 52783.836 23/02/11,11:47:32,09,08,1, 11.9,1,1, 1.061, 10507.281, 323.159, 52789.331 23/02/11,11:47:32,10,08,1, 11.9,1,1, 1.061, 10510.115, 322.961, 52788.172 23/02/11,11:47:32,11,08,1, 11.9,1,1, 1.061, 10506.367, 322.549, 52784.368 23/02/11,11:47:32,12,08,1, 11.9,1,1, 1.061, 10508.750, 322.968, 52790.430 23/02/11,11:47:32,13,08,1, 11.9,1,1, 1.061, 10508.623, 322.637, 52784.939 23/02/11,11:47:32,14,08,1, 11.9,1,1, 1.061, 10505.798, 322.817, 52786.199 23/02/11,11:47:32,15,08,1, 11.9,1,1, 1.061, 10509.488, 323.067, 52789.874 23/02/11,11:47:32,16,08,1, 11.9,1,1, 1.061, 10507.155, 322.706, 52783.783 23/02/11,11:47:32,17,08,1, 11.9,1,1, 1.061, 10507.336, 323.164, 52789.406 23/02/11,11:47:32,18,08,1, 11.9,1,1, 1.061, 10510.134, 322.981, 52788.083 23/02/11,11:47:32,19,08,1, 11.9,1,1, 1.061, 10506.313, 322.571, 52784.338 23/02/11,11:47:33,00,08,1, 11.9,1,1, 1.060, 10506.307, 322.571, 52784.338 23/02/11,11:47:33,01,08,1, 11.9,1,1, 1.060, 10507.680, 323.125, 52789.960 23/02/11,11:47:33,02,08,1, 11.9,1,1, 1.060, 10509.915, 322.826, 52787.497 23/02/11,11:47:33,03,08,1, 11.9,1,1, 1.060, 10506.014, 322.603, 52784.613 23/02/11,11:47:33,04,08,1, 11.9,1,1, 1.060, 10508.852, 323.080, 52790.553 23/02/11,11:47:33,05,08,1, 11.9,1,1, 1.060, 10508.063, 322.568, 52784.358 23/02/11,11:47:33,06,08,1, 11.9,1,1, 1.060, 10505.821, 322.877, 52786.863 23/02/11,11:47:33,07,08,1, 11.9,1,1, 1.060, 10509.750, 323.213, 52789.808 23/02/11,11:47:33,08,08,1, 11.9,1,1, 1.060, 10506.914, 322.756, 52783.896 23/02/11,11:47:33,09,08,1, 11.9,1,1, 1.060, 10507.654, 323.153, 52789.993 23/02/11,11:47:33,10,08,1, 11.9,1,1, 1.060, 10509.887, 322.843, 52787.386 23/02/11,11:47:33,11,08,1, 11.9,1,1, 1.060, 10505.991, 322.603, 52784.600 23/02/11,11:47:33,12,08,1, 11.9,1,1, 1.060, 10508.882, 323.119, 52790.510 23/02/11,11:47:33,13,08,1, 11.9,1,1, 1.060, 10508.016, 322.595, 52784.233 23/02/11,11:47:33,14,08,1, 11.9,1,1, 1.060, 10505.842, 322.908, 52786.988 23/02/11,11:47:33,15,08,1, 11.9,1,1, 1.060, 10509.811, 323.213, 52789.693 23/02/11,11:47:33,16,08,1, 11.9,1,1, 1.060, 10506.916, 322.801, 52783.930 23/02/11,11:47:33,17,08,1, 11.9,1,1, 1.060, 10507.707, 323.177, 52790.057 23/02/11,11:47:33,18,08,1, 11.9,1,1, 1.060, 10509.795, 322.781, 52787.224 23/02/11,11:47:33,19,08,1, 11.9,1,1, 1.060, 10505.931, 322.607, 52784.645 23/02/11,11:47:34,00,08,1, 11.8,1,1, 1.064, 10505.923, 322.607, 52784.645 23/02/11,11:47:34,01,08,1, 11.8,1,1, 1.064, 10508.086, 323.163, 52790.391 23/02/11,11:47:34,02,08,1, 11.8,1,1, 1.064, 10509.390, 322.835, 52786.467 23/02/11,11:47:34,03,08,1, 11.8,1,1, 1.064, 10505.702, 322.655, 52785.080 23/02/11,11:47:34,04,08,1, 11.8,1,1, 1.064, 10508.975, 323.071, 52790.189 23/02/11,11:47:34,05,08,1, 11.8,1,1, 1.064, 10507.481, 322.771, 52783.975 23/02/11,11:47:34,06,08,1, 11.8,1,1, 1.064, 10506.275, 323.122, 52788.110 23/02/11,11:47:34,07,08,1, 11.8,1,1, 1.064, 10509.882, 323.170, 52789.197 23/02/11,11:47:34,08,08,1, 11.8,1,1, 1.064, 10506.570, 322.648, 52784.073 23/02/11,11:47:34,09,08,1, 11.8,1,1, 1.064, 10508.118, 323.129, 52790.365 23/02/11,11:47:34,10,08,1, 11.8,1,1, 1.064, 10509.276, 322.806, 52786.327 23/02/11,11:47:34,11,08,1, 11.8,1,1, 1.064, 10505.666, 322.684, 52785.179 23/02/11,11:47:34,12,08,1, 11.8,1,1, 1.064, 10508.965, 323.037, 52790.164 23/02/11,11:47:34,13,08,1, 11.8,1,1, 1.064, 10507.465, 322.769, 52784.082 23/02/11,11:47:34,14,08,1, 11.8,1,1, 1.064, 10506.352, 323.221, 52788.266 23/02/11,11:47:34,15,08,1, 11.8,1,1, 1.064, 10509.835, 323.180, 52789.163 23/02/11,11:47:34,16,08,1, 11.8,1,1, 1.064, 10506.520, 322.694, 52784.199 23/02/11,11:47:34,17,08,1, 11.8,1,1, 1.064, 10508.167, 323.134, 52790.424 23/02/11,11:47:34,18,08,1, 11.8,1,1, 1.064, 10509.195, 322.763, 52786.187 23/02/11,11:47:34,19,08,1, 11.8,1,1, 1.064, 10505.714, 322.688, 52785.283 23/02/11,11:47:35,00,07,1, 11.9,1,1, 1.060, 10505.706, 322.688, 52785.283 23/02/11,11:47:35,01,07,1, 11.9,1,1, 1.060, 10508.350, 323.139, 52790.593 23/02/11,11:47:35,02,07,1, 11.9,1,1, 1.060, 10508.729, 322.639, 52785.369 23/02/11,11:47:35,03,07,1, 11.9,1,1, 1.060, 10505.468, 322.760, 52785.784 23/02/11,11:47:35,04,07,1, 11.9,1,1, 1.060, 10509.226, 323.277, 52790.258 23/02/11,11:47:35,05,07,1, 11.9,1,1, 1.060, 10507.059, 322.769, 52783.831 23/02/11,11:47:35,06,07,1, 11.9,1,1, 1.060, 10506.762, 323.133, 52789.063 23/02/11,11:47:35,07,07,1, 11.9,1,1, 1.060, 10509.971, 323.080, 52788.594 23/02/11,11:47:35,08,07,1, 11.9,1,1, 1.060, 10506.208, 322.720, 52784.251 23/02/11,11:47:35,09,07,1, 11.9,1,1, 1.060, 10508.323, 323.081, 52790.593 23/02/11,11:47:35,10,07,1, 11.9,1,1, 1.060, 10508.611, 322.639, 52785.283 23/02/11,11:47:35,11,07,1, 11.9,1,1, 1.060, 10505.467, 322.780, 52785.879 23/02/11,11:47:35,12,07,1, 11.9,1,1, 1.060, 10509.222, 323.274, 52790.203 23/02/11,11:47:35,13,07,1, 11.9,1,1, 1.060, 10507.061, 322.797, 52783.819 23/02/11,11:47:35,14,07,1, 11.9,1,1, 1.060, 10506.790, 323.160, 52789.182 23/02/11,11:47:35,15,07,1, 11.9,1,1, 1.060, 10509.989, 323.047, 52788.544 23/02/11,11:47:35,16,07,1, 11.9,1,1, 1.060, 10506.203, 322.701, 52784.298 23/02/11,11:47:35,17,07,1, 11.9,1,1, 1.060, 10508.432, 323.095, 52790.651 23/02/11,11:47:35,18,07,1, 11.9,1,1, 1.060, 10508.544, 322.614, 52785.126 23/02/11,11:47:35,19,07,1, 11.9,1,1, 1.060, 10505.455, 322.833, 52785.982 23/02/11,11:47:36,00,07,1, 11.9,1,1, 1.064, 10505.447, 322.833, 52785.982 23/02/11,11:47:36,01,07,1, 11.9,1,1, 1.064, 10508.099, 322.796, 52788.958 23/02/11,11:47:36,02,07,1, 11.9,1,1, 1.064, 10507.793, 322.864, 52785.666 23/02/11,11:47:36,03,07,1, 11.9,1,1, 1.064, 10506.259, 322.978, 52786.786 23/02/11,11:47:36,04,07,1, 11.9,1,1, 1.064, 10508.594, 323.045, 52788.741 23/02/11,11:47:36,05,07,1, 11.9,1,1, 1.064, 10507.178, 322.982, 52785.449 23/02/11,11:47:36,06,07,1, 11.9,1,1, 1.064, 10507.520, 323.057, 52788.917 23/02/11,11:47:36,07,07,1, 11.9,1,1, 1.064, 10508.963, 323.013, 52787.662 23/02/11,11:47:36,08,07,1, 11.9,1,1, 1.064, 10506.623, 322.707, 52785.645 23/02/11,11:47:36,09,07,1, 11.9,1,1, 1.064, 10508.100, 322.793, 52788.950 23/02/11,11:47:36,10,07,1, 11.9,1,1, 1.064, 10507.752, 322.899, 52785.638 23/02/11,11:47:36,11,07,1, 11.9,1,1, 1.064, 10506.267, 322.937, 52786.970 23/02/11,11:47:36,12,07,1, 11.9,1,1, 1.064, 10508.605, 323.074, 52788.711 23/02/11,11:47:36,13,07,1, 11.9,1,1, 1.064, 10507.207, 322.983, 52785.467 23/02/11,11:47:36,14,07,1, 11.9,1,1, 1.064, 10507.534, 323.057, 52789.020 23/02/11,11:47:36,15,07,1, 11.9,1,1, 1.064, 10508.975, 322.985, 52787.620 23/02/11,11:47:36,16,07,1, 11.9,1,1, 1.064, 10506.636, 322.722, 52785.724 23/02/11,11:47:36,17,07,1, 11.9,1,1, 1.064, 10508.045, 322.823, 52789.003 23/02/11,11:47:36,18,07,1, 11.9,1,1, 1.064, 10507.750, 322.929, 52785.567 23/02/11,11:47:36,19,07,1, 11.9,1,1, 1.064, 10506.298, 322.946, 52786.932 23/02/11,11:47:37,00,07,1, 11.9,1,1, 1.063, 10506.290, 322.946, 52786.932 23/02/11,11:47:37,01,07,1, 11.9,1,1, 1.063, 10508.021, 322.869, 52788.506 23/02/11,11:47:37,02,07,1, 11.9,1,1, 1.063, 10507.250, 322.928, 52785.492 23/02/11,11:47:37,03,07,1, 11.9,1,1, 1.063, 10506.674, 322.971, 52787.707 23/02/11,11:47:37,04,07,1, 11.9,1,1, 1.063, 10508.580, 323.092, 52788.196 23/02/11,11:47:37,05,07,1, 11.9,1,1, 1.063, 10507.102, 323.077, 52786.059 23/02/11,11:47:37,06,07,1, 11.9,1,1, 1.063, 10507.867, 322.951, 52789.042 23/02/11,11:47:37,07,07,1, 11.9,1,1, 1.063, 10508.350, 322.771, 52786.621 23/02/11,11:47:37,08,07,1, 11.9,1,1, 1.063, 10506.530, 322.871, 52786.330 23/02/11,11:47:37,09,07,1, 11.9,1,1, 1.063, 10508.069, 322.891, 52788.576 23/02/11,11:47:37,10,07,1, 11.9,1,1, 1.063, 10507.172, 322.958, 52785.479 23/02/11,11:47:37,11,07,1, 11.9,1,1, 1.063, 10506.681, 322.964, 52787.696 23/02/11,11:47:37,12,07,1, 11.9,1,1, 1.063, 10508.571, 323.088, 52788.189 23/02/11,11:47:37,13,07,1, 11.9,1,1, 1.063, 10507.051, 323.072, 52786.061 23/02/11,11:47:37,14,07,1, 11.9,1,1, 1.063, 10507.900, 322.914, 52789.073 23/02/11,11:47:37,15,07,1, 11.9,1,1, 1.063, 10508.339, 322.846, 52786.626 23/02/11,11:47:37,16,07,1, 11.9,1,1, 1.063, 10506.486, 322.811, 52786.318 23/02/11,11:47:37,17,07,1, 11.9,1,1, 1.063, 10508.022, 322.930, 52788.477 23/02/11,11:47:37,18,07,1, 11.9,1,1, 1.063, 10507.166, 322.921, 52785.447 23/02/11,11:47:37,19,07,1, 11.9,1,1, 1.063, 10506.730, 322.989, 52787.780 23/02/11,11:47:38,00,07,1, 11.9,1,1, 1.060, 10506.724, 322.989, 52787.780 23/02/11,11:47:38,01,07,1, 11.9,1,1, 1.060, 10507.926, 322.891, 52788.210 23/02/11,11:47:38,02,07,1, 11.9,1,1, 1.060, 10506.982, 323.063, 52785.702 23/02/11,11:47:38,03,07,1, 11.9,1,1, 1.060, 10507.051, 323.120, 52788.310 23/02/11,11:47:38,04,07,1, 11.9,1,1, 1.060, 10508.534, 323.090, 52787.909 23/02/11,11:47:38,05,07,1, 11.9,1,1, 1.060, 10506.967, 322.967, 52786.247 23/02/11,11:47:38,06,07,1, 11.9,1,1, 1.060, 10507.934, 322.847, 52788.869 23/02/11,11:47:38,07,07,1, 11.9,1,1, 1.060, 10507.855, 322.899, 52786.284 23/02/11,11:47:38,08,07,1, 11.9,1,1, 1.060, 10506.365, 322.937, 52786.744 23/02/11,11:47:38,09,07,1, 11.9,1,1, 1.060, 10507.879, 322.884, 52788.179 23/02/11,11:47:38,10,07,1, 11.9,1,1, 1.060, 10506.983, 323.089, 52785.687 23/02/11,11:47:38,11,07,1, 11.9,1,1, 1.060, 10507.103, 323.160, 52788.408 23/02/11,11:47:38,12,07,1, 11.9,1,1, 1.060, 10508.512, 323.075, 52787.896 23/02/11,11:47:38,13,07,1, 11.9,1,1, 1.060, 10506.964, 322.988, 52786.330 23/02/11,11:47:38,14,07,1, 11.9,1,1, 1.060, 10507.930, 322.828, 52788.757 23/02/11,11:47:38,15,07,1, 11.9,1,1, 1.060, 10507.757, 322.910, 52786.211 23/02/11,11:47:38,16,07,1, 11.9,1,1, 1.060, 10506.371, 322.913, 52786.703 23/02/11,11:47:38,17,07,1, 11.9,1,1, 1.060, 10507.901, 322.888, 52788.182 23/02/11,11:47:38,18,07,1, 11.9,1,1, 1.060, 10506.945, 323.118, 52785.747 23/02/11,11:47:38,19,07,1, 11.9,1,1, 1.060, 10507.145, 323.174, 52788.491 23/02/11,11:47:39,00,07,1, 11.8,1,1, 1.062, 10507.141, 323.174, 52788.491 23/02/11,11:47:39,01,07,1, 11.8,1,1, 1.062, 10507.814, 323.161, 52788.847 23/02/11,11:47:39,02,07,1, 11.8,1,1, 1.062, 10507.490, 323.158, 52786.118 23/02/11,11:47:39,03,07,1, 11.8,1,1, 1.062, 10506.782, 322.933, 52787.876 23/02/11,11:47:39,04,07,1, 11.8,1,1, 1.062, 10508.695, 323.115, 52788.565 23/02/11,11:47:39,05,07,1, 11.8,1,1, 1.062, 10506.930, 322.800, 52785.782 23/02/11,11:47:39,06,07,1, 11.8,1,1, 1.062, 10507.309, 322.862, 52788.530 23/02/11,11:47:39,07,07,1, 11.8,1,1, 1.062, 10507.937, 322.956, 52786.661 23/02/11,11:47:39,08,07,1, 11.8,1,1, 1.062, 10506.024, 322.780, 52786.022 23/02/11,11:47:39,09,07,1, 11.8,1,1, 1.062, 10507.804, 323.135, 52788.902 23/02/11,11:47:39,10,07,1, 11.8,1,1, 1.062, 10507.450, 323.141, 52786.142 23/02/11,11:47:39,11,07,1, 11.8,1,1, 1.062, 10506.792, 322.883, 52787.897 23/02/11,11:47:39,12,07,1, 11.8,1,1, 1.062, 10508.714, 323.102, 52788.610 23/02/11,11:47:39,13,07,1, 11.8,1,1, 1.062, 10506.862, 322.855, 52785.778 23/02/11,11:47:39,14,07,1, 11.8,1,1, 1.062, 10507.264, 322.852, 52788.603 23/02/11,11:47:39,15,07,1, 11.8,1,1, 1.062, 10507.938, 322.960, 52786.741 23/02/11,11:47:39,16,07,1, 11.8,1,1, 1.062, 10506.024, 322.771, 52786.104 23/02/11,11:47:39,17,07,1, 11.8,1,1, 1.062, 10507.887, 323.231, 52788.963 23/02/11,11:47:39,18,07,1, 11.8,1,1, 1.062, 10507.469, 323.140, 52786.114 23/02/11,11:47:39,19,07,1, 11.8,1,1, 1.062, 10506.783, 322.880, 52787.913 23/02/11,11:47:40,00,07,1, 11.9,1,1, 1.065, 10506.783, 322.880, 52787.913 23/02/11,11:47:40,01,07,1, 11.9,1,1, 1.065, 10507.986, 323.221, 52788.939 23/02/11,11:47:40,02,07,1, 11.9,1,1, 1.065, 10507.327, 323.011, 52786.147 23/02/11,11:47:40,03,07,1, 11.9,1,1, 1.065, 10506.980, 322.920, 52788.216 23/02/11,11:47:40,04,07,1, 11.9,1,1, 1.065, 10508.530, 323.122, 52788.175 23/02/11,11:47:40,05,07,1, 11.9,1,1, 1.065, 10506.547, 322.710, 52785.722 23/02/11,11:47:40,06,07,1, 11.9,1,1, 1.065, 10507.270, 322.818, 52788.446 23/02/11,11:47:40,07,07,1, 11.9,1,1, 1.065, 10507.577, 323.039, 52786.534 23/02/11,11:47:40,08,07,1, 11.9,1,1, 1.065, 10506.137, 322.950, 52786.632 23/02/11,11:47:40,09,07,1, 11.9,1,1, 1.065, 10508.016, 323.155, 52788.922 23/02/11,11:47:40,10,07,1, 11.9,1,1, 1.065, 10507.325, 323.076, 52786.207 23/02/11,11:47:40,11,07,1, 11.9,1,1, 1.065, 10506.997, 322.878, 52788.320 23/02/11,11:47:40,12,07,1, 11.9,1,1, 1.065, 10508.498, 323.068, 52788.183 23/02/11,11:47:40,13,07,1, 11.9,1,1, 1.065, 10506.519, 322.667, 52785.759 23/02/11,11:47:40,14,07,1, 11.9,1,1, 1.065, 10507.199, 322.836, 52788.440 23/02/11,11:47:40,15,07,1, 11.9,1,1, 1.065, 10507.590, 323.130, 52786.523 23/02/11,11:47:40,16,07,1, 11.9,1,1, 1.065, 10506.090, 322.934, 52786.722 23/02/11,11:47:40,17,07,1, 11.9,1,1, 1.065, 10507.993, 323.144, 52788.958 23/02/11,11:47:40,18,07,1, 11.9,1,1, 1.065, 10507.316, 323.060, 52786.233 23/02/11,11:47:40,19,07,1, 11.9,1,1, 1.065, 10507.007, 322.905, 52788.272 23/02/11,11:47:41,00,07,1, 11.7,1,1, 1.064, 10506.999, 322.905, 52788.272 23/02/11,11:47:41,01,07,1, 11.7,1,1, 1.064, 10508.235, 323.204, 52789.061 23/02/11,11:47:41,02,07,1, 11.7,1,1, 1.064, 10507.081, 323.007, 52786.091 23/02/11,11:47:41,03,07,1, 11.7,1,1, 1.064, 10506.986, 322.784, 52788.536 23/02/11,11:47:41,04,07,1, 11.7,1,1, 1.064, 10508.276, 322.964, 52787.643 23/02/11,11:47:41,05,07,1, 11.7,1,1, 1.064, 10506.029, 322.687, 52785.682 23/02/11,11:47:41,06,07,1, 11.7,1,1, 1.064, 10507.254, 322.968, 52788.759 23/02/11,11:47:41,07,07,1, 11.7,1,1, 1.064, 10507.317, 323.085, 52786.237 23/02/11,11:47:41,08,07,1, 11.7,1,1, 1.064, 10506.040, 322.850, 52787.131 23/02/11,11:47:41,09,07,1, 11.7,1,1, 1.064, 10508.288, 323.242, 52789.137 23/02/11,11:47:41,10,07,1, 11.7,1,1, 1.064, 10507.064, 323.019, 52786.041 23/02/11,11:47:41,11,07,1, 11.7,1,1, 1.064, 10506.964, 322.816, 52788.529 23/02/11,11:47:41,12,07,1, 11.7,1,1, 1.064, 10508.175, 322.951, 52787.592 23/02/11,11:47:41,13,07,1, 11.7,1,1, 1.064, 10506.064, 322.732, 52785.726 23/02/11,11:47:41,14,07,1, 11.7,1,1, 1.064, 10507.254, 323.018, 52788.812 23/02/11,11:47:41,15,07,1, 11.7,1,1, 1.064, 10507.303, 323.042, 52786.213 23/02/11,11:47:41,16,07,1, 11.7,1,1, 1.064, 10506.063, 322.886, 52787.195 23/02/11,11:47:41,17,07,1, 11.7,1,1, 1.064, 10508.304, 323.242, 52789.085 23/02/11,11:47:41,18,07,1, 11.7,1,1, 1.064, 10507.019, 322.979, 52786.042 23/02/11,11:47:41,19,07,1, 11.7,1,1, 1.064, 10506.973, 322.784, 52788.575 23/02/11,11:47:42,00,08,1, 11.8,1,1, 1.063, 10506.966, 322.784, 52788.575 23/02/11,11:47:42,01,08,1, 11.8,1,1, 1.063, 10508.100, 323.238, 52789.468 23/02/11,11:47:42,02,08,1, 11.8,1,1, 1.063, 10507.236, 322.782, 52786.143 23/02/11,11:47:42,03,08,1, 11.8,1,1, 1.063, 10506.409, 322.701, 52787.814 23/02/11,11:47:42,04,08,1, 11.8,1,1, 1.063, 10508.104, 323.172, 52788.170 23/02/11,11:47:42,05,08,1, 11.8,1,1, 1.063, 10505.963, 322.579, 52785.345 23/02/11,11:47:42,06,08,1, 11.8,1,1, 1.063, 10506.822, 323.027, 52788.700 23/02/11,11:47:42,07,08,1, 11.8,1,1, 1.063, 10507.616, 323.218, 52787.045 23/02/11,11:47:42,08,08,1, 11.8,1,1, 1.063, 10506.051, 322.858, 52786.815 23/02/11,11:47:42,09,08,1, 11.8,1,1, 1.063, 10508.137, 323.217, 52789.479 23/02/11,11:47:42,10,08,1, 11.8,1,1, 1.063, 10507.226, 322.834, 52786.136 23/02/11,11:47:42,11,08,1, 11.8,1,1, 1.063, 10506.475, 322.696, 52787.889 23/02/11,11:47:42,12,08,1, 11.8,1,1, 1.063, 10508.033, 323.147, 52788.113 23/02/11,11:47:42,13,08,1, 11.8,1,1, 1.063, 10505.878, 322.583, 52785.380 23/02/11,11:47:42,14,08,1, 11.8,1,1, 1.063, 10506.799, 323.020, 52788.690 23/02/11,11:47:42,15,08,1, 11.8,1,1, 1.063, 10507.629, 323.244, 52787.010 23/02/11,11:47:42,16,08,1, 11.8,1,1, 1.063, 10505.991, 322.860, 52786.867 23/02/11,11:47:42,17,08,1, 11.8,1,1, 1.063, 10508.124, 323.275, 52789.511 23/02/11,11:47:42,18,08,1, 11.8,1,1, 1.063, 10507.165, 322.825, 52786.083 23/02/11,11:47:42,19,08,1, 11.8,1,1, 1.063, 10506.429, 322.728, 52787.898 23/02/11,11:47:43,00,07,1, 11.9,1,1, 1.063, 10506.424, 322.728, 52787.898 23/02/11,11:47:43,01,07,1, 11.9,1,1, 1.063, 10508.255, 323.248, 52789.503 23/02/11,11:47:43,02,07,1, 11.9,1,1, 1.063, 10506.853, 322.822, 52785.779 23/02/11,11:47:43,03,07,1, 11.9,1,1, 1.063, 10506.310, 322.725, 52788.030 23/02/11,11:47:43,04,07,1, 11.9,1,1, 1.063, 10507.806, 323.095, 52787.713 23/02/11,11:47:43,05,07,1, 11.9,1,1, 1.063, 10505.585, 322.662, 52785.457 23/02/11,11:47:43,06,07,1, 11.9,1,1, 1.063, 10507.055, 323.187, 52789.200 23/02/11,11:47:43,07,07,1, 11.9,1,1, 1.063, 10507.517, 323.174, 52786.811 23/02/11,11:47:43,08,07,1, 11.9,1,1, 1.063, 10506.006, 322.746, 52787.160 23/02/11,11:47:43,09,07,1, 11.9,1,1, 1.063, 10508.205, 323.286, 52789.448 23/02/11,11:47:43,10,07,1, 11.9,1,1, 1.063, 10506.853, 322.829, 52785.841 23/02/11,11:47:43,11,07,1, 11.9,1,1, 1.063, 10506.284, 322.758, 52788.024 23/02/11,11:47:43,12,07,1, 11.9,1,1, 1.063, 10507.801, 323.056, 52787.696 23/02/11,11:47:43,13,07,1, 11.9,1,1, 1.063, 10505.556, 322.704, 52785.496 23/02/11,11:47:43,14,07,1, 11.9,1,1, 1.063, 10507.059, 323.228, 52789.227 23/02/11,11:47:43,15,07,1, 11.9,1,1, 1.063, 10507.512, 323.181, 52786.883 23/02/11,11:47:43,16,07,1, 11.9,1,1, 1.063, 10505.966, 322.791, 52787.112 23/02/11,11:47:43,17,07,1, 11.9,1,1, 1.063, 10508.205, 323.249, 52789.424 23/02/11,11:47:43,18,07,1, 11.9,1,1, 1.063, 10506.721, 322.782, 52785.723 23/02/11,11:47:43,19,07,1, 11.9,1,1, 1.063, 10506.232, 322.714, 52788.136 23/02/11,11:47:44,00,07,1, 11.9,1,1, 1.063, 10506.232, 322.714, 52788.136 23/02/11,11:47:44,01,07,1, 11.9,1,1, 1.063, 10508.060, 323.177, 52789.112 23/02/11,11:47:44,02,07,1, 11.9,1,1, 1.063, 10506.411, 322.653, 52785.665 23/02/11,11:47:44,03,07,1, 11.9,1,1, 1.063, 10506.192, 322.802, 52788.142 23/02/11,11:47:44,04,07,1, 11.9,1,1, 1.063, 10507.533, 323.198, 52787.649 23/02/11,11:47:44,05,07,1, 11.9,1,1, 1.063, 10505.493, 322.762, 52785.842 23/02/11,11:47:44,06,07,1, 11.9,1,1, 1.063, 10507.180, 323.229, 52789.315 23/02/11,11:47:44,07,07,1, 11.9,1,1, 1.063, 10507.390, 323.076, 52786.866 23/02/11,11:47:44,08,07,1, 11.9,1,1, 1.063, 10506.080, 322.788, 52787.521 23/02/11,11:47:44,09,07,1, 11.9,1,1, 1.063, 10508.064, 323.161, 52789.115 23/02/11,11:47:44,10,07,1, 11.9,1,1, 1.063, 10506.371, 322.617, 52785.557 23/02/11,11:47:44,11,07,1, 11.9,1,1, 1.063, 10506.192, 322.798, 52788.165 23/02/11,11:47:44,12,07,1, 11.9,1,1, 1.063, 10507.541, 323.230, 52787.479 23/02/11,11:47:44,13,07,1, 11.9,1,1, 1.063, 10505.525, 322.764, 52785.861 23/02/11,11:47:44,14,07,1, 11.9,1,1, 1.063, 10507.189, 323.196, 52789.351 23/02/11,11:47:44,15,07,1, 11.9,1,1, 1.063, 10507.369, 323.145, 52786.840 23/02/11,11:47:44,16,07,1, 11.9,1,1, 1.063, 10506.084, 322.726, 52787.486 23/02/11,11:47:44,17,07,1, 11.9,1,1, 1.063, 10508.046, 323.193, 52789.139 23/02/11,11:47:44,18,07,1, 11.9,1,1, 1.063, 10506.318, 322.578, 52785.537 23/02/11,11:47:44,19,07,1, 11.9,1,1, 1.063, 10506.225, 322.797, 52788.236 23/02/11,11:47:45,00,06,1, 11.9,1,1, 1.066, 10506.223, 322.797, 52788.236 23/02/11,11:47:45,01,06,1, 11.9,1,1, 1.066, 10508.001, 323.089, 52788.794 23/02/11,11:47:45,02,06,1, 11.9,1,1, 1.066, 10505.874, 322.612, 52785.391 23/02/11,11:47:45,03,06,1, 11.9,1,1, 1.066, 10506.204, 322.918, 52788.530 23/02/11,11:47:45,04,06,1, 11.9,1,1, 1.066, 10507.367, 323.135, 52787.266 23/02/11,11:47:45,05,06,1, 11.9,1,1, 1.066, 10505.352, 322.746, 52786.263 23/02/11,11:47:45,06,06,1, 11.9,1,1, 1.066, 10507.518, 323.380, 52789.743 23/02/11,11:47:45,07,06,1, 11.9,1,1, 1.066, 10507.135, 323.047, 52786.534 23/02/11,11:47:45,08,06,1, 11.9,1,1, 1.066, 10505.948, 322.632, 52787.822 23/02/11,11:47:45,09,06,1, 11.9,1,1, 1.066, 10507.966, 323.140, 52788.797 23/02/11,11:47:45,10,06,1, 11.9,1,1, 1.066, 10505.866, 322.604, 52785.402 23/02/11,11:47:45,11,06,1, 11.9,1,1, 1.066, 10506.205, 322.944, 52788.649 23/02/11,11:47:45,12,06,1, 11.9,1,1, 1.066, 10507.313, 323.092, 52787.200 23/02/11,11:47:45,13,06,1, 11.9,1,1, 1.066, 10505.407, 322.774, 52786.333 23/02/11,11:47:45,14,06,1, 11.9,1,1, 1.066, 10507.459, 323.269, 52789.700 23/02/11,11:47:45,15,06,1, 11.9,1,1, 1.066, 10507.145, 323.002, 52786.430 23/02/11,11:47:45,16,06,1, 11.9,1,1, 1.066, 10505.952, 322.601, 52787.708 23/02/11,11:47:45,17,06,1, 11.9,1,1, 1.066, 10507.897, 323.174, 52788.840 23/02/11,11:47:45,18,06,1, 11.9,1,1, 1.066, 10505.792, 322.603, 52785.405 23/02/11,11:47:45,19,06,1, 11.9,1,1, 1.066, 10506.225, 322.928, 52788.619 23/02/11,11:47:46,00,06,1, 11.8,1,1, 1.063, 10506.223, 322.928, 52788.619 23/02/11,11:47:46,01,06,1, 11.8,1,1, 1.063, 10507.993, 323.117, 52788.558 23/02/11,11:47:46,02,06,1, 11.8,1,1, 1.063, 10505.240, 322.488, 52784.976 23/02/11,11:47:46,03,06,1, 11.8,1,1, 1.063, 10506.443, 323.021, 52789.360 23/02/11,11:47:46,04,06,1, 11.8,1,1, 1.063, 10507.316, 323.114, 52786.891 23/02/11,11:47:46,05,06,1, 11.8,1,1, 1.063, 10505.189, 322.777, 52786.652 23/02/11,11:47:46,06,06,1, 11.8,1,1, 1.063, 10507.944, 323.248, 52790.080 23/02/11,11:47:46,07,06,1, 11.8,1,1, 1.063, 10506.707, 322.725, 52785.718 23/02/11,11:47:46,08,06,1, 11.8,1,1, 1.063, 10505.840, 322.759, 52788.271 23/02/11,11:47:46,09,06,1, 11.8,1,1, 1.063, 10507.926, 323.107, 52788.501 23/02/11,11:47:46,10,06,1, 11.8,1,1, 1.063, 10505.231, 322.489, 52785.027 23/02/11,11:47:46,11,06,1, 11.8,1,1, 1.063, 10506.427, 323.036, 52789.289 23/02/11,11:47:46,12,06,1, 11.8,1,1, 1.063, 10507.352, 323.203, 52786.917 23/02/11,11:47:46,13,06,1, 11.8,1,1, 1.063, 10505.179, 322.778, 52786.735 23/02/11,11:47:46,14,06,1, 11.8,1,1, 1.063, 10507.983, 323.249, 52790.065 23/02/11,11:47:46,15,06,1, 11.8,1,1, 1.063, 10506.685, 322.740, 52785.727 23/02/11,11:47:46,16,06,1, 11.8,1,1, 1.063, 10505.892, 322.758, 52788.297 23/02/11,11:47:46,17,06,1, 11.8,1,1, 1.063, 10507.936, 323.069, 52788.456 23/02/11,11:47:46,18,06,1, 11.8,1,1, 1.063, 10505.177, 322.502, 52784.968 23/02/11,11:47:46,19,06,1, 11.8,1,1, 1.063, 10506.443, 323.008, 52789.372 23/02/11,11:47:47,00,06,1, 11.9,1,1, 1.061, 10506.440, 323.008, 52789.372 23/02/11,11:47:47,01,06,1, 11.9,1,1, 1.061, 10507.759, 322.958, 52788.024 23/02/11,11:47:47,02,06,1, 11.9,1,1, 1.061, 10504.921, 322.542, 52785.070 23/02/11,11:47:47,03,06,1, 11.9,1,1, 1.061, 10506.736, 323.209, 52789.771 23/02/11,11:47:47,04,06,1, 11.9,1,1, 1.061, 10507.184, 323.044, 52786.607 23/02/11,11:47:47,05,06,1, 11.9,1,1, 1.061, 10505.229, 322.701, 52787.045 23/02/11,11:47:47,06,06,1, 11.9,1,1, 1.061, 10508.149, 323.281, 52790.110 23/02/11,11:47:47,07,06,1, 11.9,1,1, 1.061, 10506.320, 322.700, 52785.377 23/02/11,11:47:47,08,06,1, 11.9,1,1, 1.061, 10505.843, 322.681, 52788.514 23/02/11,11:47:47,09,06,1, 11.9,1,1, 1.061, 10507.733, 323.024, 52787.981 23/02/11,11:47:47,10,06,1, 11.9,1,1, 1.061, 10504.901, 322.523, 52785.047 23/02/11,11:47:47,11,06,1, 11.9,1,1, 1.061, 10506.736, 323.157, 52789.848 23/02/11,11:47:47,12,06,1, 11.9,1,1, 1.061, 10507.153, 322.978, 52786.508 23/02/11,11:47:47,13,06,1, 11.9,1,1, 1.061, 10505.233, 322.708, 52787.155 23/02/11,11:47:47,14,06,1, 11.9,1,1, 1.061, 10508.145, 323.305, 52790.150 23/02/11,11:47:47,15,06,1, 11.9,1,1, 1.061, 10506.280, 322.670, 52785.360 23/02/11,11:47:47,16,06,1, 11.9,1,1, 1.061, 10505.829, 322.651, 52788.512 23/02/11,11:47:47,17,06,1, 11.9,1,1, 1.061, 10507.748, 323.021, 52787.971 23/02/11,11:47:47,18,06,1, 11.9,1,1, 1.061, 10504.858, 322.542, 52785.090 23/02/11,11:47:47,19,06,1, 11.9,1,1, 1.061, 10506.730, 323.187, 52789.844 23/02/11,11:47:48,00,06,1, 11.8,1,1, 1.065, 10506.724, 323.187, 52789.844 23/02/11,11:47:48,01,06,1, 11.8,1,1, 1.065, 10507.566, 323.092, 52787.814 23/02/11,11:47:48,02,06,1, 11.8,1,1, 1.065, 10504.833, 322.566, 52785.344 23/02/11,11:47:48,03,06,1, 11.8,1,1, 1.065, 10506.854, 323.126, 52789.829 23/02/11,11:47:48,04,06,1, 11.8,1,1, 1.065, 10507.124, 323.072, 52786.633 23/02/11,11:47:48,05,06,1, 11.8,1,1, 1.065, 10505.454, 322.733, 52787.533 23/02/11,11:47:48,06,06,1, 11.8,1,1, 1.065, 10508.073, 323.146, 52789.833 23/02/11,11:47:48,07,06,1, 11.8,1,1, 1.065, 10506.030, 322.496, 52785.348 23/02/11,11:47:48,08,06,1, 11.8,1,1, 1.065, 10505.821, 322.718, 52788.669 23/02/11,11:47:48,09,06,1, 11.8,1,1, 1.065, 10507.550, 323.030, 52787.824 23/02/11,11:47:48,10,06,1, 11.8,1,1, 1.065, 10504.827, 322.559, 52785.431 23/02/11,11:47:48,11,06,1, 11.8,1,1, 1.065, 10506.890, 323.157, 52789.936 23/02/11,11:47:48,12,06,1, 11.8,1,1, 1.065, 10507.114, 322.971, 52786.548 23/02/11,11:47:48,13,06,1, 11.8,1,1, 1.065, 10505.433, 322.732, 52787.509 23/02/11,11:47:48,14,06,1, 11.8,1,1, 1.065, 10508.118, 323.134, 52789.798 23/02/11,11:47:48,15,06,1, 11.8,1,1, 1.065, 10505.982, 322.411, 52785.209 23/02/11,11:47:48,16,06,1, 11.8,1,1, 1.065, 10505.877, 322.732, 52788.692 23/02/11,11:47:48,17,06,1, 11.8,1,1, 1.065, 10507.529, 323.011, 52787.681 23/02/11,11:47:48,18,06,1, 11.8,1,1, 1.065, 10504.846, 322.615, 52785.402 23/02/11,11:47:48,19,06,1, 11.8,1,1, 1.065, 10506.932, 323.152, 52789.974 23/02/11,11:47:49,00,07,1, 11.9,1,1, 1.064, 10506.924, 323.152, 52789.974 23/02/11,11:47:49,01,07,1, 11.9,1,1, 1.064, 10507.400, 322.977, 52787.412 23/02/11,11:47:49,02,07,1, 11.9,1,1, 1.064, 10504.692, 322.581, 52785.648 23/02/11,11:47:49,03,07,1, 11.9,1,1, 1.064, 10507.212, 323.291, 52790.285 23/02/11,11:47:49,04,07,1, 11.9,1,1, 1.064, 10507.017, 322.962, 52786.352 23/02/11,11:47:49,05,07,1, 11.9,1,1, 1.064, 10505.455, 322.586, 52787.850 23/02/11,11:47:49,06,07,1, 11.9,1,1, 1.064, 10508.155, 323.095, 52789.646 23/02/11,11:47:49,07,07,1, 11.9,1,1, 1.064, 10505.603, 322.456, 52785.006 23/02/11,11:47:49,08,07,1, 11.9,1,1, 1.064, 10505.869, 322.760, 52789.032 23/02/11,11:47:49,09,07,1, 11.9,1,1, 1.064, 10507.369, 322.987, 52787.414 23/02/11,11:47:49,10,07,1, 11.9,1,1, 1.064, 10504.740, 322.569, 52785.657 23/02/11,11:47:49,11,07,1, 11.9,1,1, 1.064, 10507.251, 323.254, 52790.303 23/02/11,11:47:49,12,07,1, 11.9,1,1, 1.064, 10506.956, 322.883, 52786.283 23/02/11,11:47:49,13,07,1, 11.9,1,1, 1.064, 10505.427, 322.660, 52788.456 23/02/11,11:47:49,14,07,1, 11.9,1,1, 1.064, 10508.247, 323.008, 52789.322 23/02/11,11:47:49,15,07,1, 11.9,1,1, 1.064, 10505.315, 322.470, 52784.925 23/02/11,11:47:49,16,07,1, 11.9,1,1, 1.064, 10506.240, 322.853, 52789.548 23/02/11,11:47:49,17,07,1, 11.9,1,1, 1.064, 10507.276, 322.866, 52786.856 23/02/11,11:47:49,18,07,1, 11.9,1,1, 1.064, 10504.608, 322.648, 52786.094 23/02/11,11:47:49,19,07,1, 11.9,1,1, 1.064, 10507.503, 323.262, 52790.452 23/02/11,11:47:50,00,07,1, 11.9,1,1, 1.061, 10507.500, 323.262, 52790.452 23/02/11,11:47:50,01,07,1, 11.9,1,1, 1.061, 10507.082, 323.000, 52786.760 23/02/11,11:47:50,02,07,1, 11.9,1,1, 1.061, 10504.688, 322.687, 52786.333 23/02/11,11:47:50,03,07,1, 11.9,1,1, 1.061, 10507.579, 323.185, 52790.304 23/02/11,11:47:50,04,07,1, 11.9,1,1, 1.061, 10506.459, 322.717, 52785.766 23/02/11,11:47:50,05,07,1, 11.9,1,1, 1.061, 10505.664, 322.884, 52789.708 23/02/11,11:47:50,06,07,1, 11.9,1,1, 1.061, 10508.240, 322.895, 52788.408 23/02/11,11:47:50,07,07,1, 11.9,1,1, 1.061, 10504.607, 322.380, 52784.723 23/02/11,11:47:50,08,07,1, 11.9,1,1, 1.061, 10506.790, 322.947, 52790.435 23/02/11,11:47:50,09,07,1, 11.9,1,1, 1.061, 10506.827, 322.835, 52785.701 23/02/11,11:47:50,10,07,1, 11.9,1,1, 1.061, 10504.482, 322.767, 52786.955 23/02/11,11:47:50,11,07,1, 11.9,1,1, 1.061, 10508.139, 323.151, 52790.430 23/02/11,11:47:50,12,07,1, 11.9,1,1, 1.061, 10505.915, 322.651, 52784.880 23/02/11,11:47:50,13,07,1, 11.9,1,1, 1.061, 10505.871, 322.927, 52789.642 23/02/11,11:47:50,14,07,1, 11.9,1,1, 1.061, 10508.311, 322.845, 52788.243 23/02/11,11:47:50,15,07,1, 11.9,1,1, 1.061, 10504.502, 322.346, 52784.634 23/02/11,11:47:50,16,07,1, 11.9,1,1, 1.061, 10506.850, 323.000, 52790.595 23/02/11,11:47:50,17,07,1, 11.9,1,1, 1.061, 10506.879, 322.827, 52785.640 23/02/11,11:47:50,18,07,1, 11.9,1,1, 1.061, 10504.406, 322.774, 52787.035 23/02/11,11:47:50,19,07,1, 11.9,1,1, 1.061, 10508.193, 323.204, 52790.591 23/02/11,11:47:51,00,06,1, 11.8,1,1, 1.067, 10508.184, 323.204, 52790.591 23/02/11,11:47:51,01,06,1, 11.8,1,1, 1.067, 10506.661, 322.622, 52785.476 23/02/11,11:47:51,02,06,1, 11.8,1,1, 1.067, 10504.520, 322.739, 52787.357 23/02/11,11:47:51,03,06,1, 11.8,1,1, 1.067, 10508.284, 323.229, 52790.641 23/02/11,11:47:51,04,06,1, 11.8,1,1, 1.067, 10505.692, 322.586, 52784.737 23/02/11,11:47:51,05,06,1, 11.8,1,1, 1.067, 10505.969, 322.810, 52789.886 23/02/11,11:47:51,06,06,1, 11.8,1,1, 1.067, 10508.159, 322.764, 52788.056 23/02/11,11:47:51,07,06,1, 11.8,1,1, 1.067, 10504.338, 322.414, 52784.911 23/02/11,11:47:51,08,06,1, 11.8,1,1, 1.067, 10506.894, 322.984, 52790.638 23/02/11,11:47:51,09,06,1, 11.8,1,1, 1.067, 10506.633, 322.669, 52785.433 23/02/11,11:47:51,10,06,1, 11.8,1,1, 1.067, 10504.493, 322.773, 52787.425 23/02/11,11:47:51,11,06,1, 11.8,1,1, 1.067, 10508.326, 323.247, 52790.578 23/02/11,11:47:51,12,06,1, 11.8,1,1, 1.067, 10505.713, 322.574, 52784.767 23/02/11,11:47:51,13,06,1, 11.8,1,1, 1.067, 10505.995, 322.814, 52789.941 23/02/11,11:47:51,14,06,1, 11.8,1,1, 1.067, 10508.172, 322.766, 52787.968 23/02/11,11:47:51,15,06,1, 11.8,1,1, 1.067, 10504.389, 322.362, 52784.952 23/02/11,11:47:51,16,06,1, 11.8,1,1, 1.067, 10506.882, 323.023, 52790.728 23/02/11,11:47:51,17,06,1, 11.8,1,1, 1.067, 10506.592, 322.646, 52785.410 23/02/11,11:47:51,18,06,1, 11.8,1,1, 1.067, 10504.516, 322.820, 52787.458 23/02/11,11:47:51,19,06,1, 11.8,1,1, 1.067, 10508.307, 323.227, 52790.576 23/02/11,11:47:52,00,06,1, 11.8,1,1, 1.061, 10508.301, 323.227, 52790.576 23/02/11,11:47:52,01,06,1, 11.8,1,1, 1.061, 10506.518, 322.741, 52785.491 23/02/11,11:47:52,02,06,1, 11.8,1,1, 1.061, 10504.636, 322.786, 52787.624 23/02/11,11:47:52,03,06,1, 11.8,1,1, 1.061, 10508.257, 323.100, 52790.349 23/02/11,11:47:52,04,06,1, 11.8,1,1, 1.061, 10505.638, 322.474, 52784.782 23/02/11,11:47:52,05,06,1, 11.8,1,1, 1.061, 10506.022, 322.810, 52790.027 23/02/11,11:47:52,06,06,1, 11.8,1,1, 1.061, 10507.949, 322.788, 52787.787 23/02/11,11:47:52,07,06,1, 11.8,1,1, 1.061, 10504.259, 322.272, 52784.947 23/02/11,11:47:52,08,06,1, 11.8,1,1, 1.061, 10506.920, 322.950, 52790.523 23/02/11,11:47:52,09,06,1, 11.8,1,1, 1.061, 10506.518, 322.746, 52785.507 23/02/11,11:47:52,10,06,1, 11.8,1,1, 1.061, 10504.606, 322.768, 52787.661 23/02/11,11:47:52,11,06,1, 11.8,1,1, 1.061, 10508.182, 323.068, 52790.338 23/02/11,11:47:52,12,06,1, 11.8,1,1, 1.061, 10505.631, 322.479, 52784.872 23/02/11,11:47:52,13,06,1, 11.8,1,1, 1.061, 10506.003, 322.810, 52789.961 23/02/11,11:47:52,14,06,1, 11.8,1,1, 1.061, 10507.864, 322.718, 52787.748 23/02/11,11:47:52,15,06,1, 11.8,1,1, 1.061, 10504.173, 322.289, 52784.818 23/02/11,11:47:52,16,06,1, 11.8,1,1, 1.061, 10506.963, 323.022, 52790.694 23/02/11,11:47:52,17,06,1, 11.8,1,1, 1.061, 10506.578, 322.742, 52785.390 23/02/11,11:47:52,18,06,1, 11.8,1,1, 1.061, 10504.479, 322.729, 52787.581 23/02/11,11:47:52,19,06,1, 11.8,1,1, 1.061, 10508.296, 323.107, 52790.447 23/02/11,11:47:53,00,06,1, 11.9,1,1, 1.064, 10508.293, 323.107, 52790.447 23/02/11,11:47:53,01,06,1, 11.9,1,1, 1.064, 10506.046, 322.698, 52785.416 23/02/11,11:47:53,02,06,1, 11.9,1,1, 1.064, 10504.994, 322.811, 52788.339 23/02/11,11:47:53,03,06,1, 11.9,1,1, 1.064, 10507.936, 322.988, 52789.587 23/02/11,11:47:53,04,06,1, 11.9,1,1, 1.064, 10505.464, 322.662, 52785.453 23/02/11,11:47:53,05,06,1, 11.9,1,1, 1.064, 10506.269, 322.699, 52790.002 23/02/11,11:47:53,06,06,1, 11.9,1,1, 1.064, 10507.369, 322.645, 52787.150 23/02/11,11:47:53,07,06,1, 11.9,1,1, 1.064, 10504.451, 322.523, 52785.921 23/02/11,11:47:53,08,06,1, 11.9,1,1, 1.064, 10506.923, 322.894, 52790.140 23/02/11,11:47:53,09,06,1, 11.9,1,1, 1.064, 10506.052, 322.693, 52785.407 23/02/11,11:47:53,10,06,1, 11.9,1,1, 1.064, 10505.004, 322.812, 52788.300 23/02/11,11:47:53,11,06,1, 11.9,1,1, 1.064, 10507.916, 323.037, 52789.641 23/02/11,11:47:53,12,06,1, 11.9,1,1, 1.064, 10505.446, 322.623, 52785.451 23/02/11,11:47:53,13,06,1, 11.9,1,1, 1.064, 10506.291, 322.691, 52789.939 23/02/11,11:47:53,14,06,1, 11.9,1,1, 1.064, 10507.413, 322.660, 52787.130 23/02/11,11:47:53,15,06,1, 11.9,1,1, 1.064, 10504.419, 322.539, 52785.917 23/02/11,11:47:53,16,06,1, 11.9,1,1, 1.064, 10506.942, 322.909, 52789.971 23/02/11,11:47:53,17,06,1, 11.9,1,1, 1.064, 10506.050, 322.621, 52785.406 23/02/11,11:47:53,18,06,1, 11.9,1,1, 1.064, 10504.992, 322.825, 52788.295 23/02/11,11:47:53,19,06,1, 11.9,1,1, 1.064, 10507.935, 323.040, 52789.636 23/02/11,11:47:54,00,06,1, 12.0,1,1, 1.065, 10507.934, 323.040, 52789.636 23/02/11,11:47:54,01,06,1, 12.0,1,1, 1.065, 10506.137, 322.702, 52785.306 23/02/11,11:47:54,02,06,1, 12.0,1,1, 1.065, 10504.647, 322.828, 52788.169 23/02/11,11:47:54,03,06,1, 12.0,1,1, 1.065, 10508.068, 323.017, 52789.965 23/02/11,11:47:54,04,06,1, 12.0,1,1, 1.065, 10505.288, 322.516, 52784.987 23/02/11,11:47:54,05,06,1, 12.0,1,1, 1.065, 10506.134, 322.854, 52790.211 23/02/11,11:47:54,06,06,1, 12.0,1,1, 1.065, 10507.539, 322.699, 52787.382 23/02/11,11:47:54,07,06,1, 12.0,1,1, 1.065, 10504.137, 322.386, 52785.436 23/02/11,11:47:54,08,06,1, 12.0,1,1, 1.065, 10506.875, 322.894, 52790.408 23/02/11,11:47:54,09,06,1, 12.0,1,1, 1.065, 10506.116, 322.675, 52785.352 23/02/11,11:47:54,10,06,1, 12.0,1,1, 1.065, 10504.626, 322.830, 52788.122 23/02/11,11:47:54,11,06,1, 12.0,1,1, 1.065, 10508.064, 323.051, 52790.038 23/02/11,11:47:54,12,06,1, 12.0,1,1, 1.065, 10505.282, 322.526, 52785.033 23/02/11,11:47:54,13,06,1, 12.0,1,1, 1.065, 10506.095, 322.866, 52790.314 23/02/11,11:47:54,14,06,1, 12.0,1,1, 1.065, 10507.536, 322.683, 52787.290 23/02/11,11:47:54,15,06,1, 12.0,1,1, 1.065, 10504.074, 322.375, 52785.365 23/02/11,11:47:54,16,06,1, 12.0,1,1, 1.065, 10506.882, 322.947, 52790.528 23/02/11,11:47:54,17,06,1, 12.0,1,1, 1.065, 10506.169, 322.711, 52785.167 23/02/11,11:47:54,18,06,1, 12.0,1,1, 1.065, 10504.511, 322.825, 52788.116 23/02/11,11:47:54,19,06,1, 12.0,1,1, 1.065, 10508.159, 322.982, 52790.200 23/02/11,11:47:55,00,07,1, 11.9,1,1, 1.064, 10508.151, 322.982, 52790.200 23/02/11,11:47:55,01,07,1, 11.9,1,1, 1.064, 10505.834, 322.415, 52783.993 23/02/11,11:47:55,02,07,1, 11.9,1,1, 1.064, 10504.208, 322.894, 52788.679 23/02/11,11:47:55,03,07,1, 11.9,1,1, 1.064, 10508.689, 323.104, 52790.551 23/02/11,11:47:55,04,07,1, 11.9,1,1, 1.064, 10504.680, 322.400, 52783.894 23/02/11,11:47:55,05,07,1, 11.9,1,1, 1.064, 10506.255, 322.955, 52791.485 23/02/11,11:47:55,06,07,1, 11.9,1,1, 1.064, 10507.922, 322.540, 52786.937 23/02/11,11:47:55,07,07,1, 11.9,1,1, 1.064, 10503.428, 322.384, 52785.103 23/02/11,11:47:55,08,07,1, 11.9,1,1, 1.064, 10507.507, 323.152, 52791.719 23/02/11,11:47:55,09,07,1, 11.9,1,1, 1.064, 10505.831, 322.382, 52783.973 23/02/11,11:47:55,10,07,1, 11.9,1,1, 1.064, 10504.229, 322.879, 52788.679 23/02/11,11:47:55,11,07,1, 11.9,1,1, 1.064, 10508.703, 323.143, 52790.545 23/02/11,11:47:55,12,07,1, 11.9,1,1, 1.064, 10504.625, 322.422, 52783.884 23/02/11,11:47:55,13,07,1, 11.9,1,1, 1.064, 10506.235, 322.994, 52791.470 23/02/11,11:47:55,14,07,1, 11.9,1,1, 1.064, 10507.874, 322.585, 52786.910 23/02/11,11:47:55,15,07,1, 11.9,1,1, 1.064, 10503.462, 322.433, 52785.140 23/02/11,11:47:55,16,07,1, 11.9,1,1, 1.064, 10507.404, 323.109, 52791.686 23/02/11,11:47:55,17,07,1, 11.9,1,1, 1.064, 10505.850, 322.494, 52784.120 23/02/11,11:47:55,18,07,1, 11.9,1,1, 1.064, 10504.180, 322.921, 52788.647 23/02/11,11:47:55,19,07,1, 11.9,1,1, 1.064, 10508.657, 323.137, 52790.537 23/02/11,11:47:56,00,06,1, 11.8,1,1, 1.063, 10508.652, 323.137, 52790.537 23/02/11,11:47:56,01,06,1, 11.8,1,1, 1.063, 10505.517, 322.316, 52783.001 23/02/11,11:47:56,02,06,1, 11.8,1,1, 1.063, 10503.860, 323.051, 52789.283 23/02/11,11:47:56,03,06,1, 11.8,1,1, 1.063, 10509.128, 322.979, 52790.675 23/02/11,11:47:56,04,06,1, 11.8,1,1, 1.063, 10503.974, 322.272, 52783.026 23/02/11,11:47:56,05,06,1, 11.8,1,1, 1.063, 10506.479, 323.161, 52792.664 23/02/11,11:47:56,06,06,1, 11.8,1,1, 1.063, 10508.129, 322.439, 52786.423 23/02/11,11:47:56,07,06,1, 11.8,1,1, 1.063, 10502.887, 322.305, 52784.813 23/02/11,11:47:56,08,06,1, 11.8,1,1, 1.063, 10507.951, 323.169, 52792.625 23/02/11,11:47:56,09,06,1, 11.8,1,1, 1.063, 10505.570, 322.278, 52783.035 23/02/11,11:47:56,10,06,1, 11.8,1,1, 1.063, 10503.874, 323.042, 52789.227 23/02/11,11:47:56,11,06,1, 11.8,1,1, 1.063, 10509.113, 323.067, 52790.720 23/02/11,11:47:56,12,06,1, 11.8,1,1, 1.063, 10503.987, 322.215, 52782.982 23/02/11,11:47:56,13,06,1, 11.8,1,1, 1.063, 10506.472, 323.224, 52792.635 23/02/11,11:47:56,14,06,1, 11.8,1,1, 1.063, 10508.188, 322.404, 52786.490 23/02/11,11:47:56,15,06,1, 11.8,1,1, 1.063, 10502.896, 322.255, 52784.782 23/02/11,11:47:56,16,06,1, 11.8,1,1, 1.063, 10507.959, 323.147, 52792.610 23/02/11,11:47:56,17,06,1, 11.8,1,1, 1.063, 10505.631, 322.286, 52782.999 23/02/11,11:47:56,18,06,1, 11.8,1,1, 1.063, 10503.790, 322.962, 52788.947 23/02/11,11:47:56,19,06,1, 11.8,1,1, 1.063, 10509.175, 323.058, 52790.924 23/02/11,11:47:57,00,06,1, 11.9,1,1, 1.063, 10509.169, 323.058, 52790.924 23/02/11,11:47:57,01,06,1, 11.9,1,1, 1.063, 10505.816, 322.165, 52783.169 23/02/11,11:47:57,02,06,1, 11.9,1,1, 1.063, 10503.491, 322.869, 52788.567 23/02/11,11:47:57,03,06,1, 11.9,1,1, 1.063, 10509.112, 323.158, 52791.305 23/02/11,11:47:57,04,06,1, 11.9,1,1, 1.063, 10504.151, 322.291, 52782.780 23/02/11,11:47:57,05,06,1, 11.9,1,1, 1.063, 10506.069, 323.129, 52792.438 23/02/11,11:47:57,06,06,1, 11.9,1,1, 1.063, 10508.428, 322.463, 52787.136 23/02/11,11:47:57,07,06,1, 11.9,1,1, 1.063, 10503.025, 322.304, 52784.661 23/02/11,11:47:57,08,06,1, 11.9,1,1, 1.063, 10507.569, 323.031, 52792.444 23/02/11,11:47:57,09,06,1, 11.9,1,1, 1.063, 10506.093, 322.329, 52784.102 23/02/11,11:47:57,10,06,1, 11.9,1,1, 1.063, 10503.633, 322.711, 52787.983 23/02/11,11:47:57,11,06,1, 11.9,1,1, 1.063, 10508.545, 323.025, 52791.045 23/02/11,11:47:57,12,06,1, 11.9,1,1, 1.063, 10504.567, 322.350, 52783.474 23/02/11,11:47:57,13,06,1, 11.9,1,1, 1.063, 10505.703, 323.036, 52791.389 23/02/11,11:47:57,14,06,1, 11.9,1,1, 1.063, 10508.252, 322.597, 52787.834 23/02/11,11:47:57,15,06,1, 11.9,1,1, 1.063, 10503.423, 322.303, 52784.662 23/02/11,11:47:57,16,06,1, 11.9,1,1, 1.063, 10507.335, 323.018, 52792.260 23/02/11,11:47:57,17,06,1, 11.9,1,1, 1.063, 10506.245, 322.306, 52784.416 23/02/11,11:47:57,18,06,1, 11.9,1,1, 1.063, 10503.673, 322.715, 52787.818 23/02/11,11:47:57,19,06,1, 11.9,1,1, 1.063, 10508.449, 323.047, 52791.083 23/02/11,11:47:58,00,07,1, 11.9,1,1, 1.059, 10508.443, 323.047, 52791.083 23/02/11,11:47:58,01,07,1, 11.9,1,1, 1.059, 10506.493, 322.324, 52784.860 23/02/11,11:47:58,02,07,1, 11.9,1,1, 1.059, 10503.557, 322.611, 52787.325 23/02/11,11:47:58,03,07,1, 11.9,1,1, 1.059, 10508.200, 323.009, 52791.182 23/02/11,11:47:58,04,07,1, 11.9,1,1, 1.059, 10504.819, 322.349, 52783.634 23/02/11,11:47:58,05,07,1, 11.9,1,1, 1.059, 10505.319, 322.975, 52790.859 23/02/11,11:47:58,06,07,1, 11.9,1,1, 1.059, 10508.320, 322.689, 52788.435 23/02/11,11:47:58,07,07,1, 11.9,1,1, 1.059, 10503.652, 322.242, 52784.521 23/02/11,11:47:58,08,07,1, 11.9,1,1, 1.059, 10507.022, 322.964, 52792.142 23/02/11,11:47:58,09,07,1, 11.9,1,1, 1.059, 10506.505, 322.344, 52784.932 23/02/11,11:47:58,10,07,1, 11.9,1,1, 1.059, 10503.507, 322.560, 52787.235 23/02/11,11:47:58,11,07,1, 11.9,1,1, 1.059, 10508.227, 323.006, 52791.348 23/02/11,11:47:58,12,07,1, 11.9,1,1, 1.059, 10504.857, 322.315, 52783.668 23/02/11,11:47:58,13,07,1, 11.9,1,1, 1.059, 10505.321, 322.913, 52790.815 23/02/11,11:47:58,14,07,1, 11.9,1,1, 1.059, 10508.297, 322.685, 52788.485 23/02/11,11:47:58,15,07,1, 11.9,1,1, 1.059, 10503.613, 322.240, 52784.472 23/02/11,11:47:58,16,07,1, 11.9,1,1, 1.059, 10506.992, 322.943, 52792.129 23/02/11,11:47:58,17,07,1, 11.9,1,1, 1.059, 10506.527, 322.354, 52784.934 23/02/11,11:47:58,18,07,1, 11.9,1,1, 1.059, 10503.440, 322.560, 52787.147 23/02/11,11:47:58,19,07,1, 11.9,1,1, 1.059, 10508.168, 322.982, 52791.416 23/02/11,11:47:59,00,07,1, 11.9,1,1, 1.061, 10508.168, 322.982, 52791.416 23/02/11,11:47:59,01,07,1, 11.9,1,1, 1.061, 10506.907, 322.315, 52785.378 23/02/11,11:47:59,02,07,1, 11.9,1,1, 1.061, 10503.235, 322.439, 52786.604 23/02/11,11:47:59,03,07,1, 11.9,1,1, 1.061, 10508.023, 322.933, 52791.638 23/02/11,11:47:59,04,07,1, 11.9,1,1, 1.061, 10504.996, 322.193, 52783.564 23/02/11,11:47:59,05,07,1, 11.9,1,1, 1.061, 10504.809, 322.877, 52790.363 23/02/11,11:47:59,06,07,1, 11.9,1,1, 1.061, 10508.487, 322.730, 52789.256 23/02/11,11:47:59,07,07,1, 11.9,1,1, 1.061, 10503.735, 322.204, 52784.058 23/02/11,11:47:59,08,07,1, 11.9,1,1, 1.061, 10506.679, 322.909, 52792.188 23/02/11,11:47:59,09,07,1, 11.9,1,1, 1.061, 10506.922, 322.334, 52785.466 23/02/11,11:47:59,10,07,1, 11.9,1,1, 1.061, 10503.238, 322.434, 52786.465 23/02/11,11:47:59,11,07,1, 11.9,1,1, 1.061, 10507.961, 322.987, 52791.681 23/02/11,11:47:59,12,07,1, 11.9,1,1, 1.061, 10505.051, 322.223, 52783.560 23/02/11,11:47:59,13,07,1, 11.9,1,1, 1.061, 10504.804, 322.892, 52790.290 23/02/11,11:47:59,14,07,1, 11.9,1,1, 1.061, 10508.499, 322.718, 52789.270 23/02/11,11:47:59,15,07,1, 11.9,1,1, 1.061, 10503.745, 322.196, 52784.010 23/02/11,11:47:59,16,07,1, 11.9,1,1, 1.061, 10506.679, 322.907, 52792.237 23/02/11,11:47:59,17,07,1, 11.9,1,1, 1.061, 10506.991, 322.292, 52785.584 23/02/11,11:47:59,18,07,1, 11.9,1,1, 1.061, 10503.175, 322.396, 52786.383 23/02/11,11:47:59,19,07,1, 11.9,1,1, 1.061, 10507.961, 322.946, 52791.805 23/02/11,11:48:00,00,07,1, 11.9,1,1, 1.064, 10507.959, 322.946, 52791.805 23/02/11,11:48:00,01,07,1, 11.9,1,1, 1.064, 10507.013, 322.300, 52786.162 23/02/11,11:48:00,02,07,1, 11.9,1,1, 1.064, 10503.542, 322.360, 52786.426 23/02/11,11:48:00,03,07,1, 11.9,1,1, 1.064, 10507.499, 322.809, 52791.157 23/02/11,11:48:00,04,07,1, 11.9,1,1, 1.064, 10505.271, 322.240, 52784.282 23/02/11,11:48:00,05,07,1, 11.9,1,1, 1.064, 10504.673, 322.766, 52789.649 23/02/11,11:48:00,06,07,1, 11.9,1,1, 1.064, 10508.125, 322.679, 52789.504 23/02/11,11:48:00,07,07,1, 11.9,1,1, 1.064, 10504.153, 322.288, 52784.370 23/02/11,11:48:00,08,07,1, 11.9,1,1, 1.064, 10506.594, 322.846, 52792.117 23/02/11,11:48:00,09,07,1, 11.9,1,1, 1.064, 10507.001, 322.151, 52785.427 23/02/11,11:48:00,10,07,1, 11.9,1,1, 1.064, 10503.104, 322.357, 52786.207 23/02/11,11:48:00,11,07,1, 11.9,1,1, 1.064, 10507.893, 322.873, 52791.785 23/02/11,11:48:00,12,07,1, 11.9,1,1, 1.064, 10504.855, 322.178, 52783.158 23/02/11,11:48:00,13,07,1, 11.9,1,1, 1.064, 10504.574, 322.889, 52790.350 23/02/11,11:48:00,14,07,1, 11.9,1,1, 1.064, 10508.638, 322.609, 52789.432 23/02/11,11:48:00,15,07,1, 11.9,1,1, 1.064, 10503.748, 322.239, 52784.066 23/02/11,11:48:00,16,07,1, 11.9,1,1, 1.064, 10506.788, 322.852, 52792.476 23/02/11,11:48:00,17,07,1, 11.9,1,1, 1.064, 10507.099, 322.069, 52785.298 23/02/11,11:48:00,18,07,1, 11.9,1,1, 1.064, 10502.985, 322.311, 52786.140 23/02/11,11:48:00,19,07,1, 11.9,1,1, 1.064, 10507.893, 322.895, 52791.840 23/02/11,11:48:01,00,07,1, 11.9,1,1, 1.063, 10507.892, 322.895, 52791.840 23/02/11,11:48:01,01,07,1, 11.9,1,1, 1.063, 10507.923, 322.306, 52787.002 23/02/11,11:48:01,02,07,1, 11.9,1,1, 1.063, 10502.984, 322.086, 52784.826 23/02/11,11:48:01,03,07,1, 11.9,1,1, 1.063, 10507.383, 322.781, 52792.244 23/02/11,11:48:01,04,07,1, 11.9,1,1, 1.063, 10505.669, 322.080, 52783.677 23/02/11,11:48:01,05,07,1, 11.9,1,1, 1.063, 10503.618, 322.675, 52788.609 23/02/11,11:48:01,06,07,1, 11.9,1,1, 1.063, 10508.658, 322.832, 52790.945 23/02/11,11:48:01,07,07,1, 11.9,1,1, 1.063, 10504.194, 321.962, 52783.329 23/02/11,11:48:01,08,07,1, 11.9,1,1, 1.063, 10505.894, 322.751, 52791.981 23/02/11,11:48:01,09,07,1, 11.9,1,1, 1.063, 10508.065, 322.314, 52787.212 23/02/11,11:48:01,10,07,1, 11.9,1,1, 1.063, 10502.951, 321.967, 52784.620 23/02/11,11:48:01,11,07,1, 11.9,1,1, 1.063, 10507.352, 322.811, 52792.295 23/02/11,11:48:01,12,07,1, 11.9,1,1, 1.063, 10505.683, 322.044, 52783.704 23/02/11,11:48:01,13,07,1, 11.9,1,1, 1.063, 10503.531, 322.636, 52788.452 23/02/11,11:48:01,14,07,1, 11.9,1,1, 1.063, 10508.637, 322.819, 52791.051 23/02/11,11:48:01,15,07,1, 11.9,1,1, 1.063, 10504.239, 321.952, 52783.351 23/02/11,11:48:01,16,07,1, 11.9,1,1, 1.063, 10505.862, 322.767, 52791.921 23/02/11,11:48:01,17,07,1, 11.9,1,1, 1.063, 10508.109, 322.321, 52787.327 23/02/11,11:48:01,18,07,1, 11.9,1,1, 1.063, 10502.948, 322.015, 52784.528 23/02/11,11:48:01,19,07,1, 11.9,1,1, 1.063, 10507.303, 322.780, 52792.293 23/02/11,11:48:02,00,07,1, 11.8,1,1, 1.064, 10507.300, 322.780, 52792.293 23/02/11,11:48:02,01,07,1, 11.8,1,1, 1.064, 10508.461, 322.270, 52788.343 23/02/11,11:48:02,02,07,1, 11.8,1,1, 1.064, 10503.341, 321.923, 52784.183 23/02/11,11:48:02,03,07,1, 11.8,1,1, 1.064, 10506.976, 322.718, 52792.352 23/02/11,11:48:02,04,07,1, 11.8,1,1, 1.064, 10506.313, 321.957, 52784.428 23/02/11,11:48:02,05,07,1, 11.8,1,1, 1.064, 10503.139, 322.291, 52787.103 23/02/11,11:48:02,06,07,1, 11.8,1,1, 1.064, 10508.224, 322.815, 52791.538 23/02/11,11:48:02,07,07,1, 11.8,1,1, 1.064, 10504.604, 322.016, 52783.369 23/02/11,11:48:02,08,07,1, 11.8,1,1, 1.064, 10505.220, 322.713, 52791.206 23/02/11,11:48:02,09,07,1, 11.8,1,1, 1.064, 10508.486, 322.266, 52788.570 23/02/11,11:48:02,10,07,1, 11.8,1,1, 1.064, 10503.369, 321.904, 52784.093 23/02/11,11:48:02,11,07,1, 11.8,1,1, 1.064, 10506.904, 322.747, 52792.324 23/02/11,11:48:02,12,07,1, 11.8,1,1, 1.064, 10506.365, 321.941, 52784.568 23/02/11,11:48:02,13,07,1, 11.8,1,1, 1.064, 10503.012, 322.252, 52786.945 23/02/11,11:48:02,14,07,1, 11.8,1,1, 1.064, 10508.205, 322.813, 52791.635 23/02/11,11:48:02,15,07,1, 11.8,1,1, 1.064, 10504.628, 322.055, 52783.318 23/02/11,11:48:02,16,07,1, 11.8,1,1, 1.064, 10505.097, 322.687, 52790.955 23/02/11,11:48:02,17,07,1, 11.8,1,1, 1.064, 10508.522, 322.329, 52788.766 23/02/11,11:48:02,18,07,1, 11.8,1,1, 1.064, 10503.398, 321.932, 52784.062 23/02/11,11:48:02,19,07,1, 11.8,1,1, 1.064, 10506.824, 322.703, 52792.351 23/02/11,11:48:03,00,06,1, 11.9,1,1, 1.065, 10506.824, 322.703, 52792.351 23/02/11,11:48:03,01,06,1, 11.9,1,1, 1.065, 10508.788, 322.605, 52789.990 23/02/11,11:48:03,02,06,1, 11.9,1,1, 1.065, 10503.794, 321.863, 52783.619 23/02/11,11:48:03,03,06,1, 11.9,1,1, 1.065, 10506.397, 322.575, 52792.212 23/02/11,11:48:03,04,06,1, 11.9,1,1, 1.065, 10507.289, 321.966, 52785.747 23/02/11,11:48:03,05,06,1, 11.9,1,1, 1.065, 10502.821, 322.067, 52785.584 23/02/11,11:48:03,06,06,1, 11.9,1,1, 1.065, 10507.728, 322.770, 52792.075 23/02/11,11:48:03,07,06,1, 11.9,1,1, 1.065, 10505.143, 321.926, 52783.360 23/02/11,11:48:03,08,06,1, 11.9,1,1, 1.065, 10504.241, 322.615, 52789.780 23/02/11,11:48:03,09,06,1, 11.9,1,1, 1.065, 10508.762, 322.629, 52790.117 23/02/11,11:48:03,10,06,1, 11.9,1,1, 1.065, 10503.858, 321.843, 52783.553 23/02/11,11:48:03,11,06,1, 11.9,1,1, 1.065, 10506.372, 322.566, 52792.222 23/02/11,11:48:03,12,06,1, 11.9,1,1, 1.065, 10507.353, 322.063, 52785.910 23/02/11,11:48:03,13,06,1, 11.9,1,1, 1.065, 10502.842, 322.057, 52785.479 23/02/11,11:48:03,14,06,1, 11.9,1,1, 1.065, 10507.700, 322.721, 52792.023 23/02/11,11:48:03,15,06,1, 11.9,1,1, 1.065, 10505.205, 321.889, 52783.386 23/02/11,11:48:03,16,06,1, 11.9,1,1, 1.065, 10504.163, 322.602, 52789.615 23/02/11,11:48:03,17,06,1, 11.9,1,1, 1.065, 10508.731, 322.638, 52790.295 23/02/11,11:48:03,18,06,1, 11.9,1,1, 1.065, 10503.906, 321.828, 52783.556 23/02/11,11:48:03,19,06,1, 11.9,1,1, 1.065, 10506.300, 322.565, 52792.183 23/02/11,11:48:04,00,06,1, 11.8,1,1, 1.065, 10506.299, 322.565, 52792.183 23/02/11,11:48:04,01,06,1, 11.8,1,1, 1.065, 10508.479, 322.605, 52791.002 23/02/11,11:48:04,02,06,1, 11.8,1,1, 1.065, 10504.422, 321.945, 52783.559 23/02/11,11:48:04,03,06,1, 11.8,1,1, 1.065, 10505.821, 322.661, 52791.777 23/02/11,11:48:04,04,06,1, 11.8,1,1, 1.065, 10508.052, 322.087, 52787.473 23/02/11,11:48:04,05,06,1, 11.8,1,1, 1.065, 10503.070, 321.786, 52784.573 23/02/11,11:48:04,06,06,1, 11.8,1,1, 1.065, 10507.221, 322.639, 52792.252 23/02/11,11:48:04,07,06,1, 11.8,1,1, 1.065, 10505.855, 321.993, 52784.037 23/02/11,11:48:04,08,06,1, 11.8,1,1, 1.065, 10503.416, 322.302, 52788.082 23/02/11,11:48:04,09,06,1, 11.8,1,1, 1.065, 10508.420, 322.638, 52791.114 23/02/11,11:48:04,10,06,1, 11.8,1,1, 1.065, 10504.444, 321.962, 52783.576 23/02/11,11:48:04,11,06,1, 11.8,1,1, 1.065, 10505.668, 322.643, 52791.680 23/02/11,11:48:04,12,06,1, 11.8,1,1, 1.065, 10508.122, 322.081, 52787.646 23/02/11,11:48:04,13,06,1, 11.8,1,1, 1.065, 10503.103, 321.833, 52784.469 23/02/11,11:48:04,14,06,1, 11.8,1,1, 1.065, 10507.175, 322.639, 52792.256 23/02/11,11:48:04,15,06,1, 11.8,1,1, 1.065, 10505.952, 321.946, 52784.148 23/02/11,11:48:04,16,06,1, 11.8,1,1, 1.065, 10503.375, 322.299, 52787.898 23/02/11,11:48:04,17,06,1, 11.8,1,1, 1.065, 10508.447, 322.709, 52791.258 23/02/11,11:48:04,18,06,1, 11.8,1,1, 1.065, 10504.463, 321.931, 52783.541 23/02/11,11:48:04,19,06,1, 11.8,1,1, 1.065, 10505.558, 322.599, 52791.534 23/02/11,11:48:05,00,06,1, 11.9,1,1, 1.066, 10505.556, 322.599, 52791.534 23/02/11,11:48:05,01,06,1, 11.9,1,1, 1.066, 10507.750, 322.801, 52792.381 23/02/11,11:48:05,02,06,1, 11.9,1,1, 1.066, 10505.392, 321.886, 52783.594 23/02/11,11:48:05,03,06,1, 11.9,1,1, 1.066, 10504.226, 322.451, 52789.691 23/02/11,11:48:05,04,06,1, 11.9,1,1, 1.066, 10508.843, 322.547, 52790.396 23/02/11,11:48:05,05,06,1, 11.9,1,1, 1.066, 10503.778, 321.650, 52783.319 23/02/11,11:48:05,06,06,1, 11.9,1,1, 1.066, 10506.086, 322.476, 52792.000 23/02/11,11:48:05,07,06,1, 11.9,1,1, 1.066, 10507.348, 321.957, 52786.085 23/02/11,11:48:05,08,06,1, 11.9,1,1, 1.066, 10502.749, 321.953, 52785.329 23/02/11,11:48:05,09,06,1, 11.9,1,1, 1.066, 10507.721, 322.766, 52792.402 23/02/11,11:48:05,10,06,1, 11.9,1,1, 1.066, 10505.450, 321.864, 52783.582 23/02/11,11:48:05,11,06,1, 11.9,1,1, 1.066, 10504.146, 322.414, 52789.501 23/02/11,11:48:05,12,06,1, 11.9,1,1, 1.066, 10508.883, 322.588, 52790.555 23/02/11,11:48:05,13,06,1, 11.9,1,1, 1.066, 10503.897, 321.606, 52783.257 23/02/11,11:48:05,14,06,1, 11.9,1,1, 1.066, 10506.022, 322.439, 52791.950 23/02/11,11:48:05,15,06,1, 11.9,1,1, 1.066, 10507.450, 322.025, 52786.266 23/02/11,11:48:05,16,06,1, 11.9,1,1, 1.066, 10502.704, 321.940, 52785.112 23/02/11,11:48:05,17,06,1, 11.9,1,1, 1.066, 10507.568, 322.744, 52792.426 23/02/11,11:48:05,18,06,1, 11.9,1,1, 1.066, 10505.490, 321.861, 52783.605 23/02/11,11:48:05,19,06,1, 11.9,1,1, 1.066, 10504.020, 322.414, 52789.304 23/02/11,11:48:06,00,06,1, 11.9,1,1, 1.064, 10504.012, 322.414, 52789.304 23/02/11,11:48:06,01,06,1, 11.9,1,1, 1.064, 10506.930, 322.589, 52792.356 23/02/11,11:48:06,02,06,1, 11.9,1,1, 1.064, 10506.074, 321.931, 52784.442 23/02/11,11:48:06,03,06,1, 11.9,1,1, 1.064, 10503.339, 322.213, 52787.748 23/02/11,11:48:06,04,06,1, 11.9,1,1, 1.064, 10508.508, 322.664, 52791.642 23/02/11,11:48:06,05,06,1, 11.9,1,1, 1.064, 10504.543, 321.736, 52783.468 23/02/11,11:48:06,06,06,1, 11.9,1,1, 1.064, 10505.381, 322.508, 52791.448 23/02/11,11:48:06,07,06,1, 11.9,1,1, 1.064, 10508.224, 322.104, 52788.070 23/02/11,11:48:06,08,06,1, 11.9,1,1, 1.064, 10502.934, 321.570, 52784.087 23/02/11,11:48:06,09,06,1, 11.9,1,1, 1.064, 10506.884, 322.624, 52792.340 23/02/11,11:48:06,10,06,1, 11.9,1,1, 1.064, 10506.192, 321.936, 52784.515 23/02/11,11:48:06,11,06,1, 11.9,1,1, 1.064, 10503.415, 322.164, 52787.973 23/02/11,11:48:06,12,06,1, 11.9,1,1, 1.064, 10507.887, 322.641, 52791.635 23/02/11,11:48:06,13,06,1, 11.9,1,1, 1.064, 10505.169, 321.894, 52784.292 23/02/11,11:48:06,14,06,1, 11.9,1,1, 1.064, 10505.034, 322.370, 52790.221 23/02/11,11:48:06,15,06,1, 11.9,1,1, 1.064, 10508.073, 322.205, 52788.851 23/02/11,11:48:06,16,06,1, 11.9,1,1, 1.064, 10503.571, 321.560, 52784.079 23/02/11,11:48:06,17,06,1, 11.9,1,1, 1.064, 10506.261, 322.498, 52791.570 23/02/11,11:48:06,18,06,1, 11.9,1,1, 1.064, 10506.479, 322.072, 52785.635 23/02/11,11:48:06,19,06,1, 11.9,1,1, 1.064, 10503.274, 322.002, 52786.703 23/02/11,11:48:07,00,06,1, 11.8,1,1, 1.064, 10503.269, 322.002, 52786.703 23/02/11,11:48:07,01,06,1, 11.8,1,1, 1.064, 10505.823, 322.345, 52791.282 23/02/11,11:48:07,02,06,1, 11.8,1,1, 1.064, 10507.184, 321.966, 52786.561 23/02/11,11:48:07,03,06,1, 11.8,1,1, 1.064, 10503.006, 321.888, 52785.300 23/02/11,11:48:07,04,06,1, 11.8,1,1, 1.064, 10507.300, 322.686, 52791.922 23/02/11,11:48:07,05,06,1, 11.8,1,1, 1.064, 10505.704, 321.943, 52784.577 23/02/11,11:48:07,06,06,1, 11.8,1,1, 1.064, 10504.220, 322.222, 52788.961 23/02/11,11:48:07,07,06,1, 11.8,1,1, 1.064, 10508.487, 322.535, 52790.561 23/02/11,11:48:07,08,06,1, 11.8,1,1, 1.064, 10504.232, 321.641, 52783.850 23/02/11,11:48:07,09,06,1, 11.8,1,1, 1.064, 10505.710, 322.249, 52791.157 23/02/11,11:48:07,10,06,1, 11.8,1,1, 1.064, 10507.254, 322.009, 52786.794 23/02/11,11:48:07,11,06,1, 11.8,1,1, 1.064, 10502.979, 321.840, 52785.207 23/02/11,11:48:07,12,06,1, 11.8,1,1, 1.064, 10507.156, 322.659, 52791.875 23/02/11,11:48:07,13,06,1, 11.8,1,1, 1.064, 10505.750, 321.916, 52784.577 23/02/11,11:48:07,14,06,1, 11.8,1,1, 1.064, 10504.192, 322.250, 52788.829 23/02/11,11:48:07,15,06,1, 11.8,1,1, 1.064, 10508.487, 322.526, 52790.648 23/02/11,11:48:07,16,06,1, 11.8,1,1, 1.064, 10504.333, 321.662, 52783.869 23/02/11,11:48:07,17,06,1, 11.8,1,1, 1.064, 10505.599, 322.252, 52791.111 23/02/11,11:48:07,18,06,1, 11.8,1,1, 1.064, 10507.354, 322.080, 52787.006 23/02/11,11:48:07,19,06,1, 11.8,1,1, 1.064, 10502.980, 321.777, 52785.058 23/02/11,11:48:08,00,06,1, 11.9,1,1, 1.065, 10502.977, 321.777, 52785.058 23/02/11,11:48:08,01,06,1, 11.9,1,1, 1.065, 10505.152, 322.264, 52790.465 23/02/11,11:48:08,02,06,1, 11.9,1,1, 1.065, 10507.921, 322.101, 52788.501 23/02/11,11:48:08,03,06,1, 11.9,1,1, 1.065, 10503.366, 321.457, 52784.218 23/02/11,11:48:08,04,06,1, 11.9,1,1, 1.065, 10506.421, 322.394, 52791.577 23/02/11,11:48:08,05,06,1, 11.9,1,1, 1.065, 10506.352, 321.963, 52785.423 23/02/11,11:48:08,06,06,1, 11.9,1,1, 1.065, 10503.480, 322.021, 52787.184 23/02/11,11:48:08,07,06,1, 11.9,1,1, 1.065, 10508.024, 322.502, 52791.518 23/02/11,11:48:08,08,06,1, 11.9,1,1, 1.065, 10505.122, 321.712, 52784.214 23/02/11,11:48:08,09,06,1, 11.9,1,1, 1.065, 10505.065, 322.221, 52790.307 23/02/11,11:48:08,10,06,1, 11.9,1,1, 1.065, 10508.028, 322.148, 52788.740 23/02/11,11:48:08,11,06,1, 11.9,1,1, 1.065, 10503.421, 321.479, 52784.241 23/02/11,11:48:08,12,06,1, 11.9,1,1, 1.065, 10506.312, 322.371, 52791.494 23/02/11,11:48:08,13,06,1, 11.9,1,1, 1.065, 10506.396, 322.023, 52785.532 23/02/11,11:48:08,14,06,1, 11.9,1,1, 1.065, 10503.365, 321.906, 52786.964 23/02/11,11:48:08,15,06,1, 11.9,1,1, 1.065, 10507.945, 322.507, 52791.546 23/02/11,11:48:08,16,06,1, 11.9,1,1, 1.065, 10505.216, 321.767, 52784.334 23/02/11,11:48:08,17,06,1, 11.9,1,1, 1.065, 10505.000, 322.183, 52790.206 23/02/11,11:48:08,18,06,1, 11.9,1,1, 1.065, 10508.033, 322.095, 52788.937 23/02/11,11:48:08,19,06,1, 11.9,1,1, 1.065, 10503.456, 321.457, 52783.988 23/02/11,11:48:09,00,07,1, 11.9,1,1, 1.060, 10503.453, 321.457, 52783.988 23/02/11,11:48:09,01,07,1, 11.9,1,1, 1.060, 10504.620, 322.050, 52789.187 23/02/11,11:48:09,02,07,1, 11.9,1,1, 1.060, 10508.150, 322.288, 52790.066 23/02/11,11:48:09,03,07,1, 11.9,1,1, 1.060, 10504.397, 321.601, 52784.502 23/02/11,11:48:09,04,07,1, 11.9,1,1, 1.060, 10505.768, 322.139, 52790.755 23/02/11,11:48:09,05,07,1, 11.9,1,1, 1.060, 10506.904, 321.948, 52786.690 23/02/11,11:48:09,06,07,1, 11.9,1,1, 1.060, 10503.368, 321.802, 52785.779 23/02/11,11:48:09,07,07,1, 11.9,1,1, 1.060, 10507.053, 322.501, 52791.327 23/02/11,11:48:09,08,07,1, 11.9,1,1, 1.060, 10505.667, 321.866, 52785.002 23/02/11,11:48:09,09,07,1, 11.9,1,1, 1.060, 10504.533, 322.084, 52788.983 23/02/11,11:48:09,10,07,1, 11.9,1,1, 1.060, 10508.127, 322.383, 52790.209 23/02/11,11:48:09,11,07,1, 11.9,1,1, 1.060, 10504.482, 321.626, 52784.513 23/02/11,11:48:09,12,07,1, 11.9,1,1, 1.060, 10505.733, 322.094, 52790.687 23/02/11,11:48:09,13,07,1, 11.9,1,1, 1.060, 10506.967, 321.926, 52786.833 23/02/11,11:48:09,14,07,1, 11.9,1,1, 1.060, 10503.374, 321.751, 52785.690 23/02/11,11:48:09,15,07,1, 11.9,1,1, 1.060, 10506.991, 322.505, 52791.309 23/02/11,11:48:09,16,07,1, 11.9,1,1, 1.060, 10505.735, 321.839, 52785.060 23/02/11,11:48:09,17,07,1, 11.9,1,1, 1.060, 10504.396, 322.048, 52788.869 23/02/11,11:48:09,18,07,1, 11.9,1,1, 1.060, 10508.144, 322.374, 52790.303 23/02/11,11:48:09,19,07,1, 11.9,1,1, 1.060, 10504.489, 321.644, 52784.519 23/02/11,11:48:10,00,07,1, 11.9,1,1, 1.063, 10504.488, 321.644, 52784.519 23/02/11,11:48:10,01,07,1, 11.9,1,1, 1.063, 10504.187, 321.942, 52787.701 23/02/11,11:48:10,02,07,1, 11.9,1,1, 1.063, 10507.468, 322.277, 52790.314 23/02/11,11:48:10,03,07,1, 11.9,1,1, 1.063, 10505.250, 321.784, 52785.337 23/02/11,11:48:10,04,07,1, 11.9,1,1, 1.063, 10505.479, 322.017, 52789.890 23/02/11,11:48:10,05,07,1, 11.9,1,1, 1.063, 10507.316, 322.033, 52788.202 23/02/11,11:48:10,06,07,1, 11.9,1,1, 1.063, 10503.993, 321.520, 52785.347 23/02/11,11:48:10,07,07,1, 11.9,1,1, 1.063, 10506.201, 322.128, 52790.387 23/02/11,11:48:10,08,07,1, 11.9,1,1, 1.063, 10506.077, 322.016, 52786.006 23/02/11,11:48:10,09,07,1, 11.9,1,1, 1.063, 10504.153, 321.915, 52787.540 23/02/11,11:48:10,10,07,1, 11.9,1,1, 1.063, 10507.413, 322.286, 52790.432 23/02/11,11:48:10,11,07,1, 11.9,1,1, 1.063, 10505.296, 321.851, 52785.423 23/02/11,11:48:10,12,07,1, 11.9,1,1, 1.063, 10505.447, 322.042, 52789.766 23/02/11,11:48:10,13,07,1, 11.9,1,1, 1.063, 10507.413, 321.949, 52788.322 23/02/11,11:48:10,14,07,1, 11.9,1,1, 1.063, 10504.072, 321.571, 52785.372 23/02/11,11:48:10,15,07,1, 11.9,1,1, 1.063, 10506.138, 322.084, 52790.384 23/02/11,11:48:10,16,07,1, 11.9,1,1, 1.063, 10506.155, 322.020, 52786.115 23/02/11,11:48:10,17,07,1, 11.9,1,1, 1.063, 10504.059, 321.903, 52787.392 23/02/11,11:48:10,18,07,1, 11.9,1,1, 1.063, 10507.362, 322.297, 52790.414 23/02/11,11:48:10,19,07,1, 11.9,1,1, 1.063, 10505.385, 321.840, 52785.428 23/02/11,11:48:11,00,07,1, 11.9,1,1, 1.062, 10505.381, 321.840, 52785.428 23/02/11,11:48:11,01,07,1, 11.9,1,1, 1.062, 10503.716, 321.726, 52786.237 23/02/11,11:48:11,02,07,1, 11.9,1,1, 1.062, 10506.899, 322.355, 52790.775 23/02/11,11:48:11,03,07,1, 11.9,1,1, 1.062, 10505.661, 321.836, 52785.418 23/02/11,11:48:11,04,07,1, 11.9,1,1, 1.062, 10504.813, 321.880, 52789.062 23/02/11,11:48:11,05,07,1, 11.9,1,1, 1.062, 10507.809, 322.162, 52789.658 23/02/11,11:48:11,06,07,1, 11.9,1,1, 1.062, 10504.639, 321.606, 52785.108 23/02/11,11:48:11,07,07,1, 11.9,1,1, 1.062, 10505.839, 321.935, 52790.268 23/02/11,11:48:11,08,07,1, 11.9,1,1, 1.062, 10506.722, 321.808, 52786.721 23/02/11,11:48:11,09,07,1, 11.9,1,1, 1.062, 10503.688, 321.742, 52786.167 23/02/11,11:48:11,10,07,1, 11.9,1,1, 1.062, 10506.822, 322.297, 52790.728 23/02/11,11:48:11,11,07,1, 11.9,1,1, 1.062, 10505.679, 321.797, 52785.489 23/02/11,11:48:11,12,07,1, 11.9,1,1, 1.062, 10504.733, 321.939, 52788.880 23/02/11,11:48:11,13,07,1, 11.9,1,1, 1.062, 10507.840, 322.200, 52789.819 23/02/11,11:48:11,14,07,1, 11.9,1,1, 1.062, 10504.661, 321.580, 52785.068 23/02/11,11:48:11,15,07,1, 11.9,1,1, 1.062, 10505.809, 321.921, 52790.298 23/02/11,11:48:11,16,07,1, 11.9,1,1, 1.062, 10506.805, 321.803, 52786.897 23/02/11,11:48:11,17,07,1, 11.9,1,1, 1.062, 10503.704, 321.719, 52786.002 23/02/11,11:48:11,18,07,1, 11.9,1,1, 1.062, 10506.743, 322.246, 52790.660 23/02/11,11:48:11,19,07,1, 11.9,1,1, 1.062, 10505.725, 321.861, 52785.451 23/02/11,11:48:12,00,06,1, 11.9,1,1, 1.065, 10505.723, 321.861, 52785.451 23/02/11,11:48:12,01,06,1, 11.9,1,1, 1.065, 10504.004, 321.381, 52785.347 23/02/11,11:48:12,02,06,1, 11.9,1,1, 1.065, 10506.279, 321.995, 52790.369 23/02/11,11:48:12,03,06,1, 11.9,1,1, 1.065, 10506.073, 321.855, 52785.932 23/02/11,11:48:12,04,06,1, 11.9,1,1, 1.065, 10504.107, 321.819, 52787.509 23/02/11,11:48:12,05,06,1, 11.9,1,1, 1.065, 10507.450, 322.155, 52790.395 23/02/11,11:48:12,06,06,1, 11.9,1,1, 1.065, 10505.344, 321.666, 52785.334 23/02/11,11:48:12,07,06,1, 11.9,1,1, 1.065, 10505.527, 321.910, 52789.918 23/02/11,11:48:12,08,06,1, 11.9,1,1, 1.065, 10507.434, 321.873, 52788.278 23/02/11,11:48:12,09,06,1, 11.9,1,1, 1.065, 10504.034, 321.380, 52785.287 23/02/11,11:48:12,10,06,1, 11.9,1,1, 1.065, 10506.137, 321.973, 52790.369 23/02/11,11:48:12,11,06,1, 11.9,1,1, 1.065, 10506.110, 321.894, 52786.009 23/02/11,11:48:12,12,06,1, 11.9,1,1, 1.065, 10504.096, 321.729, 52787.459 23/02/11,11:48:12,13,06,1, 11.9,1,1, 1.065, 10507.381, 322.188, 52790.425 23/02/11,11:48:12,14,06,1, 11.9,1,1, 1.065, 10505.365, 321.656, 52785.337 23/02/11,11:48:12,15,06,1, 11.9,1,1, 1.065, 10505.457, 321.905, 52789.828 23/02/11,11:48:12,16,06,1, 11.9,1,1, 1.065, 10507.479, 321.830, 52788.397 23/02/11,11:48:12,17,06,1, 11.9,1,1, 1.065, 10504.165, 321.396, 52785.264 23/02/11,11:48:12,18,06,1, 11.9,1,1, 1.065, 10506.185, 321.970, 52790.451 23/02/11,11:48:12,19,06,1, 11.9,1,1, 1.065, 10506.155, 321.867, 52786.095 23/02/11,11:48:13,00,06,1, 11.8,1,1, 1.063, 10506.148, 321.867, 52786.095 23/02/11,11:48:13,01,06,1, 11.8,1,1, 1.063, 10504.701, 321.496, 52785.102 23/02/11,11:48:13,02,06,1, 11.8,1,1, 1.063, 10505.846, 321.796, 52790.242 23/02/11,11:48:13,03,06,1, 11.8,1,1, 1.063, 10506.712, 321.642, 52786.724 23/02/11,11:48:13,04,06,1, 11.8,1,1, 1.063, 10503.681, 321.497, 52786.092 23/02/11,11:48:13,05,06,1, 11.8,1,1, 1.063, 10506.899, 322.210, 52790.714 23/02/11,11:48:13,06,06,1, 11.8,1,1, 1.063, 10505.706, 321.698, 52785.375 23/02/11,11:48:13,07,06,1, 11.8,1,1, 1.063, 10504.775, 321.753, 52788.832 23/02/11,11:48:13,08,06,1, 11.8,1,1, 1.063, 10507.833, 322.033, 52789.719 23/02/11,11:48:13,09,06,1, 11.8,1,1, 1.063, 10504.756, 321.427, 52785.088 23/02/11,11:48:13,10,06,1, 11.8,1,1, 1.063, 10505.796, 321.773, 52790.195 23/02/11,11:48:13,11,06,1, 11.8,1,1, 1.063, 10506.825, 321.662, 52786.880 23/02/11,11:48:13,12,06,1, 11.8,1,1, 1.063, 10503.748, 321.542, 52786.052 23/02/11,11:48:13,13,06,1, 11.8,1,1, 1.063, 10506.787, 322.072, 52790.651 23/02/11,11:48:13,14,06,1, 11.8,1,1, 1.063, 10505.760, 321.695, 52785.490 23/02/11,11:48:13,15,06,1, 11.8,1,1, 1.063, 10504.726, 321.772, 52788.694 23/02/11,11:48:13,16,06,1, 11.8,1,1, 1.063, 10507.821, 322.026, 52789.867 23/02/11,11:48:13,17,06,1, 11.8,1,1, 1.063, 10504.873, 321.440, 52785.138 23/02/11,11:48:13,18,06,1, 11.8,1,1, 1.063, 10505.731, 321.677, 52790.121 23/02/11,11:48:13,19,06,1, 11.8,1,1, 1.063, 10506.904, 321.651, 52787.030 23/02/11,11:48:14,00,06,1, 11.9,1,1, 1.067, 10506.899, 321.651, 52787.030 23/02/11,11:48:14,01,06,1, 11.9,1,1, 1.067, 10505.022, 321.446, 52784.886 23/02/11,11:48:14,02,06,1, 11.9,1,1, 1.067, 10505.833, 321.834, 52790.517 23/02/11,11:48:14,03,06,1, 11.9,1,1, 1.067, 10507.401, 321.632, 52787.571 23/02/11,11:48:14,04,06,1, 11.9,1,1, 1.067, 10503.830, 321.290, 52785.454 23/02/11,11:48:14,05,06,1, 11.9,1,1, 1.067, 10506.622, 321.879, 52790.734 23/02/11,11:48:14,06,06,1, 11.9,1,1, 1.067, 10505.892, 321.668, 52785.380 23/02/11,11:48:14,07,06,1, 11.9,1,1, 1.067, 10504.236, 321.745, 52788.093 23/02/11,11:48:14,08,06,1, 11.9,1,1, 1.067, 10507.769, 322.001, 52790.285 23/02/11,11:48:14,09,06,1, 11.9,1,1, 1.067, 10504.996, 321.481, 52784.923 23/02/11,11:48:14,10,06,1, 11.9,1,1, 1.067, 10505.751, 321.798, 52790.434 23/02/11,11:48:14,11,06,1, 11.9,1,1, 1.067, 10507.472, 321.615, 52787.673 23/02/11,11:48:14,12,06,1, 11.9,1,1, 1.067, 10503.900, 321.273, 52785.326 23/02/11,11:48:14,13,06,1, 11.9,1,1, 1.067, 10506.583, 321.903, 52790.744 23/02/11,11:48:14,14,06,1, 11.9,1,1, 1.067, 10505.959, 321.643, 52785.333 23/02/11,11:48:14,15,06,1, 11.9,1,1, 1.067, 10504.131, 321.719, 52787.877 23/02/11,11:48:14,16,06,1, 11.9,1,1, 1.067, 10507.740, 321.941, 52790.363 23/02/11,11:48:14,17,06,1, 11.9,1,1, 1.067, 10505.082, 321.524, 52785.078 23/02/11,11:48:14,18,06,1, 11.9,1,1, 1.067, 10505.715, 321.861, 52790.343 23/02/11,11:48:14,19,06,1, 11.9,1,1, 1.067, 10507.596, 321.620, 52787.913 23/02/11,11:48:15,00,06,1, 11.9,1,1, 1.063, 10507.592, 321.620, 52787.913 23/02/11,11:48:15,01,06,1, 11.9,1,1, 1.063, 10505.899, 321.622, 52785.808 23/02/11,11:48:15,02,06,1, 11.9,1,1, 1.063, 10505.092, 321.530, 52788.763 23/02/11,11:48:15,03,06,1, 11.9,1,1, 1.063, 10507.741, 321.792, 52789.338 23/02/11,11:48:15,04,06,1, 11.9,1,1, 1.063, 10504.908, 321.292, 52785.334 23/02/11,11:48:15,05,06,1, 11.9,1,1, 1.063, 10505.878, 321.625, 52789.804 23/02/11,11:48:15,06,06,1, 11.9,1,1, 1.063, 10506.713, 321.556, 52786.865 23/02/11,11:48:15,07,06,1, 11.9,1,1, 1.063, 10504.081, 321.409, 52786.259 23/02/11,11:48:15,08,06,1, 11.9,1,1, 1.063, 10506.812, 321.996, 52790.308 23/02/11,11:48:15,09,06,1, 11.9,1,1, 1.063, 10505.942, 321.621, 52785.872 23/02/11,11:48:15,10,06,1, 11.9,1,1, 1.063, 10505.066, 321.482, 52788.778 23/02/11,11:48:15,11,06,1, 11.9,1,1, 1.063, 10507.712, 321.824, 52789.468 23/02/11,11:48:15,12,06,1, 11.9,1,1, 1.063, 10504.966, 321.275, 52785.332 23/02/11,11:48:15,13,06,1, 11.9,1,1, 1.063, 10505.806, 321.558, 52789.700 23/02/11,11:48:15,14,06,1, 11.9,1,1, 1.063, 10506.752, 321.599, 52786.934 23/02/11,11:48:15,15,06,1, 11.9,1,1, 1.063, 10504.054, 321.410, 52786.098 23/02/11,11:48:15,16,06,1, 11.9,1,1, 1.063, 10506.761, 321.930, 52790.254 23/02/11,11:48:15,17,06,1, 11.9,1,1, 1.063, 10505.945, 321.586, 52785.809 23/02/11,11:48:15,18,06,1, 11.9,1,1, 1.063, 10504.962, 321.583, 52788.620 23/02/11,11:48:15,19,06,1, 11.9,1,1, 1.063, 10507.724, 321.856, 52789.592 23/02/11,11:48:16,00,06,1, 11.8,1,1, 1.063, 10507.717, 321.856, 52789.592 23/02/11,11:48:16,01,06,1, 11.8,1,1, 1.063, 10506.569, 321.832, 52787.418 23/02/11,11:48:16,02,06,1, 11.8,1,1, 1.063, 10504.720, 321.428, 52786.857 23/02/11,11:48:16,03,06,1, 11.8,1,1, 1.063, 10506.993, 321.943, 52790.021 23/02/11,11:48:16,04,06,1, 11.8,1,1, 1.063, 10506.210, 321.440, 52786.377 23/02/11,11:48:16,05,06,1, 11.8,1,1, 1.063, 10505.248, 321.312, 52788.158 23/02/11,11:48:16,06,06,1, 11.8,1,1, 1.063, 10507.116, 321.795, 52788.711 23/02/11,11:48:16,07,06,1, 11.8,1,1, 1.063, 10504.832, 321.166, 52785.530 23/02/11,11:48:16,08,06,1, 11.8,1,1, 1.063, 10505.584, 321.580, 52789.062 23/02/11,11:48:16,09,06,1, 11.8,1,1, 1.063, 10506.633, 321.820, 52787.419 23/02/11,11:48:16,10,06,1, 11.8,1,1, 1.063, 10504.708, 321.398, 52786.766 23/02/11,11:48:16,11,06,1, 11.8,1,1, 1.063, 10506.950, 321.860, 52790.049 23/02/11,11:48:16,12,06,1, 11.8,1,1, 1.063, 10506.247, 321.501, 52786.436 23/02/11,11:48:16,13,06,1, 11.8,1,1, 1.063, 10505.293, 321.311, 52788.149 23/02/11,11:48:16,14,06,1, 11.8,1,1, 1.063, 10507.113, 321.739, 52788.784 23/02/11,11:48:16,15,06,1, 11.8,1,1, 1.063, 10504.880, 321.090, 52785.512 23/02/11,11:48:16,16,06,1, 11.8,1,1, 1.063, 10505.586, 321.567, 52789.015 23/02/11,11:48:16,17,06,1, 11.8,1,1, 1.063, 10506.599, 321.803, 52787.351 23/02/11,11:48:16,18,06,1, 11.8,1,1, 1.063, 10504.640, 321.339, 52786.566 23/02/11,11:48:16,19,06,1, 11.8,1,1, 1.063, 10506.980, 321.882, 52790.178 23/02/11,11:48:17,00,06,1, 11.8,1,1, 1.060, 10506.974, 321.882, 52790.178 23/02/11,11:48:17,01,06,1, 11.8,1,1, 1.060, 10506.745, 321.633, 52787.621 23/02/11,11:48:17,02,06,1, 11.8,1,1, 1.060, 10504.491, 321.245, 52786.182 23/02/11,11:48:17,03,06,1, 11.8,1,1, 1.060, 10506.611, 321.855, 52790.076 23/02/11,11:48:17,04,06,1, 11.8,1,1, 1.060, 10506.486, 321.614, 52786.751 23/02/11,11:48:17,05,06,1, 11.8,1,1, 1.060, 10505.094, 321.245, 52787.916 23/02/11,11:48:17,06,06,1, 11.8,1,1, 1.060, 10507.378, 321.678, 52789.454 23/02/11,11:48:17,07,06,1, 11.8,1,1, 1.060, 10505.369, 321.204, 52785.554 23/02/11,11:48:17,08,06,1, 11.8,1,1, 1.060, 10505.447, 321.441, 52788.881 23/02/11,11:48:17,09,06,1, 11.8,1,1, 1.060, 10506.734, 321.608, 52787.592 23/02/11,11:48:17,10,06,1, 11.8,1,1, 1.060, 10504.489, 321.232, 52786.047 23/02/11,11:48:17,11,06,1, 11.8,1,1, 1.060, 10506.565, 321.888, 52790.042 23/02/11,11:48:17,12,06,1, 11.8,1,1, 1.060, 10506.485, 321.607, 52786.762 23/02/11,11:48:17,13,06,1, 11.8,1,1, 1.060, 10505.114, 321.209, 52787.864 23/02/11,11:48:17,14,06,1, 11.8,1,1, 1.060, 10507.427, 321.669, 52789.514 23/02/11,11:48:17,15,06,1, 11.8,1,1, 1.060, 10505.382, 321.173, 52785.625 23/02/11,11:48:17,16,06,1, 11.8,1,1, 1.060, 10505.361, 321.312, 52788.783 23/02/11,11:48:17,17,06,1, 11.8,1,1, 1.060, 10506.786, 321.646, 52787.644 23/02/11,11:48:17,18,06,1, 11.8,1,1, 1.060, 10504.496, 321.225, 52785.997 23/02/11,11:48:17,19,06,1, 11.8,1,1, 1.060, 10506.562, 321.878, 52790.077 23/02/11,11:48:18,00,06,1, 11.9,1,1, 1.063, 10506.557, 321.878, 52790.077 23/02/11,11:48:18,01,06,1, 11.9,1,1, 1.063, 10506.670, 321.495, 52787.228 23/02/11,11:48:18,02,06,1, 11.9,1,1, 1.063, 10504.504, 321.165, 52786.237 23/02/11,11:48:18,03,06,1, 11.9,1,1, 1.063, 10506.477, 321.556, 52789.628 23/02/11,11:48:18,04,06,1, 11.9,1,1, 1.063, 10506.122, 321.538, 52786.424 23/02/11,11:48:18,05,06,1, 11.9,1,1, 1.063, 10505.293, 321.382, 52788.324 23/02/11,11:48:18,06,06,1, 11.9,1,1, 1.063, 10507.483, 321.629, 52789.330 23/02/11,11:48:18,07,06,1, 11.9,1,1, 1.063, 10505.448, 321.138, 52785.871 23/02/11,11:48:18,08,06,1, 11.9,1,1, 1.063, 10505.859, 321.303, 52789.116 23/02/11,11:48:18,09,06,1, 11.9,1,1, 1.063, 10506.734, 321.553, 52787.340 23/02/11,11:48:18,10,06,1, 11.9,1,1, 1.063, 10504.503, 321.152, 52786.182 23/02/11,11:48:18,11,06,1, 11.9,1,1, 1.063, 10506.468, 321.593, 52789.589 23/02/11,11:48:18,12,06,1, 11.9,1,1, 1.063, 10506.150, 321.593, 52786.514 23/02/11,11:48:18,13,06,1, 11.9,1,1, 1.063, 10505.261, 321.424, 52788.259 23/02/11,11:48:18,14,06,1, 11.9,1,1, 1.063, 10507.472, 321.627, 52789.358 23/02/11,11:48:18,15,06,1, 11.9,1,1, 1.063, 10505.540, 321.154, 52785.900 23/02/11,11:48:18,16,06,1, 11.9,1,1, 1.063, 10505.839, 321.314, 52789.135 23/02/11,11:48:18,17,06,1, 11.9,1,1, 1.063, 10506.842, 321.482, 52787.345 23/02/11,11:48:18,18,06,1, 11.9,1,1, 1.063, 10504.405, 321.129, 52785.984 23/02/11,11:48:18,19,06,1, 11.9,1,1, 1.063, 10506.462, 321.621, 52789.708 23/02/11,11:48:19,00,06,1, 11.9,1,1, 1.063, 10506.457, 321.621, 52789.708 23/02/11,11:48:19,01,06,1, 11.9,1,1, 1.063, 10507.105, 321.411, 52787.855 23/02/11,11:48:19,02,06,1, 11.9,1,1, 1.063, 10504.635, 321.154, 52785.813 23/02/11,11:48:19,03,06,1, 11.9,1,1, 1.063, 10506.241, 321.561, 52789.574 23/02/11,11:48:19,04,06,1, 11.9,1,1, 1.063, 10506.269, 321.507, 52786.433 23/02/11,11:48:19,05,06,1, 11.9,1,1, 1.063, 10504.935, 321.287, 52787.615 23/02/11,11:48:19,06,06,1, 11.9,1,1, 1.063, 10507.470, 321.777, 52789.843 23/02/11,11:48:19,07,06,1, 11.9,1,1, 1.063, 10505.857, 321.297, 52786.037 23/02/11,11:48:19,08,06,1, 11.9,1,1, 1.063, 10505.766, 321.220, 52789.044 23/02/11,11:48:19,09,06,1, 11.9,1,1, 1.063, 10507.125, 321.426, 52787.900 23/02/11,11:48:19,10,06,1, 11.9,1,1, 1.063, 10504.691, 321.156, 52785.820 23/02/11,11:48:19,11,06,1, 11.9,1,1, 1.063, 10506.213, 321.533, 52789.590 23/02/11,11:48:19,12,06,1, 11.9,1,1, 1.063, 10506.305, 321.468, 52786.470 23/02/11,11:48:19,13,06,1, 11.9,1,1, 1.063, 10504.888, 321.252, 52787.679 23/02/11,11:48:19,14,06,1, 11.9,1,1, 1.063, 10507.389, 321.769, 52789.821 23/02/11,11:48:19,15,06,1, 11.9,1,1, 1.063, 10505.820, 321.344, 52786.021 23/02/11,11:48:19,16,06,1, 11.9,1,1, 1.063, 10505.755, 321.194, 52789.028 23/02/11,11:48:19,17,06,1, 11.9,1,1, 1.063, 10507.145, 321.395, 52787.997 23/02/11,11:48:19,18,06,1, 11.9,1,1, 1.063, 10504.650, 321.136, 52785.840 23/02/11,11:48:19,19,06,1, 11.9,1,1, 1.063, 10506.229, 321.505, 52789.468 23/02/11,11:48:20,00,06,1, 11.9,1,1, 1.064, 10506.223, 321.505, 52789.468 23/02/11,11:48:20,01,06,1, 11.9,1,1, 1.064, 10507.292, 321.459, 52788.285 23/02/11,11:48:20,02,06,1, 11.9,1,1, 1.064, 10504.909, 321.009, 52785.767 23/02/11,11:48:20,03,06,1, 11.9,1,1, 1.064, 10506.029, 321.364, 52789.272 23/02/11,11:48:20,04,06,1, 11.9,1,1, 1.064, 10506.368, 321.569, 52786.764 23/02/11,11:48:20,05,06,1, 11.9,1,1, 1.064, 10504.759, 321.283, 52787.175 23/02/11,11:48:20,06,06,1, 11.9,1,1, 1.064, 10507.114, 321.648, 52789.745 23/02/11,11:48:20,07,06,1, 11.9,1,1, 1.064, 10506.080, 321.368, 52786.313 23/02/11,11:48:20,08,06,1, 11.9,1,1, 1.064, 10505.726, 321.300, 52788.901 23/02/11,11:48:20,09,06,1, 11.9,1,1, 1.064, 10507.285, 321.394, 52788.336 23/02/11,11:48:20,10,06,1, 11.9,1,1, 1.064, 10504.948, 321.036, 52785.779 23/02/11,11:48:20,11,06,1, 11.9,1,1, 1.064, 10505.999, 321.341, 52789.269 23/02/11,11:48:20,12,06,1, 11.9,1,1, 1.064, 10506.386, 321.560, 52786.763 23/02/11,11:48:20,13,06,1, 11.9,1,1, 1.064, 10504.738, 321.240, 52787.063 23/02/11,11:48:20,14,06,1, 11.9,1,1, 1.064, 10507.115, 321.636, 52789.813 23/02/11,11:48:20,15,06,1, 11.9,1,1, 1.064, 10506.071, 321.394, 52786.130 23/02/11,11:48:20,16,06,1, 11.9,1,1, 1.064, 10505.687, 321.269, 52788.958 23/02/11,11:48:20,17,06,1, 11.9,1,1, 1.064, 10507.428, 321.427, 52788.463 23/02/11,11:48:20,18,06,1, 11.9,1,1, 1.064, 10504.886, 320.974, 52785.578 23/02/11,11:48:20,19,06,1, 11.9,1,1, 1.064, 10506.104, 321.358, 52789.429 23/02/11,11:48:21,00,06,1, 11.9,1,1, 1.068, 10506.098, 321.358, 52789.429 23/02/11,11:48:21,01,06,1, 11.9,1,1, 1.068, 10507.567, 321.511, 52788.801 23/02/11,11:48:21,02,06,1, 11.9,1,1, 1.068, 10505.118, 321.087, 52785.668 23/02/11,11:48:21,03,06,1, 11.9,1,1, 1.068, 10506.018, 321.295, 52789.303 23/02/11,11:48:21,04,06,1, 11.9,1,1, 1.068, 10506.587, 321.352, 52786.744 23/02/11,11:48:21,05,06,1, 11.9,1,1, 1.068, 10504.636, 321.323, 52786.779 23/02/11,11:48:21,06,06,1, 11.9,1,1, 1.068, 10507.091, 321.680, 52789.984 23/02/11,11:48:21,07,06,1, 11.9,1,1, 1.068, 10506.070, 321.402, 52786.210 23/02/11,11:48:21,08,06,1, 11.9,1,1, 1.068, 10505.583, 321.251, 52788.722 23/02/11,11:48:21,09,06,1, 11.9,1,1, 1.068, 10507.672, 321.529, 52788.893 23/02/11,11:48:21,10,06,1, 11.9,1,1, 1.068, 10505.122, 321.048, 52785.594 23/02/11,11:48:21,11,06,1, 11.9,1,1, 1.068, 10506.037, 321.271, 52789.356 23/02/11,11:48:21,12,06,1, 11.9,1,1, 1.068, 10506.548, 321.375, 52786.764 23/02/11,11:48:21,13,06,1, 11.9,1,1, 1.068, 10504.579, 321.319, 52786.732 23/02/11,11:48:21,14,06,1, 11.9,1,1, 1.068, 10507.002, 321.622, 52789.833 23/02/11,11:48:21,15,06,1, 11.9,1,1, 1.068, 10506.085, 321.372, 52786.219 23/02/11,11:48:21,16,06,1, 11.9,1,1, 1.068, 10505.615, 321.282, 52788.699 23/02/11,11:48:21,17,06,1, 11.9,1,1, 1.068, 10507.558, 321.498, 52788.917 23/02/11,11:48:21,18,06,1, 11.9,1,1, 1.068, 10505.174, 321.077, 52785.688 23/02/11,11:48:21,19,06,1, 11.9,1,1, 1.068, 10506.055, 321.228, 52789.350 23/02/11,11:48:22,00,06,1, 11.9,1,1, 1.067, 10506.048, 321.228, 52789.350 23/02/11,11:48:22,01,06,1, 11.9,1,1, 1.067, 10507.779, 321.420, 52788.796 23/02/11,11:48:22,02,06,1, 11.9,1,1, 1.067, 10505.108, 321.052, 52785.625 23/02/11,11:48:22,03,06,1, 11.9,1,1, 1.067, 10506.355, 321.364, 52789.793 23/02/11,11:48:22,04,06,1, 11.9,1,1, 1.067, 10506.642, 321.355, 52786.485 23/02/11,11:48:22,05,06,1, 11.9,1,1, 1.067, 10504.488, 321.152, 52786.633 23/02/11,11:48:22,06,06,1, 11.9,1,1, 1.067, 10507.166, 321.597, 52789.916 23/02/11,11:48:22,07,06,1, 11.9,1,1, 1.067, 10505.962, 321.441, 52785.816 23/02/11,11:48:22,08,06,1, 11.9,1,1, 1.067, 10505.591, 321.349, 52789.038 23/02/11,11:48:22,09,06,1, 11.9,1,1, 1.067, 10507.769, 321.405, 52788.852 23/02/11,11:48:22,10,06,1, 11.9,1,1, 1.067, 10505.113, 321.066, 52785.557 23/02/11,11:48:22,11,06,1, 11.9,1,1, 1.067, 10506.305, 321.369, 52789.740 23/02/11,11:48:22,12,06,1, 11.9,1,1, 1.067, 10506.653, 321.254, 52786.460 23/02/11,11:48:22,13,06,1, 11.9,1,1, 1.067, 10504.468, 321.138, 52786.629 23/02/11,11:48:22,14,06,1, 11.9,1,1, 1.067, 10507.190, 321.685, 52789.989 23/02/11,11:48:22,15,06,1, 11.9,1,1, 1.067, 10506.034, 321.357, 52785.759 23/02/11,11:48:22,16,06,1, 11.9,1,1, 1.067, 10505.613, 321.329, 52788.983 23/02/11,11:48:22,17,06,1, 11.9,1,1, 1.067, 10507.800, 321.410, 52788.831 23/02/11,11:48:22,18,06,1, 11.9,1,1, 1.067, 10505.145, 321.036, 52785.586 23/02/11,11:48:22,19,06,1, 11.9,1,1, 1.067, 10506.320, 321.319, 52789.763 23/02/11,11:48:23,00,07,1, 11.9,1,1, 1.060, 10506.315, 321.319, 52789.763 23/02/11,11:48:23,01,07,1, 11.9,1,1, 1.060, 10508.264, 321.427, 52788.731 23/02/11,11:48:23,02,07,1, 11.9,1,1, 1.060, 10504.607, 320.941, 52784.865 23/02/11,11:48:23,03,07,1, 11.9,1,1, 1.060, 10506.785, 321.364, 52790.810 23/02/11,11:48:23,04,07,1, 11.9,1,1, 1.060, 10506.806, 321.163, 52785.673 23/02/11,11:48:23,05,07,1, 11.9,1,1, 1.060, 10504.056, 321.149, 52786.624 23/02/11,11:48:23,06,07,1, 11.9,1,1, 1.060, 10507.693, 321.614, 52790.472 23/02/11,11:48:23,07,07,1, 11.9,1,1, 1.060, 10505.561, 321.165, 52784.541 23/02/11,11:48:23,08,07,1, 11.9,1,1, 1.060, 10505.542, 321.506, 52789.830 23/02/11,11:48:23,09,07,1, 11.9,1,1, 1.060, 10508.323, 321.432, 52788.813 23/02/11,11:48:23,10,07,1, 11.9,1,1, 1.060, 10504.654, 320.912, 52784.865 23/02/11,11:48:23,11,07,1, 11.9,1,1, 1.060, 10506.770, 321.434, 52790.835 23/02/11,11:48:23,12,07,1, 11.9,1,1, 1.060, 10506.844, 321.154, 52785.691 23/02/11,11:48:23,13,07,1, 11.9,1,1, 1.060, 10504.027, 321.138, 52786.563 23/02/11,11:48:23,14,07,1, 11.9,1,1, 1.060, 10507.630, 321.564, 52790.504 23/02/11,11:48:23,15,07,1, 11.9,1,1, 1.060, 10505.571, 321.168, 52784.601 23/02/11,11:48:23,16,07,1, 11.9,1,1, 1.060, 10505.506, 321.537, 52789.756 23/02/11,11:48:23,17,07,1, 11.9,1,1, 1.060, 10508.313, 321.381, 52788.936 23/02/11,11:48:23,18,07,1, 11.9,1,1, 1.060, 10504.691, 320.862, 52784.893 23/02/11,11:48:23,19,07,1, 11.9,1,1, 1.060, 10506.803, 321.402, 52790.924 23/02/11,11:48:24,00,07,1, 11.9,1,1, 1.063, 10506.799, 321.402, 52790.924 23/02/11,11:48:24,01,07,1, 11.9,1,1, 1.063, 10508.248, 321.446, 52789.012 23/02/11,11:48:24,02,07,1, 11.9,1,1, 1.063, 10504.945, 321.074, 52785.090 23/02/11,11:48:24,03,07,1, 11.9,1,1, 1.063, 10506.728, 321.409, 52790.742 23/02/11,11:48:24,04,07,1, 11.9,1,1, 1.063, 10506.926, 321.032, 52785.892 23/02/11,11:48:24,05,07,1, 11.9,1,1, 1.063, 10504.164, 321.122, 52786.361 23/02/11,11:48:24,06,07,1, 11.9,1,1, 1.063, 10507.574, 321.621, 52790.436 23/02/11,11:48:24,07,07,1, 11.9,1,1, 1.063, 10505.693, 321.198, 52784.824 23/02/11,11:48:24,08,07,1, 11.9,1,1, 1.063, 10505.469, 321.444, 52789.426 23/02/11,11:48:24,09,07,1, 11.9,1,1, 1.063, 10508.267, 321.494, 52789.030 23/02/11,11:48:24,10,07,1, 11.9,1,1, 1.063, 10504.886, 321.066, 52785.065 23/02/11,11:48:24,11,07,1, 11.9,1,1, 1.063, 10506.713, 321.354, 52790.648 23/02/11,11:48:24,12,07,1, 11.9,1,1, 1.063, 10506.974, 321.052, 52785.927 23/02/11,11:48:24,13,07,1, 11.9,1,1, 1.063, 10504.162, 321.154, 52786.375 23/02/11,11:48:24,14,07,1, 11.9,1,1, 1.063, 10507.532, 321.585, 52790.389 23/02/11,11:48:24,15,07,1, 11.9,1,1, 1.063, 10505.744, 321.178, 52784.781 23/02/11,11:48:24,16,07,1, 11.9,1,1, 1.063, 10505.429, 321.459, 52789.475 23/02/11,11:48:24,17,07,1, 11.9,1,1, 1.063, 10508.294, 321.473, 52789.046 23/02/11,11:48:24,18,07,1, 11.9,1,1, 1.063, 10504.867, 321.075, 52785.005 23/02/11,11:48:24,19,07,1, 11.9,1,1, 1.063, 10506.703, 321.349, 52790.608 23/02/11,11:48:25,00,07,1, 11.9,1,1, 1.064, 10506.699, 321.349, 52790.608 23/02/11,11:48:25,01,07,1, 11.9,1,1, 1.064, 10508.338, 321.418, 52789.152 23/02/11,11:48:25,02,07,1, 11.9,1,1, 1.064, 10504.904, 320.961, 52784.889 23/02/11,11:48:25,03,07,1, 11.9,1,1, 1.064, 10506.668, 321.404, 52790.799 23/02/11,11:48:25,04,07,1, 11.9,1,1, 1.064, 10507.075, 321.127, 52785.942 23/02/11,11:48:25,05,07,1, 11.9,1,1, 1.064, 10504.361, 321.012, 52785.932 23/02/11,11:48:25,06,07,1, 11.9,1,1, 1.064, 10507.224, 321.492, 52790.178 23/02/11,11:48:25,07,07,1, 11.9,1,1, 1.064, 10506.057, 321.317, 52785.263 23/02/11,11:48:25,08,07,1, 11.9,1,1, 1.064, 10505.308, 321.410, 52788.794 23/02/11,11:48:25,09,07,1, 11.9,1,1, 1.064, 10508.144, 321.438, 52789.294 23/02/11,11:48:25,10,07,1, 11.9,1,1, 1.064, 10505.251, 321.022, 52785.211 23/02/11,11:48:25,11,07,1, 11.9,1,1, 1.064, 10506.470, 321.338, 52790.187 23/02/11,11:48:25,12,07,1, 11.9,1,1, 1.064, 10507.151, 321.183, 52786.637 23/02/11,11:48:25,13,07,1, 11.9,1,1, 1.064, 10504.295, 320.997, 52786.024 23/02/11,11:48:25,14,07,1, 11.9,1,1, 1.064, 10507.220, 321.540, 52790.185 23/02/11,11:48:25,15,07,1, 11.9,1,1, 1.064, 10506.065, 321.271, 52785.285 23/02/11,11:48:25,16,07,1, 11.9,1,1, 1.064, 10505.274, 321.402, 52788.768 23/02/11,11:48:25,17,07,1, 11.9,1,1, 1.064, 10508.149, 321.400, 52789.332 23/02/11,11:48:25,18,07,1, 11.9,1,1, 1.064, 10505.253, 321.035, 52785.187 23/02/11,11:48:25,19,07,1, 11.9,1,1, 1.064, 10506.462, 321.346, 52790.166 23/02/11,11:48:26,00,06,1, 11.9,1,1, 1.066, 10506.457, 321.346, 52790.166 23/02/11,11:48:26,01,06,1, 11.9,1,1, 1.066, 10508.552, 321.468, 52789.169 23/02/11,11:48:26,02,06,1, 11.9,1,1, 1.066, 10504.792, 321.028, 52784.776 23/02/11,11:48:26,03,06,1, 11.9,1,1, 1.066, 10506.917, 321.414, 52791.167 23/02/11,11:48:26,04,06,1, 11.9,1,1, 1.066, 10507.167, 321.008, 52785.773 23/02/11,11:48:26,05,06,1, 11.9,1,1, 1.066, 10503.993, 321.181, 52786.266 23/02/11,11:48:26,06,06,1, 11.9,1,1, 1.066, 10507.828, 321.602, 52790.773 23/02/11,11:48:26,07,06,1, 11.9,1,1, 1.066, 10505.609, 321.093, 52784.305 23/02/11,11:48:26,08,06,1, 11.9,1,1, 1.066, 10505.350, 321.535, 52789.633 23/02/11,11:48:26,09,06,1, 11.9,1,1, 1.066, 10508.564, 321.497, 52789.163 23/02/11,11:48:26,10,06,1, 11.9,1,1, 1.066, 10504.787, 321.009, 52784.654 23/02/11,11:48:26,11,06,1, 11.9,1,1, 1.066, 10506.928, 321.386, 52791.140 23/02/11,11:48:26,12,06,1, 11.9,1,1, 1.066, 10507.183, 320.988, 52785.778 23/02/11,11:48:26,13,06,1, 11.9,1,1, 1.066, 10504.025, 321.198, 52786.279 23/02/11,11:48:26,14,06,1, 11.9,1,1, 1.066, 10507.790, 321.539, 52790.714 23/02/11,11:48:26,15,06,1, 11.9,1,1, 1.066, 10505.617, 321.026, 52784.261 23/02/11,11:48:26,16,06,1, 11.9,1,1, 1.066, 10505.343, 321.534, 52789.577 23/02/11,11:48:26,17,06,1, 11.9,1,1, 1.066, 10508.567, 321.503, 52789.141 23/02/11,11:48:26,18,06,1, 11.9,1,1, 1.066, 10504.791, 320.915, 52784.677 23/02/11,11:48:26,19,06,1, 11.9,1,1, 1.066, 10506.956, 321.426, 52791.184 23/02/11,11:48:27,00,06,1, 11.9,1,1, 1.062, 10506.949, 321.426, 52791.184 23/02/11,11:48:27,01,06,1, 11.9,1,1, 1.062, 10508.622, 321.427, 52789.262 23/02/11,11:48:27,02,06,1, 11.9,1,1, 1.062, 10504.736, 320.975, 52784.563 23/02/11,11:48:27,03,06,1, 11.9,1,1, 1.062, 10506.921, 321.497, 52791.207 23/02/11,11:48:27,04,06,1, 11.9,1,1, 1.062, 10507.309, 321.023, 52785.775 23/02/11,11:48:27,05,06,1, 11.9,1,1, 1.062, 10503.956, 321.117, 52786.107 23/02/11,11:48:27,06,06,1, 11.9,1,1, 1.062, 10507.897, 321.652, 52790.881 23/02/11,11:48:27,07,06,1, 11.9,1,1, 1.062, 10505.703, 321.110, 52784.213 23/02/11,11:48:27,08,06,1, 11.9,1,1, 1.062, 10505.311, 321.531, 52789.647 23/02/11,11:48:27,09,06,1, 11.9,1,1, 1.062, 10508.657, 321.443, 52789.252 23/02/11,11:48:27,10,06,1, 11.9,1,1, 1.062, 10504.730, 321.003, 52784.554 23/02/11,11:48:27,11,06,1, 11.9,1,1, 1.062, 10506.979, 321.525, 52791.323 23/02/11,11:48:27,12,06,1, 11.9,1,1, 1.062, 10507.320, 321.023, 52785.720 23/02/11,11:48:27,13,06,1, 11.9,1,1, 1.062, 10503.961, 321.062, 52786.070 23/02/11,11:48:27,14,06,1, 11.9,1,1, 1.062, 10507.840, 321.608, 52790.848 23/02/11,11:48:27,15,06,1, 11.9,1,1, 1.062, 10505.670, 321.172, 52784.199 23/02/11,11:48:27,16,06,1, 11.9,1,1, 1.062, 10505.224, 321.486, 52789.594 23/02/11,11:48:27,17,06,1, 11.9,1,1, 1.062, 10508.679, 321.454, 52789.243 23/02/11,11:48:27,18,06,1, 11.9,1,1, 1.062, 10504.768, 321.013, 52784.565 23/02/11,11:48:27,19,06,1, 11.9,1,1, 1.062, 10506.954, 321.498, 52791.294 23/02/11,11:48:28,00,06,1, 11.9,1,1, 1.066, 10506.949, 321.498, 52791.294 23/02/11,11:48:28,01,06,1, 11.9,1,1, 1.066, 10508.952, 321.525, 52789.664 23/02/11,11:48:28,02,06,1, 11.9,1,1, 1.066, 10504.597, 320.887, 52784.102 23/02/11,11:48:28,03,06,1, 11.9,1,1, 1.066, 10506.863, 321.545, 52791.556 23/02/11,11:48:28,04,06,1, 11.9,1,1, 1.066, 10507.519, 321.084, 52785.817 23/02/11,11:48:28,05,06,1, 11.9,1,1, 1.066, 10503.791, 321.124, 52785.837 23/02/11,11:48:28,06,06,1, 11.9,1,1, 1.066, 10508.024, 321.620, 52791.286 23/02/11,11:48:28,07,06,1, 11.9,1,1, 1.066, 10505.724, 321.026, 52783.843 23/02/11,11:48:28,08,06,1, 11.9,1,1, 1.066, 10505.191, 321.635, 52789.734 23/02/11,11:48:28,09,06,1, 11.9,1,1, 1.066, 10508.937, 321.542, 52789.528 23/02/11,11:48:28,10,06,1, 11.9,1,1, 1.066, 10504.609, 320.867, 52784.041 23/02/11,11:48:28,11,06,1, 11.9,1,1, 1.066, 10506.969, 321.521, 52791.570 23/02/11,11:48:28,12,06,1, 11.9,1,1, 1.066, 10507.553, 321.158, 52785.738 23/02/11,11:48:28,13,06,1, 11.9,1,1, 1.066, 10503.736, 321.062, 52785.803 23/02/11,11:48:28,14,06,1, 11.9,1,1, 1.066, 10508.056, 321.673, 52791.282 23/02/11,11:48:28,15,06,1, 11.9,1,1, 1.066, 10505.735, 321.113, 52783.913 23/02/11,11:48:28,16,06,1, 11.9,1,1, 1.066, 10505.123, 321.594, 52789.592 23/02/11,11:48:28,17,06,1, 11.9,1,1, 1.066, 10508.929, 321.520, 52789.510 23/02/11,11:48:28,18,06,1, 11.9,1,1, 1.066, 10504.577, 320.862, 52784.001 23/02/11,11:48:28,19,06,1, 11.9,1,1, 1.066, 10506.867, 321.549, 52791.535 23/02/11,11:48:29,00,06,1, 11.9,1,1, 1.062, 10506.866, 321.549, 52791.535 23/02/11,11:48:29,01,06,1, 11.9,1,1, 1.062, 10508.995, 321.549, 52789.518 23/02/11,11:48:29,02,06,1, 11.9,1,1, 1.062, 10504.586, 320.964, 52784.082 23/02/11,11:48:29,03,06,1, 11.9,1,1, 1.062, 10506.994, 321.582, 52791.566 23/02/11,11:48:29,04,06,1, 11.9,1,1, 1.062, 10507.465, 320.979, 52785.582 23/02/11,11:48:29,05,06,1, 11.9,1,1, 1.062, 10503.677, 321.119, 52785.842 23/02/11,11:48:29,06,06,1, 11.9,1,1, 1.062, 10508.270, 321.796, 52791.531 23/02/11,11:48:29,07,06,1, 11.9,1,1, 1.062, 10505.691, 321.077, 52783.649 23/02/11,11:48:29,08,06,1, 11.9,1,1, 1.062, 10505.223, 321.505, 52789.803 23/02/11,11:48:29,09,06,1, 11.9,1,1, 1.062, 10509.112, 321.519, 52789.486 23/02/11,11:48:29,10,06,1, 11.9,1,1, 1.062, 10504.488, 320.918, 52783.979 23/02/11,11:48:29,11,06,1, 11.9,1,1, 1.062, 10507.018, 321.537, 52791.682 23/02/11,11:48:29,12,06,1, 11.9,1,1, 1.062, 10507.478, 321.041, 52785.497 23/02/11,11:48:29,13,06,1, 11.9,1,1, 1.062, 10503.701, 321.159, 52785.981 23/02/11,11:48:29,14,06,1, 11.9,1,1, 1.062, 10508.237, 321.798, 52791.469 23/02/11,11:48:29,15,06,1, 11.9,1,1, 1.062, 10505.667, 321.031, 52783.644 23/02/11,11:48:29,16,06,1, 11.9,1,1, 1.062, 10505.287, 321.543, 52789.890 23/02/11,11:48:29,17,06,1, 11.9,1,1, 1.062, 10509.102, 321.543, 52789.518 23/02/11,11:48:29,18,06,1, 11.9,1,1, 1.062, 10504.508, 320.924, 52783.956 23/02/11,11:48:29,19,06,1, 11.9,1,1, 1.062, 10507.051, 321.539, 52791.688 23/02/11,11:48:30,00,06,1, 11.9,1,1, 1.064, 10507.050, 321.539, 52791.688 23/02/11,11:48:30,01,06,1, 11.9,1,1, 1.064, 10509.141, 321.578, 52790.040 23/02/11,11:48:30,02,06,1, 11.9,1,1, 1.064, 10504.745, 320.773, 52783.648 23/02/11,11:48:30,03,06,1, 11.9,1,1, 1.064, 10506.646, 321.567, 52791.407 23/02/11,11:48:30,04,06,1, 11.9,1,1, 1.064, 10507.792, 321.160, 52786.209 23/02/11,11:48:30,05,06,1, 11.9,1,1, 1.064, 10503.622, 320.977, 52785.255 23/02/11,11:48:30,06,06,1, 11.9,1,1, 1.064, 10508.080, 321.788, 52791.768 23/02/11,11:48:30,07,06,1, 11.9,1,1, 1.064, 10506.222, 321.098, 52784.024 23/02/11,11:48:30,08,06,1, 11.9,1,1, 1.064, 10505.036, 321.513, 52789.226 23/02/11,11:48:30,09,06,1, 11.9,1,1, 1.064, 10509.219, 321.584, 52789.998 23/02/11,11:48:30,10,06,1, 11.9,1,1, 1.064, 10504.728, 320.798, 52783.636 23/02/11,11:48:30,11,06,1, 11.9,1,1, 1.064, 10506.690, 321.566, 52791.393 23/02/11,11:48:30,12,06,1, 11.9,1,1, 1.064, 10507.768, 321.171, 52786.096 23/02/11,11:48:30,13,06,1, 11.9,1,1, 1.064, 10503.642, 321.003, 52785.291 23/02/11,11:48:30,14,06,1, 11.9,1,1, 1.064, 10508.096, 321.840, 52791.760 23/02/11,11:48:30,15,06,1, 11.9,1,1, 1.064, 10506.165, 321.106, 52784.087 23/02/11,11:48:30,16,06,1, 11.9,1,1, 1.064, 10505.001, 321.446, 52789.200 23/02/11,11:48:30,17,06,1, 11.9,1,1, 1.064, 10509.152, 321.555, 52789.969 23/02/11,11:48:30,18,06,1, 11.9,1,1, 1.064, 10504.745, 320.810, 52783.673 23/02/11,11:48:30,19,06,1, 11.9,1,1, 1.064, 10506.632, 321.619, 52791.379 23/02/11,11:48:31,00,07,1, 11.9,1,1, 1.066, 10506.624, 321.619, 52791.379 23/02/11,11:48:31,01,07,1, 11.9,1,1, 1.066, 10509.319, 321.611, 52789.804 23/02/11,11:48:31,02,07,1, 11.9,1,1, 1.066, 10504.524, 320.784, 52783.536 23/02/11,11:48:31,03,07,1, 11.9,1,1, 1.066, 10506.856, 321.609, 52791.589 23/02/11,11:48:31,04,07,1, 11.9,1,1, 1.066, 10507.667, 321.107, 52785.739 23/02/11,11:48:31,05,07,1, 11.9,1,1, 1.066, 10503.665, 321.136, 52785.652 23/02/11,11:48:31,06,07,1, 11.9,1,1, 1.066, 10508.431, 321.903, 52791.877 23/02/11,11:48:31,07,07,1, 11.9,1,1, 1.066, 10506.091, 321.014, 52783.731 23/02/11,11:48:31,08,07,1, 11.9,1,1, 1.066, 10505.247, 321.508, 52789.563 23/02/11,11:48:31,09,07,1, 11.9,1,1, 1.066, 10509.306, 321.681, 52789.759 23/02/11,11:48:31,10,07,1, 11.9,1,1, 1.066, 10504.474, 320.773, 52783.508 23/02/11,11:48:31,11,07,1, 11.9,1,1, 1.066, 10506.828, 321.550, 52791.589 23/02/11,11:48:31,12,07,1, 11.9,1,1, 1.066, 10507.671, 321.180, 52785.636 23/02/11,11:48:31,13,07,1, 11.9,1,1, 1.066, 10503.620, 321.141, 52785.584 23/02/11,11:48:31,14,07,1, 11.9,1,1, 1.066, 10508.379, 321.878, 52791.823 23/02/11,11:48:31,15,07,1, 11.9,1,1, 1.066, 10506.049, 320.979, 52783.707 23/02/11,11:48:31,16,07,1, 11.9,1,1, 1.066, 10505.238, 321.513, 52789.706 23/02/11,11:48:31,17,07,1, 11.9,1,1, 1.066, 10509.326, 321.602, 52789.706 23/02/11,11:48:31,18,07,1, 11.9,1,1, 1.066, 10504.515, 320.752, 52783.497 23/02/11,11:48:31,19,07,1, 11.9,1,1, 1.066, 10506.869, 321.536, 52791.598 23/02/11,11:48:32,00,07,1, 11.9,1,1, 1.064, 10506.866, 321.536, 52791.598 23/02/11,11:48:32,01,07,1, 11.9,1,1, 1.064, 10508.807, 321.413, 52788.830 23/02/11,11:48:32,02,07,1, 11.9,1,1, 1.064, 10504.651, 320.910, 52784.296 23/02/11,11:48:32,03,07,1, 11.9,1,1, 1.064, 10506.979, 321.560, 52791.013 23/02/11,11:48:32,04,07,1, 11.9,1,1, 1.064, 10507.235, 321.157, 52785.468 23/02/11,11:48:32,05,07,1, 11.9,1,1, 1.064, 10504.147, 321.184, 52786.514 23/02/11,11:48:32,06,07,1, 11.9,1,1, 1.064, 10508.333, 321.789, 52791.063 23/02/11,11:48:32,07,07,1, 11.9,1,1, 1.064, 10505.999, 321.187, 52784.317 23/02/11,11:48:32,08,07,1, 11.9,1,1, 1.064, 10505.786, 321.473, 52789.806 23/02/11,11:48:32,09,07,1, 11.9,1,1, 1.064, 10508.789, 321.358, 52788.790 23/02/11,11:48:32,10,07,1, 11.9,1,1, 1.064, 10504.638, 320.929, 52784.397 23/02/11,11:48:32,11,07,1, 11.9,1,1, 1.064, 10506.984, 321.560, 52790.971 23/02/11,11:48:32,12,07,1, 11.9,1,1, 1.064, 10507.125, 321.104, 52785.402 23/02/11,11:48:32,13,07,1, 11.9,1,1, 1.064, 10504.170, 321.228, 52786.514 23/02/11,11:48:32,14,07,1, 11.9,1,1, 1.064, 10508.376, 321.839, 52791.018 23/02/11,11:48:32,15,07,1, 11.9,1,1, 1.064, 10505.955, 321.160, 52784.356 23/02/11,11:48:32,16,07,1, 11.9,1,1, 1.064, 10505.803, 321.409, 52789.804 23/02/11,11:48:32,17,07,1, 11.9,1,1, 1.064, 10508.792, 321.426, 52788.735 23/02/11,11:48:32,18,07,1, 11.9,1,1, 1.064, 10504.655, 320.904, 52784.338 23/02/11,11:48:32,19,07,1, 11.9,1,1, 1.064, 10507.011, 321.525, 52790.983 23/02/11,11:48:33,00,07,1, 11.9,1,1, 1.065, 10507.008, 321.525, 52790.983 23/02/11,11:48:33,01,07,1, 11.9,1,1, 1.065, 10508.785, 321.450, 52788.467 23/02/11,11:48:33,02,07,1, 11.9,1,1, 1.065, 10504.416, 320.844, 52784.290 23/02/11,11:48:33,03,07,1, 11.9,1,1, 1.065, 10507.169, 321.599, 52791.190 23/02/11,11:48:33,04,07,1, 11.9,1,1, 1.065, 10507.033, 321.211, 52785.134 23/02/11,11:48:33,05,07,1, 11.9,1,1, 1.065, 10504.243, 321.311, 52786.917 23/02/11,11:48:33,06,07,1, 11.9,1,1, 1.065, 10508.588, 321.697, 52790.982 23/02/11,11:48:33,07,07,1, 11.9,1,1, 1.065, 10505.814, 321.066, 52784.171 23/02/11,11:48:33,08,07,1, 11.9,1,1, 1.065, 10506.033, 321.571, 52790.218 23/02/11,11:48:33,09,07,1, 11.9,1,1, 1.065, 10508.778, 321.343, 52788.317 23/02/11,11:48:33,10,07,1, 11.9,1,1, 1.065, 10504.378, 320.827, 52784.289 23/02/11,11:48:33,11,07,1, 11.9,1,1, 1.065, 10507.210, 321.601, 52791.208 23/02/11,11:48:33,12,07,1, 11.9,1,1, 1.065, 10507.011, 321.214, 52785.164 23/02/11,11:48:33,13,07,1, 11.9,1,1, 1.065, 10504.251, 321.260, 52786.971 23/02/11,11:48:33,14,07,1, 11.9,1,1, 1.065, 10508.637, 321.766, 52790.939 23/02/11,11:48:33,15,07,1, 11.9,1,1, 1.065, 10505.851, 321.122, 52784.097 23/02/11,11:48:33,16,07,1, 11.9,1,1, 1.065, 10506.028, 321.524, 52790.278 23/02/11,11:48:33,17,07,1, 11.9,1,1, 1.065, 10508.715, 321.326, 52788.331 23/02/11,11:48:33,18,07,1, 11.9,1,1, 1.065, 10504.399, 320.866, 52784.331 23/02/11,11:48:33,19,07,1, 11.9,1,1, 1.065, 10507.217, 321.652, 52791.237 23/02/11,11:48:34,00,07,1, 11.9,1,1, 1.063, 10507.216, 321.652, 52791.237 23/02/11,11:48:34,01,07,1, 11.9,1,1, 1.063, 10508.516, 321.375, 52787.808 23/02/11,11:48:34,02,07,1, 11.9,1,1, 1.063, 10504.313, 320.988, 52784.632 23/02/11,11:48:34,03,07,1, 11.9,1,1, 1.063, 10507.310, 321.582, 52791.017 23/02/11,11:48:34,04,07,1, 11.9,1,1, 1.063, 10506.834, 321.174, 52784.966 23/02/11,11:48:34,05,07,1, 11.9,1,1, 1.063, 10504.553, 321.409, 52787.533 23/02/11,11:48:34,06,07,1, 11.9,1,1, 1.063, 10508.731, 321.824, 52790.714 23/02/11,11:48:34,07,07,1, 11.9,1,1, 1.063, 10505.645, 320.982, 52784.145 23/02/11,11:48:34,08,07,1, 11.9,1,1, 1.063, 10506.269, 321.397, 52790.276 23/02/11,11:48:34,09,07,1, 11.9,1,1, 1.063, 10508.504, 321.383, 52787.827 23/02/11,11:48:34,10,07,1, 11.9,1,1, 1.063, 10504.299, 320.989, 52784.681 23/02/11,11:48:34,11,07,1, 11.9,1,1, 1.063, 10507.340, 321.553, 52791.037 23/02/11,11:48:34,12,07,1, 11.9,1,1, 1.063, 10506.744, 321.186, 52784.872 23/02/11,11:48:34,13,07,1, 11.9,1,1, 1.063, 10504.579, 321.434, 52787.621 23/02/11,11:48:34,14,07,1, 11.9,1,1, 1.063, 10508.734, 321.770, 52790.663 23/02/11,11:48:34,15,07,1, 11.9,1,1, 1.063, 10505.641, 321.046, 52784.175 23/02/11,11:48:34,16,07,1, 11.9,1,1, 1.063, 10506.267, 321.458, 52790.315 23/02/11,11:48:34,17,07,1, 11.9,1,1, 1.063, 10508.506, 321.346, 52787.739 23/02/11,11:48:34,18,07,1, 11.9,1,1, 1.063, 10504.281, 320.951, 52784.607 23/02/11,11:48:34,19,07,1, 11.9,1,1, 1.063, 10507.362, 321.622, 52791.017 23/02/11,11:48:35,00,07,1, 11.9,1,1, 1.066, 10507.358, 321.622, 52791.017 23/02/11,11:48:35,01,07,1, 11.9,1,1, 1.066, 10508.275, 321.254, 52787.188 23/02/11,11:48:35,02,07,1, 11.9,1,1, 1.066, 10504.172, 320.986, 52784.759 23/02/11,11:48:35,03,07,1, 11.9,1,1, 1.066, 10507.621, 321.765, 52791.199 23/02/11,11:48:35,04,07,1, 11.9,1,1, 1.066, 10506.612, 321.183, 52784.581 23/02/11,11:48:35,05,07,1, 11.9,1,1, 1.066, 10504.760, 321.381, 52788.058 23/02/11,11:48:35,06,07,1, 11.9,1,1, 1.066, 10509.003, 321.723, 52790.474 23/02/11,11:48:35,07,07,1, 11.9,1,1, 1.066, 10505.513, 321.030, 52784.065 23/02/11,11:48:35,08,07,1, 11.9,1,1, 1.066, 10506.449, 321.496, 52790.580 23/02/11,11:48:35,09,07,1, 11.9,1,1, 1.066, 10508.309, 321.203, 52787.152 23/02/11,11:48:35,10,07,1, 11.9,1,1, 1.066, 10504.138, 320.952, 52784.783 23/02/11,11:48:35,11,07,1, 11.9,1,1, 1.066, 10507.710, 321.760, 52791.261 23/02/11,11:48:35,12,07,1, 11.9,1,1, 1.066, 10506.640, 321.200, 52784.567 23/02/11,11:48:35,13,07,1, 11.9,1,1, 1.066, 10504.821, 321.401, 52788.131 23/02/11,11:48:35,14,07,1, 11.9,1,1, 1.066, 10508.959, 321.744, 52790.495 23/02/11,11:48:35,15,07,1, 11.9,1,1, 1.066, 10505.532, 321.042, 52784.096 23/02/11,11:48:35,16,07,1, 11.9,1,1, 1.066, 10506.495, 321.492, 52790.676 23/02/11,11:48:35,17,07,1, 11.9,1,1, 1.066, 10508.302, 321.209, 52787.137 23/02/11,11:48:35,18,07,1, 11.9,1,1, 1.066, 10504.113, 321.030, 52784.821 23/02/11,11:48:35,19,07,1, 11.9,1,1, 1.066, 10507.633, 321.714, 52791.214 23/02/11,11:48:36,00,07,1, 11.9,1,1, 1.064, 10507.625, 321.714, 52791.214 23/02/11,11:48:36,01,07,1, 11.9,1,1, 1.064, 10508.051, 321.263, 52786.697 23/02/11,11:48:36,02,07,1, 11.9,1,1, 1.064, 10504.146, 321.008, 52785.202 23/02/11,11:48:36,03,07,1, 11.9,1,1, 1.064, 10507.830, 321.662, 52791.024 23/02/11,11:48:36,04,07,1, 11.9,1,1, 1.064, 10506.554, 321.210, 52784.528 23/02/11,11:48:36,05,07,1, 11.9,1,1, 1.064, 10505.237, 321.489, 52788.731 23/02/11,11:48:36,06,07,1, 11.9,1,1, 1.064, 10509.026, 321.627, 52790.017 23/02/11,11:48:36,07,07,1, 11.9,1,1, 1.064, 10505.350, 320.912, 52784.109 23/02/11,11:48:36,08,07,1, 11.9,1,1, 1.064, 10506.758, 321.475, 52790.716 23/02/11,11:48:36,09,07,1, 11.9,1,1, 1.064, 10508.109, 321.211, 52786.569 23/02/11,11:48:36,10,07,1, 11.9,1,1, 1.064, 10504.177, 320.964, 52785.226 23/02/11,11:48:36,11,07,1, 11.9,1,1, 1.064, 10507.902, 321.664, 52791.129 23/02/11,11:48:36,12,07,1, 11.9,1,1, 1.064, 10506.560, 321.235, 52784.558 23/02/11,11:48:36,13,07,1, 11.9,1,1, 1.064, 10505.266, 321.422, 52788.696 23/02/11,11:48:36,14,07,1, 11.9,1,1, 1.064, 10509.050, 321.560, 52789.967 23/02/11,11:48:36,15,07,1, 11.9,1,1, 1.064, 10505.361, 320.911, 52784.163 23/02/11,11:48:36,16,07,1, 11.9,1,1, 1.064, 10506.797, 321.531, 52790.752 23/02/11,11:48:36,17,07,1, 11.9,1,1, 1.064, 10508.060, 321.226, 52786.521 23/02/11,11:48:36,18,07,1, 11.9,1,1, 1.064, 10504.195, 320.981, 52785.286 23/02/11,11:48:36,19,07,1, 11.9,1,1, 1.064, 10507.900, 321.696, 52791.054 23/02/11,11:48:37,00,08,1, 11.9,1,1, 1.063, 10507.892, 321.696, 52791.054 23/02/11,11:48:37,01,08,1, 11.9,1,1, 1.063, 10507.957, 321.334, 52787.057 23/02/11,11:48:37,02,08,1, 11.9,1,1, 1.063, 10504.574, 321.066, 52785.275 23/02/11,11:48:37,03,08,1, 11.9,1,1, 1.063, 10507.566, 321.650, 52790.608 23/02/11,11:48:37,04,08,1, 11.9,1,1, 1.063, 10506.900, 321.243, 52785.244 23/02/11,11:48:37,05,08,1, 11.9,1,1, 1.063, 10505.397, 321.329, 52788.139 23/02/11,11:48:37,06,08,1, 11.9,1,1, 1.063, 10508.835, 321.650, 52789.980 23/02/11,11:48:37,07,08,1, 11.9,1,1, 1.063, 10505.734, 320.905, 52784.605 23/02/11,11:48:37,08,08,1, 11.9,1,1, 1.063, 10506.469, 321.277, 52789.836 23/02/11,11:48:37,09,08,1, 11.9,1,1, 1.063, 10507.989, 321.343, 52786.960 23/02/11,11:48:37,10,08,1, 11.9,1,1, 1.063, 10504.508, 321.038, 52785.224 23/02/11,11:48:37,11,08,1, 11.9,1,1, 1.063, 10507.625, 321.663, 52790.580 23/02/11,11:48:37,12,08,1, 11.9,1,1, 1.063, 10506.887, 321.197, 52785.224 23/02/11,11:48:37,13,08,1, 11.9,1,1, 1.063, 10505.440, 321.312, 52788.264 23/02/11,11:48:37,14,08,1, 11.9,1,1, 1.063, 10508.888, 321.626, 52789.974 23/02/11,11:48:37,15,08,1, 11.9,1,1, 1.063, 10505.734, 320.874, 52784.480 23/02/11,11:48:37,16,08,1, 11.9,1,1, 1.063, 10506.515, 321.287, 52789.872 23/02/11,11:48:37,17,08,1, 11.9,1,1, 1.063, 10507.971, 321.307, 52786.994 23/02/11,11:48:37,18,08,1, 11.9,1,1, 1.063, 10504.611, 321.014, 52785.279 23/02/11,11:48:37,19,08,1, 11.9,1,1, 1.063, 10507.662, 321.606, 52790.602 23/02/11,11:48:38,00,08,1, 11.9,1,1, 1.064, 10507.659, 321.606, 52790.602 23/02/11,11:48:38,01,08,1, 11.9,1,1, 1.064, 10507.723, 321.234, 52786.561 23/02/11,11:48:38,02,08,1, 11.9,1,1, 1.064, 10504.662, 321.038, 52785.588 23/02/11,11:48:38,03,08,1, 11.9,1,1, 1.064, 10507.854, 321.696, 52790.535 23/02/11,11:48:38,04,08,1, 11.9,1,1, 1.064, 10506.823, 321.199, 52785.244 23/02/11,11:48:38,05,08,1, 11.9,1,1, 1.064, 10505.750, 321.272, 52788.454 23/02/11,11:48:38,06,08,1, 11.9,1,1, 1.064, 10508.770, 321.494, 52789.505 23/02/11,11:48:38,07,08,1, 11.9,1,1, 1.064, 10505.619, 320.920, 52784.578 23/02/11,11:48:38,08,08,1, 11.9,1,1, 1.064, 10506.621, 321.332, 52789.832 23/02/11,11:48:38,09,08,1, 11.9,1,1, 1.064, 10507.718, 321.190, 52786.563 23/02/11,11:48:38,10,08,1, 11.9,1,1, 1.064, 10504.682, 321.047, 52785.624 23/02/11,11:48:38,11,08,1, 11.9,1,1, 1.064, 10507.845, 321.747, 52790.575 23/02/11,11:48:38,12,08,1, 11.9,1,1, 1.064, 10506.806, 321.206, 52785.175 23/02/11,11:48:38,13,08,1, 11.9,1,1, 1.064, 10505.719, 321.202, 52788.532 23/02/11,11:48:38,14,08,1, 11.9,1,1, 1.064, 10508.775, 321.552, 52789.479 23/02/11,11:48:38,15,08,1, 11.9,1,1, 1.064, 10505.588, 320.865, 52784.517 23/02/11,11:48:38,16,08,1, 11.9,1,1, 1.064, 10506.633, 321.357, 52789.836 23/02/11,11:48:38,17,08,1, 11.9,1,1, 1.064, 10507.738, 321.226, 52786.503 23/02/11,11:48:38,18,08,1, 11.9,1,1, 1.064, 10504.638, 321.087, 52785.619 23/02/11,11:48:38,19,08,1, 11.9,1,1, 1.064, 10507.847, 321.795, 52790.585 23/02/11,11:48:39,00,08,1, 11.9,1,1, 1.065, 10507.842, 321.795, 52790.585 23/02/11,11:48:39,01,08,1, 11.9,1,1, 1.065, 10507.711, 321.357, 52786.407 23/02/11,11:48:39,02,08,1, 11.9,1,1, 1.065, 10504.711, 321.041, 52785.820 23/02/11,11:48:39,03,08,1, 11.9,1,1, 1.065, 10508.109, 321.677, 52790.648 23/02/11,11:48:39,04,08,1, 11.9,1,1, 1.065, 10506.818, 321.240, 52785.094 23/02/11,11:48:39,05,08,1, 11.9,1,1, 1.065, 10505.857, 321.284, 52788.757 23/02/11,11:48:39,06,08,1, 11.9,1,1, 1.065, 10508.877, 321.418, 52789.204 23/02/11,11:48:39,07,08,1, 11.9,1,1, 1.065, 10505.430, 320.801, 52784.322 23/02/11,11:48:39,08,08,1, 11.9,1,1, 1.065, 10506.805, 321.410, 52790.085 23/02/11,11:48:39,09,08,1, 11.9,1,1, 1.065, 10507.661, 321.269, 52786.270 23/02/11,11:48:39,10,08,1, 11.9,1,1, 1.065, 10504.680, 321.002, 52785.835 23/02/11,11:48:39,11,08,1, 11.9,1,1, 1.065, 10508.162, 321.728, 52790.633 23/02/11,11:48:39,12,08,1, 11.9,1,1, 1.065, 10506.776, 321.233, 52784.971 23/02/11,11:48:39,13,08,1, 11.9,1,1, 1.065, 10505.808, 321.300, 52788.792 23/02/11,11:48:39,14,08,1, 11.9,1,1, 1.065, 10508.934, 321.407, 52789.110 23/02/11,11:48:39,15,08,1, 11.9,1,1, 1.065, 10505.391, 320.798, 52784.383 23/02/11,11:48:39,16,08,1, 11.9,1,1, 1.065, 10506.816, 321.395, 52790.126 23/02/11,11:48:39,17,08,1, 11.9,1,1, 1.065, 10507.695, 321.259, 52786.305 23/02/11,11:48:39,18,08,1, 11.9,1,1, 1.065, 10504.720, 320.965, 52785.828 23/02/11,11:48:39,19,08,1, 11.9,1,1, 1.065, 10508.142, 321.749, 52790.711 23/02/11,11:48:40,00,08,1, 11.8,1,1, 1.066, 10508.134, 321.749, 52790.711 23/02/11,11:48:40,01,08,1, 11.8,1,1, 1.066, 10507.599, 321.307, 52786.134 23/02/11,11:48:40,02,08,1, 11.8,1,1, 1.066, 10504.827, 321.160, 52786.219 23/02/11,11:48:40,03,08,1, 11.8,1,1, 1.066, 10508.291, 321.746, 52790.545 23/02/11,11:48:40,04,08,1, 11.8,1,1, 1.066, 10506.746, 321.059, 52784.999 23/02/11,11:48:40,05,08,1, 11.8,1,1, 1.066, 10506.089, 321.368, 52788.889 23/02/11,11:48:40,06,08,1, 11.8,1,1, 1.066, 10508.817, 321.536, 52788.886 23/02/11,11:48:40,07,08,1, 11.8,1,1, 1.066, 10505.357, 320.804, 52784.499 23/02/11,11:48:40,08,08,1, 11.8,1,1, 1.066, 10506.888, 321.388, 52789.911 23/02/11,11:48:40,09,08,1, 11.8,1,1, 1.066, 10507.584, 321.284, 52786.193 23/02/11,11:48:40,10,08,1, 11.8,1,1, 1.066, 10504.890, 321.178, 52786.271 23/02/11,11:48:40,11,08,1, 11.8,1,1, 1.066, 10508.271, 321.696, 52790.450 23/02/11,11:48:40,12,08,1, 11.8,1,1, 1.066, 10506.766, 321.137, 52785.001 23/02/11,11:48:40,13,08,1, 11.8,1,1, 1.066, 10506.092, 321.333, 52788.899 23/02/11,11:48:40,14,08,1, 11.8,1,1, 1.066, 10508.791, 321.497, 52788.814 23/02/11,11:48:40,15,08,1, 11.8,1,1, 1.066, 10505.356, 320.812, 52784.478 23/02/11,11:48:40,16,08,1, 11.8,1,1, 1.066, 10506.925, 321.378, 52789.973 23/02/11,11:48:40,17,08,1, 11.8,1,1, 1.066, 10507.564, 321.380, 52786.168 23/02/11,11:48:40,18,08,1, 11.8,1,1, 1.066, 10504.854, 321.156, 52786.260 23/02/11,11:48:40,19,08,1, 11.8,1,1, 1.066, 10508.280, 321.699, 52790.521 23/02/11,11:48:41,00,08,1, 11.8,1,1, 1.061, 10508.276, 321.699, 52790.521 23/02/11,11:48:41,01,08,1, 11.8,1,1, 1.061, 10507.337, 321.271, 52786.118 23/02/11,11:48:41,02,08,1, 11.8,1,1, 1.061, 10505.223, 321.183, 52786.631 23/02/11,11:48:41,03,08,1, 11.8,1,1, 1.061, 10508.249, 321.699, 52790.026 23/02/11,11:48:41,04,08,1, 11.8,1,1, 1.061, 10506.727, 321.242, 52785.384 23/02/11,11:48:41,05,08,1, 11.8,1,1, 1.061, 10506.396, 321.196, 52788.867 23/02/11,11:48:41,06,08,1, 11.8,1,1, 1.061, 10508.574, 321.399, 52788.328 23/02/11,11:48:41,07,08,1, 11.8,1,1, 1.061, 10505.527, 320.976, 52785.055 23/02/11,11:48:41,08,08,1, 11.8,1,1, 1.061, 10506.994, 321.362, 52789.671 23/02/11,11:48:41,09,08,1, 11.8,1,1, 1.061, 10507.295, 321.281, 52786.067 23/02/11,11:48:41,10,08,1, 11.8,1,1, 1.061, 10505.259, 321.244, 52786.729 23/02/11,11:48:41,11,08,1, 11.8,1,1, 1.061, 10508.302, 321.773, 52790.083 23/02/11,11:48:41,12,08,1, 11.8,1,1, 1.061, 10506.744, 321.191, 52785.372 23/02/11,11:48:41,13,08,1, 11.8,1,1, 1.061, 10506.420, 321.196, 52788.909 23/02/11,11:48:41,14,08,1, 11.8,1,1, 1.061, 10508.496, 321.384, 52788.279 23/02/11,11:48:41,15,08,1, 11.8,1,1, 1.061, 10505.539, 320.955, 52785.016 23/02/11,11:48:41,16,08,1, 11.8,1,1, 1.061, 10507.036, 321.365, 52789.598 23/02/11,11:48:41,17,08,1, 11.8,1,1, 1.061, 10507.310, 321.288, 52785.987 23/02/11,11:48:41,18,08,1, 11.8,1,1, 1.061, 10505.278, 321.200, 52786.738 23/02/11,11:48:41,19,08,1, 11.8,1,1, 1.061, 10508.316, 321.712, 52790.074 23/02/11,11:48:42,00,08,1, 11.9,1,1, 1.065, 10508.310, 321.712, 52790.074 23/02/11,11:48:42,01,08,1, 11.9,1,1, 1.065, 10507.352, 321.379, 52786.099 23/02/11,11:48:42,02,08,1, 11.9,1,1, 1.065, 10505.427, 321.207, 52786.893 23/02/11,11:48:42,03,08,1, 11.9,1,1, 1.065, 10508.371, 321.615, 52789.849 23/02/11,11:48:42,04,08,1, 11.9,1,1, 1.065, 10506.810, 321.244, 52785.484 23/02/11,11:48:42,05,08,1, 11.9,1,1, 1.065, 10506.559, 321.268, 52788.947 23/02/11,11:48:42,06,08,1, 11.9,1,1, 1.065, 10508.396, 321.322, 52788.024 23/02/11,11:48:42,07,08,1, 11.9,1,1, 1.065, 10505.500, 320.868, 52785.084 23/02/11,11:48:42,08,08,1, 11.9,1,1, 1.065, 10507.102, 321.400, 52789.562 23/02/11,11:48:42,09,08,1, 11.9,1,1, 1.065, 10507.323, 321.398, 52786.039 23/02/11,11:48:42,10,08,1, 11.9,1,1, 1.065, 10505.439, 321.143, 52786.875 23/02/11,11:48:42,11,08,1, 11.9,1,1, 1.065, 10508.335, 321.586, 52789.822 23/02/11,11:48:42,12,08,1, 11.9,1,1, 1.065, 10506.791, 321.251, 52785.503 23/02/11,11:48:42,13,08,1, 11.9,1,1, 1.065, 10506.604, 321.206, 52788.941 23/02/11,11:48:42,14,08,1, 11.9,1,1, 1.065, 10508.421, 321.276, 52788.016 23/02/11,11:48:42,15,08,1, 11.9,1,1, 1.065, 10505.548, 320.896, 52785.157 23/02/11,11:48:42,16,08,1, 11.9,1,1, 1.065, 10507.105, 321.442, 52789.570 23/02/11,11:48:42,17,08,1, 11.9,1,1, 1.065, 10507.353, 321.350, 52786.033 23/02/11,11:48:42,18,08,1, 11.9,1,1, 1.065, 10505.424, 321.176, 52786.889 23/02/11,11:48:42,19,08,1, 11.9,1,1, 1.065, 10508.346, 321.611, 52789.892 23/02/11,11:48:43,00,08,1, 11.8,1,1, 1.067, 10508.343, 321.611, 52789.892 23/02/11,11:48:43,01,08,1, 11.8,1,1, 1.067, 10506.970, 321.192, 52784.606 23/02/11,11:48:43,02,08,1, 11.8,1,1, 1.067, 10505.278, 321.445, 52787.844 23/02/11,11:48:43,03,08,1, 11.8,1,1, 1.067, 10509.085, 321.653, 52790.034 23/02/11,11:48:43,04,08,1, 11.8,1,1, 1.067, 10506.055, 320.982, 52784.221 23/02/11,11:48:43,05,08,1, 11.8,1,1, 1.067, 10506.962, 321.448, 52790.342 23/02/11,11:48:43,06,08,1, 11.8,1,1, 1.067, 10508.674, 321.239, 52787.112 23/02/11,11:48:43,07,08,1, 11.8,1,1, 1.067, 10504.804, 320.907, 52784.916 23/02/11,11:48:43,08,08,1, 11.8,1,1, 1.067, 10507.897, 321.535, 52790.599 23/02/11,11:48:43,09,08,1, 11.8,1,1, 1.067, 10506.999, 321.202, 52784.612 23/02/11,11:48:43,10,08,1, 11.8,1,1, 1.067, 10505.258, 321.426, 52787.858 23/02/11,11:48:43,11,08,1, 11.8,1,1, 1.067, 10509.123, 321.622, 52790.008 23/02/11,11:48:43,12,08,1, 11.8,1,1, 1.067, 10506.008, 321.022, 52784.289 23/02/11,11:48:43,13,08,1, 11.8,1,1, 1.067, 10507.012, 321.471, 52790.396 23/02/11,11:48:43,14,08,1, 11.8,1,1, 1.067, 10508.655, 321.233, 52787.099 23/02/11,11:48:43,15,08,1, 11.8,1,1, 1.067, 10504.851, 320.909, 52784.859 23/02/11,11:48:43,16,08,1, 11.8,1,1, 1.067, 10507.910, 321.487, 52790.549 23/02/11,11:48:43,17,08,1, 11.8,1,1, 1.067, 10507.005, 321.206, 52784.668 23/02/11,11:48:43,18,08,1, 11.8,1,1, 1.067, 10505.313, 321.473, 52787.885 23/02/11,11:48:43,19,08,1, 11.8,1,1, 1.067, 10509.105, 321.610, 52790.012 23/02/11,11:48:44,00,08,1, 11.8,1,1, 1.067, 10509.102, 321.610, 52790.012 23/02/11,11:48:44,01,08,1, 11.8,1,1, 1.067, 10506.237, 321.168, 52784.326 23/02/11,11:48:44,02,08,1, 11.8,1,1, 1.067, 10506.145, 321.581, 52789.014 23/02/11,11:48:44,03,08,1, 11.8,1,1, 1.067, 10508.758, 321.510, 52788.601 23/02/11,11:48:44,04,08,1, 11.8,1,1, 1.067, 10505.853, 321.207, 52785.178 23/02/11,11:48:44,05,08,1, 11.8,1,1, 1.067, 10507.740, 321.443, 52790.461 23/02/11,11:48:44,06,08,1, 11.8,1,1, 1.067, 10507.857, 321.070, 52785.943 23/02/11,11:48:44,07,08,1, 11.8,1,1, 1.067, 10505.266, 321.275, 52786.456 23/02/11,11:48:44,08,08,1, 11.8,1,1, 1.067, 10508.155, 321.417, 52789.673 23/02/11,11:48:44,09,08,1, 11.8,1,1, 1.067, 10506.208, 321.151, 52784.347 23/02/11,11:48:44,10,08,1, 11.8,1,1, 1.067, 10506.112, 321.631, 52788.986 23/02/11,11:48:44,11,08,1, 11.8,1,1, 1.067, 10508.727, 321.518, 52788.483 23/02/11,11:48:44,12,08,1, 11.8,1,1, 1.067, 10505.809, 321.206, 52785.159 23/02/11,11:48:44,13,08,1, 11.8,1,1, 1.067, 10507.737, 321.434, 52790.472 23/02/11,11:48:44,14,08,1, 11.8,1,1, 1.067, 10507.901, 321.096, 52785.893 23/02/11,11:48:44,15,08,1, 11.8,1,1, 1.067, 10505.289, 321.218, 52786.469 23/02/11,11:48:44,16,08,1, 11.8,1,1, 1.067, 10508.181, 321.388, 52789.665 23/02/11,11:48:44,17,08,1, 11.8,1,1, 1.067, 10506.242, 321.143, 52784.347 23/02/11,11:48:44,18,08,1, 11.8,1,1, 1.067, 10506.123, 321.614, 52789.048 23/02/11,11:48:44,19,08,1, 11.8,1,1, 1.067, 10508.741, 321.538, 52788.538 23/02/11,11:48:45,00,08,1, 11.9,1,1, 1.063, 10508.735, 321.538, 52788.538 23/02/11,11:48:45,01,08,1, 11.9,1,1, 1.063, 10506.349, 321.241, 52784.301 23/02/11,11:48:45,02,08,1, 11.9,1,1, 1.063, 10506.060, 321.541, 52788.982 23/02/11,11:48:45,03,08,1, 11.9,1,1, 1.063, 10508.847, 321.540, 52788.639 23/02/11,11:48:45,04,08,1, 11.9,1,1, 1.063, 10505.810, 321.286, 52785.064 23/02/11,11:48:45,05,08,1, 11.9,1,1, 1.063, 10507.737, 321.540, 52790.643 23/02/11,11:48:45,06,08,1, 11.9,1,1, 1.063, 10508.029, 321.115, 52785.893 23/02/11,11:48:45,07,08,1, 11.9,1,1, 1.063, 10505.211, 321.149, 52786.252 23/02/11,11:48:45,08,08,1, 11.9,1,1, 1.063, 10508.290, 321.502, 52789.913 23/02/11,11:48:45,09,08,1, 11.9,1,1, 1.063, 10506.311, 321.224, 52784.368 23/02/11,11:48:45,10,08,1, 11.9,1,1, 1.063, 10505.985, 321.509, 52788.927 23/02/11,11:48:45,11,08,1, 11.9,1,1, 1.063, 10508.874, 321.482, 52788.649 23/02/11,11:48:45,12,08,1, 11.9,1,1, 1.063, 10505.815, 321.301, 52785.048 23/02/11,11:48:45,13,08,1, 11.9,1,1, 1.063, 10507.708, 321.498, 52790.560 23/02/11,11:48:45,14,08,1, 11.9,1,1, 1.063, 10507.999, 321.072, 52785.897 23/02/11,11:48:45,15,08,1, 11.9,1,1, 1.063, 10505.213, 321.225, 52786.210 23/02/11,11:48:45,16,08,1, 11.9,1,1, 1.063, 10508.238, 321.521, 52789.958 23/02/11,11:48:45,17,08,1, 11.9,1,1, 1.063, 10506.362, 321.206, 52784.313 23/02/11,11:48:45,18,08,1, 11.9,1,1, 1.063, 10506.012, 321.537, 52788.840 23/02/11,11:48:45,19,08,1, 11.9,1,1, 1.063, 10508.860, 321.519, 52788.652 23/02/11,11:48:46,00,08,1, 11.8,1,1, 1.065, 10508.852, 321.519, 52788.652 23/02/11,11:48:46,01,08,1, 11.8,1,1, 1.065, 10506.384, 321.234, 52784.378 23/02/11,11:48:46,02,08,1, 11.8,1,1, 1.065, 10506.057, 321.633, 52788.875 23/02/11,11:48:46,03,08,1, 11.8,1,1, 1.065, 10508.769, 321.475, 52788.545 23/02/11,11:48:46,04,08,1, 11.8,1,1, 1.065, 10505.969, 321.267, 52785.109 23/02/11,11:48:46,05,08,1, 11.8,1,1, 1.065, 10507.810, 321.575, 52790.473 23/02/11,11:48:46,06,08,1, 11.8,1,1, 1.065, 10508.125, 321.179, 52786.153 23/02/11,11:48:46,07,08,1, 11.8,1,1, 1.065, 10505.345, 321.220, 52786.225 23/02/11,11:48:46,08,08,1, 11.8,1,1, 1.065, 10508.262, 321.396, 52789.698 23/02/11,11:48:46,09,08,1, 11.8,1,1, 1.065, 10506.444, 321.249, 52784.352 23/02/11,11:48:46,10,08,1, 11.8,1,1, 1.065, 10506.076, 321.594, 52788.815 23/02/11,11:48:46,11,08,1, 11.8,1,1, 1.065, 10508.842, 321.474, 52788.572 23/02/11,11:48:46,12,08,1, 11.8,1,1, 1.065, 10505.921, 321.271, 52785.026 23/02/11,11:48:46,13,08,1, 11.8,1,1, 1.065, 10507.789, 321.557, 52790.519 23/02/11,11:48:46,14,08,1, 11.8,1,1, 1.065, 10508.145, 321.206, 52786.140 23/02/11,11:48:46,15,08,1, 11.8,1,1, 1.065, 10505.332, 321.149, 52786.201 23/02/11,11:48:46,16,08,1, 11.8,1,1, 1.065, 10508.285, 321.420, 52789.764 23/02/11,11:48:46,17,08,1, 11.8,1,1, 1.065, 10506.431, 321.239, 52784.326 23/02/11,11:48:46,18,08,1, 11.8,1,1, 1.065, 10506.049, 321.597, 52788.854 23/02/11,11:48:46,19,08,1, 11.8,1,1, 1.065, 10508.858, 321.498, 52788.569 23/02/11,11:48:47,00,07,1, 11.9,1,1, 1.063, 10508.852, 321.498, 52788.569 23/02/11,11:48:47,01,07,1, 11.9,1,1, 1.063, 10506.524, 321.169, 52784.235 23/02/11,11:48:47,02,07,1, 11.9,1,1, 1.063, 10505.911, 321.598, 52788.600 23/02/11,11:48:47,03,07,1, 11.9,1,1, 1.063, 10508.960, 321.687, 52788.873 23/02/11,11:48:47,04,07,1, 11.9,1,1, 1.063, 10505.875, 321.261, 52784.854 23/02/11,11:48:47,05,07,1, 11.9,1,1, 1.063, 10507.664, 321.484, 52790.511 23/02/11,11:48:47,06,07,1, 11.9,1,1, 1.063, 10508.275, 321.167, 52786.138 23/02/11,11:48:47,07,07,1, 11.9,1,1, 1.063, 10505.363, 321.245, 52786.076 23/02/11,11:48:47,08,07,1, 11.9,1,1, 1.063, 10508.336, 321.468, 52789.937 23/02/11,11:48:47,09,07,1, 11.9,1,1, 1.063, 10506.546, 321.162, 52784.210 23/02/11,11:48:47,10,07,1, 11.9,1,1, 1.063, 10505.936, 321.594, 52788.599 23/02/11,11:48:47,11,07,1, 11.9,1,1, 1.063, 10508.916, 321.598, 52788.819 23/02/11,11:48:47,12,07,1, 11.9,1,1, 1.063, 10505.912, 321.298, 52784.798 23/02/11,11:48:47,13,07,1, 11.9,1,1, 1.063, 10507.713, 321.542, 52790.522 23/02/11,11:48:47,14,07,1, 11.9,1,1, 1.063, 10508.323, 321.201, 52786.215 23/02/11,11:48:47,15,07,1, 11.9,1,1, 1.063, 10505.309, 321.304, 52786.098 23/02/11,11:48:47,16,07,1, 11.9,1,1, 1.063, 10508.314, 321.440, 52789.969 23/02/11,11:48:47,17,07,1, 11.9,1,1, 1.063, 10506.684, 321.142, 52784.563 23/02/11,11:48:47,18,07,1, 11.9,1,1, 1.063, 10505.584, 321.582, 52788.384 23/02/11,11:48:47,19,07,1, 11.9,1,1, 1.063, 10509.041, 321.583, 52788.554 23/02/11,11:48:48,00,07,1, 11.9,1,1, 1.066, 10509.036, 321.583, 52788.554 23/02/11,11:48:48,01,07,1, 11.9,1,1, 1.066, 10507.040, 321.339, 52785.166 23/02/11,11:48:48,02,07,1, 11.9,1,1, 1.066, 10505.846, 321.386, 52787.534 23/02/11,11:48:48,03,07,1, 11.9,1,1, 1.066, 10508.583, 321.604, 52789.134 23/02/11,11:48:48,04,07,1, 11.9,1,1, 1.066, 10506.548, 321.420, 52785.296 23/02/11,11:48:48,05,07,1, 11.9,1,1, 1.066, 10507.276, 321.487, 52789.620 23/02/11,11:48:48,06,07,1, 11.9,1,1, 1.066, 10508.449, 321.261, 52787.151 23/02/11,11:48:48,07,07,1, 11.9,1,1, 1.066, 10505.777, 321.170, 52785.679 23/02/11,11:48:48,08,07,1, 11.9,1,1, 1.066, 10507.827, 321.490, 52789.577 23/02/11,11:48:48,09,07,1, 11.9,1,1, 1.066, 10507.058, 321.307, 52785.207 23/02/11,11:48:48,10,07,1, 11.9,1,1, 1.066, 10505.768, 321.407, 52787.470 23/02/11,11:48:48,11,07,1, 11.9,1,1, 1.066, 10508.547, 321.569, 52789.090 23/02/11,11:48:48,12,07,1, 11.9,1,1, 1.066, 10506.560, 321.409, 52785.301 23/02/11,11:48:48,13,07,1, 11.9,1,1, 1.066, 10507.270, 321.449, 52789.564 23/02/11,11:48:48,14,07,1, 11.9,1,1, 1.066, 10508.489, 321.315, 52787.164 23/02/11,11:48:48,15,07,1, 11.9,1,1, 1.066, 10505.796, 321.147, 52785.634 23/02/11,11:48:48,16,07,1, 11.9,1,1, 1.066, 10507.834, 321.473, 52789.588 23/02/11,11:48:48,17,07,1, 11.9,1,1, 1.066, 10507.073, 321.227, 52785.147 23/02/11,11:48:48,18,07,1, 11.9,1,1, 1.066, 10505.812, 321.379, 52787.467 23/02/11,11:48:48,19,07,1, 11.9,1,1, 1.066, 10508.565, 321.630, 52789.126 23/02/11,11:48:49,00,07,1, 11.8,1,1, 1.062, 10508.560, 321.630, 52789.126 23/02/11,11:48:49,01,07,1, 11.8,1,1, 1.062, 10507.256, 321.308, 52785.249 23/02/11,11:48:49,02,07,1, 11.8,1,1, 1.062, 10505.640, 321.504, 52787.286 23/02/11,11:48:49,03,07,1, 11.8,1,1, 1.062, 10508.549, 321.617, 52789.185 23/02/11,11:48:49,04,07,1, 11.8,1,1, 1.062, 10506.529, 321.383, 52785.064 23/02/11,11:48:49,05,07,1, 11.8,1,1, 1.062, 10507.143, 321.510, 52789.557 23/02/11,11:48:49,06,07,1, 11.8,1,1, 1.062, 10508.649, 321.464, 52787.515 23/02/11,11:48:49,07,07,1, 11.8,1,1, 1.062, 10505.777, 321.117, 52785.462 23/02/11,11:48:49,08,07,1, 11.8,1,1, 1.062, 10507.796, 321.398, 52789.577 23/02/11,11:48:49,09,07,1, 11.8,1,1, 1.062, 10507.199, 321.348, 52785.264 23/02/11,11:48:49,10,07,1, 11.8,1,1, 1.062, 10505.693, 321.434, 52787.229 23/02/11,11:48:49,11,07,1, 11.8,1,1, 1.062, 10508.678, 321.679, 52790.008 23/02/11,11:48:49,12,07,1, 11.8,1,1, 1.062, 10506.552, 321.278, 52784.607 23/02/11,11:48:49,13,07,1, 11.8,1,1, 1.062, 10506.938, 321.605, 52789.739 23/02/11,11:48:49,14,07,1, 11.8,1,1, 1.062, 10508.991, 321.414, 52787.835 23/02/11,11:48:49,15,07,1, 11.8,1,1, 1.062, 10505.530, 321.008, 52784.805 23/02/11,11:48:49,16,07,1, 11.8,1,1, 1.062, 10507.765, 321.482, 52790.140 23/02/11,11:48:49,17,07,1, 11.8,1,1, 1.062, 10507.460, 321.291, 52785.126 23/02/11,11:48:49,18,07,1, 11.8,1,1, 1.062, 10505.303, 321.338, 52786.813 23/02/11,11:48:49,19,07,1, 11.8,1,1, 1.062, 10508.818, 321.710, 52789.825 23/02/11,11:48:50,00,07,1, 11.9,1,1, 1.063, 10508.810, 321.710, 52789.825 23/02/11,11:48:50,01,07,1, 11.9,1,1, 1.063, 10507.532, 321.230, 52785.287 23/02/11,11:48:50,02,07,1, 11.9,1,1, 1.063, 10505.303, 321.389, 52786.634 23/02/11,11:48:50,03,07,1, 11.9,1,1, 1.063, 10508.658, 321.780, 52789.826 23/02/11,11:48:50,04,07,1, 11.9,1,1, 1.063, 10506.594, 321.314, 52784.614 23/02/11,11:48:50,05,07,1, 11.9,1,1, 1.063, 10506.766, 321.538, 52789.370 23/02/11,11:48:50,06,07,1, 11.9,1,1, 1.063, 10509.022, 321.498, 52788.022 23/02/11,11:48:50,07,07,1, 11.9,1,1, 1.063, 10505.693, 321.173, 52784.858 23/02/11,11:48:50,08,07,1, 11.9,1,1, 1.063, 10507.729, 321.504, 52790.002 23/02/11,11:48:50,09,07,1, 11.9,1,1, 1.063, 10507.536, 321.254, 52785.257 23/02/11,11:48:50,10,07,1, 11.9,1,1, 1.063, 10505.327, 321.387, 52786.726 23/02/11,11:48:50,11,07,1, 11.9,1,1, 1.063, 10508.622, 321.785, 52789.752 23/02/11,11:48:50,12,07,1, 11.9,1,1, 1.063, 10506.614, 321.324, 52784.609 23/02/11,11:48:50,13,07,1, 11.9,1,1, 1.063, 10506.826, 321.593, 52789.410 23/02/11,11:48:50,14,07,1, 11.9,1,1, 1.063, 10509.034, 321.522, 52788.083 23/02/11,11:48:50,15,07,1, 11.9,1,1, 1.063, 10505.739, 321.145, 52784.876 23/02/11,11:48:50,16,07,1, 11.9,1,1, 1.063, 10507.709, 321.446, 52789.956 23/02/11,11:48:50,17,07,1, 11.9,1,1, 1.063, 10507.590, 321.308, 52785.298 23/02/11,11:48:50,18,07,1, 11.9,1,1, 1.063, 10505.278, 321.424, 52786.576 23/02/11,11:48:50,19,07,1, 11.9,1,1, 1.063, 10508.603, 321.782, 52789.792 23/02/11,11:48:51,00,06,1, 11.9,1,1, 1.068, 10508.602, 321.782, 52789.792 23/02/11,11:48:51,01,06,1, 11.9,1,1, 1.068, 10507.899, 321.329, 52785.597 23/02/11,11:48:51,02,06,1, 11.9,1,1, 1.068, 10505.095, 321.288, 52786.001 23/02/11,11:48:51,03,06,1, 11.9,1,1, 1.068, 10508.533, 321.829, 52790.055 23/02/11,11:48:51,04,06,1, 11.9,1,1, 1.068, 10506.822, 321.486, 52784.636 23/02/11,11:48:51,05,06,1, 11.9,1,1, 1.068, 10506.484, 321.572, 52788.960 23/02/11,11:48:51,06,06,1, 11.9,1,1, 1.068, 10509.286, 321.651, 52788.650 23/02/11,11:48:51,07,06,1, 11.9,1,1, 1.068, 10505.866, 321.169, 52784.606 23/02/11,11:48:51,08,06,1, 11.9,1,1, 1.068, 10507.622, 321.616, 52790.140 23/02/11,11:48:51,09,06,1, 11.9,1,1, 1.068, 10507.895, 321.285, 52785.638 23/02/11,11:48:51,10,06,1, 11.9,1,1, 1.068, 10505.147, 321.318, 52785.895 23/02/11,11:48:51,11,06,1, 11.9,1,1, 1.068, 10508.529, 321.859, 52790.116 23/02/11,11:48:51,12,06,1, 11.9,1,1, 1.068, 10506.829, 321.496, 52784.637 23/02/11,11:48:51,13,06,1, 11.9,1,1, 1.068, 10506.477, 321.569, 52788.932 23/02/11,11:48:51,14,06,1, 11.9,1,1, 1.068, 10509.265, 321.633, 52788.653 23/02/11,11:48:51,15,06,1, 11.9,1,1, 1.068, 10505.882, 321.191, 52784.623 23/02/11,11:48:51,16,06,1, 11.9,1,1, 1.068, 10507.616, 321.596, 52790.068 23/02/11,11:48:51,17,06,1, 11.9,1,1, 1.068, 10507.958, 321.300, 52785.620 23/02/11,11:48:51,18,06,1, 11.9,1,1, 1.068, 10505.128, 321.313, 52785.980 23/02/11,11:48:51,19,06,1, 11.9,1,1, 1.068, 10508.558, 321.845, 52790.094 23/02/11,11:48:52,00,07,1, 11.9,1,1, 1.065, 10508.552, 321.845, 52790.094 23/02/11,11:48:52,01,07,1, 11.9,1,1, 1.065, 10508.503, 321.548, 52786.664 23/02/11,11:48:52,02,07,1, 11.9,1,1, 1.065, 10505.089, 321.193, 52785.019 23/02/11,11:48:52,03,07,1, 11.9,1,1, 1.065, 10508.157, 321.822, 52790.273 23/02/11,11:48:52,04,07,1, 11.9,1,1, 1.065, 10507.339, 321.492, 52784.912 23/02/11,11:48:52,05,07,1, 11.9,1,1, 1.065, 10505.956, 321.568, 52787.968 23/02/11,11:48:52,06,07,1, 11.9,1,1, 1.065, 10509.327, 321.813, 52789.568 23/02/11,11:48:52,07,07,1, 11.9,1,1, 1.065, 10506.265, 321.103, 52784.263 23/02/11,11:48:52,08,07,1, 11.9,1,1, 1.065, 10507.139, 321.551, 52789.759 23/02/11,11:48:52,09,07,1, 11.9,1,1, 1.065, 10508.489, 321.545, 52786.704 23/02/11,11:48:52,10,07,1, 11.9,1,1, 1.065, 10505.083, 321.190, 52784.953 23/02/11,11:48:52,11,07,1, 11.9,1,1, 1.065, 10508.126, 321.821, 52790.294 23/02/11,11:48:52,12,07,1, 11.9,1,1, 1.065, 10507.328, 321.462, 52785.000 23/02/11,11:48:52,13,07,1, 11.9,1,1, 1.065, 10505.982, 321.577, 52787.989 23/02/11,11:48:52,14,07,1, 11.9,1,1, 1.065, 10509.328, 321.765, 52789.628 23/02/11,11:48:52,15,07,1, 11.9,1,1, 1.065, 10506.335, 321.123, 52784.303 23/02/11,11:48:52,16,07,1, 11.9,1,1, 1.065, 10507.111, 321.560, 52789.698 23/02/11,11:48:52,17,07,1, 11.9,1,1, 1.065, 10508.493, 321.540, 52786.779 23/02/11,11:48:52,18,07,1, 11.9,1,1, 1.065, 10505.071, 321.213, 52784.994 23/02/11,11:48:52,19,07,1, 11.9,1,1, 1.065, 10508.102, 321.800, 52790.242 23/02/11,11:48:53,00,06,1, 11.9,1,1, 1.063, 10508.101, 321.800, 52790.242 23/02/11,11:48:53,01,06,1, 11.9,1,1, 1.063, 10508.721, 321.485, 52786.940 23/02/11,11:48:53,02,06,1, 11.9,1,1, 1.063, 10505.148, 321.187, 52784.691 23/02/11,11:48:53,03,06,1, 11.9,1,1, 1.063, 10508.082, 321.918, 52790.397 23/02/11,11:48:53,04,06,1, 11.9,1,1, 1.063, 10507.522, 321.530, 52784.951 23/02/11,11:48:53,05,06,1, 11.9,1,1, 1.063, 10505.751, 321.546, 52787.548 23/02/11,11:48:53,06,06,1, 11.9,1,1, 1.063, 10509.453, 321.969, 52789.957 23/02/11,11:48:53,07,06,1, 11.9,1,1, 1.063, 10506.447, 321.312, 52784.300 23/02/11,11:48:53,08,06,1, 11.9,1,1, 1.063, 10507.036, 321.573, 52789.659 23/02/11,11:48:53,09,06,1, 11.9,1,1, 1.063, 10508.757, 321.552, 52787.060 23/02/11,11:48:53,10,06,1, 11.9,1,1, 1.063, 10505.146, 321.215, 52784.689 23/02/11,11:48:53,11,06,1, 11.9,1,1, 1.063, 10508.052, 321.939, 52790.420 23/02/11,11:48:53,12,06,1, 11.9,1,1, 1.063, 10507.434, 321.480, 52784.963 23/02/11,11:48:53,13,06,1, 11.9,1,1, 1.063, 10505.761, 321.583, 52787.550 23/02/11,11:48:53,14,06,1, 11.9,1,1, 1.063, 10509.418, 321.996, 52790.008 23/02/11,11:48:53,15,06,1, 11.9,1,1, 1.063, 10506.484, 321.274, 52784.258 23/02/11,11:48:53,16,06,1, 11.9,1,1, 1.063, 10507.050, 321.541, 52789.599 23/02/11,11:48:53,17,06,1, 11.9,1,1, 1.063, 10508.782, 321.561, 52787.043 23/02/11,11:48:53,18,06,1, 11.9,1,1, 1.063, 10505.175, 321.266, 52784.672 23/02/11,11:48:53,19,06,1, 11.9,1,1, 1.063, 10508.035, 321.896, 52790.380 23/02/11,11:48:54,00,08,1, 11.9,1,1, 1.063, 10508.034, 321.896, 52790.380 23/02/11,11:48:54,01,08,1, 11.9,1,1, 1.063, 10508.961, 321.489, 52786.885 23/02/11,11:48:54,02,08,1, 11.9,1,1, 1.063, 10505.105, 321.105, 52784.484 23/02/11,11:48:54,03,08,1, 11.9,1,1, 1.063, 10508.210, 321.860, 52790.454 23/02/11,11:48:54,04,08,1, 11.9,1,1, 1.063, 10507.485, 321.488, 52784.604 23/02/11,11:48:54,05,08,1, 11.9,1,1, 1.063, 10505.642, 321.575, 52787.517 23/02/11,11:48:54,06,08,1, 11.9,1,1, 1.063, 10509.491, 321.895, 52789.959 23/02/11,11:48:54,07,08,1, 11.9,1,1, 1.063, 10506.469, 321.259, 52784.094 23/02/11,11:48:54,08,08,1, 11.9,1,1, 1.063, 10507.216, 321.679, 52789.953 23/02/11,11:48:54,09,08,1, 11.9,1,1, 1.063, 10509.016, 321.498, 52787.017 23/02/11,11:48:54,10,08,1, 11.9,1,1, 1.063, 10505.076, 321.128, 52784.461 23/02/11,11:48:54,11,08,1, 11.9,1,1, 1.063, 10508.191, 321.911, 52790.594 23/02/11,11:48:54,12,08,1, 11.9,1,1, 1.063, 10507.517, 321.435, 52784.622 23/02/11,11:48:54,13,08,1, 11.9,1,1, 1.063, 10505.627, 321.631, 52787.538 23/02/11,11:48:54,14,08,1, 11.9,1,1, 1.063, 10509.514, 321.946, 52790.044 23/02/11,11:48:54,15,08,1, 11.9,1,1, 1.063, 10506.472, 321.293, 52784.009 23/02/11,11:48:54,16,08,1, 11.9,1,1, 1.063, 10507.205, 321.689, 52789.958 23/02/11,11:48:54,17,08,1, 11.9,1,1, 1.063, 10509.039, 321.481, 52787.058 23/02/11,11:48:54,18,08,1, 11.9,1,1, 1.063, 10505.115, 321.105, 52784.430 23/02/11,11:48:54,19,08,1, 11.9,1,1, 1.063, 10508.208, 321.891, 52790.552 23/02/11,11:48:55,00,07,1, 11.9,1,1, 1.067, 10508.201, 321.891, 52790.552 23/02/11,11:48:55,01,07,1, 11.9,1,1, 1.067, 10509.323, 321.588, 52787.408 23/02/11,11:48:55,02,07,1, 11.9,1,1, 1.067, 10505.222, 321.176, 52784.208 23/02/11,11:48:55,03,07,1, 11.9,1,1, 1.067, 10508.156, 321.814, 52790.530 23/02/11,11:48:55,04,07,1, 11.9,1,1, 1.067, 10507.683, 321.416, 52784.653 23/02/11,11:48:55,05,07,1, 11.9,1,1, 1.067, 10505.539, 321.640, 52787.171 23/02/11,11:48:55,06,07,1, 11.9,1,1, 1.067, 10509.572, 322.029, 52790.275 23/02/11,11:48:55,07,07,1, 11.9,1,1, 1.067, 10506.666, 321.236, 52783.865 23/02/11,11:48:55,08,07,1, 11.9,1,1, 1.067, 10507.095, 321.690, 52789.819 23/02/11,11:48:55,09,07,1, 11.9,1,1, 1.067, 10509.322, 321.549, 52787.441 23/02/11,11:48:55,10,07,1, 11.9,1,1, 1.067, 10505.215, 321.166, 52784.232 23/02/11,11:48:55,11,07,1, 11.9,1,1, 1.067, 10508.144, 321.836, 52790.649 23/02/11,11:48:55,12,07,1, 11.9,1,1, 1.067, 10507.724, 321.421, 52784.595 23/02/11,11:48:55,13,07,1, 11.9,1,1, 1.067, 10505.525, 321.625, 52787.120 23/02/11,11:48:55,14,07,1, 11.9,1,1, 1.067, 10509.574, 322.080, 52790.357 23/02/11,11:48:55,15,07,1, 11.9,1,1, 1.067, 10506.633, 321.188, 52783.803 23/02/11,11:48:55,16,07,1, 11.9,1,1, 1.067, 10507.108, 321.667, 52789.841 23/02/11,11:48:55,17,07,1, 11.9,1,1, 1.067, 10509.413, 321.631, 52787.508 23/02/11,11:48:55,18,07,1, 11.9,1,1, 1.067, 10505.231, 321.121, 52784.183 23/02/11,11:48:55,19,07,1, 11.9,1,1, 1.067, 10508.162, 321.798, 52790.554 23/02/11,11:48:56,00,08,1, 11.9,1,1, 1.064, 10508.159, 321.798, 52790.554 23/02/11,11:48:56,01,08,1, 11.9,1,1, 1.064, 10509.791, 321.324, 52786.480 23/02/11,11:48:56,02,08,1, 11.9,1,1, 1.064, 10504.466, 321.090, 52783.784 23/02/11,11:48:56,03,08,1, 11.9,1,1, 1.064, 10509.205, 322.073, 52792.128 23/02/11,11:48:56,04,08,1, 11.9,1,1, 1.064, 10507.382, 321.198, 52782.817 23/02/11,11:48:56,05,08,1, 11.9,1,1, 1.064, 10505.047, 321.706, 52787.817 23/02/11,11:48:56,06,08,1, 11.9,1,1, 1.064, 10510.451, 321.967, 52790.621 23/02/11,11:48:56,07,08,1, 11.9,1,1, 1.064, 10505.842, 321.204, 52782.381 23/02/11,11:48:56,08,08,1, 11.9,1,1, 1.064, 10507.551, 321.978, 52791.662 23/02/11,11:48:56,09,08,1, 11.9,1,1, 1.064, 10509.888, 321.400, 52786.554 23/02/11,11:48:56,10,08,1, 11.9,1,1, 1.064, 10504.406, 321.057, 52783.761 23/02/11,11:48:56,11,08,1, 11.9,1,1, 1.064, 10509.200, 322.055, 52792.165 23/02/11,11:48:56,12,08,1, 11.9,1,1, 1.064, 10507.405, 321.166, 52782.797 23/02/11,11:48:56,13,08,1, 11.9,1,1, 1.064, 10505.023, 321.672, 52787.737 23/02/11,11:48:56,14,08,1, 11.9,1,1, 1.064, 10510.482, 322.040, 52790.683 23/02/11,11:48:56,15,08,1, 11.9,1,1, 1.064, 10505.772, 321.199, 52782.348 23/02/11,11:48:56,16,08,1, 11.9,1,1, 1.064, 10507.485, 322.015, 52791.562 23/02/11,11:48:56,17,08,1, 11.9,1,1, 1.064, 10509.904, 321.348, 52786.599 23/02/11,11:48:56,18,08,1, 11.9,1,1, 1.064, 10504.419, 321.091, 52783.692 23/02/11,11:48:56,19,08,1, 11.9,1,1, 1.064, 10509.125, 322.044, 52792.177 23/02/11,11:48:57,00,07,1, 11.9,1,1, 1.066, 10509.119, 322.044, 52792.177 23/02/11,11:48:57,01,07,1, 11.9,1,1, 1.066, 10510.536, 321.677, 52788.153 23/02/11,11:48:57,02,07,1, 11.9,1,1, 1.066, 10504.612, 320.914, 52782.654 23/02/11,11:48:57,03,07,1, 11.9,1,1, 1.066, 10508.631, 321.921, 52792.207 23/02/11,11:48:57,04,07,1, 11.9,1,1, 1.066, 10508.279, 321.189, 52783.629 23/02/11,11:48:57,05,07,1, 11.9,1,1, 1.066, 10504.507, 321.540, 52786.242 23/02/11,11:48:57,06,07,1, 11.9,1,1, 1.066, 10510.406, 322.144, 52791.675 23/02/11,11:48:57,07,07,1, 11.9,1,1, 1.066, 10506.415, 321.078, 52782.250 23/02/11,11:48:57,08,07,1, 11.9,1,1, 1.066, 10506.602, 321.818, 52790.019 23/02/11,11:48:57,09,07,1, 11.9,1,1, 1.066, 10510.312, 321.707, 52788.501 23/02/11,11:48:57,10,07,1, 11.9,1,1, 1.066, 10505.102, 321.008, 52782.978 23/02/11,11:48:57,11,07,1, 11.9,1,1, 1.066, 10508.226, 321.973, 52791.604 23/02/11,11:48:57,12,07,1, 11.9,1,1, 1.066, 10508.576, 321.353, 52784.802 23/02/11,11:48:57,13,07,1, 11.9,1,1, 1.066, 10504.740, 321.391, 52785.716 23/02/11,11:48:57,14,07,1, 11.9,1,1, 1.066, 10509.665, 322.083, 52791.027 23/02/11,11:48:57,15,07,1, 11.9,1,1, 1.066, 10507.145, 321.221, 52783.340 23/02/11,11:48:57,16,07,1, 11.9,1,1, 1.066, 10506.270, 321.697, 52789.064 23/02/11,11:48:57,17,07,1, 11.9,1,1, 1.066, 10510.166, 321.770, 52789.121 23/02/11,11:48:57,18,07,1, 11.9,1,1, 1.066, 10505.493, 321.006, 52783.057 23/02/11,11:48:57,19,07,1, 11.9,1,1, 1.066, 10507.866, 321.869, 52791.062 23/02/11,11:48:58,00,08,1, 11.9,1,1, 1.063, 10507.859, 321.869, 52791.062 23/02/11,11:48:58,01,08,1, 11.9,1,1, 1.063, 10510.187, 321.817, 52789.395 23/02/11,11:48:58,02,08,1, 11.9,1,1, 1.063, 10505.794, 321.021, 52783.157 23/02/11,11:48:58,03,08,1, 11.9,1,1, 1.063, 10507.756, 321.854, 52790.799 23/02/11,11:48:58,04,08,1, 11.9,1,1, 1.063, 10509.012, 321.475, 52785.850 23/02/11,11:48:58,05,08,1, 11.9,1,1, 1.063, 10504.973, 321.242, 52784.967 23/02/11,11:48:58,06,08,1, 11.9,1,1, 1.063, 10509.320, 322.038, 52791.334 23/02/11,11:48:58,07,08,1, 11.9,1,1, 1.063, 10507.402, 321.247, 52783.657 23/02/11,11:48:58,08,08,1, 11.9,1,1, 1.063, 10506.190, 321.646, 52788.605 23/02/11,11:48:58,09,08,1, 11.9,1,1, 1.063, 10510.194, 321.885, 52789.467 23/02/11,11:48:58,10,08,1, 11.9,1,1, 1.063, 10505.812, 321.042, 52783.104 23/02/11,11:48:58,11,08,1, 11.9,1,1, 1.063, 10507.726, 321.790, 52790.752 23/02/11,11:48:58,12,08,1, 11.9,1,1, 1.063, 10508.991, 321.479, 52785.922 23/02/11,11:48:58,13,08,1, 11.9,1,1, 1.063, 10504.994, 321.222, 52784.961 23/02/11,11:48:58,14,08,1, 11.9,1,1, 1.063, 10509.336, 322.034, 52791.223 23/02/11,11:48:58,15,08,1, 11.9,1,1, 1.063, 10507.460, 321.278, 52783.689 23/02/11,11:48:58,16,08,1, 11.9,1,1, 1.063, 10506.143, 321.610, 52788.534 23/02/11,11:48:58,17,08,1, 11.9,1,1, 1.063, 10510.198, 321.854, 52789.473 23/02/11,11:48:58,18,08,1, 11.9,1,1, 1.063, 10505.849, 321.056, 52783.125 23/02/11,11:48:58,19,08,1, 11.9,1,1, 1.063, 10507.691, 321.819, 52790.721 23/02/11,11:48:59,00,07,1, 11.9,1,1, 1.064, 10507.684, 321.819, 52790.721 23/02/11,11:48:59,01,07,1, 11.9,1,1, 1.064, 10510.158, 321.774, 52789.086 23/02/11,11:48:59,02,07,1, 11.9,1,1, 1.064, 10505.874, 321.050, 52783.328 23/02/11,11:48:59,03,07,1, 11.9,1,1, 1.064, 10508.049, 321.846, 52790.823 23/02/11,11:48:59,04,07,1, 11.9,1,1, 1.064, 10508.961, 321.399, 52785.610 23/02/11,11:48:59,05,07,1, 11.9,1,1, 1.064, 10505.060, 321.239, 52785.235 23/02/11,11:48:59,06,07,1, 11.9,1,1, 1.064, 10509.445, 321.925, 52791.010 23/02/11,11:48:59,07,07,1, 11.9,1,1, 1.064, 10507.230, 321.258, 52783.409 23/02/11,11:48:59,08,07,1, 11.9,1,1, 1.064, 10506.369, 321.698, 52788.731 23/02/11,11:48:59,09,07,1, 11.9,1,1, 1.064, 10510.206, 321.755, 52789.023 23/02/11,11:48:59,10,07,1, 11.9,1,1, 1.064, 10505.927, 321.126, 52783.300 23/02/11,11:48:59,11,07,1, 11.9,1,1, 1.064, 10508.034, 321.757, 52790.814 23/02/11,11:48:59,12,07,1, 11.9,1,1, 1.064, 10508.973, 321.397, 52785.606 23/02/11,11:48:59,13,07,1, 11.9,1,1, 1.064, 10505.154, 321.290, 52785.168 23/02/11,11:48:59,14,07,1, 11.9,1,1, 1.064, 10509.384, 321.925, 52790.975 23/02/11,11:48:59,15,07,1, 11.9,1,1, 1.064, 10507.341, 321.279, 52783.448 23/02/11,11:48:59,16,07,1, 11.9,1,1, 1.064, 10506.342, 321.719, 52788.668 23/02/11,11:48:59,17,07,1, 11.9,1,1, 1.064, 10510.205, 321.819, 52789.226 23/02/11,11:48:59,18,07,1, 11.9,1,1, 1.064, 10505.940, 321.075, 52783.283 23/02/11,11:48:59,19,07,1, 11.9,1,1, 1.064, 10508.003, 321.782, 52790.753 23/02/11,11:49:00,00,07,1, 11.9,1,1, 1.068, 10508.001, 321.782, 52790.753 23/02/11,11:49:00,01,07,1, 11.9,1,1, 1.068, 10510.230, 321.793, 52789.455 23/02/11,11:49:00,02,07,1, 11.9,1,1, 1.068, 10506.208, 321.068, 52783.296 23/02/11,11:49:00,03,07,1, 11.9,1,1, 1.068, 10507.925, 321.722, 52790.504 23/02/11,11:49:00,04,07,1, 11.9,1,1, 1.068, 10509.256, 321.397, 52786.070 23/02/11,11:49:00,05,07,1, 11.9,1,1, 1.068, 10505.251, 321.155, 52784.745 23/02/11,11:49:00,06,07,1, 11.9,1,1, 1.068, 10509.255, 321.922, 52790.934 23/02/11,11:49:00,07,07,1, 11.9,1,1, 1.068, 10507.598, 321.311, 52783.642 23/02/11,11:49:00,08,07,1, 11.9,1,1, 1.068, 10506.248, 321.633, 52788.594 23/02/11,11:49:00,09,07,1, 11.9,1,1, 1.068, 10510.619, 321.739, 52789.339 23/02/11,11:49:00,10,07,1, 11.9,1,1, 1.068, 10505.837, 320.963, 52782.808 23/02/11,11:49:00,11,07,1, 11.9,1,1, 1.068, 10508.357, 321.843, 52791.278 23/02/11,11:49:00,12,07,1, 11.9,1,1, 1.068, 10509.169, 321.240, 52785.065 23/02/11,11:49:00,13,07,1, 11.9,1,1, 1.068, 10504.802, 321.149, 52784.751 23/02/11,11:49:00,14,07,1, 11.9,1,1, 1.068, 10509.791, 321.979, 52791.278 23/02/11,11:49:00,15,07,1, 11.9,1,1, 1.068, 10507.200, 321.203, 52782.756 23/02/11,11:49:00,16,07,1, 11.9,1,1, 1.068, 10506.305, 321.707, 52789.042 23/02/11,11:49:00,17,07,1, 11.9,1,1, 1.068, 10510.711, 321.690, 52789.279 23/02/11,11:49:00,18,07,1, 11.9,1,1, 1.068, 10505.822, 321.007, 52782.808 23/02/11,11:49:00,19,07,1, 11.9,1,1, 1.068, 10508.315, 321.850, 52791.399 23/02/11,11:49:01,00,07,1, 11.9,1,1, 1.067, 10508.310, 321.850, 52791.399 23/02/11,11:49:01,01,07,1, 11.9,1,1, 1.067, 10510.893, 321.836, 52789.772 23/02/11,11:49:01,02,07,1, 11.9,1,1, 1.067, 10506.040, 320.985, 52782.544 23/02/11,11:49:01,03,07,1, 11.9,1,1, 1.067, 10508.170, 321.822, 52791.325 23/02/11,11:49:01,04,07,1, 11.9,1,1, 1.067, 10509.600, 321.312, 52785.457 23/02/11,11:49:01,05,07,1, 11.9,1,1, 1.067, 10504.868, 321.186, 52784.246 23/02/11,11:49:01,06,07,1, 11.9,1,1, 1.067, 10509.610, 321.938, 52791.464 23/02/11,11:49:01,07,07,1, 11.9,1,1, 1.067, 10507.502, 321.134, 52782.696 23/02/11,11:49:01,08,07,1, 11.9,1,1, 1.067, 10506.015, 321.766, 52788.501 23/02/11,11:49:01,09,07,1, 11.9,1,1, 1.067, 10510.869, 321.858, 52789.860 23/02/11,11:49:01,10,07,1, 11.9,1,1, 1.067, 10505.988, 321.007, 52782.455 23/02/11,11:49:01,11,07,1, 11.9,1,1, 1.067, 10508.183, 321.806, 52791.321 23/02/11,11:49:01,12,07,1, 11.9,1,1, 1.067, 10509.661, 321.276, 52785.691 23/02/11,11:49:01,13,07,1, 11.9,1,1, 1.067, 10504.818, 321.137, 52784.267 23/02/11,11:49:01,14,07,1, 11.9,1,1, 1.067, 10509.589, 321.925, 52791.466 23/02/11,11:49:01,15,07,1, 11.9,1,1, 1.067, 10507.524, 321.115, 52782.738 23/02/11,11:49:01,16,07,1, 11.9,1,1, 1.067, 10505.982, 321.803, 52788.418 23/02/11,11:49:01,17,07,1, 11.9,1,1, 1.067, 10510.875, 321.854, 52789.917 23/02/11,11:49:01,18,07,1, 11.9,1,1, 1.067, 10506.081, 320.929, 52782.444 23/02/11,11:49:01,19,07,1, 11.9,1,1, 1.067, 10508.142, 321.832, 52791.332 23/02/11,11:49:02,00,07,1, 12.0,1,1, 1.065, 10508.134, 321.832, 52791.332 23/02/11,11:49:02,01,07,1, 12.0,1,1, 1.065, 10510.851, 321.910, 52790.099 23/02/11,11:49:02,02,07,1, 12.0,1,1, 1.065, 10506.373, 321.051, 52782.514 23/02/11,11:49:02,03,07,1, 12.0,1,1, 1.065, 10508.013, 321.821, 52790.984 23/02/11,11:49:02,04,07,1, 12.0,1,1, 1.065, 10509.959, 321.260, 52786.047 23/02/11,11:49:02,05,07,1, 12.0,1,1, 1.065, 10505.020, 321.098, 52783.884 23/02/11,11:49:02,06,07,1, 12.0,1,1, 1.065, 10509.475, 321.951, 52791.450 23/02/11,11:49:02,07,07,1, 12.0,1,1, 1.065, 10507.784, 321.173, 52782.889 23/02/11,11:49:02,08,07,1, 12.0,1,1, 1.065, 10505.768, 321.609, 52787.682 23/02/11,11:49:02,09,07,1, 12.0,1,1, 1.065, 10510.795, 321.968, 52790.205 23/02/11,11:49:02,10,07,1, 12.0,1,1, 1.065, 10506.399, 321.067, 52782.481 23/02/11,11:49:02,11,07,1, 12.0,1,1, 1.065, 10507.974, 321.817, 52791.021 23/02/11,11:49:02,12,07,1, 12.0,1,1, 1.065, 10510.068, 321.246, 52786.209 23/02/11,11:49:02,13,07,1, 12.0,1,1, 1.065, 10505.053, 321.117, 52783.824 23/02/11,11:49:02,14,07,1, 12.0,1,1, 1.065, 10509.438, 321.921, 52791.470 23/02/11,11:49:02,15,07,1, 12.0,1,1, 1.065, 10507.806, 321.138, 52782.923 23/02/11,11:49:02,16,07,1, 12.0,1,1, 1.065, 10505.782, 321.569, 52787.660 23/02/11,11:49:02,17,07,1, 12.0,1,1, 1.065, 10510.777, 321.953, 52790.188 23/02/11,11:49:02,18,07,1, 12.0,1,1, 1.065, 10506.420, 321.040, 52782.541 23/02/11,11:49:02,19,07,1, 12.0,1,1, 1.065, 10507.944, 321.763, 52790.899 23/02/11,11:49:03,00,07,1, 11.9,1,1, 1.068, 10507.942, 321.763, 52790.899 23/02/11,11:49:03,01,07,1, 11.9,1,1, 1.068, 10510.434, 322.059, 52790.903 23/02/11,11:49:03,02,07,1, 11.9,1,1, 1.068, 10507.265, 321.134, 52782.781 23/02/11,11:49:03,03,07,1, 11.9,1,1, 1.068, 10507.317, 321.804, 52789.751 23/02/11,11:49:03,04,07,1, 11.9,1,1, 1.068, 10510.569, 321.590, 52787.901 23/02/11,11:49:03,05,07,1, 11.9,1,1, 1.068, 10505.511, 320.919, 52782.875 23/02/11,11:49:03,06,07,1, 11.9,1,1, 1.068, 10508.773, 321.932, 52791.095 23/02/11,11:49:03,07,07,1, 11.9,1,1, 1.068, 10508.708, 321.379, 52784.176 23/02/11,11:49:03,08,07,1, 11.9,1,1, 1.068, 10505.354, 321.440, 52785.929 23/02/11,11:49:03,09,07,1, 11.9,1,1, 1.068, 10510.486, 322.022, 52790.929 23/02/11,11:49:03,10,07,1, 11.9,1,1, 1.068, 10507.287, 321.163, 52782.761 23/02/11,11:49:03,11,07,1, 11.9,1,1, 1.068, 10507.262, 321.764, 52789.709 23/02/11,11:49:03,12,07,1, 11.9,1,1, 1.068, 10510.624, 321.619, 52787.895 23/02/11,11:49:03,13,07,1, 11.9,1,1, 1.068, 10505.588, 320.962, 52782.876 23/02/11,11:49:03,14,07,1, 11.9,1,1, 1.068, 10508.722, 321.951, 52791.111 23/02/11,11:49:03,15,07,1, 11.9,1,1, 1.068, 10508.749, 321.370, 52784.252 23/02/11,11:49:03,16,07,1, 11.9,1,1, 1.068, 10505.378, 321.408, 52785.778 23/02/11,11:49:03,17,07,1, 11.9,1,1, 1.068, 10510.427, 322.076, 52790.982 23/02/11,11:49:03,18,07,1, 11.9,1,1, 1.068, 10507.317, 321.198, 52782.774 23/02/11,11:49:03,19,07,1, 11.9,1,1, 1.068, 10507.242, 321.706, 52789.593 23/02/11,11:49:04,00,07,1, 11.9,1,1, 1.065, 10507.241, 321.706, 52789.593 23/02/11,11:49:04,01,07,1, 11.9,1,1, 1.065, 10509.687, 322.099, 52790.573 23/02/11,11:49:04,02,07,1, 11.9,1,1, 1.065, 10507.900, 321.339, 52783.748 23/02/11,11:49:04,03,07,1, 11.9,1,1, 1.065, 10507.270, 321.535, 52788.054 23/02/11,11:49:04,04,07,1, 11.9,1,1, 1.065, 10510.218, 321.799, 52788.610 23/02/11,11:49:04,05,07,1, 11.9,1,1, 1.065, 10506.636, 321.120, 52783.827 23/02/11,11:49:04,06,07,1, 11.9,1,1, 1.065, 10508.115, 321.625, 52789.344 23/02/11,11:49:04,07,07,1, 11.9,1,1, 1.065, 10508.963, 321.548, 52785.697 23/02/11,11:49:04,08,07,1, 11.9,1,1, 1.065, 10506.013, 321.424, 52785.292 23/02/11,11:49:04,09,07,1, 11.9,1,1, 1.065, 10509.430, 321.987, 52789.934 23/02/11,11:49:04,10,07,1, 11.9,1,1, 1.065, 10508.050, 321.373, 52784.435 23/02/11,11:49:04,11,07,1, 11.9,1,1, 1.065, 10507.185, 321.588, 52788.036 23/02/11,11:49:04,12,07,1, 11.9,1,1, 1.065, 10510.234, 321.819, 52788.621 23/02/11,11:49:04,13,07,1, 11.9,1,1, 1.065, 10506.734, 321.057, 52783.751 23/02/11,11:49:04,14,07,1, 11.9,1,1, 1.065, 10508.108, 321.561, 52789.287 23/02/11,11:49:04,15,07,1, 11.9,1,1, 1.065, 10509.005, 321.572, 52785.774 23/02/11,11:49:04,16,07,1, 11.9,1,1, 1.065, 10505.939, 321.386, 52785.137 23/02/11,11:49:04,17,07,1, 11.9,1,1, 1.065, 10509.466, 321.974, 52790.017 23/02/11,11:49:04,18,07,1, 11.9,1,1, 1.065, 10508.112, 321.443, 52784.494 23/02/11,11:49:04,19,07,1, 11.9,1,1, 1.065, 10507.146, 321.568, 52788.039 23/02/11,11:49:05,00,07,1, 11.9,1,1, 1.063, 10507.141, 321.568, 52788.039 23/02/11,11:49:05,01,07,1, 11.9,1,1, 1.063, 10509.390, 322.127, 52790.192 23/02/11,11:49:05,02,07,1, 11.9,1,1, 1.063, 10508.200, 321.574, 52784.392 23/02/11,11:49:05,03,07,1, 11.9,1,1, 1.063, 10506.948, 321.588, 52787.668 23/02/11,11:49:05,04,07,1, 11.9,1,1, 1.063, 10510.343, 321.888, 52789.030 23/02/11,11:49:05,05,07,1, 11.9,1,1, 1.063, 10506.943, 321.191, 52783.680 23/02/11,11:49:05,06,07,1, 11.9,1,1, 1.063, 10508.065, 321.691, 52789.368 23/02/11,11:49:05,07,07,1, 11.9,1,1, 1.063, 10509.299, 321.575, 52786.022 23/02/11,11:49:05,08,07,1, 11.9,1,1, 1.063, 10505.871, 321.360, 52784.636 23/02/11,11:49:05,09,07,1, 11.9,1,1, 1.063, 10509.312, 322.087, 52790.108 23/02/11,11:49:05,10,07,1, 11.9,1,1, 1.063, 10508.259, 321.571, 52784.407 23/02/11,11:49:05,11,07,1, 11.9,1,1, 1.063, 10506.914, 321.596, 52787.622 23/02/11,11:49:05,12,07,1, 11.9,1,1, 1.063, 10510.393, 321.914, 52789.071 23/02/11,11:49:05,13,07,1, 11.9,1,1, 1.063, 10506.985, 321.297, 52783.665 23/02/11,11:49:05,14,07,1, 11.9,1,1, 1.063, 10508.019, 321.658, 52789.268 23/02/11,11:49:05,15,07,1, 11.9,1,1, 1.063, 10509.324, 321.608, 52786.052 23/02/11,11:49:05,16,07,1, 11.9,1,1, 1.063, 10505.879, 321.348, 52784.626 23/02/11,11:49:05,17,07,1, 11.9,1,1, 1.063, 10509.336, 322.110, 52790.154 23/02/11,11:49:05,18,07,1, 11.9,1,1, 1.063, 10508.270, 321.534, 52784.472 23/02/11,11:49:05,19,07,1, 11.9,1,1, 1.063, 10506.920, 321.636, 52787.615 23/02/11,11:49:06,00,06,1, 11.9,1,1, 1.066, 10506.916, 321.636, 52787.615 23/02/11,11:49:06,01,06,1, 11.9,1,1, 1.066, 10509.100, 322.016, 52789.775 23/02/11,11:49:06,02,06,1, 11.9,1,1, 1.066, 10508.423, 321.690, 52784.770 23/02/11,11:49:06,03,06,1, 11.9,1,1, 1.066, 10506.955, 321.714, 52787.293 23/02/11,11:49:06,04,06,1, 11.9,1,1, 1.066, 10510.325, 321.926, 52789.294 23/02/11,11:49:06,05,06,1, 11.9,1,1, 1.066, 10507.394, 321.306, 52783.962 23/02/11,11:49:06,06,06,1, 11.9,1,1, 1.066, 10508.030, 321.668, 52789.028 23/02/11,11:49:06,07,06,1, 11.9,1,1, 1.066, 10509.516, 321.693, 52786.537 23/02/11,11:49:06,08,06,1, 11.9,1,1, 1.066, 10506.060, 321.267, 52784.380 23/02/11,11:49:06,09,06,1, 11.9,1,1, 1.066, 10509.106, 322.041, 52789.864 23/02/11,11:49:06,10,06,1, 11.9,1,1, 1.066, 10508.439, 321.689, 52784.739 23/02/11,11:49:06,11,06,1, 11.9,1,1, 1.066, 10506.907, 321.678, 52787.194 23/02/11,11:49:06,12,06,1, 11.9,1,1, 1.066, 10510.360, 321.988, 52789.288 23/02/11,11:49:06,13,06,1, 11.9,1,1, 1.066, 10507.363, 321.306, 52783.913 23/02/11,11:49:06,14,06,1, 11.9,1,1, 1.066, 10508.001, 321.719, 52788.970 23/02/11,11:49:06,15,06,1, 11.9,1,1, 1.066, 10509.592, 321.676, 52786.519 23/02/11,11:49:06,16,06,1, 11.9,1,1, 1.066, 10506.092, 321.248, 52784.356 23/02/11,11:49:06,17,06,1, 11.9,1,1, 1.066, 10509.096, 322.058, 52789.887 23/02/11,11:49:06,18,06,1, 11.9,1,1, 1.066, 10508.531, 321.715, 52784.787 23/02/11,11:49:06,19,06,1, 11.9,1,1, 1.066, 10506.884, 321.597, 52787.179 23/02/11,11:49:07,00,06,1, 11.8,1,1, 1.064, 10506.883, 321.597, 52787.179 23/02/11,11:49:07,01,06,1, 11.8,1,1, 1.064, 10508.438, 321.937, 52789.164 23/02/11,11:49:07,02,06,1, 11.8,1,1, 1.064, 10509.026, 321.822, 52785.755 23/02/11,11:49:07,03,06,1, 11.8,1,1, 1.064, 10506.707, 321.532, 52785.952 23/02/11,11:49:07,04,06,1, 11.8,1,1, 1.064, 10510.038, 322.181, 52789.785 23/02/11,11:49:07,05,06,1, 11.8,1,1, 1.064, 10508.160, 321.404, 52784.458 23/02/11,11:49:07,06,06,1, 11.8,1,1, 1.064, 10507.516, 321.524, 52787.847 23/02/11,11:49:07,07,06,1, 11.8,1,1, 1.064, 10509.872, 321.908, 52787.697 23/02/11,11:49:07,08,06,1, 11.8,1,1, 1.064, 10506.600, 321.296, 52783.889 23/02/11,11:49:07,09,06,1, 11.8,1,1, 1.064, 10508.369, 321.858, 52789.163 23/02/11,11:49:07,10,06,1, 11.8,1,1, 1.064, 10509.019, 321.831, 52785.739 23/02/11,11:49:07,11,06,1, 11.8,1,1, 1.064, 10506.713, 321.589, 52785.981 23/02/11,11:49:07,12,06,1, 11.8,1,1, 1.064, 10510.015, 322.191, 52789.841 23/02/11,11:49:07,13,06,1, 11.8,1,1, 1.064, 10508.201, 321.437, 52784.377 23/02/11,11:49:07,14,06,1, 11.8,1,1, 1.064, 10507.574, 321.508, 52787.806 23/02/11,11:49:07,15,06,1, 11.8,1,1, 1.064, 10509.867, 321.905, 52787.701 23/02/11,11:49:07,16,06,1, 11.8,1,1, 1.064, 10506.577, 321.299, 52783.809 23/02/11,11:49:07,17,06,1, 11.8,1,1, 1.064, 10508.382, 321.899, 52789.126 23/02/11,11:49:07,18,06,1, 11.8,1,1, 1.064, 10509.027, 321.832, 52785.762 23/02/11,11:49:07,19,06,1, 11.8,1,1, 1.064, 10506.707, 321.604, 52785.923 23/02/11,11:49:08,00,06,1, 11.9,1,1, 1.066, 10506.699, 321.604, 52785.923 23/02/11,11:49:08,01,06,1, 11.9,1,1, 1.066, 10508.248, 321.955, 52788.751 23/02/11,11:49:08,02,06,1, 11.9,1,1, 1.066, 10509.095, 321.941, 52786.048 23/02/11,11:49:08,03,06,1, 11.9,1,1, 1.066, 10506.770, 321.567, 52785.606 23/02/11,11:49:08,04,06,1, 11.9,1,1, 1.066, 10509.807, 322.179, 52789.669 23/02/11,11:49:08,05,06,1, 11.9,1,1, 1.066, 10508.519, 321.650, 52784.867 23/02/11,11:49:08,06,06,1, 11.9,1,1, 1.066, 10507.652, 321.586, 52787.562 23/02/11,11:49:08,07,06,1, 11.9,1,1, 1.066, 10509.942, 321.845, 52787.892 23/02/11,11:49:08,08,06,1, 11.9,1,1, 1.066, 10506.962, 321.375, 52783.993 23/02/11,11:49:08,09,06,1, 11.9,1,1, 1.066, 10508.278, 321.909, 52788.738 23/02/11,11:49:08,10,06,1, 11.9,1,1, 1.066, 10509.196, 321.958, 52786.010 23/02/11,11:49:08,11,06,1, 11.9,1,1, 1.066, 10506.834, 321.552, 52785.565 23/02/11,11:49:08,12,06,1, 11.9,1,1, 1.066, 10509.789, 322.212, 52789.563 23/02/11,11:49:08,13,06,1, 11.9,1,1, 1.066, 10508.535, 321.711, 52784.954 23/02/11,11:49:08,14,06,1, 11.9,1,1, 1.066, 10507.637, 321.583, 52787.548 23/02/11,11:49:08,15,06,1, 11.9,1,1, 1.066, 10509.945, 321.857, 52787.938 23/02/11,11:49:08,16,06,1, 11.9,1,1, 1.066, 10506.964, 321.436, 52784.061 23/02/11,11:49:08,17,06,1, 11.9,1,1, 1.066, 10508.236, 321.893, 52788.592 23/02/11,11:49:08,18,06,1, 11.9,1,1, 1.066, 10509.127, 321.906, 52785.995 23/02/11,11:49:08,19,06,1, 11.9,1,1, 1.066, 10506.807, 321.569, 52785.528 23/02/11,11:49:09,00,07,1, 11.9,1,1, 1.064, 10506.799, 321.569, 52785.528 23/02/11,11:49:09,01,07,1, 11.9,1,1, 1.064, 10508.208, 321.879, 52788.655 23/02/11,11:49:09,02,07,1, 11.9,1,1, 1.064, 10509.309, 321.999, 52786.159 23/02/11,11:49:09,03,07,1, 11.9,1,1, 1.064, 10506.754, 321.651, 52785.232 23/02/11,11:49:09,04,07,1, 11.9,1,1, 1.064, 10509.714, 322.203, 52789.709 23/02/11,11:49:09,05,07,1, 11.9,1,1, 1.064, 10508.680, 321.686, 52784.874 23/02/11,11:49:09,06,07,1, 11.9,1,1, 1.064, 10507.616, 321.736, 52787.446 23/02/11,11:49:09,07,07,1, 11.9,1,1, 1.064, 10510.194, 322.035, 52788.376 23/02/11,11:49:09,08,07,1, 11.9,1,1, 1.064, 10507.152, 321.280, 52783.783 23/02/11,11:49:09,09,07,1, 11.9,1,1, 1.064, 10508.135, 321.904, 52788.560 23/02/11,11:49:09,10,07,1, 11.9,1,1, 1.064, 10509.336, 322.008, 52786.139 23/02/11,11:49:09,11,07,1, 11.9,1,1, 1.064, 10506.638, 321.656, 52785.178 23/02/11,11:49:09,12,07,1, 11.9,1,1, 1.064, 10509.668, 322.251, 52789.694 23/02/11,11:49:09,13,07,1, 11.9,1,1, 1.064, 10508.736, 321.784, 52784.958 23/02/11,11:49:09,14,07,1, 11.9,1,1, 1.064, 10507.606, 321.726, 52787.364 23/02/11,11:49:09,15,07,1, 11.9,1,1, 1.064, 10510.269, 322.017, 52788.366 23/02/11,11:49:09,16,07,1, 11.9,1,1, 1.064, 10507.199, 321.327, 52783.779 23/02/11,11:49:09,17,07,1, 11.9,1,1, 1.064, 10508.179, 321.940, 52788.643 23/02/11,11:49:09,18,07,1, 11.9,1,1, 1.064, 10509.287, 322.037, 52786.172 23/02/11,11:49:09,19,07,1, 11.9,1,1, 1.064, 10506.719, 321.601, 52785.169 23/02/11,11:49:10,00,06,1, 11.8,1,1, 1.063, 10506.716, 321.601, 52785.169 23/02/11,11:49:10,01,06,1, 11.8,1,1, 1.063, 10508.543, 321.834, 52788.193 23/02/11,11:49:10,02,06,1, 11.8,1,1, 1.063, 10508.865, 321.919, 52785.653 23/02/11,11:49:10,03,06,1, 11.8,1,1, 1.063, 10507.069, 321.809, 52785.890 23/02/11,11:49:10,04,06,1, 11.8,1,1, 1.063, 10509.607, 322.163, 52788.786 23/02/11,11:49:10,05,06,1, 11.8,1,1, 1.063, 10508.445, 321.931, 52785.266 23/02/11,11:49:10,06,06,1, 11.8,1,1, 1.063, 10508.159, 321.740, 52787.749 23/02/11,11:49:10,07,06,1, 11.8,1,1, 1.063, 10509.930, 322.012, 52787.646 23/02/11,11:49:10,08,06,1, 11.8,1,1, 1.063, 10507.460, 321.623, 52784.812 23/02/11,11:49:10,09,06,1, 11.8,1,1, 1.063, 10508.549, 321.825, 52788.260 23/02/11,11:49:10,10,06,1, 11.8,1,1, 1.063, 10508.886, 321.907, 52785.630 23/02/11,11:49:10,11,06,1, 11.8,1,1, 1.063, 10507.131, 321.863, 52785.923 23/02/11,11:49:10,12,06,1, 11.8,1,1, 1.063, 10509.571, 322.193, 52788.753 23/02/11,11:49:10,13,06,1, 11.8,1,1, 1.063, 10508.490, 321.903, 52785.179 23/02/11,11:49:10,14,06,1, 11.8,1,1, 1.063, 10508.131, 321.781, 52787.748 23/02/11,11:49:10,15,06,1, 11.8,1,1, 1.063, 10509.944, 322.038, 52787.628 23/02/11,11:49:10,16,06,1, 11.8,1,1, 1.063, 10507.492, 321.574, 52784.701 23/02/11,11:49:10,17,06,1, 11.8,1,1, 1.063, 10508.550, 321.811, 52788.220 23/02/11,11:49:10,18,06,1, 11.8,1,1, 1.063, 10508.906, 321.922, 52785.700 23/02/11,11:49:10,19,06,1, 11.8,1,1, 1.063, 10507.117, 321.819, 52785.831 23/02/11,11:49:11,00,06,1, 11.9,1,1, 1.070, 10507.116, 321.819, 52785.831 23/02/11,11:49:11,01,06,1, 11.9,1,1, 1.070, 10508.560, 321.959, 52788.356 23/02/11,11:49:11,02,06,1, 11.9,1,1, 1.070, 10509.126, 321.976, 52785.773 23/02/11,11:49:11,03,06,1, 11.9,1,1, 1.070, 10506.965, 321.739, 52785.459 23/02/11,11:49:11,04,06,1, 11.9,1,1, 1.070, 10509.579, 322.224, 52788.881 23/02/11,11:49:11,05,06,1, 11.9,1,1, 1.070, 10508.595, 321.998, 52785.203 23/02/11,11:49:11,06,06,1, 11.9,1,1, 1.070, 10508.096, 321.844, 52787.629 23/02/11,11:49:11,07,06,1, 11.9,1,1, 1.070, 10510.185, 321.994, 52787.910 23/02/11,11:49:11,08,06,1, 11.9,1,1, 1.070, 10507.605, 321.643, 52784.623 23/02/11,11:49:11,09,06,1, 11.9,1,1, 1.070, 10508.594, 321.909, 52788.347 23/02/11,11:49:11,10,06,1, 11.9,1,1, 1.070, 10509.095, 321.876, 52785.735 23/02/11,11:49:11,11,06,1, 11.9,1,1, 1.070, 10506.980, 321.776, 52785.516 23/02/11,11:49:11,12,06,1, 11.9,1,1, 1.070, 10509.552, 322.266, 52788.809 23/02/11,11:49:11,13,06,1, 11.9,1,1, 1.070, 10508.591, 321.990, 52785.101 23/02/11,11:49:11,14,06,1, 11.9,1,1, 1.070, 10508.055, 321.873, 52787.635 23/02/11,11:49:11,15,06,1, 11.9,1,1, 1.070, 10510.175, 322.030, 52787.921 23/02/11,11:49:11,16,06,1, 11.9,1,1, 1.070, 10507.651, 321.636, 52784.561 23/02/11,11:49:11,17,06,1, 11.9,1,1, 1.070, 10508.612, 321.850, 52788.353 23/02/11,11:49:11,18,06,1, 11.9,1,1, 1.070, 10509.098, 321.905, 52785.698 23/02/11,11:49:11,19,06,1, 11.9,1,1, 1.070, 10507.020, 321.793, 52785.497 23/02/11,11:49:12,00,06,1, 11.9,1,1, 1.066, 10507.016, 321.793, 52785.497 23/02/11,11:49:12,01,06,1, 11.9,1,1, 1.066, 10508.556, 321.868, 52788.133 23/02/11,11:49:12,02,06,1, 11.9,1,1, 1.066, 10509.245, 322.031, 52786.002 23/02/11,11:49:12,03,06,1, 11.9,1,1, 1.066, 10507.118, 321.807, 52785.318 23/02/11,11:49:12,04,06,1, 11.9,1,1, 1.066, 10509.331, 322.134, 52788.518 23/02/11,11:49:12,05,06,1, 11.9,1,1, 1.066, 10508.616, 322.074, 52785.101 23/02/11,11:49:12,06,06,1, 11.9,1,1, 1.066, 10508.354, 321.925, 52787.305 23/02/11,11:49:12,07,06,1, 11.9,1,1, 1.066, 10509.873, 322.039, 52787.661 23/02/11,11:49:12,08,06,1, 11.9,1,1, 1.066, 10508.124, 321.756, 52785.357 23/02/11,11:49:12,09,06,1, 11.9,1,1, 1.066, 10508.665, 321.846, 52787.667 23/02/11,11:49:12,10,06,1, 11.9,1,1, 1.066, 10508.974, 322.053, 52785.956 23/02/11,11:49:12,11,06,1, 11.9,1,1, 1.066, 10507.399, 321.840, 52785.679 23/02/11,11:49:12,12,06,1, 11.9,1,1, 1.066, 10509.160, 322.110, 52787.983 23/02/11,11:49:12,13,06,1, 11.9,1,1, 1.066, 10508.631, 322.198, 52785.748 23/02/11,11:49:12,14,06,1, 11.9,1,1, 1.066, 10508.286, 321.934, 52787.374 23/02/11,11:49:12,15,06,1, 11.9,1,1, 1.066, 10509.801, 322.107, 52787.701 23/02/11,11:49:12,16,06,1, 11.9,1,1, 1.066, 10508.136, 321.798, 52785.372 23/02/11,11:49:12,17,06,1, 11.9,1,1, 1.066, 10508.647, 321.841, 52787.707 23/02/11,11:49:12,18,06,1, 11.9,1,1, 1.066, 10509.010, 322.064, 52786.062 23/02/11,11:49:12,19,06,1, 11.9,1,1, 1.066, 10507.424, 321.832, 52785.656 23/02/11,11:49:13,00,06,1, 11.9,1,1, 1.064, 10507.417, 321.832, 52785.656 23/02/11,11:49:13,01,06,1, 11.9,1,1, 1.064, 10508.572, 321.803, 52787.498 23/02/11,11:49:13,02,06,1, 11.9,1,1, 1.064, 10509.203, 322.019, 52786.268 23/02/11,11:49:13,03,06,1, 11.9,1,1, 1.064, 10507.510, 321.942, 52785.442 23/02/11,11:49:13,04,06,1, 11.9,1,1, 1.064, 10508.987, 322.092, 52787.838 23/02/11,11:49:13,05,06,1, 11.9,1,1, 1.064, 10508.753, 322.204, 52785.746 23/02/11,11:49:13,06,06,1, 11.9,1,1, 1.064, 10508.151, 321.968, 52786.978 23/02/11,11:49:13,07,06,1, 11.9,1,1, 1.064, 10509.897, 322.227, 52787.923 23/02/11,11:49:13,08,06,1, 11.9,1,1, 1.064, 10508.435, 321.948, 52785.432 23/02/11,11:49:13,09,06,1, 11.9,1,1, 1.064, 10508.564, 321.735, 52787.469 23/02/11,11:49:13,10,06,1, 11.9,1,1, 1.064, 10509.242, 322.047, 52786.333 23/02/11,11:49:13,11,06,1, 11.9,1,1, 1.064, 10507.480, 321.882, 52785.375 23/02/11,11:49:13,12,06,1, 11.9,1,1, 1.064, 10508.970, 322.072, 52787.872 23/02/11,11:49:13,13,06,1, 11.9,1,1, 1.064, 10508.778, 322.189, 52785.739 23/02/11,11:49:13,14,06,1, 11.9,1,1, 1.064, 10508.156, 321.973, 52786.963 23/02/11,11:49:13,15,06,1, 11.9,1,1, 1.064, 10509.936, 322.230, 52787.973 23/02/11,11:49:13,16,06,1, 11.9,1,1, 1.064, 10508.436, 321.924, 52785.414 23/02/11,11:49:13,17,06,1, 11.9,1,1, 1.064, 10508.586, 321.777, 52787.520 23/02/11,11:49:13,18,06,1, 11.9,1,1, 1.064, 10509.291, 322.074, 52786.381 23/02/11,11:49:13,19,06,1, 11.9,1,1, 1.064, 10507.514, 321.884, 52785.369 23/02/11,11:49:14,00,06,1, 11.9,1,1, 1.071, 10507.509, 321.884, 52785.369 23/02/11,11:49:14,01,06,1, 11.9,1,1, 1.071, 10508.658, 321.861, 52787.393 23/02/11,11:49:14,02,06,1, 11.9,1,1, 1.071, 10509.334, 322.052, 52786.581 23/02/11,11:49:14,03,06,1, 11.9,1,1, 1.071, 10507.666, 321.823, 52785.246 23/02/11,11:49:14,04,06,1, 11.9,1,1, 1.071, 10508.815, 322.065, 52787.654 23/02/11,11:49:14,05,06,1, 11.9,1,1, 1.071, 10508.832, 322.301, 52785.921 23/02/11,11:49:14,06,06,1, 11.9,1,1, 1.071, 10508.058, 321.948, 52786.618 23/02/11,11:49:14,07,06,1, 11.9,1,1, 1.071, 10509.773, 322.162, 52787.908 23/02/11,11:49:14,08,06,1, 11.9,1,1, 1.071, 10508.641, 322.074, 52785.651 23/02/11,11:49:14,09,06,1, 11.9,1,1, 1.071, 10508.629, 321.860, 52787.303 23/02/11,11:49:14,10,06,1, 11.9,1,1, 1.071, 10509.371, 322.070, 52786.570 23/02/11,11:49:14,11,06,1, 11.9,1,1, 1.071, 10507.707, 321.840, 52785.350 23/02/11,11:49:14,12,06,1, 11.9,1,1, 1.071, 10508.835, 322.078, 52787.526 23/02/11,11:49:14,13,06,1, 11.9,1,1, 1.071, 10508.841, 322.312, 52785.939 23/02/11,11:49:14,14,06,1, 11.9,1,1, 1.071, 10508.082, 321.891, 52786.586 23/02/11,11:49:14,15,06,1, 11.9,1,1, 1.071, 10509.771, 322.234, 52787.973 23/02/11,11:49:14,16,06,1, 11.9,1,1, 1.071, 10508.658, 322.069, 52785.702 23/02/11,11:49:14,17,06,1, 11.9,1,1, 1.071, 10508.616, 321.801, 52787.335 23/02/11,11:49:14,18,06,1, 11.9,1,1, 1.071, 10509.435, 322.051, 52786.517 23/02/11,11:49:14,19,06,1, 11.9,1,1, 1.071, 10507.694, 321.796, 52785.210 23/02/11,11:49:15,00,06,1, 11.9,1,1, 1.066, 10507.692, 321.796, 52785.210 23/02/11,11:49:15,01,06,1, 11.9,1,1, 1.066, 10508.662, 321.900, 52787.456 23/02/11,11:49:15,02,06,1, 11.9,1,1, 1.066, 10509.733, 322.221, 52786.982 23/02/11,11:49:15,03,06,1, 11.9,1,1, 1.066, 10507.762, 321.856, 52785.078 23/02/11,11:49:15,04,06,1, 11.9,1,1, 1.066, 10508.831, 322.099, 52787.604 23/02/11,11:49:15,05,06,1, 11.9,1,1, 1.066, 10508.942, 322.385, 52785.799 23/02/11,11:49:15,06,06,1, 11.9,1,1, 1.066, 10507.958, 322.117, 52786.426 23/02/11,11:49:15,07,06,1, 11.9,1,1, 1.066, 10509.778, 322.312, 52788.074 23/02/11,11:49:15,08,06,1, 11.9,1,1, 1.066, 10508.783, 322.109, 52785.585 23/02/11,11:49:15,09,06,1, 11.9,1,1, 1.066, 10508.697, 321.917, 52787.445 23/02/11,11:49:15,10,06,1, 11.9,1,1, 1.066, 10509.715, 322.166, 52786.928 23/02/11,11:49:15,11,06,1, 11.9,1,1, 1.066, 10507.805, 321.883, 52785.095 23/02/11,11:49:15,12,06,1, 11.9,1,1, 1.066, 10508.832, 322.041, 52787.555 23/02/11,11:49:15,13,06,1, 11.9,1,1, 1.066, 10508.985, 322.355, 52785.832 23/02/11,11:49:15,14,06,1, 11.9,1,1, 1.066, 10507.916, 322.137, 52786.365 23/02/11,11:49:15,15,06,1, 11.9,1,1, 1.066, 10509.806, 322.326, 52788.117 23/02/11,11:49:15,16,06,1, 11.9,1,1, 1.066, 10508.779, 322.158, 52785.611 23/02/11,11:49:15,17,06,1, 11.9,1,1, 1.066, 10508.699, 321.947, 52787.476 23/02/11,11:49:15,18,06,1, 11.9,1,1, 1.066, 10509.794, 322.216, 52786.981 23/02/11,11:49:15,19,06,1, 11.9,1,1, 1.066, 10507.822, 321.861, 52785.069 23/02/11,11:49:16,00,06,1, 11.9,1,1, 1.066, 10507.817, 321.861, 52785.069 23/02/11,11:49:16,01,06,1, 11.9,1,1, 1.066, 10508.731, 321.976, 52787.249 23/02/11,11:49:16,02,06,1, 11.9,1,1, 1.066, 10509.850, 322.221, 52787.126 23/02/11,11:49:16,03,06,1, 11.9,1,1, 1.066, 10508.184, 321.994, 52785.169 23/02/11,11:49:16,04,06,1, 11.9,1,1, 1.066, 10508.754, 322.046, 52787.344 23/02/11,11:49:16,05,06,1, 11.9,1,1, 1.066, 10509.017, 322.309, 52785.835 23/02/11,11:49:16,06,06,1, 11.9,1,1, 1.066, 10507.901, 322.122, 52785.976 23/02/11,11:49:16,07,06,1, 11.9,1,1, 1.066, 10509.686, 322.491, 52787.988 23/02/11,11:49:16,08,06,1, 11.9,1,1, 1.066, 10508.983, 322.326, 52785.786 23/02/11,11:49:16,09,06,1, 11.9,1,1, 1.066, 10508.732, 322.005, 52787.193 23/02/11,11:49:16,10,06,1, 11.9,1,1, 1.066, 10509.870, 322.233, 52787.143 23/02/11,11:49:16,11,06,1, 11.9,1,1, 1.066, 10508.137, 322.019, 52785.261 23/02/11,11:49:16,12,06,1, 11.9,1,1, 1.066, 10508.814, 322.043, 52787.360 23/02/11,11:49:16,13,06,1, 11.9,1,1, 1.066, 10509.127, 322.267, 52785.903 23/02/11,11:49:16,14,06,1, 11.9,1,1, 1.066, 10507.873, 322.181, 52785.981 23/02/11,11:49:16,15,06,1, 11.9,1,1, 1.066, 10509.659, 322.415, 52788.006 23/02/11,11:49:16,16,06,1, 11.9,1,1, 1.066, 10508.949, 322.249, 52785.702 23/02/11,11:49:16,17,06,1, 11.9,1,1, 1.066, 10508.708, 322.027, 52787.165 23/02/11,11:49:16,18,06,1, 11.9,1,1, 1.066, 10510.002, 322.291, 52787.260 23/02/11,11:49:16,19,06,1, 11.9,1,1, 1.066, 10508.101, 321.968, 52784.986 23/02/11,11:49:17,00,06,1, 11.9,1,1, 1.065, 10508.093, 321.968, 52784.986 23/02/11,11:49:17,01,06,1, 11.9,1,1, 1.065, 10508.669, 322.083, 52787.171 23/02/11,11:49:17,02,06,1, 11.9,1,1, 1.065, 10510.142, 322.239, 52787.401 23/02/11,11:49:17,03,06,1, 11.9,1,1, 1.065, 10508.332, 322.039, 52785.132 23/02/11,11:49:17,04,06,1, 11.9,1,1, 1.065, 10508.891, 322.132, 52787.435 23/02/11,11:49:17,05,06,1, 11.9,1,1, 1.065, 10509.273, 322.292, 52785.957 23/02/11,11:49:17,06,06,1, 11.9,1,1, 1.065, 10507.755, 322.032, 52785.578 23/02/11,11:49:17,07,06,1, 11.9,1,1, 1.065, 10509.577, 322.377, 52787.955 23/02/11,11:49:17,08,06,1, 11.9,1,1, 1.065, 10509.032, 322.409, 52785.692 23/02/11,11:49:17,09,06,1, 11.9,1,1, 1.065, 10508.667, 322.109, 52787.164 23/02/11,11:49:17,10,06,1, 11.9,1,1, 1.065, 10510.140, 322.261, 52787.465 23/02/11,11:49:17,11,06,1, 11.9,1,1, 1.065, 10508.426, 322.079, 52785.199 23/02/11,11:49:17,12,06,1, 11.9,1,1, 1.065, 10508.868, 322.002, 52787.417 23/02/11,11:49:17,13,06,1, 11.9,1,1, 1.065, 10509.326, 322.259, 52785.911 23/02/11,11:49:17,14,06,1, 11.9,1,1, 1.065, 10507.746, 322.079, 52785.553 23/02/11,11:49:17,15,06,1, 11.9,1,1, 1.065, 10509.521, 322.486, 52788.009 23/02/11,11:49:17,16,06,1, 11.9,1,1, 1.065, 10509.079, 322.421, 52785.653 23/02/11,11:49:17,17,06,1, 11.9,1,1, 1.065, 10508.605, 322.088, 52787.189 23/02/11,11:49:17,18,06,1, 11.9,1,1, 1.065, 10510.193, 322.347, 52787.517 23/02/11,11:49:17,19,06,1, 11.9,1,1, 1.065, 10508.459, 322.047, 52785.150 23/02/11,11:49:18,00,06,1, 11.9,1,1, 1.066, 10508.451, 322.047, 52785.150 23/02/11,11:49:18,01,06,1, 11.9,1,1, 1.066, 10508.822, 322.200, 52786.858 23/02/11,11:49:18,02,06,1, 11.9,1,1, 1.066, 10509.785, 322.308, 52787.210 23/02/11,11:49:18,03,06,1, 11.9,1,1, 1.066, 10508.898, 322.195, 52785.916 23/02/11,11:49:18,04,06,1, 11.9,1,1, 1.066, 10509.043, 321.905, 52786.814 23/02/11,11:49:18,05,06,1, 11.9,1,1, 1.066, 10509.253, 322.338, 52786.148 23/02/11,11:49:18,06,06,1, 11.9,1,1, 1.066, 10508.186, 322.043, 52785.728 23/02/11,11:49:18,07,06,1, 11.9,1,1, 1.066, 10509.096, 322.203, 52786.920 23/02/11,11:49:18,08,06,1, 11.9,1,1, 1.066, 10509.042, 322.500, 52786.150 23/02/11,11:49:18,09,06,1, 11.9,1,1, 1.066, 10508.864, 322.224, 52786.817 23/02/11,11:49:18,10,06,1, 11.9,1,1, 1.066, 10509.809, 322.244, 52787.196 23/02/11,11:49:18,11,06,1, 11.9,1,1, 1.066, 10508.968, 322.170, 52785.988 23/02/11,11:49:18,12,06,1, 11.9,1,1, 1.066, 10509.041, 321.935, 52786.834 23/02/11,11:49:18,13,06,1, 11.9,1,1, 1.066, 10509.255, 322.330, 52786.169 23/02/11,11:49:18,14,06,1, 11.9,1,1, 1.066, 10508.180, 322.042, 52785.667 23/02/11,11:49:18,15,06,1, 11.9,1,1, 1.066, 10509.071, 322.138, 52786.936 23/02/11,11:49:18,16,06,1, 11.9,1,1, 1.066, 10509.110, 322.585, 52786.186 23/02/11,11:49:18,17,06,1, 11.9,1,1, 1.066, 10508.811, 322.182, 52786.785 23/02/11,11:49:18,18,06,1, 11.9,1,1, 1.066, 10510.050, 322.349, 52787.896 23/02/11,11:49:18,19,06,1, 11.9,1,1, 1.066, 10508.785, 322.149, 52785.408 23/02/11,11:49:19,00,06,1, 11.9,1,1, 1.067, 10508.777, 322.149, 52785.408 23/02/11,11:49:19,01,06,1, 11.9,1,1, 1.067, 10508.301, 322.204, 52786.365 23/02/11,11:49:19,02,06,1, 11.9,1,1, 1.067, 10510.191, 322.588, 52788.016 23/02/11,11:49:19,03,06,1, 11.9,1,1, 1.067, 10508.989, 322.243, 52785.367 23/02/11,11:49:19,04,06,1, 11.9,1,1, 1.067, 10508.953, 321.999, 52787.221 23/02/11,11:49:19,05,06,1, 11.9,1,1, 1.067, 10509.835, 322.348, 52786.568 23/02/11,11:49:19,06,06,1, 11.9,1,1, 1.067, 10508.047, 322.096, 52785.005 23/02/11,11:49:19,07,06,1, 11.9,1,1, 1.067, 10509.167, 322.265, 52787.524 23/02/11,11:49:19,08,06,1, 11.9,1,1, 1.067, 10509.156, 322.451, 52785.596 23/02/11,11:49:19,09,06,1, 11.9,1,1, 1.067, 10508.302, 322.276, 52786.493 23/02/11,11:49:19,10,06,1, 11.9,1,1, 1.067, 10510.194, 322.491, 52787.980 23/02/11,11:49:19,11,06,1, 11.9,1,1, 1.067, 10509.028, 322.263, 52785.389 23/02/11,11:49:19,12,06,1, 11.9,1,1, 1.067, 10508.935, 321.982, 52787.222 23/02/11,11:49:19,13,06,1, 11.9,1,1, 1.067, 10509.889, 322.352, 52786.615 23/02/11,11:49:19,14,06,1, 11.9,1,1, 1.067, 10508.039, 322.062, 52784.960 23/02/11,11:49:19,15,06,1, 11.9,1,1, 1.067, 10509.153, 322.258, 52787.536 23/02/11,11:49:19,16,06,1, 11.9,1,1, 1.067, 10509.185, 322.383, 52785.563 23/02/11,11:49:19,17,06,1, 11.9,1,1, 1.067, 10508.274, 322.290, 52786.378 23/02/11,11:49:19,18,06,1, 11.9,1,1, 1.067, 10510.164, 322.533, 52787.906 23/02/11,11:49:19,19,06,1, 11.9,1,1, 1.067, 10509.033, 322.291, 52785.412 23/02/11,11:49:20,00,06,1, 11.8,1,1, 1.064, 10509.027, 322.291, 52785.412 23/02/11,11:49:20,01,06,1, 11.8,1,1, 1.064, 10508.221, 322.206, 52785.960 23/02/11,11:49:20,02,06,1, 11.8,1,1, 1.064, 10509.923, 322.516, 52787.807 23/02/11,11:49:20,03,06,1, 11.8,1,1, 1.064, 10509.220, 322.494, 52785.652 23/02/11,11:49:20,04,06,1, 11.8,1,1, 1.064, 10509.044, 322.177, 52787.141 23/02/11,11:49:20,05,06,1, 11.8,1,1, 1.064, 10510.120, 322.329, 52786.895 23/02/11,11:49:20,06,06,1, 11.8,1,1, 1.064, 10508.379, 322.112, 52785.068 23/02/11,11:49:20,07,06,1, 11.8,1,1, 1.064, 10509.098, 322.215, 52787.228 23/02/11,11:49:20,08,06,1, 11.8,1,1, 1.064, 10509.336, 322.474, 52785.732 23/02/11,11:49:20,09,06,1, 11.8,1,1, 1.064, 10508.214, 322.224, 52785.872 23/02/11,11:49:20,10,06,1, 11.8,1,1, 1.064, 10509.979, 322.550, 52787.823 23/02/11,11:49:20,11,06,1, 11.8,1,1, 1.064, 10509.292, 322.493, 52785.677 23/02/11,11:49:20,12,06,1, 11.8,1,1, 1.064, 10509.011, 322.111, 52787.092 23/02/11,11:49:20,13,06,1, 11.8,1,1, 1.064, 10510.143, 322.317, 52786.914 23/02/11,11:49:20,14,06,1, 11.8,1,1, 1.064, 10508.433, 322.175, 52785.165 23/02/11,11:49:20,15,06,1, 11.8,1,1, 1.064, 10509.084, 322.212, 52787.211 23/02/11,11:49:20,16,06,1, 11.8,1,1, 1.064, 10509.337, 322.455, 52785.715 23/02/11,11:49:20,17,06,1, 11.8,1,1, 1.064, 10508.194, 322.202, 52785.829 23/02/11,11:49:20,18,06,1, 11.8,1,1, 1.064, 10509.929, 322.596, 52787.835 23/02/11,11:49:20,19,06,1, 11.8,1,1, 1.064, 10509.318, 322.489, 52785.739 23/02/11,11:49:21,00,06,1, 11.9,1,1, 1.066, 10509.311, 322.489, 52785.739 23/02/11,11:49:21,01,06,1, 11.9,1,1, 1.066, 10508.005, 322.162, 52784.682 23/02/11,11:49:21,02,06,1, 11.9,1,1, 1.066, 10509.412, 322.536, 52787.977 23/02/11,11:49:21,03,06,1, 11.9,1,1, 1.066, 10509.866, 322.562, 52786.064 23/02/11,11:49:21,04,06,1, 11.9,1,1, 1.066, 10508.502, 322.190, 52786.117 23/02/11,11:49:21,05,06,1, 11.9,1,1, 1.066, 10510.437, 322.635, 52788.211 23/02/11,11:49:21,06,06,1, 11.9,1,1, 1.066, 10509.016, 322.049, 52784.723 23/02/11,11:49:21,07,06,1, 11.9,1,1, 1.066, 10508.599, 322.145, 52786.792 23/02/11,11:49:21,08,06,1, 11.9,1,1, 1.066, 10509.968, 322.581, 52786.719 23/02/11,11:49:21,09,06,1, 11.9,1,1, 1.066, 10508.025, 322.113, 52784.630 23/02/11,11:49:21,10,06,1, 11.9,1,1, 1.066, 10509.407, 322.529, 52787.933 23/02/11,11:49:21,11,06,1, 11.9,1,1, 1.066, 10509.856, 322.583, 52786.091 23/02/11,11:49:21,12,06,1, 11.9,1,1, 1.066, 10508.499, 322.188, 52786.136 23/02/11,11:49:21,13,06,1, 11.9,1,1, 1.066, 10510.433, 322.594, 52788.210 23/02/11,11:49:21,14,06,1, 11.9,1,1, 1.066, 10509.095, 322.138, 52784.752 23/02/11,11:49:21,15,06,1, 11.9,1,1, 1.066, 10508.651, 322.125, 52786.739 23/02/11,11:49:21,16,06,1, 11.9,1,1, 1.066, 10510.064, 322.609, 52786.703 23/02/11,11:49:21,17,06,1, 11.9,1,1, 1.066, 10508.037, 322.096, 52784.519 23/02/11,11:49:21,18,06,1, 11.9,1,1, 1.066, 10509.355, 322.533, 52787.900 23/02/11,11:49:21,19,06,1, 11.9,1,1, 1.066, 10509.918, 322.681, 52786.089 23/02/11,11:49:22,00,06,1, 11.9,1,1, 1.063, 10509.912, 322.681, 52786.089 23/02/11,11:49:22,01,06,1, 11.9,1,1, 1.063, 10508.283, 322.084, 52784.429 23/02/11,11:49:22,02,06,1, 11.9,1,1, 1.063, 10509.120, 322.471, 52787.430 23/02/11,11:49:22,03,06,1, 11.9,1,1, 1.063, 10509.919, 322.662, 52786.187 23/02/11,11:49:22,04,06,1, 11.9,1,1, 1.063, 10508.498, 322.196, 52785.639 23/02/11,11:49:22,05,06,1, 11.9,1,1, 1.063, 10510.366, 322.762, 52788.367 23/02/11,11:49:22,06,06,1, 11.9,1,1, 1.063, 10509.565, 322.276, 52785.209 23/02/11,11:49:22,07,06,1, 11.9,1,1, 1.063, 10508.719, 322.040, 52786.470 23/02/11,11:49:22,08,06,1, 11.9,1,1, 1.063, 10510.254, 322.563, 52787.100 23/02/11,11:49:22,09,06,1, 11.9,1,1, 1.063, 10508.306, 322.120, 52784.437 23/02/11,11:49:22,10,06,1, 11.9,1,1, 1.063, 10509.106, 322.500, 52787.427 23/02/11,11:49:22,11,06,1, 11.9,1,1, 1.063, 10509.897, 322.634, 52786.232 23/02/11,11:49:22,12,06,1, 11.9,1,1, 1.063, 10508.469, 322.258, 52785.633 23/02/11,11:49:22,13,06,1, 11.9,1,1, 1.063, 10510.384, 322.727, 52788.287 23/02/11,11:49:22,14,06,1, 11.9,1,1, 1.063, 10509.553, 322.322, 52785.282 23/02/11,11:49:22,15,06,1, 11.9,1,1, 1.063, 10508.755, 322.085, 52786.463 23/02/11,11:49:22,16,06,1, 11.9,1,1, 1.063, 10510.328, 322.633, 52787.112 23/02/11,11:49:22,17,06,1, 11.9,1,1, 1.063, 10508.257, 322.126, 52784.301 23/02/11,11:49:22,18,06,1, 11.9,1,1, 1.063, 10509.061, 322.457, 52787.502 23/02/11,11:49:22,19,06,1, 11.9,1,1, 1.063, 10509.875, 322.660, 52786.149 23/02/11,11:49:23,00,06,1, 11.9,1,1, 1.066, 10509.870, 322.660, 52786.149 23/02/11,11:49:23,01,06,1, 11.9,1,1, 1.066, 10508.573, 322.000, 52783.488 23/02/11,11:49:23,02,06,1, 11.9,1,1, 1.066, 10508.612, 322.433, 52787.349 23/02/11,11:49:23,03,06,1, 11.9,1,1, 1.066, 10510.591, 322.813, 52786.931 23/02/11,11:49:23,04,06,1, 11.9,1,1, 1.066, 10507.840, 322.075, 52784.075 23/02/11,11:49:23,05,06,1, 11.9,1,1, 1.066, 10510.166, 322.893, 52789.163 23/02/11,11:49:23,06,06,1, 11.9,1,1, 1.066, 10510.244, 322.501, 52785.445 23/02/11,11:49:23,07,06,1, 11.9,1,1, 1.066, 10508.196, 322.115, 52785.802 23/02/11,11:49:23,08,06,1, 11.9,1,1, 1.066, 10510.923, 322.686, 52788.520 23/02/11,11:49:23,09,06,1, 11.9,1,1, 1.066, 10508.624, 321.999, 52783.529 23/02/11,11:49:23,10,06,1, 11.9,1,1, 1.066, 10508.571, 322.484, 52787.323 23/02/11,11:49:23,11,06,1, 11.9,1,1, 1.066, 10510.578, 322.755, 52786.840 23/02/11,11:49:23,12,06,1, 11.9,1,1, 1.066, 10507.835, 322.117, 52784.047 23/02/11,11:49:23,13,06,1, 11.9,1,1, 1.066, 10510.136, 322.909, 52789.198 23/02/11,11:49:23,14,06,1, 11.9,1,1, 1.066, 10510.280, 322.560, 52785.502 23/02/11,11:49:23,15,06,1, 11.9,1,1, 1.066, 10508.221, 322.105, 52785.707 23/02/11,11:49:23,16,06,1, 11.9,1,1, 1.066, 10510.947, 322.763, 52788.597 23/02/11,11:49:23,17,06,1, 11.9,1,1, 1.066, 10508.684, 322.045, 52783.544 23/02/11,11:49:23,18,06,1, 11.9,1,1, 1.066, 10508.496, 322.424, 52787.223 23/02/11,11:49:23,19,06,1, 11.9,1,1, 1.066, 10510.553, 322.797, 52786.908 23/02/11,11:49:24,00,07,1, 11.9,1,1, 1.066, 10510.546, 322.797, 52786.908 23/02/11,11:49:24,01,07,1, 11.9,1,1, 1.066, 10509.319, 322.010, 52783.979 23/02/11,11:49:24,02,07,1, 11.9,1,1, 1.066, 10508.351, 322.213, 52786.594 23/02/11,11:49:24,03,07,1, 11.9,1,1, 1.066, 10510.739, 322.840, 52787.379 23/02/11,11:49:24,04,07,1, 11.9,1,1, 1.066, 10508.055, 322.049, 52783.623 23/02/11,11:49:24,05,07,1, 11.9,1,1, 1.066, 10509.584, 322.789, 52788.503 23/02/11,11:49:24,06,07,1, 11.9,1,1, 1.066, 10510.580, 322.664, 52786.120 23/02/11,11:49:24,07,07,1, 11.9,1,1, 1.066, 10508.255, 322.197, 52785.199 23/02/11,11:49:24,08,07,1, 11.9,1,1, 1.066, 10510.923, 322.878, 52789.099 23/02/11,11:49:24,09,07,1, 11.9,1,1, 1.066, 10509.456, 322.077, 52784.110 23/02/11,11:49:24,10,07,1, 11.9,1,1, 1.066, 10508.387, 322.257, 52786.529 23/02/11,11:49:24,11,07,1, 11.9,1,1, 1.066, 10510.736, 322.881, 52787.506 23/02/11,11:49:24,12,07,1, 11.9,1,1, 1.066, 10508.061, 322.006, 52783.547 23/02/11,11:49:24,13,07,1, 11.9,1,1, 1.066, 10509.487, 322.760, 52788.390 23/02/11,11:49:24,14,07,1, 11.9,1,1, 1.066, 10510.598, 322.725, 52786.179 23/02/11,11:49:24,15,07,1, 11.9,1,1, 1.066, 10508.278, 322.169, 52785.133 23/02/11,11:49:24,16,07,1, 11.9,1,1, 1.066, 10510.899, 322.799, 52789.033 23/02/11,11:49:24,17,07,1, 11.9,1,1, 1.066, 10509.494, 322.069, 52784.083 23/02/11,11:49:24,18,07,1, 11.9,1,1, 1.066, 10508.374, 322.239, 52786.554 23/02/11,11:49:24,19,07,1, 11.9,1,1, 1.066, 10510.877, 322.819, 52787.478 23/02/11,11:49:25,00,06,1, 11.9,1,1, 1.066, 10510.871, 322.819, 52787.478 23/02/11,11:49:25,01,06,1, 11.9,1,1, 1.066, 10509.861, 322.273, 52784.527 23/02/11,11:49:25,02,06,1, 11.9,1,1, 1.066, 10508.416, 322.126, 52786.267 23/02/11,11:49:25,03,06,1, 11.9,1,1, 1.066, 10510.998, 322.791, 52787.784 23/02/11,11:49:25,04,06,1, 11.9,1,1, 1.066, 10508.215, 322.052, 52783.385 23/02/11,11:49:25,05,06,1, 11.9,1,1, 1.066, 10509.162, 322.664, 52788.071 23/02/11,11:49:25,06,06,1, 11.9,1,1, 1.066, 10510.625, 322.773, 52786.236 23/02/11,11:49:25,07,06,1, 11.9,1,1, 1.066, 10508.097, 322.200, 52784.826 23/02/11,11:49:25,08,06,1, 11.9,1,1, 1.066, 10510.811, 322.986, 52789.306 23/02/11,11:49:25,09,06,1, 11.9,1,1, 1.066, 10509.937, 322.290, 52784.542 23/02/11,11:49:25,10,06,1, 11.9,1,1, 1.066, 10508.414, 322.116, 52786.251 23/02/11,11:49:25,11,06,1, 11.9,1,1, 1.066, 10510.970, 322.819, 52787.851 23/02/11,11:49:25,12,06,1, 11.9,1,1, 1.066, 10508.266, 322.112, 52783.441 23/02/11,11:49:25,13,06,1, 11.9,1,1, 1.066, 10509.069, 322.611, 52787.932 23/02/11,11:49:25,14,06,1, 11.9,1,1, 1.066, 10510.687, 322.766, 52786.265 23/02/11,11:49:25,15,06,1, 11.9,1,1, 1.066, 10508.106, 322.236, 52784.745 23/02/11,11:49:25,16,06,1, 11.9,1,1, 1.066, 10510.815, 322.958, 52789.268 23/02/11,11:49:25,17,06,1, 11.9,1,1, 1.066, 10509.977, 322.329, 52784.608 23/02/11,11:49:25,18,06,1, 11.9,1,1, 1.066, 10508.387, 322.170, 52786.250 23/02/11,11:49:25,19,06,1, 11.9,1,1, 1.066, 10510.956, 322.758, 52787.870 23/02/11,11:49:26,00,06,1, 11.9,1,1, 1.068, 10510.955, 322.758, 52787.870 23/02/11,11:49:26,01,06,1, 11.9,1,1, 1.068, 10510.391, 322.572, 52785.330 23/02/11,11:49:26,02,06,1, 11.9,1,1, 1.068, 10508.448, 322.172, 52785.795 23/02/11,11:49:26,03,06,1, 11.9,1,1, 1.068, 10511.063, 322.781, 52788.334 23/02/11,11:49:26,04,06,1, 11.9,1,1, 1.068, 10508.819, 322.050, 52783.461 23/02/11,11:49:26,05,06,1, 11.9,1,1, 1.068, 10508.775, 322.534, 52787.260 23/02/11,11:49:26,06,06,1, 11.9,1,1, 1.068, 10510.732, 322.847, 52786.697 23/02/11,11:49:26,07,06,1, 11.9,1,1, 1.068, 10508.050, 322.129, 52784.045 23/02/11,11:49:26,08,06,1, 11.9,1,1, 1.068, 10510.360, 322.944, 52788.989 23/02/11,11:49:26,09,06,1, 11.9,1,1, 1.068, 10510.446, 322.593, 52785.424 23/02/11,11:49:26,10,06,1, 11.9,1,1, 1.068, 10508.390, 322.148, 52785.691 23/02/11,11:49:26,11,06,1, 11.9,1,1, 1.068, 10511.106, 322.788, 52788.463 23/02/11,11:49:26,12,06,1, 11.9,1,1, 1.068, 10508.845, 322.087, 52783.452 23/02/11,11:49:26,13,06,1, 11.9,1,1, 1.068, 10508.714, 322.492, 52787.182 23/02/11,11:49:26,14,06,1, 11.9,1,1, 1.068, 10510.715, 322.843, 52786.753 23/02/11,11:49:26,15,06,1, 11.9,1,1, 1.068, 10508.045, 322.163, 52783.984 23/02/11,11:49:26,16,06,1, 11.9,1,1, 1.068, 10510.285, 322.970, 52788.968 23/02/11,11:49:26,17,06,1, 11.9,1,1, 1.068, 10510.494, 322.603, 52785.456 23/02/11,11:49:26,18,06,1, 11.9,1,1, 1.068, 10508.351, 322.179, 52785.665 23/02/11,11:49:26,19,06,1, 11.9,1,1, 1.068, 10511.171, 322.827, 52788.578 23/02/11,11:49:27,00,06,1, 11.9,1,1, 1.069, 10511.163, 322.827, 52788.578 23/02/11,11:49:27,01,06,1, 11.9,1,1, 1.069, 10509.801, 322.462, 52784.071 23/02/11,11:49:27,02,06,1, 11.9,1,1, 1.069, 10508.725, 322.559, 52787.083 23/02/11,11:49:27,03,06,1, 11.9,1,1, 1.069, 10511.696, 322.720, 52788.119 23/02/11,11:49:27,04,06,1, 11.9,1,1, 1.069, 10508.405, 322.084, 52783.247 23/02/11,11:49:27,05,06,1, 11.9,1,1, 1.069, 10509.441, 322.551, 52788.250 23/02/11,11:49:27,06,06,1, 11.9,1,1, 1.069, 10510.609, 322.637, 52785.467 23/02/11,11:49:27,07,06,1, 11.9,1,1, 1.069, 10507.617, 322.309, 52784.294 23/02/11,11:49:27,08,06,1, 11.9,1,1, 1.069, 10510.774, 322.904, 52789.114 23/02/11,11:49:27,09,06,1, 11.9,1,1, 1.069, 10509.824, 322.530, 52784.095 23/02/11,11:49:27,10,06,1, 11.9,1,1, 1.069, 10508.668, 322.537, 52786.969 23/02/11,11:49:27,11,06,1, 11.9,1,1, 1.069, 10511.667, 322.760, 52788.115 23/02/11,11:49:27,12,06,1, 11.9,1,1, 1.069, 10508.515, 322.111, 52783.220 23/02/11,11:49:27,13,06,1, 11.9,1,1, 1.069, 10509.461, 322.586, 52788.290 23/02/11,11:49:27,14,06,1, 11.9,1,1, 1.069, 10510.658, 322.639, 52785.523 23/02/11,11:49:27,15,06,1, 11.9,1,1, 1.069, 10507.623, 322.340, 52784.189 23/02/11,11:49:27,16,06,1, 11.9,1,1, 1.069, 10510.699, 322.916, 52789.094 23/02/11,11:49:27,17,06,1, 11.9,1,1, 1.069, 10509.887, 322.539, 52784.214 23/02/11,11:49:27,18,06,1, 11.9,1,1, 1.069, 10508.613, 322.555, 52786.892 23/02/11,11:49:27,19,06,1, 11.9,1,1, 1.069, 10511.649, 322.776, 52788.233 23/02/11,11:49:28,00,06,1, 11.9,1,1, 1.065, 10511.647, 322.776, 52788.233 23/02/11,11:49:28,01,06,1, 11.9,1,1, 1.065, 10510.080, 322.607, 52784.519 23/02/11,11:49:28,02,06,1, 11.9,1,1, 1.065, 10508.403, 322.508, 52786.260 23/02/11,11:49:28,03,06,1, 11.9,1,1, 1.065, 10511.621, 322.948, 52788.753 23/02/11,11:49:28,04,06,1, 11.9,1,1, 1.065, 10509.121, 322.319, 52783.633 23/02/11,11:49:28,05,06,1, 11.9,1,1, 1.065, 10509.292, 322.450, 52787.849 23/02/11,11:49:28,06,06,1, 11.9,1,1, 1.065, 10510.989, 322.615, 52786.231 23/02/11,11:49:28,07,06,1, 11.9,1,1, 1.065, 10507.810, 322.295, 52783.789 23/02/11,11:49:28,08,06,1, 11.9,1,1, 1.065, 10510.304, 322.895, 52788.837 23/02/11,11:49:28,09,06,1, 11.9,1,1, 1.065, 10510.088, 322.593, 52784.499 23/02/11,11:49:28,10,06,1, 11.9,1,1, 1.065, 10508.329, 322.540, 52786.134 23/02/11,11:49:28,11,06,1, 11.9,1,1, 1.065, 10511.575, 322.945, 52788.730 23/02/11,11:49:28,12,06,1, 11.9,1,1, 1.065, 10509.177, 322.281, 52783.643 23/02/11,11:49:28,13,06,1, 11.9,1,1, 1.065, 10509.284, 322.403, 52787.728 23/02/11,11:49:28,14,06,1, 11.9,1,1, 1.065, 10511.036, 322.648, 52786.276 23/02/11,11:49:28,15,06,1, 11.9,1,1, 1.065, 10507.840, 322.278, 52783.678 23/02/11,11:49:28,16,06,1, 11.9,1,1, 1.065, 10510.201, 322.827, 52788.762 23/02/11,11:49:28,17,06,1, 11.9,1,1, 1.065, 10510.140, 322.631, 52784.555 23/02/11,11:49:28,18,06,1, 11.9,1,1, 1.065, 10508.289, 322.552, 52786.104 23/02/11,11:49:28,19,06,1, 11.9,1,1, 1.065, 10511.597, 323.001, 52788.847 23/02/11,11:49:29,00,07,1, 11.8,1,1, 1.067, 10511.589, 323.001, 52788.847 23/02/11,11:49:29,01,07,1, 11.8,1,1, 1.067, 10509.603, 322.369, 52782.500 23/02/11,11:49:29,02,07,1, 11.8,1,1, 1.067, 10507.777, 322.732, 52786.990 23/02/11,11:49:29,03,07,1, 11.8,1,1, 1.067, 10512.540, 322.963, 52789.168 23/02/11,11:49:29,04,07,1, 11.8,1,1, 1.067, 10508.281, 322.225, 52782.164 23/02/11,11:49:29,05,07,1, 11.8,1,1, 1.067, 10509.890, 322.928, 52789.931 23/02/11,11:49:29,06,07,1, 11.8,1,1, 1.067, 10511.695, 322.402, 52785.428 23/02/11,11:49:29,07,07,1, 11.8,1,1, 1.067, 10506.943, 322.181, 52783.181 23/02/11,11:49:29,08,07,1, 11.8,1,1, 1.067, 10511.256, 323.088, 52790.336 23/02/11,11:49:29,09,07,1, 11.8,1,1, 1.067, 10509.663, 322.307, 52782.432 23/02/11,11:49:29,10,07,1, 11.8,1,1, 1.067, 10507.716, 322.775, 52786.849 23/02/11,11:49:29,11,07,1, 11.8,1,1, 1.067, 10512.496, 323.016, 52789.167 23/02/11,11:49:29,12,07,1, 11.8,1,1, 1.067, 10508.336, 322.270, 52782.155 23/02/11,11:49:29,13,07,1, 11.8,1,1, 1.067, 10509.786, 322.918, 52789.862 23/02/11,11:49:29,14,07,1, 11.8,1,1, 1.067, 10511.770, 322.464, 52785.586 23/02/11,11:49:29,15,07,1, 11.8,1,1, 1.067, 10507.025, 322.228, 52783.142 23/02/11,11:49:29,16,07,1, 11.8,1,1, 1.067, 10511.160, 323.068, 52790.319 23/02/11,11:49:29,17,07,1, 11.8,1,1, 1.067, 10509.746, 322.361, 52782.576 23/02/11,11:49:29,18,07,1, 11.8,1,1, 1.067, 10507.668, 322.724, 52786.699 23/02/11,11:49:29,19,07,1, 11.8,1,1, 1.067, 10512.468, 323.023, 52789.326 23/02/11,11:49:30,00,07,1, 11.9,1,1, 1.064, 10512.465, 323.023, 52789.326 23/02/11,11:49:30,01,07,1, 11.9,1,1, 1.064, 10510.362, 322.587, 52783.994 23/02/11,11:49:30,02,07,1, 11.9,1,1, 1.064, 10507.534, 322.684, 52785.231 23/02/11,11:49:30,03,07,1, 11.9,1,1, 1.064, 10511.776, 323.112, 52789.506 23/02/11,11:49:30,04,07,1, 11.9,1,1, 1.064, 10509.152, 322.432, 52782.815 23/02/11,11:49:30,05,07,1, 11.9,1,1, 1.064, 10509.158, 322.901, 52788.446 23/02/11,11:49:30,06,07,1, 11.9,1,1, 1.064, 10512.092, 322.786, 52787.200 23/02/11,11:49:30,07,07,1, 11.9,1,1, 1.064, 10507.778, 322.204, 52782.850 23/02/11,11:49:30,08,07,1, 11.9,1,1, 1.064, 10510.432, 322.865, 52789.446 23/02/11,11:49:30,09,07,1, 11.9,1,1, 1.064, 10510.411, 322.511, 52783.995 23/02/11,11:49:30,10,07,1, 11.9,1,1, 1.064, 10507.485, 322.611, 52785.154 23/02/11,11:49:30,11,07,1, 11.9,1,1, 1.064, 10511.719, 323.075, 52789.418 23/02/11,11:49:30,12,07,1, 11.9,1,1, 1.064, 10509.224, 322.449, 52782.880 23/02/11,11:49:30,13,07,1, 11.9,1,1, 1.064, 10509.156, 322.895, 52788.331 23/02/11,11:49:30,14,07,1, 11.9,1,1, 1.064, 10512.097, 322.799, 52787.262 23/02/11,11:49:30,15,07,1, 11.9,1,1, 1.064, 10507.867, 322.189, 52782.807 23/02/11,11:49:30,16,07,1, 11.9,1,1, 1.064, 10510.335, 322.848, 52789.318 23/02/11,11:49:30,17,07,1, 11.9,1,1, 1.064, 10510.504, 322.608, 52784.114 23/02/11,11:49:30,18,07,1, 11.9,1,1, 1.064, 10507.451, 322.577, 52784.951 23/02/11,11:49:30,19,07,1, 11.9,1,1, 1.064, 10511.680, 323.084, 52789.473 23/02/11,11:49:31,00,09,1, 11.9,1,1, 1.064, 10511.672, 323.084, 52789.473 23/02/11,11:49:31,01,09,1, 11.9,1,1, 1.064, 10510.925, 322.457, 52784.403 23/02/11,11:49:31,02,09,1, 11.9,1,1, 1.064, 10507.199, 322.550, 52784.302 23/02/11,11:49:31,03,09,1, 11.9,1,1, 1.064, 10511.535, 323.227, 52789.830 23/02/11,11:49:31,04,09,1, 11.9,1,1, 1.064, 10509.426, 322.481, 52782.725 23/02/11,11:49:31,05,09,1, 11.9,1,1, 1.064, 10508.633, 322.878, 52787.793 23/02/11,11:49:31,06,09,1, 11.9,1,1, 1.064, 10512.421, 322.988, 52788.196 23/02/11,11:49:31,07,09,1, 11.9,1,1, 1.064, 10508.123, 322.358, 52782.623 23/02/11,11:49:31,08,09,1, 11.9,1,1, 1.064, 10510.191, 322.851, 52789.619 23/02/11,11:49:31,09,09,1, 11.9,1,1, 1.064, 10511.004, 322.523, 52784.596 23/02/11,11:49:31,10,09,1, 11.9,1,1, 1.064, 10507.230, 322.558, 52784.185 23/02/11,11:49:31,11,09,1, 11.9,1,1, 1.064, 10511.501, 323.202, 52789.810 23/02/11,11:49:31,12,09,1, 11.9,1,1, 1.064, 10509.478, 322.512, 52782.747 23/02/11,11:49:31,13,09,1, 11.9,1,1, 1.064, 10508.647, 322.839, 52787.803 23/02/11,11:49:31,14,09,1, 11.9,1,1, 1.064, 10512.467, 323.039, 52788.247 23/02/11,11:49:31,15,09,1, 11.9,1,1, 1.064, 10508.217, 322.329, 52782.548 23/02/11,11:49:31,16,09,1, 11.9,1,1, 1.064, 10510.168, 322.857, 52789.519 23/02/11,11:49:31,17,09,1, 11.9,1,1, 1.064, 10511.080, 322.540, 52784.706 23/02/11,11:49:31,18,09,1, 11.9,1,1, 1.064, 10507.237, 322.545, 52784.110 23/02/11,11:49:31,19,09,1, 11.9,1,1, 1.064, 10511.453, 323.195, 52789.836 23/02/11,11:49:32,00,08,1, 11.9,1,1, 1.068, 10511.447, 323.195, 52789.836 23/02/11,11:49:32,01,08,1, 11.9,1,1, 1.068, 10511.533, 322.645, 52785.458 23/02/11,11:49:32,02,08,1, 11.9,1,1, 1.068, 10507.347, 322.348, 52783.480 23/02/11,11:49:32,03,08,1, 11.9,1,1, 1.068, 10511.077, 323.163, 52789.736 23/02/11,11:49:32,04,08,1, 11.9,1,1, 1.068, 10509.791, 322.667, 52783.064 23/02/11,11:49:32,05,08,1, 11.9,1,1, 1.068, 10508.228, 322.930, 52786.804 23/02/11,11:49:32,06,08,1, 11.9,1,1, 1.068, 10512.337, 323.091, 52788.791 23/02/11,11:49:32,07,08,1, 11.9,1,1, 1.068, 10508.710, 322.444, 52782.584 23/02/11,11:49:32,08,08,1, 11.9,1,1, 1.068, 10509.947, 323.015, 52789.297 23/02/11,11:49:32,09,08,1, 11.9,1,1, 1.068, 10511.590, 322.661, 52785.522 23/02/11,11:49:32,10,08,1, 11.9,1,1, 1.068, 10507.384, 322.406, 52783.446 23/02/11,11:49:32,11,08,1, 11.9,1,1, 1.068, 10511.071, 323.167, 52789.714 23/02/11,11:49:32,12,08,1, 11.9,1,1, 1.068, 10509.876, 322.702, 52783.161 23/02/11,11:49:32,13,08,1, 11.9,1,1, 1.068, 10508.107, 322.874, 52786.666 23/02/11,11:49:32,14,08,1, 11.9,1,1, 1.068, 10512.378, 323.110, 52788.906 23/02/11,11:49:32,15,08,1, 11.9,1,1, 1.068, 10508.746, 322.480, 52782.676 23/02/11,11:49:32,16,08,1, 11.9,1,1, 1.068, 10509.890, 323.006, 52789.301 23/02/11,11:49:32,17,08,1, 11.9,1,1, 1.068, 10511.641, 322.638, 52785.666 23/02/11,11:49:32,18,08,1, 11.9,1,1, 1.068, 10507.413, 322.430, 52783.421 23/02/11,11:49:32,19,08,1, 11.9,1,1, 1.068, 10511.024, 323.180, 52789.769 23/02/11,11:49:33,00,08,1, 11.9,1,1, 1.066, 10511.022, 323.180, 52789.769 23/02/11,11:49:33,01,08,1, 11.9,1,1, 1.066, 10512.188, 322.918, 52786.611 23/02/11,11:49:33,02,08,1, 11.9,1,1, 1.066, 10507.615, 322.438, 52782.808 23/02/11,11:49:33,03,08,1, 11.9,1,1, 1.066, 10510.781, 323.138, 52789.781 23/02/11,11:49:33,04,08,1, 11.9,1,1, 1.066, 10510.291, 322.693, 52783.428 23/02/11,11:49:33,05,08,1, 11.9,1,1, 1.066, 10507.668, 322.916, 52785.714 23/02/11,11:49:33,06,08,1, 11.9,1,1, 1.066, 10512.198, 323.372, 52789.466 23/02/11,11:49:33,07,08,1, 11.9,1,1, 1.066, 10509.061, 322.551, 52782.498 23/02/11,11:49:33,08,08,1, 11.9,1,1, 1.066, 10509.515, 323.075, 52788.843 23/02/11,11:49:33,09,08,1, 11.9,1,1, 1.066, 10512.219, 322.983, 52786.722 23/02/11,11:49:33,10,08,1, 11.9,1,1, 1.066, 10507.632, 322.372, 52782.705 23/02/11,11:49:33,11,08,1, 11.9,1,1, 1.066, 10510.737, 323.095, 52789.743 23/02/11,11:49:33,12,08,1, 11.9,1,1, 1.066, 10510.368, 322.698, 52783.440 23/02/11,11:49:33,13,08,1, 11.9,1,1, 1.066, 10507.598, 322.982, 52785.578 23/02/11,11:49:33,14,08,1, 11.9,1,1, 1.066, 10512.181, 323.302, 52789.530 23/02/11,11:49:33,15,08,1, 11.9,1,1, 1.066, 10509.083, 322.538, 52782.454 23/02/11,11:49:33,16,08,1, 11.9,1,1, 1.066, 10509.498, 323.163, 52788.902 23/02/11,11:49:33,17,08,1, 11.9,1,1, 1.066, 10512.265, 322.925, 52786.812 23/02/11,11:49:33,18,08,1, 11.9,1,1, 1.066, 10507.665, 322.334, 52782.674 23/02/11,11:49:33,19,08,1, 11.9,1,1, 1.066, 10510.724, 323.129, 52789.739 23/02/11,11:49:34,00,08,1, 11.9,1,1, 1.067, 10510.721, 323.129, 52789.739 23/02/11,11:49:34,01,08,1, 11.9,1,1, 1.067, 10512.413, 323.067, 52787.534 23/02/11,11:49:34,02,08,1, 11.9,1,1, 1.067, 10508.078, 322.572, 52782.680 23/02/11,11:49:34,03,08,1, 11.9,1,1, 1.067, 10510.499, 323.230, 52789.581 23/02/11,11:49:34,04,08,1, 11.9,1,1, 1.067, 10510.826, 322.754, 52784.088 23/02/11,11:49:34,05,08,1, 11.9,1,1, 1.067, 10507.469, 322.852, 52784.710 23/02/11,11:49:34,06,08,1, 11.9,1,1, 1.067, 10511.833, 323.477, 52789.639 23/02/11,11:49:34,07,08,1, 11.9,1,1, 1.067, 10509.444, 322.779, 52782.681 23/02/11,11:49:34,08,08,1, 11.9,1,1, 1.067, 10509.074, 323.150, 52788.167 23/02/11,11:49:34,09,08,1, 11.9,1,1, 1.067, 10512.448, 323.163, 52787.644 23/02/11,11:49:34,10,08,1, 11.9,1,1, 1.067, 10508.147, 322.559, 52782.656 23/02/11,11:49:34,11,08,1, 11.9,1,1, 1.067, 10510.501, 323.150, 52789.549 23/02/11,11:49:34,12,08,1, 11.9,1,1, 1.067, 10510.851, 322.776, 52784.086 23/02/11,11:49:34,13,08,1, 11.9,1,1, 1.067, 10507.504, 322.848, 52784.560 23/02/11,11:49:34,14,08,1, 11.9,1,1, 1.067, 10511.787, 323.468, 52789.626 23/02/11,11:49:34,15,08,1, 11.9,1,1, 1.067, 10509.484, 322.790, 52782.750 23/02/11,11:49:34,16,08,1, 11.9,1,1, 1.067, 10509.009, 323.124, 52788.017 23/02/11,11:49:34,17,08,1, 11.9,1,1, 1.067, 10512.463, 323.183, 52787.793 23/02/11,11:49:34,18,08,1, 11.9,1,1, 1.067, 10508.216, 322.601, 52782.720 23/02/11,11:49:34,19,08,1, 11.9,1,1, 1.067, 10510.401, 323.131, 52789.472 23/02/11,11:49:35,00,08,1, 11.9,1,1, 1.065, 10510.396, 323.131, 52789.472 23/02/11,11:49:35,01,08,1, 11.9,1,1, 1.065, 10512.476, 323.106, 52787.467 23/02/11,11:49:35,02,08,1, 11.9,1,1, 1.065, 10508.158, 322.686, 52782.867 23/02/11,11:49:35,03,08,1, 11.9,1,1, 1.065, 10510.819, 323.336, 52789.935 23/02/11,11:49:35,04,08,1, 11.9,1,1, 1.065, 10510.903, 322.815, 52783.878 23/02/11,11:49:35,05,08,1, 11.9,1,1, 1.065, 10507.531, 322.911, 52784.782 23/02/11,11:49:35,06,08,1, 11.9,1,1, 1.065, 10511.796, 323.432, 52789.434 23/02/11,11:49:35,07,08,1, 11.9,1,1, 1.065, 10509.266, 322.924, 52782.525 23/02/11,11:49:35,08,08,1, 11.9,1,1, 1.065, 10509.085, 323.383, 52788.384 23/02/11,11:49:35,09,08,1, 11.9,1,1, 1.065, 10512.514, 323.157, 52787.482 23/02/11,11:49:35,10,08,1, 11.9,1,1, 1.065, 10508.267, 322.748, 52782.898 23/02/11,11:49:35,11,08,1, 11.9,1,1, 1.065, 10510.810, 323.362, 52789.927 23/02/11,11:49:35,12,08,1, 11.9,1,1, 1.065, 10510.941, 322.828, 52784.000 23/02/11,11:49:35,13,08,1, 11.9,1,1, 1.065, 10507.432, 322.911, 52784.731 23/02/11,11:49:35,14,08,1, 11.9,1,1, 1.065, 10511.797, 323.397, 52789.408 23/02/11,11:49:35,15,08,1, 11.9,1,1, 1.065, 10509.244, 322.921, 52782.539 23/02/11,11:49:35,16,08,1, 11.9,1,1, 1.065, 10509.051, 323.351, 52788.275 23/02/11,11:49:35,17,08,1, 11.9,1,1, 1.065, 10512.521, 323.207, 52787.614 23/02/11,11:49:35,18,08,1, 11.9,1,1, 1.065, 10508.288, 322.771, 52782.897 23/02/11,11:49:35,19,08,1, 11.9,1,1, 1.065, 10510.842, 323.377, 52789.888 23/02/11,11:49:36,00,08,1, 11.9,1,1, 1.065, 10510.838, 323.377, 52789.888 23/02/11,11:49:36,01,08,1, 11.9,1,1, 1.065, 10512.815, 323.462, 52788.622 23/02/11,11:49:36,02,08,1, 11.9,1,1, 1.065, 10508.336, 322.721, 52782.222 23/02/11,11:49:36,03,08,1, 11.9,1,1, 1.065, 10510.512, 323.372, 52790.050 23/02/11,11:49:36,04,08,1, 11.9,1,1, 1.065, 10511.696, 322.900, 52784.834 23/02/11,11:49:36,05,08,1, 11.9,1,1, 1.065, 10507.317, 322.797, 52783.676 23/02/11,11:49:36,06,08,1, 11.9,1,1, 1.065, 10511.710, 323.433, 52789.980 23/02/11,11:49:36,07,08,1, 11.9,1,1, 1.065, 10509.629, 322.802, 52782.213 23/02/11,11:49:36,08,08,1, 11.9,1,1, 1.065, 10508.411, 323.422, 52787.409 23/02/11,11:49:36,09,08,1, 11.9,1,1, 1.065, 10512.783, 323.421, 52788.551 23/02/11,11:49:36,10,08,1, 11.9,1,1, 1.065, 10508.491, 322.705, 52782.273 23/02/11,11:49:36,11,08,1, 11.9,1,1, 1.065, 10510.463, 323.367, 52789.952 23/02/11,11:49:36,12,08,1, 11.9,1,1, 1.065, 10511.759, 322.959, 52784.881 23/02/11,11:49:36,13,08,1, 11.9,1,1, 1.065, 10507.341, 322.748, 52783.640 23/02/11,11:49:36,14,08,1, 11.9,1,1, 1.065, 10511.637, 323.416, 52789.925 23/02/11,11:49:36,15,08,1, 11.9,1,1, 1.065, 10509.723, 322.855, 52782.279 23/02/11,11:49:36,16,08,1, 11.9,1,1, 1.065, 10508.415, 323.374, 52787.390 23/02/11,11:49:36,17,08,1, 11.9,1,1, 1.065, 10512.781, 323.441, 52788.639 23/02/11,11:49:36,18,08,1, 11.9,1,1, 1.065, 10508.456, 322.724, 52782.159 23/02/11,11:49:36,19,08,1, 11.9,1,1, 1.065, 10510.429, 323.429, 52789.988 23/02/11,11:49:37,00,08,1, 11.9,1,1, 1.067, 10510.429, 323.429, 52789.988 23/02/11,11:49:37,01,08,1, 11.9,1,1, 1.067, 10512.512, 323.483, 52788.542 23/02/11,11:49:37,02,08,1, 11.9,1,1, 1.067, 10508.726, 322.898, 52782.578 23/02/11,11:49:37,03,08,1, 11.9,1,1, 1.067, 10510.401, 323.362, 52789.590 23/02/11,11:49:37,04,08,1, 11.9,1,1, 1.067, 10511.901, 322.955, 52785.261 23/02/11,11:49:37,05,08,1, 11.9,1,1, 1.067, 10507.679, 322.887, 52783.687 23/02/11,11:49:37,06,08,1, 11.9,1,1, 1.067, 10511.483, 323.423, 52789.768 23/02/11,11:49:37,07,08,1, 11.9,1,1, 1.067, 10509.743, 322.825, 52782.439 23/02/11,11:49:37,08,08,1, 11.9,1,1, 1.067, 10508.298, 323.299, 52786.865 23/02/11,11:49:37,09,08,1, 11.9,1,1, 1.067, 10512.520, 323.478, 52788.558 23/02/11,11:49:37,10,08,1, 11.9,1,1, 1.067, 10508.750, 322.907, 52782.553 23/02/11,11:49:37,11,08,1, 11.9,1,1, 1.067, 10510.391, 323.345, 52789.582 23/02/11,11:49:37,12,08,1, 11.9,1,1, 1.067, 10511.914, 322.950, 52785.304 23/02/11,11:49:37,13,08,1, 11.9,1,1, 1.067, 10507.747, 322.916, 52783.626 23/02/11,11:49:37,14,08,1, 11.9,1,1, 1.067, 10511.475, 323.397, 52789.610 23/02/11,11:49:37,15,08,1, 11.9,1,1, 1.067, 10509.864, 322.848, 52782.524 23/02/11,11:49:37,16,08,1, 11.9,1,1, 1.067, 10508.279, 323.303, 52786.753 23/02/11,11:49:37,17,08,1, 11.9,1,1, 1.067, 10512.541, 323.552, 52788.648 23/02/11,11:49:37,18,08,1, 11.9,1,1, 1.067, 10508.690, 322.878, 52782.491 23/02/11,11:49:37,19,08,1, 11.9,1,1, 1.067, 10510.369, 323.403, 52789.555 23/02/11,11:49:38,00,08,1, 11.9,1,1, 1.066, 10510.362, 323.403, 52789.555 23/02/11,11:49:38,01,08,1, 11.9,1,1, 1.066, 10511.820, 323.499, 52788.387 23/02/11,11:49:38,02,08,1, 11.9,1,1, 1.066, 10509.442, 323.234, 52783.807 23/02/11,11:49:38,03,08,1, 11.9,1,1, 1.066, 10509.998, 323.420, 52788.256 23/02/11,11:49:38,04,08,1, 11.9,1,1, 1.066, 10511.770, 323.154, 52786.206 23/02/11,11:49:38,05,08,1, 11.9,1,1, 1.066, 10508.537, 322.898, 52783.889 23/02/11,11:49:38,06,08,1, 11.9,1,1, 1.066, 10510.813, 323.351, 52788.579 23/02/11,11:49:38,07,08,1, 11.9,1,1, 1.066, 10510.255, 323.146, 52783.920 23/02/11,11:49:38,08,08,1, 11.9,1,1, 1.066, 10508.441, 323.223, 52785.806 23/02/11,11:49:38,09,08,1, 11.9,1,1, 1.066, 10511.704, 323.495, 52788.224 23/02/11,11:49:38,10,08,1, 11.9,1,1, 1.066, 10509.485, 323.246, 52783.723 23/02/11,11:49:38,11,08,1, 11.9,1,1, 1.066, 10510.034, 323.357, 52788.343 23/02/11,11:49:38,12,08,1, 11.9,1,1, 1.066, 10511.763, 323.218, 52786.272 23/02/11,11:49:38,13,08,1, 11.9,1,1, 1.066, 10508.540, 322.922, 52783.959 23/02/11,11:49:38,14,08,1, 11.9,1,1, 1.066, 10510.866, 323.354, 52788.557 23/02/11,11:49:38,15,08,1, 11.9,1,1, 1.066, 10510.240, 323.085, 52783.981 23/02/11,11:49:38,16,08,1, 11.9,1,1, 1.066, 10508.468, 323.233, 52785.892 23/02/11,11:49:38,17,08,1, 11.9,1,1, 1.066, 10511.655, 323.477, 52788.147 23/02/11,11:49:38,18,08,1, 11.9,1,1, 1.066, 10509.480, 323.223, 52783.702 23/02/11,11:49:38,19,08,1, 11.9,1,1, 1.066, 10509.997, 323.349, 52788.297 23/02/11,11:49:39,00,08,1, 11.8,1,1, 1.067, 10509.995, 323.349, 52788.297 23/02/11,11:49:39,01,08,1, 11.8,1,1, 1.067, 10511.661, 323.494, 52788.364 23/02/11,11:49:39,02,08,1, 11.8,1,1, 1.067, 10509.502, 323.190, 52783.540 23/02/11,11:49:39,03,08,1, 11.8,1,1, 1.067, 10509.875, 323.475, 52788.187 23/02/11,11:49:39,04,08,1, 11.8,1,1, 1.067, 10512.047, 323.347, 52786.721 23/02/11,11:49:39,05,08,1, 11.8,1,1, 1.067, 10508.673, 322.994, 52783.797 23/02/11,11:49:39,06,08,1, 11.8,1,1, 1.067, 10510.741, 323.337, 52788.656 23/02/11,11:49:39,07,08,1, 11.8,1,1, 1.067, 10510.563, 323.176, 52784.035 23/02/11,11:49:39,08,08,1, 11.8,1,1, 1.067, 10508.301, 323.251, 52785.478 23/02/11,11:49:39,09,08,1, 11.8,1,1, 1.067, 10511.613, 323.562, 52788.399 23/02/11,11:49:39,10,08,1, 11.8,1,1, 1.067, 10509.519, 323.196, 52783.445 23/02/11,11:49:39,11,08,1, 11.8,1,1, 1.067, 10509.852, 323.465, 52788.216 23/02/11,11:49:39,12,08,1, 11.8,1,1, 1.067, 10512.036, 323.322, 52786.838 23/02/11,11:49:39,13,08,1, 11.8,1,1, 1.067, 10508.687, 322.958, 52783.754 23/02/11,11:49:39,14,08,1, 11.8,1,1, 1.067, 10510.769, 323.296, 52788.703 23/02/11,11:49:39,15,08,1, 11.8,1,1, 1.067, 10510.559, 323.132, 52784.117 23/02/11,11:49:39,16,08,1, 11.8,1,1, 1.067, 10508.331, 323.221, 52785.431 23/02/11,11:49:39,17,08,1, 11.8,1,1, 1.067, 10511.688, 323.493, 52788.367 23/02/11,11:49:39,18,08,1, 11.8,1,1, 1.067, 10509.574, 323.192, 52783.460 23/02/11,11:49:39,19,08,1, 11.8,1,1, 1.067, 10509.816, 323.501, 52788.147 23/02/11,11:49:40,00,08,1, 11.9,1,1, 1.067, 10509.812, 323.501, 52788.147 23/02/11,11:49:40,01,08,1, 11.9,1,1, 1.067, 10511.480, 323.605, 52788.393 23/02/11,11:49:40,02,08,1, 11.9,1,1, 1.067, 10509.695, 323.284, 52783.576 23/02/11,11:49:40,03,08,1, 11.9,1,1, 1.067, 10509.677, 323.461, 52787.735 23/02/11,11:49:40,04,08,1, 11.9,1,1, 1.067, 10512.076, 323.396, 52787.045 23/02/11,11:49:40,05,08,1, 11.9,1,1, 1.067, 10508.931, 323.153, 52783.891 23/02/11,11:49:40,06,08,1, 11.9,1,1, 1.067, 10510.738, 323.341, 52788.593 23/02/11,11:49:40,07,08,1, 11.9,1,1, 1.067, 10510.732, 323.074, 52784.338 23/02/11,11:49:40,08,08,1, 11.9,1,1, 1.067, 10508.343, 323.290, 52785.143 23/02/11,11:49:40,09,08,1, 11.9,1,1, 1.067, 10511.496, 323.611, 52788.341 23/02/11,11:49:40,10,08,1, 11.9,1,1, 1.067, 10509.683, 323.231, 52783.543 23/02/11,11:49:40,11,08,1, 11.9,1,1, 1.067, 10509.644, 323.470, 52787.750 23/02/11,11:49:40,12,08,1, 11.9,1,1, 1.067, 10512.097, 323.487, 52787.079 23/02/11,11:49:40,13,08,1, 11.9,1,1, 1.067, 10508.959, 323.126, 52783.863 23/02/11,11:49:40,14,08,1, 11.9,1,1, 1.067, 10510.677, 323.333, 52788.510 23/02/11,11:49:40,15,08,1, 11.9,1,1, 1.067, 10510.699, 323.155, 52784.360 23/02/11,11:49:40,16,08,1, 11.9,1,1, 1.067, 10508.318, 323.305, 52785.149 23/02/11,11:49:40,17,08,1, 11.9,1,1, 1.067, 10511.408, 323.601, 52788.276 23/02/11,11:49:40,18,08,1, 11.9,1,1, 1.067, 10509.645, 323.242, 52783.507 23/02/11,11:49:40,19,08,1, 11.9,1,1, 1.067, 10509.671, 323.481, 52787.703 23/02/11,11:49:41,00,08,1, 11.9,1,1, 1.064, 10509.670, 323.481, 52787.703 23/02/11,11:49:41,01,08,1, 11.9,1,1, 1.064, 10511.254, 323.673, 52788.868 23/02/11,11:49:41,02,08,1, 11.9,1,1, 1.064, 10510.182, 323.369, 52783.756 23/02/11,11:49:41,03,08,1, 11.9,1,1, 1.064, 10509.126, 323.426, 52786.975 23/02/11,11:49:41,04,08,1, 11.9,1,1, 1.064, 10512.311, 323.579, 52788.008 23/02/11,11:49:41,05,08,1, 11.9,1,1, 1.064, 10509.215, 323.101, 52783.318 23/02/11,11:49:41,06,08,1, 11.9,1,1, 1.064, 10510.352, 323.453, 52788.498 23/02/11,11:49:41,07,08,1, 11.9,1,1, 1.064, 10511.347, 323.294, 52785.240 23/02/11,11:49:41,08,08,1, 11.9,1,1, 1.064, 10508.140, 323.088, 52784.109 23/02/11,11:49:41,09,08,1, 11.9,1,1, 1.064, 10511.228, 323.702, 52788.832 23/02/11,11:49:41,10,08,1, 11.9,1,1, 1.064, 10510.234, 323.420, 52783.776 23/02/11,11:49:41,11,08,1, 11.9,1,1, 1.064, 10509.072, 323.476, 52786.847 23/02/11,11:49:41,12,08,1, 11.9,1,1, 1.064, 10512.286, 323.592, 52788.049 23/02/11,11:49:41,13,08,1, 11.9,1,1, 1.064, 10509.243, 323.115, 52783.267 23/02/11,11:49:41,14,08,1, 11.9,1,1, 1.064, 10510.302, 323.454, 52788.444 23/02/11,11:49:41,15,08,1, 11.9,1,1, 1.064, 10511.363, 323.293, 52785.175 23/02/11,11:49:41,16,08,1, 11.9,1,1, 1.064, 10508.139, 323.141, 52783.997 23/02/11,11:49:41,17,08,1, 11.9,1,1, 1.064, 10511.195, 323.722, 52788.835 23/02/11,11:49:41,18,08,1, 11.9,1,1, 1.064, 10510.191, 323.414, 52783.720 23/02/11,11:49:41,19,08,1, 11.9,1,1, 1.064, 10509.060, 323.428, 52786.850 23/02/11,11:49:42,00,07,1, 11.8,1,1, 1.067, 10509.052, 323.428, 52786.850 23/02/11,11:49:42,01,07,1, 11.8,1,1, 1.067, 10511.100, 323.667, 52788.663 23/02/11,11:49:42,02,07,1, 11.8,1,1, 1.067, 10510.214, 323.375, 52783.859 23/02/11,11:49:42,03,07,1, 11.8,1,1, 1.067, 10509.105, 323.574, 52786.841 23/02/11,11:49:42,04,07,1, 11.8,1,1, 1.067, 10512.273, 323.777, 52788.154 23/02/11,11:49:42,05,07,1, 11.8,1,1, 1.067, 10509.361, 323.133, 52783.450 23/02/11,11:49:42,06,07,1, 11.8,1,1, 1.067, 10510.278, 323.425, 52788.338 23/02/11,11:49:42,07,07,1, 11.8,1,1, 1.067, 10511.432, 323.446, 52785.443 23/02/11,11:49:42,08,07,1, 11.8,1,1, 1.067, 10508.253, 323.228, 52784.083 23/02/11,11:49:42,09,07,1, 11.8,1,1, 1.067, 10511.101, 323.710, 52788.647 23/02/11,11:49:42,10,07,1, 11.8,1,1, 1.067, 10510.230, 323.449, 52783.830 23/02/11,11:49:42,11,07,1, 11.8,1,1, 1.067, 10509.108, 323.551, 52786.762 23/02/11,11:49:42,12,07,1, 11.8,1,1, 1.067, 10512.255, 323.724, 52788.147 23/02/11,11:49:42,13,07,1, 11.8,1,1, 1.067, 10509.369, 323.162, 52783.449 23/02/11,11:49:42,14,07,1, 11.8,1,1, 1.067, 10510.239, 323.457, 52788.312 23/02/11,11:49:42,15,07,1, 11.8,1,1, 1.067, 10511.429, 323.423, 52785.499 23/02/11,11:49:42,16,07,1, 11.8,1,1, 1.067, 10508.256, 323.186, 52784.020 23/02/11,11:49:42,17,07,1, 11.8,1,1, 1.067, 10511.115, 323.696, 52788.665 23/02/11,11:49:42,18,07,1, 11.8,1,1, 1.067, 10510.244, 323.427, 52783.879 23/02/11,11:49:42,19,07,1, 11.8,1,1, 1.067, 10509.094, 323.550, 52786.770 23/02/11,11:49:43,00,07,1, 11.9,1,1, 1.069, 10509.094, 323.550, 52786.770 23/02/11,11:49:43,01,07,1, 11.9,1,1, 1.069, 10511.214, 323.790, 52788.818 23/02/11,11:49:43,02,07,1, 11.9,1,1, 1.069, 10510.259, 323.464, 52783.738 23/02/11,11:49:43,03,07,1, 11.9,1,1, 1.069, 10508.952, 323.514, 52786.633 23/02/11,11:49:43,04,07,1, 11.9,1,1, 1.069, 10512.332, 323.858, 52788.331 23/02/11,11:49:43,05,07,1, 11.9,1,1, 1.069, 10509.389, 323.233, 52783.353 23/02/11,11:49:43,06,07,1, 11.9,1,1, 1.069, 10510.232, 323.476, 52788.373 23/02/11,11:49:43,07,07,1, 11.9,1,1, 1.069, 10511.554, 323.325, 52785.504 23/02/11,11:49:43,08,07,1, 11.9,1,1, 1.069, 10508.206, 323.215, 52783.916 23/02/11,11:49:43,09,07,1, 11.9,1,1, 1.069, 10511.120, 323.797, 52788.850 23/02/11,11:49:43,10,07,1, 11.9,1,1, 1.069, 10510.252, 323.399, 52783.710 23/02/11,11:49:43,11,07,1, 11.9,1,1, 1.069, 10508.993, 323.535, 52786.640 23/02/11,11:49:43,12,07,1, 11.9,1,1, 1.069, 10512.328, 323.857, 52788.343 23/02/11,11:49:43,13,07,1, 11.9,1,1, 1.069, 10509.430, 323.181, 52783.327 23/02/11,11:49:43,14,07,1, 11.9,1,1, 1.069, 10510.222, 323.469, 52788.306 23/02/11,11:49:43,15,07,1, 11.9,1,1, 1.069, 10511.571, 323.411, 52785.549 23/02/11,11:49:43,16,07,1, 11.9,1,1, 1.069, 10508.249, 323.242, 52783.830 23/02/11,11:49:43,17,07,1, 11.9,1,1, 1.069, 10511.151, 323.783, 52788.773 23/02/11,11:49:43,18,07,1, 11.9,1,1, 1.069, 10510.277, 323.444, 52783.723 23/02/11,11:49:43,19,07,1, 11.9,1,1, 1.069, 10508.953, 323.547, 52786.590 23/02/11,11:49:44,00,08,1, 12.0,1,1, 1.065, 10508.952, 323.547, 52786.590 23/02/11,11:49:44,01,08,1, 12.0,1,1, 1.065, 10510.960, 323.689, 52788.065 23/02/11,11:49:44,02,08,1, 12.0,1,1, 1.065, 10510.239, 323.634, 52784.271 23/02/11,11:49:44,03,08,1, 12.0,1,1, 1.065, 10509.329, 323.526, 52786.665 23/02/11,11:49:44,04,08,1, 12.0,1,1, 1.065, 10511.943, 323.695, 52787.738 23/02/11,11:49:44,05,08,1, 12.0,1,1, 1.065, 10509.664, 323.444, 52784.090 23/02/11,11:49:44,06,08,1, 12.0,1,1, 1.065, 10510.378, 323.517, 52787.923 23/02/11,11:49:44,07,08,1, 12.0,1,1, 1.065, 10511.249, 323.380, 52785.461 23/02/11,11:49:44,08,08,1, 12.0,1,1, 1.065, 10508.678, 323.234, 52784.413 23/02/11,11:49:44,09,08,1, 12.0,1,1, 1.065, 10510.956, 323.751, 52788.136 23/02/11,11:49:44,10,08,1, 12.0,1,1, 1.065, 10510.227, 323.587, 52784.277 23/02/11,11:49:44,11,08,1, 12.0,1,1, 1.065, 10509.331, 323.537, 52786.722 23/02/11,11:49:44,12,08,1, 12.0,1,1, 1.065, 10511.966, 323.749, 52787.697 23/02/11,11:49:44,13,08,1, 12.0,1,1, 1.065, 10509.651, 323.435, 52784.115 23/02/11,11:49:44,14,08,1, 12.0,1,1, 1.065, 10510.377, 323.481, 52787.892 23/02/11,11:49:44,15,08,1, 12.0,1,1, 1.065, 10511.253, 323.376, 52785.400 23/02/11,11:49:44,16,08,1, 12.0,1,1, 1.065, 10508.659, 323.305, 52784.453 23/02/11,11:49:44,17,08,1, 12.0,1,1, 1.065, 10510.980, 323.735, 52788.080 23/02/11,11:49:44,18,08,1, 12.0,1,1, 1.065, 10510.190, 323.601, 52784.220 23/02/11,11:49:44,19,08,1, 12.0,1,1, 1.065, 10509.338, 323.545, 52786.693 23/02/11,11:49:45,00,07,1, 11.9,1,1, 1.062, 10509.336, 323.545, 52786.693 23/02/11,11:49:45,01,07,1, 11.9,1,1, 1.062, 10511.038, 323.676, 52788.127 23/02/11,11:49:45,02,07,1, 11.9,1,1, 1.062, 10510.266, 323.659, 52784.210 23/02/11,11:49:45,03,07,1, 11.9,1,1, 1.062, 10509.360, 323.630, 52786.735 23/02/11,11:49:45,04,07,1, 11.9,1,1, 1.062, 10512.056, 323.748, 52787.750 23/02/11,11:49:45,05,07,1, 11.9,1,1, 1.062, 10509.657, 323.375, 52784.003 23/02/11,11:49:45,06,07,1, 11.9,1,1, 1.062, 10510.443, 323.553, 52788.004 23/02/11,11:49:45,07,07,1, 11.9,1,1, 1.062, 10511.333, 323.538, 52785.376 23/02/11,11:49:45,08,07,1, 11.9,1,1, 1.062, 10508.625, 323.274, 52784.307 23/02/11,11:49:45,09,07,1, 11.9,1,1, 1.062, 10511.091, 323.768, 52788.164 23/02/11,11:49:45,10,07,1, 11.9,1,1, 1.062, 10510.286, 323.669, 52784.194 23/02/11,11:49:45,11,07,1, 11.9,1,1, 1.062, 10509.372, 323.567, 52786.712 23/02/11,11:49:45,12,07,1, 11.9,1,1, 1.062, 10512.085, 323.737, 52787.777 23/02/11,11:49:45,13,07,1, 11.9,1,1, 1.062, 10509.655, 323.352, 52783.927 23/02/11,11:49:45,14,07,1, 11.9,1,1, 1.062, 10510.473, 323.589, 52788.056 23/02/11,11:49:45,15,07,1, 11.9,1,1, 1.062, 10511.322, 323.501, 52785.439 23/02/11,11:49:45,16,07,1, 11.9,1,1, 1.062, 10508.607, 323.327, 52784.352 23/02/11,11:49:45,17,07,1, 11.9,1,1, 1.062, 10511.053, 323.746, 52788.196 23/02/11,11:49:45,18,07,1, 11.9,1,1, 1.062, 10510.289, 323.669, 52784.213 23/02/11,11:49:45,19,07,1, 11.9,1,1, 1.062, 10509.371, 323.604, 52786.714 23/02/11,11:49:46,00,07,1, 11.8,1,1, 1.066, 10509.369, 323.604, 52786.714 23/02/11,11:49:46,01,07,1, 11.8,1,1, 1.066, 10511.354, 323.672, 52787.738 23/02/11,11:49:46,02,07,1, 11.8,1,1, 1.066, 10509.835, 323.610, 52783.937 23/02/11,11:49:46,03,07,1, 11.8,1,1, 1.066, 10509.961, 323.827, 52787.605 23/02/11,11:49:46,04,07,1, 11.8,1,1, 1.066, 10511.995, 323.727, 52786.890 23/02/11,11:49:46,05,07,1, 11.8,1,1, 1.066, 10509.456, 323.439, 52784.382 23/02/11,11:49:46,06,07,1, 11.8,1,1, 1.066, 10510.937, 323.554, 52788.160 23/02/11,11:49:46,07,07,1, 11.8,1,1, 1.066, 10510.862, 323.494, 52784.584 23/02/11,11:49:46,08,07,1, 11.8,1,1, 1.066, 10508.873, 323.543, 52785.286 23/02/11,11:49:46,09,07,1, 11.8,1,1, 1.066, 10511.367, 323.611, 52787.663 23/02/11,11:49:46,10,07,1, 11.8,1,1, 1.066, 10509.835, 323.631, 52784.046 23/02/11,11:49:46,11,07,1, 11.8,1,1, 1.066, 10509.981, 323.830, 52787.639 23/02/11,11:49:46,12,07,1, 11.8,1,1, 1.066, 10511.963, 323.690, 52786.851 23/02/11,11:49:46,13,07,1, 11.8,1,1, 1.066, 10509.444, 323.439, 52784.407 23/02/11,11:49:46,14,07,1, 11.8,1,1, 1.066, 10510.961, 323.497, 52788.209 23/02/11,11:49:46,15,07,1, 11.8,1,1, 1.066, 10510.855, 323.500, 52784.621 23/02/11,11:49:46,16,07,1, 11.8,1,1, 1.066, 10508.824, 323.459, 52785.267 23/02/11,11:49:46,17,07,1, 11.8,1,1, 1.066, 10511.381, 323.685, 52787.763 23/02/11,11:49:46,18,07,1, 11.8,1,1, 1.066, 10509.892, 323.579, 52783.982 23/02/11,11:49:46,19,07,1, 11.8,1,1, 1.066, 10509.952, 323.813, 52787.631 23/02/11,11:49:47,00,07,1, 11.9,1,1, 1.067, 10509.945, 323.813, 52787.631 23/02/11,11:49:47,01,07,1, 11.9,1,1, 1.067, 10511.511, 323.786, 52787.888 23/02/11,11:49:47,02,07,1, 11.9,1,1, 1.067, 10509.882, 323.629, 52783.813 23/02/11,11:49:47,03,07,1, 11.9,1,1, 1.067, 10510.019, 323.714, 52787.685 23/02/11,11:49:47,04,07,1, 11.9,1,1, 1.067, 10512.097, 323.736, 52786.845 23/02/11,11:49:47,05,07,1, 11.9,1,1, 1.067, 10509.351, 323.459, 52784.295 23/02/11,11:49:47,06,07,1, 11.9,1,1, 1.067, 10510.992, 323.541, 52788.255 23/02/11,11:49:47,07,07,1, 11.9,1,1, 1.067, 10510.839, 323.432, 52784.389 23/02/11,11:49:47,08,07,1, 11.9,1,1, 1.067, 10508.805, 323.555, 52785.302 23/02/11,11:49:47,09,07,1, 11.9,1,1, 1.067, 10511.519, 323.844, 52787.861 23/02/11,11:49:47,10,07,1, 11.9,1,1, 1.067, 10509.842, 323.557, 52783.780 23/02/11,11:49:47,11,07,1, 11.9,1,1, 1.067, 10509.992, 323.749, 52787.698 23/02/11,11:49:47,12,07,1, 11.9,1,1, 1.067, 10512.071, 323.712, 52786.805 23/02/11,11:49:47,13,07,1, 11.9,1,1, 1.067, 10509.324, 323.418, 52784.221 23/02/11,11:49:47,14,07,1, 11.9,1,1, 1.067, 10511.010, 323.616, 52788.237 23/02/11,11:49:47,15,07,1, 11.9,1,1, 1.067, 10510.858, 323.391, 52784.348 23/02/11,11:49:47,16,07,1, 11.9,1,1, 1.067, 10508.810, 323.651, 52785.371 23/02/11,11:49:47,17,07,1, 11.9,1,1, 1.067, 10511.498, 323.731, 52787.783 23/02/11,11:49:47,18,07,1, 11.9,1,1, 1.067, 10509.806, 323.592, 52783.777 23/02/11,11:49:47,19,07,1, 11.9,1,1, 1.067, 10510.057, 323.751, 52787.754 23/02/11,11:49:48,00,07,1, 11.9,1,1, 1.066, 10510.054, 323.751, 52787.754 23/02/11,11:49:48,01,07,1, 11.9,1,1, 1.066, 10511.506, 323.807, 52787.703 23/02/11,11:49:48,02,07,1, 11.9,1,1, 1.066, 10509.839, 323.677, 52783.996 23/02/11,11:49:48,03,07,1, 11.9,1,1, 1.066, 10510.229, 323.836, 52787.755 23/02/11,11:49:48,04,07,1, 11.9,1,1, 1.066, 10511.995, 323.613, 52786.551 23/02/11,11:49:48,05,07,1, 11.9,1,1, 1.066, 10509.471, 323.591, 52784.453 23/02/11,11:49:48,06,07,1, 11.9,1,1, 1.066, 10511.074, 323.649, 52788.138 23/02/11,11:49:48,07,07,1, 11.9,1,1, 1.066, 10510.735, 323.429, 52784.275 23/02/11,11:49:48,08,07,1, 11.9,1,1, 1.066, 10508.966, 323.596, 52785.547 23/02/11,11:49:48,09,07,1, 11.9,1,1, 1.066, 10511.599, 323.826, 52787.739 23/02/11,11:49:48,10,07,1, 11.9,1,1, 1.066, 10509.857, 323.694, 52783.993 23/02/11,11:49:48,11,07,1, 11.9,1,1, 1.066, 10510.247, 323.768, 52787.803 23/02/11,11:49:48,12,07,1, 11.9,1,1, 1.066, 10512.046, 323.720, 52786.578 23/02/11,11:49:48,13,07,1, 11.9,1,1, 1.066, 10509.446, 323.575, 52784.494 23/02/11,11:49:48,14,07,1, 11.9,1,1, 1.066, 10511.043, 323.610, 52788.132 23/02/11,11:49:48,15,07,1, 11.9,1,1, 1.066, 10510.705, 323.463, 52784.251 23/02/11,11:49:48,16,07,1, 11.9,1,1, 1.066, 10508.970, 323.614, 52785.546 23/02/11,11:49:48,17,07,1, 11.9,1,1, 1.066, 10511.650, 323.844, 52787.695 23/02/11,11:49:48,18,07,1, 11.9,1,1, 1.066, 10509.923, 323.732, 52783.874 23/02/11,11:49:48,19,07,1, 11.9,1,1, 1.066, 10510.191, 323.758, 52787.748 23/02/11,11:49:49,00,08,1, 11.8,1,1, 1.065, 10510.187, 323.758, 52787.748 23/02/11,11:49:49,01,08,1, 11.8,1,1, 1.065, 10511.802, 323.846, 52787.788 23/02/11,11:49:49,02,08,1, 11.8,1,1, 1.065, 10509.933, 323.673, 52783.858 23/02/11,11:49:49,03,08,1, 11.8,1,1, 1.065, 10510.415, 323.890, 52787.996 23/02/11,11:49:49,04,08,1, 11.8,1,1, 1.065, 10512.106, 323.679, 52786.418 23/02/11,11:49:49,05,08,1, 11.8,1,1, 1.065, 10509.401, 323.505, 52784.364 23/02/11,11:49:49,06,08,1, 11.8,1,1, 1.065, 10511.223, 323.728, 52788.218 23/02/11,11:49:49,07,08,1, 11.8,1,1, 1.065, 10510.775, 323.596, 52784.169 23/02/11,11:49:49,08,08,1, 11.8,1,1, 1.065, 10509.029, 323.616, 52785.623 23/02/11,11:49:49,09,08,1, 11.8,1,1, 1.065, 10511.794, 323.879, 52787.757 23/02/11,11:49:49,10,08,1, 11.8,1,1, 1.065, 10509.940, 323.734, 52783.920 23/02/11,11:49:49,11,08,1, 11.8,1,1, 1.065, 10510.433, 323.867, 52787.978 23/02/11,11:49:49,12,08,1, 11.8,1,1, 1.065, 10512.139, 323.617, 52786.363 23/02/11,11:49:49,13,08,1, 11.8,1,1, 1.065, 10509.352, 323.474, 52784.313 23/02/11,11:49:49,14,08,1, 11.8,1,1, 1.065, 10511.226, 323.785, 52788.256 23/02/11,11:49:49,15,08,1, 11.8,1,1, 1.065, 10510.742, 323.509, 52784.115 23/02/11,11:49:49,16,08,1, 11.8,1,1, 1.065, 10509.029, 323.593, 52785.623 23/02/11,11:49:49,17,08,1, 11.8,1,1, 1.065, 10511.806, 323.935, 52787.799 23/02/11,11:49:49,18,08,1, 11.8,1,1, 1.065, 10510.007, 323.771, 52783.902 23/02/11,11:49:49,19,08,1, 11.8,1,1, 1.065, 10510.488, 323.837, 52787.993 23/02/11,11:49:50,00,07,1, 11.8,1,1, 1.069, 10510.488, 323.837, 52787.993 23/02/11,11:49:50,01,07,1, 11.8,1,1, 1.069, 10511.703, 323.939, 52788.164 23/02/11,11:49:50,02,07,1, 11.8,1,1, 1.069, 10510.570, 323.656, 52784.241 23/02/11,11:49:50,03,07,1, 11.8,1,1, 1.069, 10510.132, 323.680, 52787.276 23/02/11,11:49:50,04,07,1, 11.8,1,1, 1.069, 10512.323, 323.873, 52787.209 23/02/11,11:49:50,05,07,1, 11.8,1,1, 1.069, 10509.603, 323.371, 52783.803 23/02/11,11:49:50,06,07,1, 11.8,1,1, 1.069, 10510.765, 323.592, 52787.759 23/02/11,11:49:50,07,07,1, 11.8,1,1, 1.069, 10511.183, 323.710, 52784.893 23/02/11,11:49:50,08,07,1, 11.8,1,1, 1.069, 10509.029, 323.599, 52784.996 23/02/11,11:49:50,09,07,1, 11.8,1,1, 1.069, 10511.726, 324.013, 52788.260 23/02/11,11:49:50,10,07,1, 11.8,1,1, 1.069, 10510.483, 323.625, 52784.208 23/02/11,11:49:50,11,07,1, 11.8,1,1, 1.069, 10510.156, 323.740, 52787.262 23/02/11,11:49:50,12,07,1, 11.8,1,1, 1.069, 10512.292, 323.833, 52787.158 23/02/11,11:49:50,13,07,1, 11.8,1,1, 1.069, 10509.548, 323.321, 52783.810 23/02/11,11:49:50,14,07,1, 11.8,1,1, 1.069, 10510.766, 323.616, 52787.869 23/02/11,11:49:50,15,07,1, 11.8,1,1, 1.069, 10511.190, 323.739, 52784.836 23/02/11,11:49:50,16,07,1, 11.8,1,1, 1.069, 10509.050, 323.652, 52784.965 23/02/11,11:49:50,17,07,1, 11.8,1,1, 1.069, 10511.751, 323.865, 52788.234 23/02/11,11:49:50,18,07,1, 11.8,1,1, 1.069, 10510.492, 323.686, 52784.209 23/02/11,11:49:50,19,07,1, 11.8,1,1, 1.069, 10510.198, 323.533, 52785.993 23/02/11,11:49:51,00,07,1, 11.9,1,1, 1.065, 10510.195, 323.533, 52785.993 23/02/11,11:49:51,01,07,1, 11.9,1,1, 1.065, 10511.638, 324.094, 52788.646 23/02/11,11:49:51,02,07,1, 11.9,1,1, 1.065, 10511.152, 323.722, 52784.614 23/02/11,11:49:51,03,07,1, 11.9,1,1, 1.065, 10509.800, 323.460, 52786.282 23/02/11,11:49:51,04,07,1, 11.9,1,1, 1.065, 10512.449, 323.933, 52787.854 23/02/11,11:49:51,05,07,1, 11.9,1,1, 1.065, 10509.884, 323.389, 52783.490 23/02/11,11:49:51,06,07,1, 11.9,1,1, 1.065, 10510.274, 323.579, 52787.372 23/02/11,11:49:51,07,07,1, 11.9,1,1, 1.065, 10511.615, 323.868, 52785.706 23/02/11,11:49:51,08,07,1, 11.9,1,1, 1.065, 10509.035, 323.484, 52784.263 23/02/11,11:49:51,09,07,1, 11.9,1,1, 1.065, 10511.647, 324.139, 52788.710 23/02/11,11:49:51,10,07,1, 11.9,1,1, 1.065, 10511.157, 323.703, 52784.586 23/02/11,11:49:51,11,07,1, 11.9,1,1, 1.065, 10509.840, 323.498, 52786.270 23/02/11,11:49:51,12,07,1, 11.9,1,1, 1.065, 10512.513, 323.950, 52787.848 23/02/11,11:49:51,13,07,1, 11.9,1,1, 1.065, 10509.825, 323.309, 52783.416 23/02/11,11:49:51,14,07,1, 11.9,1,1, 1.065, 10510.341, 323.573, 52787.391 23/02/11,11:49:51,15,07,1, 11.9,1,1, 1.065, 10511.678, 323.806, 52785.704 23/02/11,11:49:51,16,07,1, 11.9,1,1, 1.065, 10509.043, 323.500, 52784.218 23/02/11,11:49:51,17,07,1, 11.9,1,1, 1.065, 10511.700, 324.098, 52788.638 23/02/11,11:49:51,18,07,1, 11.9,1,1, 1.065, 10511.177, 323.641, 52784.553 23/02/11,11:49:51,19,07,1, 11.9,1,1, 1.065, 10509.890, 323.518, 52786.410 23/02/11,11:49:52,00,07,1, 11.8,1,1, 1.067, 10509.887, 323.518, 52786.410 23/02/11,11:49:52,01,07,1, 11.8,1,1, 1.067, 10511.557, 323.995, 52787.951 23/02/11,11:49:52,02,07,1, 11.8,1,1, 1.067, 10511.343, 323.873, 52785.345 23/02/11,11:49:52,03,07,1, 11.8,1,1, 1.067, 10509.978, 323.495, 52786.524 23/02/11,11:49:52,04,07,1, 11.8,1,1, 1.067, 10512.397, 323.877, 52787.573 23/02/11,11:49:52,05,07,1, 11.8,1,1, 1.067, 10509.788, 323.302, 52783.478 23/02/11,11:49:52,06,07,1, 11.8,1,1, 1.067, 10510.477, 323.743, 52787.482 23/02/11,11:49:52,07,07,1, 11.8,1,1, 1.067, 10511.617, 323.858, 52785.520 23/02/11,11:49:52,08,07,1, 11.8,1,1, 1.067, 10509.241, 323.500, 52784.493 23/02/11,11:49:52,09,07,1, 11.8,1,1, 1.067, 10511.883, 324.145, 52788.616 23/02/11,11:49:52,10,07,1, 11.8,1,1, 1.067, 10511.197, 323.739, 52784.616 23/02/11,11:49:52,11,07,1, 11.8,1,1, 1.067, 10510.064, 323.530, 52786.502 23/02/11,11:49:52,12,07,1, 11.8,1,1, 1.067, 10512.432, 323.854, 52787.473 23/02/11,11:49:52,13,07,1, 11.8,1,1, 1.067, 10509.789, 323.308, 52783.522 23/02/11,11:49:52,14,07,1, 11.8,1,1, 1.067, 10510.512, 323.768, 52787.544 23/02/11,11:49:52,15,07,1, 11.8,1,1, 1.067, 10511.580, 323.864, 52785.451 23/02/11,11:49:52,16,07,1, 11.8,1,1, 1.067, 10509.200, 323.526, 52784.479 23/02/11,11:49:52,17,07,1, 11.8,1,1, 1.067, 10511.922, 324.134, 52788.610 23/02/11,11:49:52,18,07,1, 11.8,1,1, 1.067, 10511.171, 323.715, 52784.569 23/02/11,11:49:52,19,07,1, 11.8,1,1, 1.067, 10510.069, 323.511, 52786.415 23/02/11,11:49:53,00,07,1, 11.9,1,1, 1.064, 10510.062, 323.511, 52786.415 23/02/11,11:49:53,01,07,1, 11.9,1,1, 1.064, 10512.179, 324.165, 52788.653 23/02/11,11:49:53,02,07,1, 11.9,1,1, 1.064, 10511.129, 323.620, 52784.337 23/02/11,11:49:53,03,07,1, 11.9,1,1, 1.064, 10510.138, 323.606, 52786.718 23/02/11,11:49:53,04,07,1, 11.9,1,1, 1.064, 10512.477, 323.930, 52787.338 23/02/11,11:49:53,05,07,1, 11.9,1,1, 1.064, 10509.620, 323.314, 52783.235 23/02/11,11:49:53,06,07,1, 11.9,1,1, 1.064, 10510.755, 323.860, 52787.749 23/02/11,11:49:53,07,07,1, 11.9,1,1, 1.064, 10511.681, 323.985, 52785.409 23/02/11,11:49:53,08,07,1, 11.9,1,1, 1.064, 10509.336, 323.553, 52784.712 23/02/11,11:49:53,09,07,1, 11.9,1,1, 1.064, 10512.175, 324.096, 52788.621 23/02/11,11:49:53,10,07,1, 11.9,1,1, 1.064, 10511.111, 323.755, 52784.308 23/02/11,11:49:53,11,07,1, 11.9,1,1, 1.064, 10510.182, 323.601, 52786.683 23/02/11,11:49:53,12,07,1, 11.9,1,1, 1.064, 10512.532, 323.951, 52787.313 23/02/11,11:49:53,13,07,1, 11.9,1,1, 1.064, 10509.619, 323.272, 52783.292 23/02/11,11:49:53,14,07,1, 11.9,1,1, 1.064, 10510.770, 323.907, 52787.730 23/02/11,11:49:53,15,07,1, 11.9,1,1, 1.064, 10511.690, 323.968, 52785.359 23/02/11,11:49:53,16,07,1, 11.9,1,1, 1.064, 10509.370, 323.541, 52784.743 23/02/11,11:49:53,17,07,1, 11.9,1,1, 1.064, 10512.191, 324.103, 52788.630 23/02/11,11:49:53,18,07,1, 11.9,1,1, 1.064, 10511.125, 323.721, 52784.310 23/02/11,11:49:53,19,07,1, 11.9,1,1, 1.064, 10510.177, 323.575, 52786.732 23/02/11,11:49:54,00,07,1, 11.9,1,1, 1.069, 10510.170, 323.575, 52786.732 23/02/11,11:49:54,01,07,1, 11.9,1,1, 1.069, 10511.801, 324.199, 52788.615 23/02/11,11:49:54,02,07,1, 11.9,1,1, 1.069, 10511.714, 323.697, 52785.031 23/02/11,11:49:54,03,07,1, 11.9,1,1, 1.069, 10509.988, 323.407, 52785.615 23/02/11,11:49:54,04,07,1, 11.9,1,1, 1.069, 10512.377, 324.123, 52787.879 23/02/11,11:49:54,05,07,1, 11.9,1,1, 1.069, 10510.108, 323.341, 52783.367 23/02/11,11:49:54,06,07,1, 11.9,1,1, 1.069, 10510.266, 323.773, 52786.949 23/02/11,11:49:54,07,07,1, 11.9,1,1, 1.069, 10512.065, 324.100, 52786.403 23/02/11,11:49:54,08,07,1, 11.9,1,1, 1.069, 10509.701, 323.553, 52784.279 23/02/11,11:49:54,09,07,1, 11.9,1,1, 1.069, 10511.831, 324.138, 52788.542 23/02/11,11:49:54,10,07,1, 11.9,1,1, 1.069, 10511.743, 323.742, 52785.048 23/02/11,11:49:54,11,07,1, 11.9,1,1, 1.069, 10509.948, 323.419, 52785.585 23/02/11,11:49:54,12,07,1, 11.9,1,1, 1.069, 10512.396, 324.098, 52787.852 23/02/11,11:49:54,13,07,1, 11.9,1,1, 1.069, 10510.100, 323.311, 52783.172 23/02/11,11:49:54,14,07,1, 11.9,1,1, 1.069, 10510.301, 323.764, 52787.084 23/02/11,11:49:54,15,07,1, 11.9,1,1, 1.069, 10512.071, 324.109, 52786.268 23/02/11,11:49:54,16,07,1, 11.9,1,1, 1.069, 10509.592, 323.524, 52784.250 23/02/11,11:49:54,17,07,1, 11.9,1,1, 1.069, 10511.949, 324.150, 52788.711 23/02/11,11:49:54,18,07,1, 11.9,1,1, 1.069, 10511.665, 323.697, 52784.850 23/02/11,11:49:54,19,07,1, 11.9,1,1, 1.069, 10509.960, 323.504, 52785.780 23/02/11,11:49:55,00,07,1, 11.9,1,1, 1.069, 10509.953, 323.504, 52785.780 23/02/11,11:49:55,01,07,1, 11.9,1,1, 1.069, 10512.134, 324.286, 52788.747 23/02/11,11:49:55,02,07,1, 11.9,1,1, 1.069, 10511.690, 323.706, 52784.668 23/02/11,11:49:55,03,07,1, 11.9,1,1, 1.069, 10510.035, 323.475, 52785.807 23/02/11,11:49:55,04,07,1, 11.9,1,1, 1.069, 10512.478, 324.032, 52787.646 23/02/11,11:49:55,05,07,1, 11.9,1,1, 1.069, 10510.073, 323.434, 52783.312 23/02/11,11:49:55,06,07,1, 11.9,1,1, 1.069, 10510.452, 323.802, 52787.248 23/02/11,11:49:55,07,07,1, 11.9,1,1, 1.069, 10512.141, 324.088, 52786.199 23/02/11,11:49:55,08,07,1, 11.9,1,1, 1.069, 10509.718, 323.534, 52784.314 23/02/11,11:49:55,09,07,1, 11.9,1,1, 1.069, 10512.140, 324.270, 52788.850 23/02/11,11:49:55,10,07,1, 11.9,1,1, 1.069, 10511.665, 323.644, 52784.655 23/02/11,11:49:55,11,07,1, 11.9,1,1, 1.069, 10510.023, 323.392, 52785.781 23/02/11,11:49:55,12,07,1, 11.9,1,1, 1.069, 10512.483, 324.096, 52787.670 23/02/11,11:49:55,13,07,1, 11.9,1,1, 1.069, 10510.037, 323.387, 52783.278 23/02/11,11:49:55,14,07,1, 11.9,1,1, 1.069, 10510.500, 323.882, 52787.245 23/02/11,11:49:55,15,07,1, 11.9,1,1, 1.069, 10512.144, 324.014, 52786.214 23/02/11,11:49:55,16,07,1, 11.9,1,1, 1.069, 10509.755, 323.541, 52784.326 23/02/11,11:49:55,17,07,1, 11.9,1,1, 1.069, 10512.145, 324.196, 52788.743 23/02/11,11:49:55,18,07,1, 11.9,1,1, 1.069, 10511.696, 323.628, 52784.656 23/02/11,11:49:55,19,07,1, 11.9,1,1, 1.069, 10510.030, 323.345, 52785.749 23/02/11,11:49:56,00,07,1, 11.8,1,1, 1.065, 10510.029, 323.345, 52785.749 23/02/11,11:49:56,01,07,1, 11.8,1,1, 1.065, 10512.174, 324.210, 52788.422 23/02/11,11:49:56,02,07,1, 11.8,1,1, 1.065, 10511.624, 323.688, 52784.836 23/02/11,11:49:56,03,07,1, 11.8,1,1, 1.065, 10510.189, 323.474, 52785.834 23/02/11,11:49:56,04,07,1, 11.8,1,1, 1.065, 10512.366, 324.024, 52787.222 23/02/11,11:49:56,05,07,1, 11.8,1,1, 1.065, 10510.131, 323.405, 52783.487 23/02/11,11:49:56,06,07,1, 11.8,1,1, 1.065, 10510.633, 323.999, 52787.180 23/02/11,11:49:56,07,07,1, 11.8,1,1, 1.065, 10512.026, 324.114, 52786.118 23/02/11,11:49:56,08,07,1, 11.8,1,1, 1.065, 10509.937, 323.495, 52784.530 23/02/11,11:49:56,09,07,1, 11.8,1,1, 1.065, 10512.145, 324.155, 52788.422 23/02/11,11:49:56,10,07,1, 11.8,1,1, 1.065, 10511.636, 323.743, 52784.827 23/02/11,11:49:56,11,07,1, 11.8,1,1, 1.065, 10510.221, 323.441, 52785.828 23/02/11,11:49:56,12,07,1, 11.8,1,1, 1.065, 10512.370, 324.014, 52787.270 23/02/11,11:49:56,13,07,1, 11.8,1,1, 1.065, 10510.085, 323.394, 52783.504 23/02/11,11:49:56,14,07,1, 11.8,1,1, 1.065, 10510.639, 323.952, 52787.253 23/02/11,11:49:56,15,07,1, 11.8,1,1, 1.065, 10512.107, 324.082, 52785.927 23/02/11,11:49:56,16,07,1, 11.8,1,1, 1.065, 10509.858, 323.518, 52784.580 23/02/11,11:49:56,17,07,1, 11.8,1,1, 1.065, 10512.313, 324.208, 52788.564 23/02/11,11:49:56,18,07,1, 11.8,1,1, 1.065, 10511.563, 323.705, 52784.606 23/02/11,11:49:56,19,07,1, 11.8,1,1, 1.065, 10510.127, 323.444, 52785.876 23/02/11,11:49:57,00,07,1, 11.9,1,1, 1.069, 10510.120, 323.444, 52785.876 23/02/11,11:49:57,01,07,1, 11.9,1,1, 1.069, 10512.855, 324.129, 52788.268 23/02/11,11:49:57,02,07,1, 11.9,1,1, 1.069, 10511.052, 323.577, 52783.878 23/02/11,11:49:57,03,07,1, 11.9,1,1, 1.069, 10510.678, 323.678, 52787.082 23/02/11,11:49:57,04,07,1, 11.9,1,1, 1.069, 10512.442, 323.965, 52786.291 23/02/11,11:49:57,05,07,1, 11.9,1,1, 1.069, 10509.568, 323.469, 52783.604 23/02/11,11:49:57,06,07,1, 11.9,1,1, 1.069, 10511.523, 324.088, 52788.100 23/02/11,11:49:57,07,07,1, 11.9,1,1, 1.069, 10511.715, 323.918, 52784.999 23/02/11,11:49:57,08,07,1, 11.9,1,1, 1.069, 10510.050, 323.643, 52785.219 23/02/11,11:49:57,09,07,1, 11.9,1,1, 1.069, 10512.456, 324.180, 52788.406 23/02/11,11:49:57,10,07,1, 11.9,1,1, 1.069, 10511.439, 323.742, 52784.486 23/02/11,11:49:57,11,07,1, 11.9,1,1, 1.069, 10510.317, 323.602, 52786.238 23/02/11,11:49:57,12,07,1, 11.9,1,1, 1.069, 10512.554, 324.060, 52787.282 23/02/11,11:49:57,13,07,1, 11.9,1,1, 1.069, 10510.153, 323.420, 52783.565 23/02/11,11:49:57,14,07,1, 11.9,1,1, 1.069, 10511.025, 323.928, 52787.544 23/02/11,11:49:57,15,07,1, 11.9,1,1, 1.069, 10512.195, 324.055, 52785.892 23/02/11,11:49:57,16,07,1, 11.9,1,1, 1.069, 10509.874, 323.545, 52784.746 23/02/11,11:49:57,17,07,1, 11.9,1,1, 1.069, 10512.333, 324.195, 52788.436 23/02/11,11:49:57,18,07,1, 11.9,1,1, 1.069, 10511.433, 323.687, 52784.400 23/02/11,11:49:57,19,07,1, 11.9,1,1, 1.069, 10510.339, 323.626, 52786.211 23/02/11,11:49:58,00,07,1, 11.9,1,1, 1.069, 10510.337, 323.626, 52786.211 23/02/11,11:49:58,01,07,1, 11.9,1,1, 1.069, 10512.424, 324.229, 52788.398 23/02/11,11:49:58,02,07,1, 11.9,1,1, 1.069, 10511.598, 323.683, 52784.569 23/02/11,11:49:58,03,07,1, 11.9,1,1, 1.069, 10510.382, 323.610, 52786.198 23/02/11,11:49:58,04,07,1, 11.9,1,1, 1.069, 10512.588, 324.081, 52787.314 23/02/11,11:49:58,05,07,1, 11.9,1,1, 1.069, 10510.257, 323.418, 52783.663 23/02/11,11:49:58,06,07,1, 11.9,1,1, 1.069, 10511.063, 323.951, 52787.498 23/02/11,11:49:58,07,07,1, 11.9,1,1, 1.069, 10512.277, 324.116, 52785.948 23/02/11,11:49:58,08,07,1, 11.9,1,1, 1.069, 10510.067, 323.538, 52784.713 23/02/11,11:49:58,09,07,1, 11.9,1,1, 1.069, 10512.422, 324.227, 52788.380 23/02/11,11:49:58,10,07,1, 11.9,1,1, 1.069, 10511.538, 323.687, 52784.455 23/02/11,11:49:58,11,07,1, 11.9,1,1, 1.069, 10510.409, 323.615, 52786.058 23/02/11,11:49:58,12,07,1, 11.9,1,1, 1.069, 10512.656, 324.159, 52787.328 23/02/11,11:49:58,13,07,1, 11.9,1,1, 1.069, 10510.254, 323.489, 52783.606 23/02/11,11:49:58,14,07,1, 11.9,1,1, 1.069, 10511.090, 323.980, 52787.504 23/02/11,11:49:58,15,07,1, 11.9,1,1, 1.069, 10512.246, 324.048, 52785.757 23/02/11,11:49:58,16,07,1, 11.9,1,1, 1.069, 10510.016, 323.563, 52784.684 23/02/11,11:49:58,17,07,1, 11.9,1,1, 1.069, 10512.521, 324.276, 52788.480 23/02/11,11:49:58,18,07,1, 11.9,1,1, 1.069, 10511.478, 323.660, 52784.363 23/02/11,11:49:58,19,07,1, 11.9,1,1, 1.069, 10510.466, 323.642, 52786.255 23/02/11,11:49:59,00,07,1, 11.8,1,1, 1.064, 10510.463, 323.642, 52786.255 23/02/11,11:49:59,01,07,1, 11.8,1,1, 1.064, 10512.805, 324.186, 52788.262 23/02/11,11:49:59,02,07,1, 11.8,1,1, 1.064, 10511.193, 323.684, 52784.008 23/02/11,11:49:59,03,07,1, 11.8,1,1, 1.064, 10510.754, 323.742, 52786.966 23/02/11,11:49:59,04,07,1, 11.8,1,1, 1.064, 10512.701, 324.085, 52786.656 23/02/11,11:49:59,05,07,1, 11.8,1,1, 1.064, 10509.983, 323.536, 52783.695 23/02/11,11:49:59,06,07,1, 11.8,1,1, 1.064, 10511.651, 323.993, 52788.049 23/02/11,11:49:59,07,07,1, 11.8,1,1, 1.064, 10512.041, 324.022, 52785.138 23/02/11,11:49:59,08,07,1, 11.8,1,1, 1.064, 10510.155, 323.647, 52785.294 23/02/11,11:49:59,09,07,1, 11.8,1,1, 1.064, 10512.828, 324.259, 52788.344 23/02/11,11:49:59,10,07,1, 11.8,1,1, 1.064, 10511.181, 323.663, 52784.010 23/02/11,11:49:59,11,07,1, 11.8,1,1, 1.064, 10510.792, 323.752, 52786.867 23/02/11,11:49:59,12,07,1, 11.8,1,1, 1.064, 10512.672, 324.084, 52786.618 23/02/11,11:49:59,13,07,1, 11.8,1,1, 1.064, 10510.037, 323.539, 52783.705 23/02/11,11:49:59,14,07,1, 11.8,1,1, 1.064, 10511.619, 324.036, 52787.968 23/02/11,11:49:59,15,07,1, 11.8,1,1, 1.064, 10512.044, 324.015, 52785.113 23/02/11,11:49:59,16,07,1, 11.8,1,1, 1.064, 10510.161, 323.680, 52785.338 23/02/11,11:49:59,17,07,1, 11.8,1,1, 1.064, 10512.823, 324.222, 52788.291 23/02/11,11:49:59,18,07,1, 11.8,1,1, 1.064, 10511.184, 323.665, 52783.941 23/02/11,11:49:59,19,07,1, 11.8,1,1, 1.064, 10510.779, 323.682, 52786.843 23/02/11,11:50:00,00,07,1, 11.8,1,1, 1.068, 10510.771, 323.682, 52786.843 23/02/11,11:50:00,01,07,1, 11.8,1,1, 1.068, 10512.782, 324.200, 52788.199 23/02/11,11:50:00,02,07,1, 11.8,1,1, 1.068, 10511.249, 323.704, 52784.081 23/02/11,11:50:00,03,07,1, 11.8,1,1, 1.068, 10510.827, 323.772, 52786.799 23/02/11,11:50:00,04,07,1, 11.8,1,1, 1.068, 10512.693, 324.095, 52786.606 23/02/11,11:50:00,05,07,1, 11.8,1,1, 1.068, 10510.120, 323.560, 52783.759 23/02/11,11:50:00,06,07,1, 11.8,1,1, 1.068, 10511.632, 324.047, 52787.902 23/02/11,11:50:00,07,07,1, 11.8,1,1, 1.068, 10512.088, 323.977, 52785.023 23/02/11,11:50:00,08,07,1, 11.8,1,1, 1.068, 10510.333, 323.810, 52785.820 23/02/11,11:50:00,09,07,1, 11.8,1,1, 1.068, 10513.227, 324.190, 52788.040 23/02/11,11:50:00,10,07,1, 11.8,1,1, 1.068, 10510.729, 323.579, 52783.539 23/02/11,11:50:00,11,07,1, 11.8,1,1, 1.068, 10511.302, 323.765, 52787.647 23/02/11,11:50:00,12,07,1, 11.8,1,1, 1.068, 10512.509, 323.947, 52785.411 23/02/11,11:50:00,13,07,1, 11.8,1,1, 1.068, 10509.621, 323.667, 52783.973 23/02/11,11:50:00,14,07,1, 11.8,1,1, 1.068, 10512.234, 324.207, 52788.329 23/02/11,11:50:00,15,07,1, 11.8,1,1, 1.068, 10511.618, 323.890, 52784.102 23/02/11,11:50:00,16,07,1, 11.8,1,1, 1.068, 10510.491, 323.951, 52786.536 23/02/11,11:50:00,17,07,1, 11.8,1,1, 1.068, 10513.408, 324.161, 52787.913 23/02/11,11:50:00,18,07,1, 11.8,1,1, 1.068, 10510.645, 323.593, 52783.377 23/02/11,11:50:00,19,07,1, 11.8,1,1, 1.068, 10511.319, 323.799, 52787.834 23/02/11,11:50:01,00,07,1, 11.9,1,1, 1.068, 10511.314, 323.799, 52787.834 23/02/11,11:50:01,01,07,1, 11.9,1,1, 1.068, 10513.272, 323.985, 52786.955 23/02/11,11:50:01,02,07,1, 11.9,1,1, 1.068, 10510.489, 323.748, 52783.989 23/02/11,11:50:01,03,07,1, 11.9,1,1, 1.068, 10511.956, 323.848, 52788.054 23/02/11,11:50:01,04,07,1, 11.9,1,1, 1.068, 10512.010, 323.769, 52784.433 23/02/11,11:50:01,05,07,1, 11.9,1,1, 1.068, 10509.847, 323.864, 52785.054 23/02/11,11:50:01,06,07,1, 11.9,1,1, 1.068, 10512.695, 324.193, 52787.977 23/02/11,11:50:01,07,07,1, 11.9,1,1, 1.068, 10511.132, 323.916, 52783.823 23/02/11,11:50:01,08,07,1, 11.9,1,1, 1.068, 10511.081, 323.963, 52787.394 23/02/11,11:50:01,09,07,1, 11.9,1,1, 1.068, 10513.264, 324.035, 52786.878 23/02/11,11:50:01,10,07,1, 11.9,1,1, 1.068, 10510.503, 323.722, 52784.013 23/02/11,11:50:01,11,07,1, 11.9,1,1, 1.068, 10511.957, 323.868, 52788.094 23/02/11,11:50:01,12,07,1, 11.9,1,1, 1.068, 10512.034, 323.721, 52784.398 23/02/11,11:50:01,13,07,1, 11.9,1,1, 1.068, 10509.868, 323.860, 52785.081 23/02/11,11:50:01,14,07,1, 11.9,1,1, 1.068, 10512.695, 324.188, 52788.014 23/02/11,11:50:01,15,07,1, 11.9,1,1, 1.068, 10511.142, 323.914, 52783.821 23/02/11,11:50:01,16,07,1, 11.9,1,1, 1.068, 10511.109, 324.011, 52787.525 23/02/11,11:50:01,17,07,1, 11.9,1,1, 1.068, 10513.311, 324.086, 52786.902 23/02/11,11:50:01,18,07,1, 11.9,1,1, 1.068, 10510.459, 323.737, 52783.835 23/02/11,11:50:01,19,07,1, 11.9,1,1, 1.068, 10511.945, 323.878, 52788.038 23/02/11,11:50:02,00,07,1, 11.8,1,1, 1.065, 10511.940, 323.878, 52788.038 23/02/11,11:50:02,01,07,1, 11.8,1,1, 1.065, 10513.412, 323.871, 52786.462 23/02/11,11:50:02,02,07,1, 11.8,1,1, 1.065, 10510.378, 323.698, 52783.839 23/02/11,11:50:02,03,07,1, 11.8,1,1, 1.065, 10512.261, 323.963, 52788.410 23/02/11,11:50:02,04,07,1, 11.8,1,1, 1.065, 10511.975, 323.740, 52783.989 23/02/11,11:50:02,05,07,1, 11.8,1,1, 1.065, 10509.840, 323.787, 52785.264 23/02/11,11:50:02,06,07,1, 11.8,1,1, 1.065, 10513.099, 324.193, 52788.056 23/02/11,11:50:02,07,07,1, 11.8,1,1, 1.065, 10511.043, 323.978, 52783.401 23/02/11,11:50:02,08,07,1, 11.8,1,1, 1.065, 10511.377, 324.044, 52788.006 23/02/11,11:50:02,09,07,1, 11.8,1,1, 1.065, 10513.524, 323.950, 52786.502 23/02/11,11:50:02,10,07,1, 11.8,1,1, 1.065, 10510.247, 323.688, 52783.781 23/02/11,11:50:02,11,07,1, 11.8,1,1, 1.065, 10512.417, 324.024, 52788.561 23/02/11,11:50:02,12,07,1, 11.8,1,1, 1.065, 10511.950, 323.680, 52783.774 23/02/11,11:50:02,13,07,1, 11.8,1,1, 1.065, 10509.867, 323.863, 52785.405 23/02/11,11:50:02,14,07,1, 11.8,1,1, 1.065, 10513.114, 324.207, 52788.139 23/02/11,11:50:02,15,07,1, 11.8,1,1, 1.065, 10510.980, 323.927, 52783.379 23/02/11,11:50:02,16,07,1, 11.8,1,1, 1.065, 10511.340, 324.054, 52788.019 23/02/11,11:50:02,17,07,1, 11.8,1,1, 1.065, 10513.553, 323.916, 52786.535 23/02/11,11:50:02,18,07,1, 11.8,1,1, 1.065, 10510.213, 323.636, 52783.579 23/02/11,11:50:02,19,07,1, 11.8,1,1, 1.065, 10512.375, 324.048, 52788.740 23/02/11,11:50:03,00,07,1, 11.9,1,1, 1.063, 10512.373, 324.048, 52788.740 23/02/11,11:50:03,01,07,1, 11.9,1,1, 1.063, 10513.608, 323.922, 52786.431 23/02/11,11:50:03,02,07,1, 11.9,1,1, 1.063, 10510.207, 323.586, 52783.671 23/02/11,11:50:03,03,07,1, 11.9,1,1, 1.063, 10512.441, 324.027, 52788.639 23/02/11,11:50:03,04,07,1, 11.9,1,1, 1.063, 10512.039, 323.757, 52783.680 23/02/11,11:50:03,05,07,1, 11.9,1,1, 1.063, 10509.886, 323.873, 52785.348 23/02/11,11:50:03,06,07,1, 11.9,1,1, 1.063, 10513.270, 324.157, 52788.098 23/02/11,11:50:03,07,07,1, 11.9,1,1, 1.063, 10511.021, 323.854, 52783.176 23/02/11,11:50:03,08,07,1, 11.9,1,1, 1.063, 10511.527, 324.124, 52788.133 23/02/11,11:50:03,09,07,1, 11.9,1,1, 1.063, 10513.624, 323.960, 52786.359 23/02/11,11:50:03,10,07,1, 11.9,1,1, 1.063, 10510.266, 323.611, 52783.647 23/02/11,11:50:03,11,07,1, 11.9,1,1, 1.063, 10512.516, 324.014, 52788.655 23/02/11,11:50:03,12,07,1, 11.9,1,1, 1.063, 10512.026, 323.788, 52783.701 23/02/11,11:50:03,13,07,1, 11.9,1,1, 1.063, 10509.944, 323.861, 52785.414 23/02/11,11:50:03,14,07,1, 11.9,1,1, 1.063, 10513.257, 324.135, 52788.066 23/02/11,11:50:03,15,07,1, 11.9,1,1, 1.063, 10511.066, 323.909, 52783.273 23/02/11,11:50:03,16,07,1, 11.9,1,1, 1.063, 10511.538, 324.138, 52788.247 23/02/11,11:50:03,17,07,1, 11.9,1,1, 1.063, 10513.606, 323.902, 52786.272 23/02/11,11:50:03,18,07,1, 11.9,1,1, 1.063, 10510.258, 323.629, 52783.671 23/02/11,11:50:03,19,07,1, 11.9,1,1, 1.063, 10512.515, 324.043, 52788.596 23/02/11,11:50:04,00,07,1, 11.9,1,1, 1.069, 10512.515, 324.043, 52788.596 23/02/11,11:50:04,01,07,1, 11.9,1,1, 1.069, 10513.557, 323.969, 52786.236 23/02/11,11:50:04,02,07,1, 11.9,1,1, 1.069, 10510.344, 323.664, 52783.808 23/02/11,11:50:04,03,07,1, 11.9,1,1, 1.069, 10512.571, 323.894, 52788.381 23/02/11,11:50:04,04,07,1, 11.9,1,1, 1.069, 10512.053, 323.761, 52783.643 23/02/11,11:50:04,05,07,1, 11.9,1,1, 1.069, 10510.174, 323.959, 52785.588 23/02/11,11:50:04,06,07,1, 11.9,1,1, 1.069, 10513.335, 324.100, 52787.859 23/02/11,11:50:04,07,07,1, 11.9,1,1, 1.069, 10511.106, 323.827, 52783.313 23/02/11,11:50:04,08,07,1, 11.9,1,1, 1.069, 10511.698, 324.084, 52788.078 23/02/11,11:50:04,09,07,1, 11.9,1,1, 1.069, 10513.650, 323.965, 52786.246 23/02/11,11:50:04,10,07,1, 11.9,1,1, 1.069, 10510.368, 323.627, 52783.821 23/02/11,11:50:04,11,07,1, 11.9,1,1, 1.069, 10512.580, 323.963, 52788.459 23/02/11,11:50:04,12,07,1, 11.9,1,1, 1.069, 10512.025, 323.809, 52783.645 23/02/11,11:50:04,13,07,1, 11.9,1,1, 1.069, 10510.148, 323.972, 52785.593 23/02/11,11:50:04,14,07,1, 11.9,1,1, 1.069, 10513.386, 324.099, 52787.955 23/02/11,11:50:04,15,07,1, 11.9,1,1, 1.069, 10511.143, 323.842, 52783.339 23/02/11,11:50:04,16,07,1, 11.9,1,1, 1.069, 10511.729, 324.138, 52788.216 23/02/11,11:50:04,17,07,1, 11.9,1,1, 1.069, 10513.584, 323.879, 52786.183 23/02/11,11:50:04,18,07,1, 11.9,1,1, 1.069, 10510.309, 323.615, 52783.564 23/02/11,11:50:04,19,07,1, 11.9,1,1, 1.069, 10512.592, 323.973, 52788.558 23/02/11,11:50:05,00,07,1, 11.9,1,1, 1.066, 10512.590, 323.973, 52788.558 23/02/11,11:50:05,01,07,1, 11.9,1,1, 1.066, 10513.747, 323.890, 52786.242 23/02/11,11:50:05,02,07,1, 11.9,1,1, 1.066, 10510.366, 323.674, 52783.797 23/02/11,11:50:05,03,07,1, 11.9,1,1, 1.066, 10512.679, 323.885, 52788.458 23/02/11,11:50:05,04,07,1, 11.9,1,1, 1.066, 10512.097, 323.602, 52783.452 23/02/11,11:50:05,05,07,1, 11.9,1,1, 1.066, 10510.207, 323.909, 52785.657 23/02/11,11:50:05,06,07,1, 11.9,1,1, 1.066, 10513.540, 324.198, 52788.100 23/02/11,11:50:05,07,07,1, 11.9,1,1, 1.066, 10511.244, 323.827, 52783.238 23/02/11,11:50:05,08,07,1, 11.9,1,1, 1.066, 10511.806, 324.004, 52788.211 23/02/11,11:50:05,09,07,1, 11.9,1,1, 1.066, 10513.717, 323.894, 52786.158 23/02/11,11:50:05,10,07,1, 11.9,1,1, 1.066, 10510.366, 323.656, 52783.758 23/02/11,11:50:05,11,07,1, 11.9,1,1, 1.066, 10512.686, 323.939, 52788.422 23/02/11,11:50:05,12,07,1, 11.9,1,1, 1.066, 10512.127, 323.641, 52783.514 23/02/11,11:50:05,13,07,1, 11.9,1,1, 1.066, 10510.213, 323.933, 52785.665 23/02/11,11:50:05,14,07,1, 11.9,1,1, 1.066, 10513.569, 324.174, 52788.062 23/02/11,11:50:05,15,07,1, 11.9,1,1, 1.066, 10511.221, 323.756, 52783.227 23/02/11,11:50:05,16,07,1, 11.9,1,1, 1.066, 10511.810, 324.057, 52788.141 23/02/11,11:50:05,17,07,1, 11.9,1,1, 1.066, 10513.718, 323.843, 52786.124 23/02/11,11:50:05,18,07,1, 11.9,1,1, 1.066, 10510.387, 323.672, 52783.704 23/02/11,11:50:05,19,07,1, 11.9,1,1, 1.066, 10512.706, 323.867, 52788.388 23/02/11,11:50:06,00,07,1, 11.8,1,1, 1.066, 10512.699, 323.867, 52788.388 23/02/11,11:50:06,01,07,1, 11.8,1,1, 1.066, 10513.685, 323.761, 52785.874 23/02/11,11:50:06,02,07,1, 11.8,1,1, 1.066, 10510.446, 323.607, 52783.860 23/02/11,11:50:06,03,07,1, 11.8,1,1, 1.066, 10512.783, 323.947, 52788.403 23/02/11,11:50:06,04,07,1, 11.8,1,1, 1.066, 10512.100, 323.692, 52783.483 23/02/11,11:50:06,05,07,1, 11.8,1,1, 1.066, 10510.355, 323.899, 52785.694 23/02/11,11:50:06,06,07,1, 11.8,1,1, 1.066, 10513.580, 324.132, 52787.811 23/02/11,11:50:06,07,07,1, 11.8,1,1, 1.066, 10511.329, 323.903, 52783.437 23/02/11,11:50:06,08,07,1, 11.8,1,1, 1.066, 10511.901, 324.010, 52788.069 23/02/11,11:50:06,09,07,1, 11.8,1,1, 1.066, 10513.682, 323.785, 52785.988 23/02/11,11:50:06,10,07,1, 11.8,1,1, 1.066, 10510.514, 323.649, 52783.868 23/02/11,11:50:06,11,07,1, 11.8,1,1, 1.066, 10512.748, 323.986, 52788.353 23/02/11,11:50:06,12,07,1, 11.8,1,1, 1.066, 10512.068, 323.723, 52783.517 23/02/11,11:50:06,13,07,1, 11.8,1,1, 1.066, 10510.384, 323.862, 52785.665 23/02/11,11:50:06,14,07,1, 11.8,1,1, 1.066, 10513.557, 324.140, 52787.877 23/02/11,11:50:06,15,07,1, 11.8,1,1, 1.066, 10511.304, 323.892, 52783.410 23/02/11,11:50:06,16,07,1, 11.8,1,1, 1.066, 10511.977, 324.013, 52788.113 23/02/11,11:50:06,17,07,1, 11.8,1,1, 1.066, 10513.693, 323.795, 52785.938 23/02/11,11:50:06,18,07,1, 11.8,1,1, 1.066, 10510.453, 323.638, 52783.721 23/02/11,11:50:06,19,07,1, 11.8,1,1, 1.066, 10512.827, 323.989, 52788.511 23/02/11,11:50:07,00,07,1, 11.9,1,1, 1.064, 10512.824, 323.989, 52788.511 23/02/11,11:50:07,01,07,1, 11.9,1,1, 1.064, 10513.843, 323.825, 52785.971 23/02/11,11:50:07,02,07,1, 11.9,1,1, 1.064, 10510.442, 323.536, 52783.712 23/02/11,11:50:07,03,07,1, 11.9,1,1, 1.064, 10512.847, 323.921, 52788.381 23/02/11,11:50:07,04,07,1, 11.9,1,1, 1.064, 10512.258, 323.791, 52783.488 23/02/11,11:50:07,05,07,1, 11.9,1,1, 1.064, 10510.442, 323.908, 52785.674 23/02/11,11:50:07,06,07,1, 11.9,1,1, 1.064, 10513.740, 324.113, 52787.955 23/02/11,11:50:07,07,07,1, 11.9,1,1, 1.064, 10511.393, 323.821, 52783.233 23/02/11,11:50:07,08,07,1, 11.9,1,1, 1.064, 10512.045, 324.109, 52788.250 23/02/11,11:50:07,09,07,1, 11.9,1,1, 1.064, 10513.791, 323.780, 52785.977 23/02/11,11:50:07,10,07,1, 11.9,1,1, 1.064, 10510.510, 323.565, 52783.680 23/02/11,11:50:07,11,07,1, 11.9,1,1, 1.064, 10512.895, 323.966, 52788.427 23/02/11,11:50:07,12,07,1, 11.9,1,1, 1.064, 10512.228, 323.779, 52783.561 23/02/11,11:50:07,13,07,1, 11.9,1,1, 1.064, 10510.441, 323.851, 52785.667 23/02/11,11:50:07,14,07,1, 11.9,1,1, 1.064, 10513.821, 324.102, 52787.953 23/02/11,11:50:07,15,07,1, 11.9,1,1, 1.064, 10511.373, 323.837, 52783.212 23/02/11,11:50:07,16,07,1, 11.9,1,1, 1.064, 10512.151, 324.088, 52788.361 23/02/11,11:50:07,17,07,1, 11.9,1,1, 1.064, 10513.811, 323.742, 52785.917 23/02/11,11:50:07,18,07,1, 11.9,1,1, 1.064, 10510.515, 323.545, 52783.728 23/02/11,11:50:07,19,07,1, 11.9,1,1, 1.064, 10512.964, 323.994, 52788.450 23/02/11,11:50:08,00,07,1, 11.9,1,1, 1.066, 10512.958, 323.994, 52788.450 23/02/11,11:50:08,01,07,1, 11.9,1,1, 1.066, 10513.598, 323.989, 52786.379 23/02/11,11:50:08,02,07,1, 11.9,1,1, 1.066, 10511.174, 323.657, 52784.167 23/02/11,11:50:08,03,07,1, 11.9,1,1, 1.066, 10512.445, 323.796, 52787.377 23/02/11,11:50:08,04,07,1, 11.9,1,1, 1.066, 10512.407, 323.876, 52784.398 23/02/11,11:50:08,05,07,1, 11.9,1,1, 1.066, 10510.892, 323.892, 52785.409 23/02/11,11:50:08,06,07,1, 11.9,1,1, 1.066, 10513.305, 324.074, 52787.546 23/02/11,11:50:08,07,07,1, 11.9,1,1, 1.066, 10511.998, 323.872, 52784.321 23/02/11,11:50:08,08,07,1, 11.9,1,1, 1.066, 10512.055, 323.891, 52787.269 23/02/11,11:50:08,09,07,1, 11.9,1,1, 1.066, 10513.597, 323.949, 52786.397 23/02/11,11:50:08,10,07,1, 11.9,1,1, 1.066, 10511.202, 323.661, 52784.233 23/02/11,11:50:08,11,07,1, 11.9,1,1, 1.066, 10512.448, 323.755, 52787.353 23/02/11,11:50:08,12,07,1, 11.9,1,1, 1.066, 10512.408, 323.881, 52784.452 23/02/11,11:50:08,13,07,1, 11.9,1,1, 1.066, 10510.893, 323.822, 52785.329 23/02/11,11:50:08,14,07,1, 11.9,1,1, 1.066, 10513.240, 324.107, 52787.518 23/02/11,11:50:08,15,07,1, 11.9,1,1, 1.066, 10511.949, 323.917, 52784.305 23/02/11,11:50:08,16,07,1, 11.9,1,1, 1.066, 10512.130, 323.902, 52787.335 23/02/11,11:50:08,17,07,1, 11.9,1,1, 1.066, 10513.568, 323.890, 52786.397 23/02/11,11:50:08,18,07,1, 11.9,1,1, 1.066, 10511.161, 323.578, 52783.895 23/02/11,11:50:08,19,07,1, 11.9,1,1, 1.066, 10512.498, 323.797, 52787.462 23/02/11,11:50:09,00,07,1, 11.8,1,1, 1.069, 10512.490, 323.797, 52787.462 23/02/11,11:50:09,01,07,1, 11.8,1,1, 1.069, 10513.434, 323.875, 52786.006 23/02/11,11:50:09,02,07,1, 11.8,1,1, 1.069, 10511.482, 323.761, 52784.632 23/02/11,11:50:09,03,07,1, 11.8,1,1, 1.069, 10512.555, 323.762, 52787.040 23/02/11,11:50:09,04,07,1, 11.8,1,1, 1.069, 10512.296, 323.863, 52784.444 23/02/11,11:50:09,05,07,1, 11.8,1,1, 1.069, 10511.256, 323.927, 52785.694 23/02/11,11:50:09,06,07,1, 11.8,1,1, 1.069, 10513.268, 324.115, 52787.054 23/02/11,11:50:09,07,07,1, 11.8,1,1, 1.069, 10512.041, 323.997, 52784.648 23/02/11,11:50:09,08,07,1, 11.8,1,1, 1.069, 10512.371, 323.805, 52787.163 23/02/11,11:50:09,09,07,1, 11.8,1,1, 1.069, 10513.419, 323.901, 52786.035 23/02/11,11:50:09,10,07,1, 11.8,1,1, 1.069, 10511.511, 323.745, 52784.667 23/02/11,11:50:09,11,07,1, 11.8,1,1, 1.069, 10512.544, 323.803, 52786.966 23/02/11,11:50:09,12,07,1, 11.8,1,1, 1.069, 10512.302, 323.867, 52784.471 23/02/11,11:50:09,13,07,1, 11.8,1,1, 1.069, 10511.308, 323.913, 52785.619 23/02/11,11:50:09,14,07,1, 11.8,1,1, 1.069, 10513.224, 324.127, 52787.107 23/02/11,11:50:09,15,07,1, 11.8,1,1, 1.069, 10512.059, 323.966, 52784.630 23/02/11,11:50:09,16,07,1, 11.8,1,1, 1.069, 10512.386, 323.803, 52787.177 23/02/11,11:50:09,17,07,1, 11.8,1,1, 1.069, 10513.472, 323.941, 52786.085 23/02/11,11:50:09,18,07,1, 11.8,1,1, 1.069, 10511.479, 323.715, 52784.602 23/02/11,11:50:09,19,07,1, 11.8,1,1, 1.069, 10512.564, 323.729, 52786.960 23/02/11,11:50:10,00,07,1, 11.8,1,1, 1.066, 10512.557, 323.729, 52786.960 23/02/11,11:50:10,01,07,1, 11.8,1,1, 1.066, 10513.754, 323.846, 52786.238 23/02/11,11:50:10,02,07,1, 11.8,1,1, 1.066, 10511.334, 323.575, 52784.152 23/02/11,11:50:10,03,07,1, 11.8,1,1, 1.066, 10512.682, 323.842, 52787.376 23/02/11,11:50:10,04,07,1, 11.8,1,1, 1.066, 10512.591, 323.900, 52784.512 23/02/11,11:50:10,05,07,1, 11.8,1,1, 1.066, 10511.045, 323.791, 52785.307 23/02/11,11:50:10,06,07,1, 11.8,1,1, 1.066, 10513.481, 324.123, 52787.563 23/02/11,11:50:10,07,07,1, 11.8,1,1, 1.066, 10512.214, 323.993, 52784.293 23/02/11,11:50:10,08,07,1, 11.8,1,1, 1.066, 10512.217, 323.889, 52787.195 23/02/11,11:50:10,09,07,1, 11.8,1,1, 1.066, 10513.807, 323.900, 52786.258 23/02/11,11:50:10,10,07,1, 11.8,1,1, 1.066, 10511.386, 323.625, 52784.073 23/02/11,11:50:10,11,07,1, 11.8,1,1, 1.066, 10512.666, 323.846, 52787.378 23/02/11,11:50:10,12,07,1, 11.8,1,1, 1.066, 10512.607, 323.837, 52784.439 23/02/11,11:50:10,13,07,1, 11.8,1,1, 1.066, 10511.099, 323.758, 52785.321 23/02/11,11:50:10,14,07,1, 11.8,1,1, 1.066, 10513.559, 324.154, 52787.587 23/02/11,11:50:10,15,07,1, 11.8,1,1, 1.066, 10512.248, 323.972, 52784.346 23/02/11,11:50:10,16,07,1, 11.8,1,1, 1.066, 10512.282, 323.792, 52787.141 23/02/11,11:50:10,17,07,1, 11.8,1,1, 1.066, 10513.769, 323.927, 52786.308 23/02/11,11:50:10,18,07,1, 11.8,1,1, 1.066, 10511.375, 323.646, 52783.969 23/02/11,11:50:10,19,07,1, 11.8,1,1, 1.066, 10512.741, 323.870, 52787.513 23/02/11,11:50:11,00,07,1, 11.8,1,1, 1.064, 10512.741, 323.870, 52787.513 23/02/11,11:50:11,01,07,1, 11.8,1,1, 1.064, 10513.845, 323.846, 52786.205 23/02/11,11:50:11,02,07,1, 11.8,1,1, 1.064, 10511.409, 323.566, 52784.033 23/02/11,11:50:11,03,07,1, 11.8,1,1, 1.064, 10512.757, 323.841, 52787.433 23/02/11,11:50:11,04,07,1, 11.8,1,1, 1.064, 10512.689, 323.887, 52784.399 23/02/11,11:50:11,05,07,1, 11.8,1,1, 1.064, 10511.147, 323.877, 52785.355 23/02/11,11:50:11,06,07,1, 11.8,1,1, 1.064, 10513.636, 324.069, 52787.443 23/02/11,11:50:11,07,07,1, 11.8,1,1, 1.064, 10512.301, 323.907, 52784.244 23/02/11,11:50:11,08,07,1, 11.8,1,1, 1.064, 10512.360, 323.929, 52787.265 23/02/11,11:50:11,09,07,1, 11.8,1,1, 1.064, 10513.858, 323.884, 52786.236 23/02/11,11:50:11,10,07,1, 11.8,1,1, 1.064, 10511.395, 323.564, 52784.048 23/02/11,11:50:11,11,07,1, 11.8,1,1, 1.064, 10512.770, 323.820, 52787.392 23/02/11,11:50:11,12,07,1, 11.8,1,1, 1.064, 10512.741, 323.963, 52784.391 23/02/11,11:50:11,13,07,1, 11.8,1,1, 1.064, 10511.095, 323.805, 52785.258 23/02/11,11:50:11,14,07,1, 11.8,1,1, 1.064, 10513.654, 324.066, 52787.567 23/02/11,11:50:11,15,07,1, 11.8,1,1, 1.064, 10512.272, 323.928, 52784.219 23/02/11,11:50:11,16,07,1, 11.8,1,1, 1.064, 10512.339, 323.869, 52787.254 23/02/11,11:50:11,17,07,1, 11.8,1,1, 1.064, 10513.904, 323.849, 52786.252 23/02/11,11:50:11,18,07,1, 11.8,1,1, 1.064, 10511.383, 323.559, 52783.932 23/02/11,11:50:11,19,07,1, 11.8,1,1, 1.064, 10512.775, 323.909, 52787.451 23/02/11,11:50:12,00,07,1, 11.9,1,1, 1.068, 10512.774, 323.909, 52787.451 23/02/11,11:50:12,01,07,1, 11.9,1,1, 1.068, 10513.872, 323.925, 52786.099 23/02/11,11:50:12,02,07,1, 11.9,1,1, 1.068, 10511.476, 323.621, 52784.100 23/02/11,11:50:12,03,07,1, 11.9,1,1, 1.068, 10512.824, 323.765, 52787.187 23/02/11,11:50:12,04,07,1, 11.9,1,1, 1.068, 10512.719, 323.812, 52784.425 23/02/11,11:50:12,05,07,1, 11.9,1,1, 1.068, 10511.340, 323.840, 52785.546 23/02/11,11:50:12,06,07,1, 11.9,1,1, 1.068, 10513.712, 324.095, 52787.467 23/02/11,11:50:12,07,07,1, 11.9,1,1, 1.068, 10512.308, 323.874, 52784.277 23/02/11,11:50:12,08,07,1, 11.9,1,1, 1.068, 10512.492, 323.878, 52787.215 23/02/11,11:50:12,09,07,1, 11.9,1,1, 1.068, 10513.870, 323.932, 52786.125 23/02/11,11:50:12,10,07,1, 11.9,1,1, 1.068, 10511.480, 323.575, 52784.080 23/02/11,11:50:12,11,07,1, 11.9,1,1, 1.068, 10512.861, 323.775, 52787.246 23/02/11,11:50:12,12,07,1, 11.9,1,1, 1.068, 10512.728, 323.949, 52784.407 23/02/11,11:50:12,13,07,1, 11.9,1,1, 1.068, 10511.361, 323.840, 52785.484 23/02/11,11:50:12,14,07,1, 11.9,1,1, 1.068, 10513.766, 324.088, 52787.503 23/02/11,11:50:12,15,07,1, 11.9,1,1, 1.068, 10512.380, 323.891, 52784.289 23/02/11,11:50:12,16,07,1, 11.9,1,1, 1.068, 10512.503, 323.864, 52787.196 23/02/11,11:50:12,17,07,1, 11.9,1,1, 1.068, 10513.892, 323.926, 52786.104 23/02/11,11:50:12,18,07,1, 11.9,1,1, 1.068, 10511.429, 323.583, 52783.930 23/02/11,11:50:12,19,07,1, 11.9,1,1, 1.068, 10512.897, 323.833, 52787.431 23/02/11,11:50:13,00,07,1, 11.9,1,1, 1.066, 10512.891, 323.833, 52787.431 23/02/11,11:50:13,01,07,1, 11.9,1,1, 1.066, 10513.944, 323.863, 52786.040 23/02/11,11:50:13,02,07,1, 11.9,1,1, 1.066, 10511.403, 323.657, 52784.075 23/02/11,11:50:13,03,07,1, 11.9,1,1, 1.066, 10512.985, 323.844, 52787.421 23/02/11,11:50:13,04,07,1, 11.9,1,1, 1.066, 10512.746, 323.819, 52784.174 23/02/11,11:50:13,05,07,1, 11.9,1,1, 1.066, 10511.428, 323.875, 52785.504 23/02/11,11:50:13,06,07,1, 11.9,1,1, 1.066, 10513.961, 324.181, 52787.578 23/02/11,11:50:13,07,07,1, 11.9,1,1, 1.066, 10512.339, 323.903, 52784.085 23/02/11,11:50:13,08,07,1, 11.9,1,1, 1.066, 10512.588, 323.750, 52787.278 23/02/11,11:50:13,09,07,1, 11.9,1,1, 1.066, 10513.974, 323.847, 52785.993 23/02/11,11:50:13,10,07,1, 11.9,1,1, 1.066, 10511.465, 323.691, 52784.029 23/02/11,11:50:13,11,07,1, 11.9,1,1, 1.066, 10513.034, 323.835, 52787.432 23/02/11,11:50:13,12,07,1, 11.9,1,1, 1.066, 10512.780, 323.837, 52784.210 23/02/11,11:50:13,13,07,1, 11.9,1,1, 1.066, 10511.405, 323.900, 52785.658 23/02/11,11:50:13,14,07,1, 11.9,1,1, 1.066, 10513.962, 324.156, 52787.610 23/02/11,11:50:13,15,07,1, 11.9,1,1, 1.066, 10512.419, 323.855, 52784.163 23/02/11,11:50:13,16,07,1, 11.9,1,1, 1.066, 10512.576, 323.778, 52787.345 23/02/11,11:50:13,17,07,1, 11.9,1,1, 1.066, 10514.010, 323.848, 52785.984 23/02/11,11:50:13,18,07,1, 11.9,1,1, 1.066, 10511.418, 323.621, 52784.093 23/02/11,11:50:13,19,07,1, 11.9,1,1, 1.066, 10513.008, 323.818, 52787.394 23/02/11,11:50:14,00,07,1, 11.8,1,1, 1.065, 10513.008, 323.818, 52787.394 23/02/11,11:50:14,01,07,1, 11.8,1,1, 1.065, 10513.900, 323.772, 52785.788 23/02/11,11:50:14,02,07,1, 11.8,1,1, 1.065, 10511.501, 323.599, 52784.142 23/02/11,11:50:14,03,07,1, 11.8,1,1, 1.065, 10513.122, 323.908, 52787.406 23/02/11,11:50:14,04,07,1, 11.8,1,1, 1.065, 10512.776, 323.951, 52784.272 23/02/11,11:50:14,05,07,1, 11.8,1,1, 1.065, 10511.645, 323.842, 52785.769 23/02/11,11:50:14,06,07,1, 11.8,1,1, 1.065, 10514.072, 324.078, 52787.457 23/02/11,11:50:14,07,07,1, 11.8,1,1, 1.065, 10512.452, 323.855, 52784.222 23/02/11,11:50:14,08,07,1, 11.8,1,1, 1.065, 10512.788, 323.763, 52787.281 23/02/11,11:50:14,09,07,1, 11.8,1,1, 1.065, 10513.899, 323.788, 52785.697 23/02/11,11:50:14,10,07,1, 11.8,1,1, 1.065, 10511.527, 323.642, 52784.168 23/02/11,11:50:14,11,07,1, 11.8,1,1, 1.065, 10513.164, 323.900, 52787.457 23/02/11,11:50:14,12,07,1, 11.8,1,1, 1.065, 10512.771, 323.866, 52784.227 23/02/11,11:50:14,13,07,1, 11.8,1,1, 1.065, 10511.648, 323.840, 52785.818 23/02/11,11:50:14,14,07,1, 11.8,1,1, 1.065, 10514.113, 324.081, 52787.444 23/02/11,11:50:14,15,07,1, 11.8,1,1, 1.065, 10512.477, 323.850, 52784.242 23/02/11,11:50:14,16,07,1, 11.8,1,1, 1.065, 10512.791, 323.776, 52787.272 23/02/11,11:50:14,17,07,1, 11.8,1,1, 1.065, 10513.942, 323.822, 52785.718 23/02/11,11:50:14,18,07,1, 11.8,1,1, 1.065, 10511.442, 323.626, 52783.984 23/02/11,11:50:14,19,07,1, 11.8,1,1, 1.065, 10513.152, 323.946, 52787.514 23/02/11,11:50:15,00,07,1, 11.9,1,1, 1.071, 10513.149, 323.946, 52787.514 23/02/11,11:50:15,01,07,1, 11.9,1,1, 1.071, 10513.939, 323.822, 52785.654 23/02/11,11:50:15,02,07,1, 11.9,1,1, 1.071, 10511.494, 323.516, 52784.021 23/02/11,11:50:15,03,07,1, 11.9,1,1, 1.071, 10513.254, 323.827, 52787.428 23/02/11,11:50:15,04,07,1, 11.9,1,1, 1.071, 10512.852, 323.914, 52784.249 23/02/11,11:50:15,05,07,1, 11.9,1,1, 1.071, 10511.773, 323.814, 52785.909 23/02/11,11:50:15,06,07,1, 11.9,1,1, 1.071, 10514.264, 324.003, 52787.488 23/02/11,11:50:15,07,07,1, 11.9,1,1, 1.071, 10512.449, 323.749, 52784.153 23/02/11,11:50:15,08,07,1, 11.9,1,1, 1.071, 10512.891, 323.804, 52787.443 23/02/11,11:50:15,09,07,1, 11.9,1,1, 1.071, 10513.978, 323.800, 52785.630 23/02/11,11:50:15,10,07,1, 11.9,1,1, 1.071, 10511.466, 323.532, 52784.107 23/02/11,11:50:15,11,07,1, 11.9,1,1, 1.071, 10513.239, 323.825, 52787.448 23/02/11,11:50:15,12,07,1, 11.9,1,1, 1.071, 10512.952, 323.973, 52784.245 23/02/11,11:50:15,13,07,1, 11.9,1,1, 1.071, 10511.736, 323.793, 52785.927 23/02/11,11:50:15,14,07,1, 11.9,1,1, 1.071, 10514.295, 324.015, 52787.387 23/02/11,11:50:15,15,07,1, 11.9,1,1, 1.071, 10512.487, 323.788, 52784.092 23/02/11,11:50:15,16,07,1, 11.9,1,1, 1.071, 10512.880, 323.791, 52787.455 23/02/11,11:50:15,17,07,1, 11.9,1,1, 1.071, 10513.959, 323.778, 52785.607 23/02/11,11:50:15,18,07,1, 11.9,1,1, 1.071, 10511.482, 323.483, 52784.078 23/02/11,11:50:15,19,07,1, 11.9,1,1, 1.071, 10513.303, 323.904, 52787.511 23/02/11,11:50:16,00,07,1, 11.9,1,1, 1.066, 10513.300, 323.904, 52787.511 23/02/11,11:50:16,01,07,1, 11.9,1,1, 1.066, 10514.112, 323.763, 52785.297 23/02/11,11:50:16,02,07,1, 11.9,1,1, 1.066, 10511.243, 323.591, 52783.971 23/02/11,11:50:16,03,07,1, 11.9,1,1, 1.066, 10513.610, 323.923, 52787.850 23/02/11,11:50:16,04,07,1, 11.9,1,1, 1.066, 10512.901, 323.755, 52783.738 23/02/11,11:50:16,05,07,1, 11.9,1,1, 1.066, 10511.795, 323.946, 52786.288 23/02/11,11:50:16,06,07,1, 11.9,1,1, 1.066, 10514.611, 324.065, 52787.558 23/02/11,11:50:16,07,07,1, 11.9,1,1, 1.066, 10512.272, 323.561, 52783.530 23/02/11,11:50:16,08,07,1, 11.9,1,1, 1.066, 10512.968, 323.776, 52787.764 23/02/11,11:50:16,09,07,1, 11.9,1,1, 1.066, 10514.082, 323.766, 52785.349 23/02/11,11:50:16,10,07,1, 11.9,1,1, 1.066, 10511.240, 323.503, 52783.947 23/02/11,11:50:16,11,07,1, 11.9,1,1, 1.066, 10513.553, 323.884, 52787.817 23/02/11,11:50:16,12,07,1, 11.9,1,1, 1.066, 10512.934, 323.839, 52783.808 23/02/11,11:50:16,13,07,1, 11.9,1,1, 1.066, 10511.859, 323.893, 52786.200 23/02/11,11:50:16,14,07,1, 11.9,1,1, 1.066, 10514.651, 324.060, 52787.537 23/02/11,11:50:16,15,07,1, 11.9,1,1, 1.066, 10512.320, 323.601, 52783.654 23/02/11,11:50:16,16,07,1, 11.9,1,1, 1.066, 10512.957, 323.770, 52787.721 23/02/11,11:50:16,17,07,1, 11.9,1,1, 1.066, 10514.105, 323.768, 52785.350 23/02/11,11:50:16,18,07,1, 11.9,1,1, 1.066, 10511.204, 323.493, 52783.756 23/02/11,11:50:16,19,07,1, 11.9,1,1, 1.066, 10513.594, 323.885, 52788.001 23/02/11,11:50:17,00,08,1, 11.7,1,1, 1.068, 10513.592, 323.885, 52788.001 23/02/11,11:50:17,01,08,1, 11.7,1,1, 1.068, 10514.121, 323.659, 52785.060 23/02/11,11:50:17,02,08,1, 11.7,1,1, 1.068, 10511.216, 323.580, 52783.948 23/02/11,11:50:17,03,08,1, 11.7,1,1, 1.068, 10513.802, 324.023, 52788.011 23/02/11,11:50:17,04,08,1, 11.7,1,1, 1.068, 10512.935, 323.719, 52783.648 23/02/11,11:50:17,05,08,1, 11.7,1,1, 1.068, 10511.958, 323.838, 52786.397 23/02/11,11:50:17,06,08,1, 11.7,1,1, 1.068, 10514.832, 324.063, 52787.573 23/02/11,11:50:17,07,08,1, 11.7,1,1, 1.068, 10512.285, 323.638, 52783.505 23/02/11,11:50:17,08,08,1, 11.7,1,1, 1.068, 10513.092, 323.724, 52787.816 23/02/11,11:50:17,09,08,1, 11.7,1,1, 1.068, 10514.092, 323.671, 52785.052 23/02/11,11:50:17,10,08,1, 11.7,1,1, 1.068, 10511.219, 323.556, 52783.940 23/02/11,11:50:17,11,08,1, 11.7,1,1, 1.068, 10513.804, 323.983, 52788.109 23/02/11,11:50:17,12,08,1, 11.7,1,1, 1.068, 10512.880, 323.727, 52783.594 23/02/11,11:50:17,13,08,1, 11.7,1,1, 1.068, 10511.951, 323.864, 52786.436 23/02/11,11:50:17,14,08,1, 11.7,1,1, 1.068, 10514.879, 323.996, 52787.568 23/02/11,11:50:17,15,08,1, 11.7,1,1, 1.068, 10512.267, 323.555, 52783.487 23/02/11,11:50:17,16,08,1, 11.7,1,1, 1.068, 10513.067, 323.661, 52787.804 23/02/11,11:50:17,17,08,1, 11.7,1,1, 1.068, 10514.099, 323.725, 52785.085 23/02/11,11:50:17,18,08,1, 11.7,1,1, 1.068, 10511.210, 323.579, 52784.005 23/02/11,11:50:17,19,08,1, 11.7,1,1, 1.068, 10513.829, 323.909, 52787.945 23/02/11,11:50:18,00,08,1, 11.9,1,1, 1.063, 10513.825, 323.909, 52787.945 23/02/11,11:50:18,01,08,1, 11.9,1,1, 1.063, 10513.955, 323.688, 52784.865 23/02/11,11:50:18,02,08,1, 11.9,1,1, 1.063, 10511.292, 323.480, 52784.015 23/02/11,11:50:18,03,08,1, 11.9,1,1, 1.063, 10513.913, 323.966, 52787.922 23/02/11,11:50:18,04,08,1, 11.9,1,1, 1.063, 10512.938, 323.785, 52783.672 23/02/11,11:50:18,05,08,1, 11.9,1,1, 1.063, 10512.185, 323.759, 52786.639 23/02/11,11:50:18,06,08,1, 11.9,1,1, 1.063, 10514.838, 323.876, 52787.287 23/02/11,11:50:18,07,08,1, 11.9,1,1, 1.063, 10512.226, 323.556, 52783.586 23/02/11,11:50:18,08,08,1, 11.9,1,1, 1.063, 10513.275, 323.768, 52787.867 23/02/11,11:50:18,09,08,1, 11.9,1,1, 1.063, 10513.965, 323.612, 52784.736 23/02/11,11:50:18,10,08,1, 11.9,1,1, 1.063, 10511.309, 323.499, 52784.080 23/02/11,11:50:18,11,08,1, 11.9,1,1, 1.063, 10513.943, 324.037, 52787.910 23/02/11,11:50:18,12,08,1, 11.9,1,1, 1.063, 10512.949, 323.778, 52783.682 23/02/11,11:50:18,13,08,1, 11.9,1,1, 1.063, 10512.162, 323.777, 52786.619 23/02/11,11:50:18,14,08,1, 11.9,1,1, 1.063, 10514.881, 323.898, 52787.237 23/02/11,11:50:18,15,08,1, 11.9,1,1, 1.063, 10512.315, 323.606, 52783.587 23/02/11,11:50:18,16,08,1, 11.9,1,1, 1.063, 10513.301, 323.739, 52787.864 23/02/11,11:50:18,17,08,1, 11.9,1,1, 1.063, 10513.992, 323.596, 52784.831 23/02/11,11:50:18,18,08,1, 11.9,1,1, 1.063, 10511.278, 323.534, 52783.965 23/02/11,11:50:18,19,08,1, 11.9,1,1, 1.063, 10514.034, 324.030, 52788.058 23/02/11,11:50:19,00,08,1, 11.9,1,1, 1.066, 10514.034, 324.030, 52788.058 23/02/11,11:50:19,01,08,1, 11.9,1,1, 1.066, 10514.035, 323.688, 52784.745 23/02/11,11:50:19,02,08,1, 11.9,1,1, 1.066, 10511.308, 323.477, 52784.127 23/02/11,11:50:19,03,08,1, 11.9,1,1, 1.066, 10514.085, 323.905, 52787.925 23/02/11,11:50:19,04,08,1, 11.9,1,1, 1.066, 10513.005, 323.751, 52783.533 23/02/11,11:50:19,05,08,1, 11.9,1,1, 1.066, 10512.369, 323.896, 52786.767 23/02/11,11:50:19,06,08,1, 11.9,1,1, 1.066, 10515.025, 323.858, 52787.252 23/02/11,11:50:19,07,08,1, 11.9,1,1, 1.066, 10512.234, 323.418, 52783.365 23/02/11,11:50:19,08,08,1, 11.9,1,1, 1.066, 10513.408, 323.798, 52787.989 23/02/11,11:50:19,09,08,1, 11.9,1,1, 1.066, 10514.072, 323.657, 52784.685 23/02/11,11:50:19,10,08,1, 11.9,1,1, 1.066, 10511.337, 323.499, 52784.164 23/02/11,11:50:19,11,08,1, 11.9,1,1, 1.066, 10514.072, 323.908, 52787.992 23/02/11,11:50:19,12,08,1, 11.9,1,1, 1.066, 10512.943, 323.780, 52783.476 23/02/11,11:50:19,13,08,1, 11.9,1,1, 1.066, 10512.344, 323.836, 52786.761 23/02/11,11:50:19,14,08,1, 11.9,1,1, 1.066, 10515.053, 323.857, 52787.197 23/02/11,11:50:19,15,08,1, 11.9,1,1, 1.066, 10512.226, 323.450, 52783.411 23/02/11,11:50:19,16,08,1, 11.9,1,1, 1.066, 10513.398, 323.755, 52787.922 23/02/11,11:50:19,17,08,1, 11.9,1,1, 1.066, 10514.029, 323.628, 52784.701 23/02/11,11:50:19,18,08,1, 11.9,1,1, 1.066, 10511.334, 323.453, 52784.163 23/02/11,11:50:19,19,08,1, 11.9,1,1, 1.066, 10514.124, 323.950, 52787.977 23/02/11,11:50:20,00,07,1, 11.9,1,1, 1.065, 10514.117, 323.950, 52787.977 23/02/11,11:50:20,01,07,1, 11.9,1,1, 1.065, 10514.012, 323.610, 52784.659 23/02/11,11:50:20,02,07,1, 11.9,1,1, 1.065, 10511.510, 323.543, 52784.404 23/02/11,11:50:20,03,07,1, 11.9,1,1, 1.065, 10514.237, 323.884, 52787.889 23/02/11,11:50:20,04,07,1, 11.9,1,1, 1.065, 10513.072, 323.626, 52783.554 23/02/11,11:50:20,05,07,1, 11.9,1,1, 1.065, 10512.541, 323.721, 52786.841 23/02/11,11:50:20,06,07,1, 11.9,1,1, 1.065, 10515.011, 323.847, 52787.018 23/02/11,11:50:20,07,07,1, 11.9,1,1, 1.065, 10512.342, 323.406, 52783.483 23/02/11,11:50:20,08,07,1, 11.9,1,1, 1.065, 10513.467, 323.622, 52787.754 23/02/11,11:50:20,09,07,1, 11.9,1,1, 1.065, 10513.976, 323.602, 52784.616 23/02/11,11:50:20,10,07,1, 11.9,1,1, 1.065, 10511.492, 323.538, 52784.432 23/02/11,11:50:20,11,07,1, 11.9,1,1, 1.065, 10514.231, 323.874, 52787.845 23/02/11,11:50:20,12,07,1, 11.9,1,1, 1.065, 10513.049, 323.637, 52783.621 23/02/11,11:50:20,13,07,1, 11.9,1,1, 1.065, 10512.573, 323.781, 52786.866 23/02/11,11:50:20,14,07,1, 11.9,1,1, 1.065, 10515.062, 323.817, 52787.067 23/02/11,11:50:20,15,07,1, 11.9,1,1, 1.065, 10512.264, 323.421, 52783.514 23/02/11,11:50:20,16,07,1, 11.9,1,1, 1.065, 10513.418, 323.594, 52787.726 23/02/11,11:50:20,17,07,1, 11.9,1,1, 1.065, 10514.006, 323.618, 52784.491 23/02/11,11:50:20,18,07,1, 11.9,1,1, 1.065, 10511.416, 323.543, 52784.186 23/02/11,11:50:20,19,07,1, 11.9,1,1, 1.065, 10514.323, 323.875, 52788.052 23/02/11,11:50:21,00,07,1, 11.9,1,1, 1.072, 10514.318, 323.875, 52788.052 23/02/11,11:50:21,01,07,1, 11.9,1,1, 1.072, 10514.007, 323.428, 52784.174 23/02/11,11:50:21,02,07,1, 11.9,1,1, 1.072, 10511.403, 323.502, 52784.469 23/02/11,11:50:21,03,07,1, 11.9,1,1, 1.072, 10514.523, 323.985, 52788.143 23/02/11,11:50:21,04,07,1, 11.9,1,1, 1.072, 10512.973, 323.550, 52783.260 23/02/11,11:50:21,05,07,1, 11.9,1,1, 1.072, 10512.639, 323.646, 52787.157 23/02/11,11:50:21,06,07,1, 11.9,1,1, 1.072, 10515.271, 323.783, 52786.929 23/02/11,11:50:21,07,07,1, 11.9,1,1, 1.072, 10512.150, 323.382, 52783.354 23/02/11,11:50:21,08,07,1, 11.9,1,1, 1.072, 10513.625, 323.603, 52788.037 23/02/11,11:50:21,09,07,1, 11.9,1,1, 1.072, 10513.958, 323.489, 52784.147 23/02/11,11:50:21,10,07,1, 11.9,1,1, 1.072, 10511.410, 323.505, 52784.536 23/02/11,11:50:21,11,07,1, 11.9,1,1, 1.072, 10514.543, 323.994, 52788.134 23/02/11,11:50:21,12,07,1, 11.9,1,1, 1.072, 10512.986, 323.534, 52783.203 23/02/11,11:50:21,13,07,1, 11.9,1,1, 1.072, 10512.625, 323.717, 52787.134 23/02/11,11:50:21,14,07,1, 11.9,1,1, 1.072, 10515.259, 323.785, 52786.924 23/02/11,11:50:21,15,07,1, 11.9,1,1, 1.072, 10512.116, 323.302, 52783.253 23/02/11,11:50:21,16,07,1, 11.9,1,1, 1.072, 10513.664, 323.554, 52788.045 23/02/11,11:50:21,17,07,1, 11.9,1,1, 1.072, 10513.980, 323.505, 52784.185 23/02/11,11:50:21,18,07,1, 11.9,1,1, 1.072, 10511.503, 323.576, 52784.542 23/02/11,11:50:21,19,07,1, 11.9,1,1, 1.072, 10514.510, 323.903, 52788.061 23/02/11,11:50:22,00,08,1, 11.9,1,1, 1.065, 10514.510, 323.903, 52788.061 23/02/11,11:50:22,01,08,1, 11.9,1,1, 1.065, 10513.918, 323.436, 52784.030 23/02/11,11:50:22,02,08,1, 11.9,1,1, 1.065, 10511.609, 323.381, 52784.640 23/02/11,11:50:22,03,08,1, 11.9,1,1, 1.065, 10514.585, 323.852, 52787.933 23/02/11,11:50:22,04,08,1, 11.9,1,1, 1.065, 10513.068, 323.550, 52783.359 23/02/11,11:50:22,05,08,1, 11.9,1,1, 1.065, 10512.816, 323.614, 52787.171 23/02/11,11:50:22,06,08,1, 11.9,1,1, 1.065, 10515.210, 323.634, 52786.648 23/02/11,11:50:22,07,08,1, 11.9,1,1, 1.065, 10512.256, 323.305, 52783.398 23/02/11,11:50:22,08,08,1, 11.9,1,1, 1.065, 10513.750, 323.669, 52787.925 23/02/11,11:50:22,09,08,1, 11.9,1,1, 1.065, 10513.967, 323.415, 52784.062 23/02/11,11:50:22,10,08,1, 11.9,1,1, 1.065, 10511.578, 323.425, 52784.587 23/02/11,11:50:22,11,08,1, 11.9,1,1, 1.065, 10514.654, 323.857, 52787.924 23/02/11,11:50:22,12,08,1, 11.9,1,1, 1.065, 10513.103, 323.554, 52783.334 23/02/11,11:50:22,13,08,1, 11.9,1,1, 1.065, 10512.875, 323.610, 52787.159 23/02/11,11:50:22,14,08,1, 11.9,1,1, 1.065, 10515.219, 323.625, 52786.658 23/02/11,11:50:22,15,08,1, 11.9,1,1, 1.065, 10512.254, 323.267, 52783.390 23/02/11,11:50:22,16,08,1, 11.9,1,1, 1.065, 10513.776, 323.573, 52787.923 23/02/11,11:50:22,17,08,1, 11.9,1,1, 1.065, 10513.988, 323.316, 52784.163 23/02/11,11:50:22,18,08,1, 11.9,1,1, 1.065, 10511.555, 323.399, 52784.488 23/02/11,11:50:22,19,08,1, 11.9,1,1, 1.065, 10514.711, 323.893, 52788.119 23/02/11,11:50:23,00,08,1, 11.9,1,1, 1.066, 10514.710, 323.893, 52788.119 23/02/11,11:50:23,01,08,1, 11.9,1,1, 1.066, 10514.208, 323.385, 52783.841 23/02/11,11:50:23,02,08,1, 11.9,1,1, 1.066, 10511.277, 323.347, 52784.338 23/02/11,11:50:23,03,08,1, 11.9,1,1, 1.066, 10514.997, 323.836, 52788.613 23/02/11,11:50:23,04,08,1, 11.9,1,1, 1.066, 10513.050, 323.353, 52782.750 23/02/11,11:50:23,05,08,1, 11.9,1,1, 1.066, 10512.680, 323.625, 52787.459 23/02/11,11:50:23,06,08,1, 11.9,1,1, 1.066, 10515.682, 323.549, 52786.929 23/02/11,11:50:23,07,08,1, 11.9,1,1, 1.066, 10511.869, 322.976, 52782.518 23/02/11,11:50:23,08,08,1, 11.9,1,1, 1.066, 10513.847, 323.626, 52788.626 23/02/11,11:50:23,09,08,1, 11.9,1,1, 1.066, 10514.210, 323.372, 52783.853 23/02/11,11:50:23,10,08,1, 11.9,1,1, 1.066, 10511.190, 323.284, 52784.354 23/02/11,11:50:23,11,08,1, 11.9,1,1, 1.066, 10515.059, 323.860, 52788.631 23/02/11,11:50:23,12,08,1, 11.9,1,1, 1.066, 10513.070, 323.384, 52782.718 23/02/11,11:50:23,13,08,1, 11.9,1,1, 1.066, 10512.728, 323.625, 52787.442 23/02/11,11:50:23,14,08,1, 11.9,1,1, 1.066, 10515.670, 323.577, 52786.844 23/02/11,11:50:23,15,08,1, 11.9,1,1, 1.066, 10511.894, 323.026, 52782.583 23/02/11,11:50:23,16,08,1, 11.9,1,1, 1.066, 10513.877, 323.662, 52788.608 23/02/11,11:50:23,17,08,1, 11.9,1,1, 1.066, 10514.183, 323.342, 52783.812 23/02/11,11:50:23,18,08,1, 11.9,1,1, 1.066, 10511.284, 323.309, 52784.324 23/02/11,11:50:23,19,08,1, 11.9,1,1, 1.066, 10515.049, 323.846, 52788.604 23/02/11,11:50:24,00,07,1, 11.8,1,1, 1.069, 10515.044, 323.846, 52788.604 23/02/11,11:50:24,01,07,1, 11.8,1,1, 1.069, 10514.363, 323.268, 52783.678 23/02/11,11:50:24,02,07,1, 11.8,1,1, 1.069, 10511.112, 323.332, 52784.204 23/02/11,11:50:24,03,07,1, 11.8,1,1, 1.069, 10515.321, 323.861, 52789.036 23/02/11,11:50:24,04,07,1, 11.8,1,1, 1.069, 10513.077, 323.198, 52782.306 23/02/11,11:50:24,05,07,1, 11.8,1,1, 1.069, 10512.659, 323.609, 52787.620 23/02/11,11:50:24,06,07,1, 11.8,1,1, 1.069, 10515.941, 323.603, 52787.090 23/02/11,11:50:24,07,07,1, 11.8,1,1, 1.069, 10511.657, 322.878, 52782.076 23/02/11,11:50:24,08,07,1, 11.8,1,1, 1.069, 10513.909, 323.634, 52788.911 23/02/11,11:50:24,09,07,1, 11.8,1,1, 1.069, 10514.364, 323.314, 52783.615 23/02/11,11:50:24,10,07,1, 11.8,1,1, 1.069, 10511.040, 323.276, 52784.181 23/02/11,11:50:24,11,07,1, 11.8,1,1, 1.069, 10515.347, 323.887, 52789.003 23/02/11,11:50:24,12,07,1, 11.8,1,1, 1.069, 10513.111, 323.219, 52782.307 23/02/11,11:50:24,13,07,1, 11.8,1,1, 1.069, 10512.674, 323.592, 52787.630 23/02/11,11:50:24,14,07,1, 11.8,1,1, 1.069, 10515.914, 323.548, 52787.034 23/02/11,11:50:24,15,07,1, 11.8,1,1, 1.069, 10511.667, 322.899, 52782.099 23/02/11,11:50:24,16,07,1, 11.8,1,1, 1.069, 10513.914, 323.535, 52788.882 23/02/11,11:50:24,17,07,1, 11.8,1,1, 1.069, 10514.404, 323.314, 52783.572 23/02/11,11:50:24,18,07,1, 11.8,1,1, 1.069, 10510.984, 323.242, 52784.028 23/02/11,11:50:24,19,07,1, 11.8,1,1, 1.069, 10515.472, 323.899, 52789.190 23/02/11,11:50:25,00,06,1, 11.9,1,1, 1.064, 10515.469, 323.899, 52789.190 23/02/11,11:50:25,01,06,1, 11.9,1,1, 1.064, 10514.303, 323.164, 52783.426 23/02/11,11:50:25,02,06,1, 11.9,1,1, 1.064, 10511.122, 323.265, 52784.371 23/02/11,11:50:25,03,06,1, 11.9,1,1, 1.064, 10515.574, 323.916, 52789.187 23/02/11,11:50:25,04,06,1, 11.9,1,1, 1.064, 10513.007, 323.097, 52782.128 23/02/11,11:50:25,05,06,1, 11.9,1,1, 1.064, 10512.739, 323.458, 52787.714 23/02/11,11:50:25,06,06,1, 11.9,1,1, 1.064, 10516.005, 323.549, 52786.839 23/02/11,11:50:25,07,06,1, 11.9,1,1, 1.064, 10511.493, 322.866, 52782.042 23/02/11,11:50:25,08,06,1, 11.9,1,1, 1.064, 10514.021, 323.580, 52788.999 23/02/11,11:50:25,09,06,1, 11.9,1,1, 1.064, 10514.298, 323.160, 52783.319 23/02/11,11:50:25,10,06,1, 11.9,1,1, 1.064, 10511.097, 323.335, 52784.429 23/02/11,11:50:25,11,06,1, 11.9,1,1, 1.064, 10515.531, 323.863, 52789.153 23/02/11,11:50:25,12,06,1, 11.9,1,1, 1.064, 10512.974, 323.071, 52782.115 23/02/11,11:50:25,13,06,1, 11.9,1,1, 1.064, 10512.771, 323.499, 52787.800 23/02/11,11:50:25,14,06,1, 11.9,1,1, 1.064, 10515.993, 323.521, 52786.817 23/02/11,11:50:25,15,06,1, 11.9,1,1, 1.064, 10511.524, 322.900, 52782.064 23/02/11,11:50:25,16,06,1, 11.9,1,1, 1.064, 10514.022, 323.580, 52788.980 23/02/11,11:50:25,17,06,1, 11.9,1,1, 1.064, 10514.295, 323.259, 52783.350 23/02/11,11:50:25,18,06,1, 11.9,1,1, 1.064, 10511.147, 323.266, 52784.443 23/02/11,11:50:25,19,06,1, 11.9,1,1, 1.064, 10515.518, 323.844, 52789.072 23/02/11,11:50:26,00,06,1, 11.9,1,1, 1.067, 10515.511, 323.844, 52789.072 23/02/11,11:50:26,01,06,1, 11.9,1,1, 1.067, 10514.158, 323.290, 52784.464 23/02/11,11:50:26,02,06,1, 11.9,1,1, 1.067, 10511.797, 323.177, 52784.362 23/02/11,11:50:26,03,06,1, 11.9,1,1, 1.067, 10514.791, 323.788, 52788.172 23/02/11,11:50:26,04,06,1, 11.9,1,1, 1.067, 10513.561, 323.262, 52783.642 23/02/11,11:50:26,05,06,1, 11.9,1,1, 1.067, 10512.903, 323.220, 52786.696 23/02/11,11:50:26,06,06,1, 11.9,1,1, 1.067, 10515.232, 323.410, 52786.692 23/02/11,11:50:26,07,06,1, 11.9,1,1, 1.067, 10512.292, 322.982, 52783.033 23/02/11,11:50:26,08,06,1, 11.9,1,1, 1.067, 10513.530, 323.375, 52787.474 23/02/11,11:50:26,09,06,1, 11.9,1,1, 1.067, 10514.129, 323.296, 52784.392 23/02/11,11:50:26,10,06,1, 11.9,1,1, 1.067, 10511.847, 323.228, 52784.470 23/02/11,11:50:26,11,06,1, 11.9,1,1, 1.067, 10514.787, 323.744, 52788.088 23/02/11,11:50:26,12,06,1, 11.9,1,1, 1.067, 10513.554, 323.265, 52783.629 23/02/11,11:50:26,13,06,1, 11.9,1,1, 1.067, 10512.929, 323.276, 52786.672 23/02/11,11:50:26,14,06,1, 11.9,1,1, 1.067, 10515.268, 323.483, 52786.689 23/02/11,11:50:26,15,06,1, 11.9,1,1, 1.067, 10512.261, 322.994, 52783.010 23/02/11,11:50:26,16,06,1, 11.9,1,1, 1.067, 10513.531, 323.392, 52787.515 23/02/11,11:50:26,17,06,1, 11.9,1,1, 1.067, 10513.861, 323.212, 52783.268 23/02/11,11:50:26,18,06,1, 11.9,1,1, 1.067, 10512.070, 323.370, 52785.297 23/02/11,11:50:26,19,06,1, 11.9,1,1, 1.067, 10514.957, 323.605, 52787.570 23/02/11,11:50:27,00,06,1, 11.9,1,1, 1.070, 10514.952, 323.605, 52787.570 23/02/11,11:50:27,01,06,1, 11.9,1,1, 1.070, 10513.531, 323.210, 52783.557 23/02/11,11:50:27,02,06,1, 11.9,1,1, 1.070, 10512.133, 323.261, 52785.623 23/02/11,11:50:27,03,06,1, 11.9,1,1, 1.070, 10515.032, 323.577, 52787.433 23/02/11,11:50:27,04,06,1, 11.9,1,1, 1.070, 10513.042, 323.285, 52783.562 23/02/11,11:50:27,05,06,1, 11.9,1,1, 1.070, 10513.537, 323.290, 52787.531 23/02/11,11:50:27,06,06,1, 11.9,1,1, 1.070, 10514.864, 323.208, 52785.412 23/02/11,11:50:27,07,06,1, 11.9,1,1, 1.070, 10512.059, 323.068, 52783.738 23/02/11,11:50:27,08,06,1, 11.9,1,1, 1.070, 10514.067, 323.380, 52787.594 23/02/11,11:50:27,09,06,1, 11.9,1,1, 1.070, 10513.518, 323.219, 52783.479 23/02/11,11:50:27,10,06,1, 11.9,1,1, 1.070, 10512.276, 323.307, 52785.665 23/02/11,11:50:27,11,06,1, 11.9,1,1, 1.070, 10515.031, 323.592, 52787.386 23/02/11,11:50:27,12,06,1, 11.9,1,1, 1.070, 10513.070, 323.286, 52783.540 23/02/11,11:50:27,13,06,1, 11.9,1,1, 1.070, 10513.564, 323.304, 52787.477 23/02/11,11:50:27,14,06,1, 11.9,1,1, 1.070, 10514.824, 323.190, 52785.414 23/02/11,11:50:27,15,06,1, 11.9,1,1, 1.070, 10512.050, 323.044, 52783.742 23/02/11,11:50:27,16,06,1, 11.9,1,1, 1.070, 10514.092, 323.369, 52787.592 23/02/11,11:50:27,17,06,1, 11.9,1,1, 1.070, 10513.487, 323.231, 52783.563 23/02/11,11:50:27,18,06,1, 11.9,1,1, 1.070, 10512.246, 323.305, 52785.721 23/02/11,11:50:27,19,06,1, 11.9,1,1, 1.070, 10515.042, 323.611, 52787.335 23/02/11,11:50:28,00,07,1, 11.9,1,1, 1.065, 10515.035, 323.611, 52787.335 23/02/11,11:50:28,01,07,1, 11.9,1,1, 1.065, 10513.041, 323.161, 52782.487 23/02/11,11:50:28,02,07,1, 11.9,1,1, 1.065, 10512.322, 323.508, 52786.773 23/02/11,11:50:28,03,07,1, 11.9,1,1, 1.065, 10515.548, 323.471, 52787.217 23/02/11,11:50:28,04,07,1, 11.9,1,1, 1.065, 10512.383, 323.139, 52782.916 23/02/11,11:50:28,05,07,1, 11.9,1,1, 1.065, 10514.004, 323.447, 52788.681 23/02/11,11:50:28,06,07,1, 11.9,1,1, 1.065, 10514.764, 323.005, 52784.305 23/02/11,11:50:28,07,07,1, 11.9,1,1, 1.065, 10511.512, 323.037, 52783.968 23/02/11,11:50:28,08,07,1, 11.9,1,1, 1.065, 10514.730, 323.470, 52788.292 23/02/11,11:50:28,09,07,1, 11.9,1,1, 1.065, 10513.035, 323.148, 52782.470 23/02/11,11:50:28,10,07,1, 11.9,1,1, 1.065, 10512.317, 323.426, 52786.708 23/02/11,11:50:28,11,07,1, 11.9,1,1, 1.065, 10515.626, 323.473, 52787.157 23/02/11,11:50:28,12,07,1, 11.9,1,1, 1.065, 10512.327, 323.178, 52782.879 23/02/11,11:50:28,13,07,1, 11.9,1,1, 1.065, 10514.047, 323.435, 52788.665 23/02/11,11:50:28,14,07,1, 11.9,1,1, 1.065, 10514.699, 323.027, 52784.231 23/02/11,11:50:28,15,07,1, 11.9,1,1, 1.065, 10511.500, 323.078, 52784.000 23/02/11,11:50:28,16,07,1, 11.9,1,1, 1.065, 10514.760, 323.528, 52788.297 23/02/11,11:50:28,17,07,1, 11.9,1,1, 1.065, 10513.058, 323.103, 52782.417 23/02/11,11:50:28,18,07,1, 11.9,1,1, 1.065, 10512.257, 323.466, 52786.693 23/02/11,11:50:28,19,07,1, 11.9,1,1, 1.065, 10515.722, 323.544, 52787.346 23/02/11,11:50:29,00,06,1, 11.9,1,1, 1.066, 10515.720, 323.544, 52787.346 23/02/11,11:50:29,01,06,1, 11.9,1,1, 1.066, 10513.008, 323.177, 52782.441 23/02/11,11:50:29,02,06,1, 11.9,1,1, 1.066, 10512.484, 323.526, 52787.170 23/02/11,11:50:29,03,06,1, 11.9,1,1, 1.066, 10515.682, 323.464, 52787.012 23/02/11,11:50:29,04,06,1, 11.9,1,1, 1.066, 10512.205, 323.050, 52782.799 23/02/11,11:50:29,05,06,1, 11.9,1,1, 1.066, 10514.140, 323.474, 52788.800 23/02/11,11:50:29,06,06,1, 11.9,1,1, 1.066, 10514.583, 323.028, 52783.871 23/02/11,11:50:29,07,06,1, 11.9,1,1, 1.066, 10511.410, 323.094, 52784.067 23/02/11,11:50:29,08,06,1, 11.9,1,1, 1.066, 10514.924, 323.550, 52788.355 23/02/11,11:50:29,09,06,1, 11.9,1,1, 1.066, 10512.986, 323.171, 52782.409 23/02/11,11:50:29,10,06,1, 11.9,1,1, 1.066, 10512.528, 323.497, 52787.168 23/02/11,11:50:29,11,06,1, 11.9,1,1, 1.066, 10515.690, 323.388, 52786.976 23/02/11,11:50:29,12,06,1, 11.9,1,1, 1.066, 10512.229, 323.103, 52782.829 23/02/11,11:50:29,13,06,1, 11.9,1,1, 1.066, 10514.122, 323.488, 52788.818 23/02/11,11:50:29,14,06,1, 11.9,1,1, 1.066, 10514.544, 323.014, 52783.877 23/02/11,11:50:29,15,06,1, 11.9,1,1, 1.066, 10511.415, 323.095, 52784.059 23/02/11,11:50:29,16,06,1, 11.9,1,1, 1.066, 10514.902, 323.593, 52788.304 23/02/11,11:50:29,17,06,1, 11.9,1,1, 1.066, 10512.992, 323.155, 52782.411 23/02/11,11:50:29,18,06,1, 11.9,1,1, 1.066, 10512.510, 323.484, 52787.202 23/02/11,11:50:29,19,06,1, 11.9,1,1, 1.066, 10515.659, 323.437, 52786.918 23/02/11,11:50:30,00,06,1, 11.9,1,1, 1.068, 10515.653, 323.437, 52786.918 23/02/11,11:50:30,01,06,1, 11.9,1,1, 1.068, 10513.292, 323.273, 52782.846 23/02/11,11:50:30,02,06,1, 11.9,1,1, 1.068, 10512.455, 323.457, 52786.762 23/02/11,11:50:30,03,06,1, 11.9,1,1, 1.068, 10515.661, 323.469, 52787.350 23/02/11,11:50:30,04,06,1, 11.9,1,1, 1.068, 10512.375, 323.012, 52782.785 23/02/11,11:50:30,05,06,1, 11.9,1,1, 1.068, 10513.782, 323.424, 52788.303 23/02/11,11:50:30,06,06,1, 11.9,1,1, 1.068, 10514.607, 323.163, 52784.344 23/02/11,11:50:30,07,06,1, 11.9,1,1, 1.068, 10511.395, 323.056, 52783.706 23/02/11,11:50:30,08,06,1, 11.9,1,1, 1.068, 10514.675, 323.613, 52788.346 23/02/11,11:50:30,09,06,1, 11.9,1,1, 1.068, 10513.258, 323.265, 52782.826 23/02/11,11:50:30,10,06,1, 11.9,1,1, 1.068, 10512.458, 323.436, 52786.789 23/02/11,11:50:30,11,06,1, 11.9,1,1, 1.068, 10515.667, 323.501, 52787.367 23/02/11,11:50:30,12,06,1, 11.9,1,1, 1.068, 10512.378, 323.017, 52782.803 23/02/11,11:50:30,13,06,1, 11.9,1,1, 1.068, 10513.845, 323.433, 52788.370 23/02/11,11:50:30,14,06,1, 11.9,1,1, 1.068, 10514.597, 323.153, 52784.353 23/02/11,11:50:30,15,06,1, 11.9,1,1, 1.068, 10511.404, 323.043, 52783.811 23/02/11,11:50:30,16,06,1, 11.9,1,1, 1.068, 10514.712, 323.665, 52788.457 23/02/11,11:50:30,17,06,1, 11.9,1,1, 1.068, 10513.265, 323.242, 52782.777 23/02/11,11:50:30,18,06,1, 11.9,1,1, 1.068, 10512.396, 323.442, 52786.814 23/02/11,11:50:30,19,06,1, 11.9,1,1, 1.068, 10515.795, 323.519, 52787.455 23/02/11,11:50:31,00,06,1, 11.9,1,1, 1.071, 10515.795, 323.519, 52787.455 23/02/11,11:50:31,01,06,1, 11.9,1,1, 1.071, 10513.116, 323.173, 52782.699 23/02/11,11:50:31,02,06,1, 11.9,1,1, 1.071, 10512.608, 323.526, 52787.251 23/02/11,11:50:31,03,06,1, 11.9,1,1, 1.071, 10515.729, 323.509, 52787.171 23/02/11,11:50:31,04,06,1, 11.9,1,1, 1.071, 10512.121, 322.940, 52782.647 23/02/11,11:50:31,05,06,1, 11.9,1,1, 1.071, 10513.897, 323.407, 52788.611 23/02/11,11:50:31,06,06,1, 11.9,1,1, 1.071, 10514.455, 323.163, 52783.971 23/02/11,11:50:31,07,06,1, 11.9,1,1, 1.071, 10511.293, 323.135, 52784.073 23/02/11,11:50:31,08,06,1, 11.9,1,1, 1.071, 10514.879, 323.587, 52788.518 23/02/11,11:50:31,09,06,1, 11.9,1,1, 1.071, 10513.195, 323.211, 52782.693 23/02/11,11:50:31,10,06,1, 11.9,1,1, 1.071, 10512.559, 323.559, 52787.784 23/02/11,11:50:31,11,06,1, 11.9,1,1, 1.071, 10515.894, 323.418, 52786.963 23/02/11,11:50:31,12,06,1, 11.9,1,1, 1.071, 10511.796, 322.901, 52782.389 23/02/11,11:50:31,13,06,1, 11.9,1,1, 1.071, 10514.187, 323.554, 52789.106 23/02/11,11:50:31,14,06,1, 11.9,1,1, 1.071, 10514.347, 323.128, 52783.437 23/02/11,11:50:31,15,06,1, 11.9,1,1, 1.071, 10511.079, 323.118, 52784.245 23/02/11,11:50:31,16,06,1, 11.9,1,1, 1.071, 10515.218, 323.653, 52788.775 23/02/11,11:50:31,17,06,1, 11.9,1,1, 1.071, 10512.920, 323.175, 52782.189 23/02/11,11:50:31,18,06,1, 11.9,1,1, 1.071, 10512.718, 323.552, 52787.808 23/02/11,11:50:31,19,06,1, 11.9,1,1, 1.071, 10515.906, 323.425, 52786.949 23/02/11,11:50:32,00,06,1, 11.9,1,1, 1.067, 10515.903, 323.425, 52786.949 23/02/11,11:50:32,01,06,1, 11.9,1,1, 1.067, 10512.779, 323.139, 52782.251 23/02/11,11:50:32,02,06,1, 11.9,1,1, 1.067, 10512.934, 323.614, 52788.042 23/02/11,11:50:32,03,06,1, 11.9,1,1, 1.067, 10515.810, 323.429, 52786.601 23/02/11,11:50:32,04,06,1, 11.9,1,1, 1.067, 10511.711, 322.941, 52782.654 23/02/11,11:50:32,05,06,1, 11.9,1,1, 1.067, 10514.246, 323.498, 52789.016 23/02/11,11:50:32,06,06,1, 11.9,1,1, 1.067, 10514.108, 323.124, 52783.253 23/02/11,11:50:32,07,06,1, 11.9,1,1, 1.067, 10511.209, 323.333, 52784.733 23/02/11,11:50:32,08,06,1, 11.9,1,1, 1.067, 10515.328, 323.696, 52788.609 23/02/11,11:50:32,09,06,1, 11.9,1,1, 1.067, 10512.754, 323.132, 52782.282 23/02/11,11:50:32,10,06,1, 11.9,1,1, 1.067, 10512.934, 323.650, 52788.043 23/02/11,11:50:32,11,06,1, 11.9,1,1, 1.067, 10515.742, 323.407, 52786.517 23/02/11,11:50:32,12,06,1, 11.9,1,1, 1.067, 10511.695, 322.876, 52782.624 23/02/11,11:50:32,13,06,1, 11.9,1,1, 1.067, 10514.249, 323.547, 52788.936 23/02/11,11:50:32,14,06,1, 11.9,1,1, 1.067, 10514.124, 323.177, 52783.282 23/02/11,11:50:32,15,06,1, 11.9,1,1, 1.067, 10511.273, 323.277, 52784.713 23/02/11,11:50:32,16,06,1, 11.9,1,1, 1.067, 10515.315, 323.666, 52788.583 23/02/11,11:50:32,17,06,1, 11.9,1,1, 1.067, 10512.734, 323.188, 52782.298 23/02/11,11:50:32,18,06,1, 11.9,1,1, 1.067, 10512.996, 323.672, 52788.101 23/02/11,11:50:32,19,06,1, 11.9,1,1, 1.067, 10515.740, 323.366, 52786.492 23/02/11,11:50:33,00,06,1, 11.8,1,1, 1.069, 10515.736, 323.366, 52786.492 23/02/11,11:50:33,01,06,1, 11.8,1,1, 1.069, 10512.600, 323.094, 52782.113 23/02/11,11:50:33,02,06,1, 11.8,1,1, 1.069, 10513.342, 323.694, 52789.320 23/02/11,11:50:33,03,06,1, 11.8,1,1, 1.069, 10515.488, 323.287, 52785.569 23/02/11,11:50:33,04,06,1, 11.8,1,1, 1.069, 10511.356, 323.007, 52783.137 23/02/11,11:50:33,05,06,1, 11.8,1,1, 1.069, 10514.725, 323.534, 52789.202 23/02/11,11:50:33,06,06,1, 11.8,1,1, 1.069, 10513.497, 323.029, 52782.279 23/02/11,11:50:33,07,06,1, 11.8,1,1, 1.069, 10511.496, 323.487, 52785.901 23/02/11,11:50:33,08,06,1, 11.8,1,1, 1.069, 10515.613, 323.594, 52788.138 23/02/11,11:50:33,09,06,1, 11.8,1,1, 1.069, 10512.246, 323.069, 52782.082 23/02/11,11:50:33,10,06,1, 11.8,1,1, 1.069, 10513.550, 323.709, 52788.978 23/02/11,11:50:33,11,06,1, 11.8,1,1, 1.069, 10515.511, 323.264, 52785.341 23/02/11,11:50:33,12,06,1, 11.8,1,1, 1.069, 10511.326, 323.019, 52783.121 23/02/11,11:50:33,13,06,1, 11.8,1,1, 1.069, 10514.760, 323.555, 52789.215 23/02/11,11:50:33,14,06,1, 11.8,1,1, 1.069, 10513.477, 323.048, 52782.264 23/02/11,11:50:33,15,06,1, 11.8,1,1, 1.069, 10511.489, 323.497, 52785.940 23/02/11,11:50:33,16,06,1, 11.8,1,1, 1.069, 10515.645, 323.591, 52788.067 23/02/11,11:50:33,17,06,1, 11.8,1,1, 1.069, 10512.253, 323.136, 52782.084 23/02/11,11:50:33,18,06,1, 11.8,1,1, 1.069, 10513.575, 323.702, 52789.073 23/02/11,11:50:33,19,06,1, 11.8,1,1, 1.069, 10515.492, 323.224, 52785.391 23/02/11,11:50:34,00,06,1, 11.9,1,1, 1.069, 10515.486, 323.224, 52785.391 23/02/11,11:50:34,01,06,1, 11.9,1,1, 1.069, 10512.173, 323.115, 52782.265 23/02/11,11:50:34,02,06,1, 11.9,1,1, 1.069, 10513.808, 323.599, 52789.069 23/02/11,11:50:34,03,06,1, 11.9,1,1, 1.069, 10515.283, 323.272, 52784.996 23/02/11,11:50:34,04,06,1, 11.9,1,1, 1.069, 10511.308, 323.098, 52783.483 23/02/11,11:50:34,05,06,1, 11.9,1,1, 1.069, 10515.054, 323.630, 52790.081 23/02/11,11:50:34,06,06,1, 11.9,1,1, 1.069, 10512.991, 322.915, 52781.290 23/02/11,11:50:34,07,06,1, 11.9,1,1, 1.069, 10511.516, 323.661, 52786.930 23/02/11,11:50:34,08,06,1, 11.9,1,1, 1.069, 10516.167, 323.676, 52787.990 23/02/11,11:50:34,09,06,1, 11.9,1,1, 1.069, 10511.638, 322.989, 52781.395 23/02/11,11:50:34,10,06,1, 11.9,1,1, 1.069, 10514.064, 323.838, 52790.116 23/02/11,11:50:34,11,06,1, 11.9,1,1, 1.069, 10515.383, 323.129, 52784.188 23/02/11,11:50:34,12,06,1, 11.9,1,1, 1.069, 10511.094, 323.058, 52783.362 23/02/11,11:50:34,13,06,1, 11.9,1,1, 1.069, 10515.095, 323.570, 52789.387 23/02/11,11:50:34,14,06,1, 11.9,1,1, 1.069, 10513.078, 322.949, 52781.710 23/02/11,11:50:34,15,06,1, 11.9,1,1, 1.069, 10511.697, 323.604, 52786.689 23/02/11,11:50:34,16,06,1, 11.9,1,1, 1.069, 10515.884, 323.602, 52787.883 23/02/11,11:50:34,17,06,1, 11.9,1,1, 1.069, 10511.914, 323.074, 52781.891 23/02/11,11:50:34,18,06,1, 11.9,1,1, 1.069, 10513.937, 323.746, 52789.570 23/02/11,11:50:34,19,06,1, 11.9,1,1, 1.069, 10515.308, 323.191, 52784.718 23/02/11,11:50:35,00,06,1, 11.9,1,1, 1.065, 10515.302, 323.191, 52784.718 23/02/11,11:50:35,01,06,1, 11.9,1,1, 1.065, 10511.810, 323.085, 52781.937 23/02/11,11:50:35,02,06,1, 11.9,1,1, 1.065, 10514.075, 323.652, 52789.723 23/02/11,11:50:35,03,06,1, 11.9,1,1, 1.065, 10515.181, 323.126, 52784.298 23/02/11,11:50:35,04,06,1, 11.9,1,1, 1.065, 10511.044, 323.138, 52783.600 23/02/11,11:50:35,05,06,1, 11.9,1,1, 1.065, 10515.150, 323.582, 52789.323 23/02/11,11:50:35,06,06,1, 11.9,1,1, 1.065, 10512.918, 322.946, 52781.574 23/02/11,11:50:35,07,06,1, 11.9,1,1, 1.065, 10511.867, 323.651, 52787.137 23/02/11,11:50:35,08,06,1, 11.9,1,1, 1.065, 10515.990, 323.618, 52787.749 23/02/11,11:50:35,09,06,1, 11.9,1,1, 1.065, 10511.765, 323.001, 52781.976 23/02/11,11:50:35,10,06,1, 11.9,1,1, 1.065, 10514.036, 323.656, 52789.745 23/02/11,11:50:35,11,06,1, 11.9,1,1, 1.065, 10515.194, 323.127, 52784.307 23/02/11,11:50:35,12,06,1, 11.9,1,1, 1.065, 10510.965, 323.121, 52783.594 23/02/11,11:50:35,13,06,1, 11.9,1,1, 1.065, 10515.163, 323.587, 52789.266 23/02/11,11:50:35,14,06,1, 11.9,1,1, 1.065, 10512.959, 323.041, 52781.605 23/02/11,11:50:35,15,06,1, 11.9,1,1, 1.065, 10511.892, 323.644, 52787.196 23/02/11,11:50:35,16,06,1, 11.9,1,1, 1.065, 10516.045, 323.588, 52787.713 23/02/11,11:50:35,17,06,1, 11.9,1,1, 1.065, 10511.796, 322.999, 52781.933 23/02/11,11:50:35,18,06,1, 11.9,1,1, 1.065, 10514.144, 323.735, 52789.771 23/02/11,11:50:35,19,06,1, 11.9,1,1, 1.065, 10515.126, 323.170, 52784.216 23/02/11,11:50:36,00,06,1, 11.9,1,1, 1.066, 10515.119, 323.170, 52784.216 23/02/11,11:50:36,01,06,1, 11.9,1,1, 1.066, 10511.759, 323.097, 52782.220 23/02/11,11:50:36,02,06,1, 11.9,1,1, 1.066, 10514.274, 323.641, 52789.729 23/02/11,11:50:36,03,06,1, 11.9,1,1, 1.066, 10514.885, 323.003, 52783.790 23/02/11,11:50:36,04,06,1, 11.9,1,1, 1.066, 10510.993, 323.178, 52783.967 23/02/11,11:50:36,05,06,1, 11.9,1,1, 1.066, 10515.252, 323.616, 52789.060 23/02/11,11:50:36,06,06,1, 11.9,1,1, 1.066, 10512.700, 322.993, 52781.561 23/02/11,11:50:36,07,06,1, 11.9,1,1, 1.066, 10512.164, 323.657, 52787.534 23/02/11,11:50:36,08,06,1, 11.9,1,1, 1.066, 10516.011, 323.582, 52787.402 23/02/11,11:50:36,09,06,1, 11.9,1,1, 1.066, 10511.714, 323.030, 52782.151 23/02/11,11:50:36,10,06,1, 11.9,1,1, 1.066, 10514.289, 323.621, 52789.754 23/02/11,11:50:36,11,06,1, 11.9,1,1, 1.066, 10514.804, 322.963, 52783.722 23/02/11,11:50:36,12,06,1, 11.9,1,1, 1.066, 10511.004, 323.205, 52783.995 23/02/11,11:50:36,13,06,1, 11.9,1,1, 1.066, 10515.174, 323.554, 52789.070 23/02/11,11:50:36,14,06,1, 11.9,1,1, 1.066, 10512.713, 322.988, 52781.567 23/02/11,11:50:36,15,06,1, 11.9,1,1, 1.066, 10512.206, 323.662, 52787.587 23/02/11,11:50:36,16,06,1, 11.9,1,1, 1.066, 10516.003, 323.551, 52787.318 23/02/11,11:50:36,17,06,1, 11.9,1,1, 1.066, 10511.727, 323.033, 52782.212 23/02/11,11:50:36,18,06,1, 11.9,1,1, 1.066, 10514.259, 323.562, 52789.741 23/02/11,11:50:36,19,06,1, 11.9,1,1, 1.066, 10514.808, 323.055, 52783.755 23/02/11,11:50:37,00,06,1, 11.9,1,1, 1.072, 10514.802, 323.055, 52783.755 23/02/11,11:50:37,01,06,1, 11.9,1,1, 1.072, 10512.334, 323.122, 52783.079 23/02/11,11:50:37,02,06,1, 11.9,1,1, 1.072, 10513.956, 323.406, 52788.531 23/02/11,11:50:37,03,06,1, 11.9,1,1, 1.072, 10514.588, 323.026, 52784.346 23/02/11,11:50:37,04,06,1, 11.9,1,1, 1.072, 10511.501, 323.187, 52784.163 23/02/11,11:50:37,05,06,1, 11.9,1,1, 1.072, 10514.695, 323.478, 52788.252 23/02/11,11:50:37,06,06,1, 11.9,1,1, 1.072, 10513.020, 323.130, 52782.698 23/02/11,11:50:37,07,06,1, 11.9,1,1, 1.072, 10512.497, 323.522, 52786.975 23/02/11,11:50:37,08,06,1, 11.9,1,1, 1.072, 10515.532, 323.510, 52787.258 23/02/11,11:50:37,09,06,1, 11.9,1,1, 1.072, 10512.321, 323.122, 52783.119 23/02/11,11:50:37,10,06,1, 11.9,1,1, 1.072, 10513.977, 323.389, 52788.542 23/02/11,11:50:37,11,06,1, 11.9,1,1, 1.072, 10514.568, 323.061, 52784.249 23/02/11,11:50:37,12,06,1, 11.9,1,1, 1.072, 10511.534, 323.147, 52784.213 23/02/11,11:50:37,13,06,1, 11.9,1,1, 1.072, 10514.673, 323.495, 52788.217 23/02/11,11:50:37,14,06,1, 11.9,1,1, 1.072, 10513.074, 323.106, 52782.739 23/02/11,11:50:37,15,06,1, 11.9,1,1, 1.072, 10512.432, 323.533, 52787.029 23/02/11,11:50:37,16,06,1, 11.9,1,1, 1.072, 10515.565, 323.508, 52787.241 23/02/11,11:50:37,17,06,1, 11.9,1,1, 1.072, 10512.313, 323.062, 52783.050 23/02/11,11:50:37,18,06,1, 11.9,1,1, 1.072, 10513.983, 323.348, 52788.605 23/02/11,11:50:37,19,06,1, 11.9,1,1, 1.072, 10514.536, 323.129, 52784.348 23/02/11,11:50:38,00,06,1, 11.9,1,1, 1.070, 10514.535, 323.129, 52784.348 23/02/11,11:50:38,01,06,1, 11.9,1,1, 1.070, 10512.315, 323.111, 52783.325 23/02/11,11:50:38,02,06,1, 11.9,1,1, 1.070, 10514.085, 323.348, 52788.508 23/02/11,11:50:38,03,06,1, 11.9,1,1, 1.070, 10514.314, 323.003, 52783.972 23/02/11,11:50:38,04,06,1, 11.9,1,1, 1.070, 10511.527, 323.115, 52784.468 23/02/11,11:50:38,05,06,1, 11.9,1,1, 1.070, 10514.789, 323.520, 52788.128 23/02/11,11:50:38,06,06,1, 11.9,1,1, 1.070, 10512.900, 323.133, 52782.770 23/02/11,11:50:38,07,06,1, 11.9,1,1, 1.070, 10512.670, 323.430, 52787.283 23/02/11,11:50:38,08,06,1, 11.9,1,1, 1.070, 10515.458, 323.419, 52786.912 23/02/11,11:50:38,09,06,1, 11.9,1,1, 1.070, 10512.259, 323.104, 52783.307 23/02/11,11:50:38,10,06,1, 11.9,1,1, 1.070, 10514.078, 323.318, 52788.553 23/02/11,11:50:38,11,06,1, 11.9,1,1, 1.070, 10514.307, 323.037, 52784.048 23/02/11,11:50:38,12,06,1, 11.9,1,1, 1.070, 10511.542, 323.151, 52784.562 23/02/11,11:50:38,13,06,1, 11.9,1,1, 1.070, 10514.686, 323.493, 52788.110 23/02/11,11:50:38,14,06,1, 11.9,1,1, 1.070, 10512.931, 323.142, 52782.772 23/02/11,11:50:38,15,06,1, 11.9,1,1, 1.070, 10512.674, 323.460, 52787.237 23/02/11,11:50:38,16,06,1, 11.9,1,1, 1.070, 10515.472, 323.457, 52786.913 23/02/11,11:50:38,17,06,1, 11.9,1,1, 1.070, 10512.271, 323.099, 52783.235 23/02/11,11:50:38,18,06,1, 11.9,1,1, 1.070, 10514.095, 323.299, 52788.500 23/02/11,11:50:38,19,06,1, 11.9,1,1, 1.070, 10514.310, 323.041, 52784.054 23/02/11,11:50:39,00,06,1, 11.9,1,1, 1.066, 10514.309, 323.041, 52784.054 23/02/11,11:50:39,01,06,1, 11.9,1,1, 1.066, 10512.722, 323.136, 52783.837 23/02/11,11:50:39,02,06,1, 11.9,1,1, 1.066, 10513.704, 323.230, 52787.604 23/02/11,11:50:39,03,06,1, 11.9,1,1, 1.066, 10514.208, 323.141, 52784.632 23/02/11,11:50:39,04,06,1, 11.9,1,1, 1.066, 10511.868, 323.074, 52784.333 23/02/11,11:50:39,05,06,1, 11.9,1,1, 1.066, 10514.310, 323.461, 52787.650 23/02/11,11:50:39,06,06,1, 11.9,1,1, 1.066, 10513.273, 323.345, 52783.764 23/02/11,11:50:39,07,06,1, 11.9,1,1, 1.066, 10512.766, 323.256, 52786.667 23/02/11,11:50:39,08,06,1, 11.9,1,1, 1.066, 10515.075, 323.428, 52786.997 23/02/11,11:50:39,09,06,1, 11.9,1,1, 1.066, 10512.724, 323.109, 52783.806 23/02/11,11:50:39,10,06,1, 11.9,1,1, 1.066, 10513.638, 323.220, 52787.644 23/02/11,11:50:39,11,06,1, 11.9,1,1, 1.066, 10514.175, 323.127, 52784.689 23/02/11,11:50:39,12,06,1, 11.9,1,1, 1.066, 10511.870, 323.115, 52784.408 23/02/11,11:50:39,13,06,1, 11.9,1,1, 1.066, 10514.253, 323.528, 52787.674 23/02/11,11:50:39,14,06,1, 11.9,1,1, 1.066, 10513.234, 323.317, 52783.701 23/02/11,11:50:39,15,06,1, 11.9,1,1, 1.066, 10512.772, 323.278, 52786.676 23/02/11,11:50:39,16,06,1, 11.9,1,1, 1.066, 10515.155, 323.458, 52787.000 23/02/11,11:50:39,17,06,1, 11.9,1,1, 1.066, 10512.727, 323.124, 52783.835 23/02/11,11:50:39,18,06,1, 11.9,1,1, 1.066, 10513.683, 323.169, 52787.586 23/02/11,11:50:39,19,06,1, 11.9,1,1, 1.066, 10514.158, 323.132, 52784.662 23/02/11,11:50:40,00,06,1, 11.8,1,1, 1.063, 10514.151, 323.132, 52784.662 23/02/11,11:50:40,01,06,1, 11.8,1,1, 1.063, 10512.636, 323.091, 52783.867 23/02/11,11:50:40,02,06,1, 11.8,1,1, 1.063, 10513.693, 323.204, 52787.514 23/02/11,11:50:40,03,06,1, 11.8,1,1, 1.063, 10514.033, 323.191, 52784.578 23/02/11,11:50:40,04,06,1, 11.8,1,1, 1.063, 10511.864, 323.058, 52784.496 23/02/11,11:50:40,05,06,1, 11.8,1,1, 1.063, 10514.226, 323.459, 52787.451 23/02/11,11:50:40,06,06,1, 11.8,1,1, 1.063, 10513.251, 323.336, 52783.943 23/02/11,11:50:40,07,06,1, 11.8,1,1, 1.063, 10512.877, 323.283, 52786.679 23/02/11,11:50:40,08,06,1, 11.8,1,1, 1.063, 10515.014, 323.350, 52786.763 23/02/11,11:50:40,09,06,1, 11.8,1,1, 1.063, 10512.683, 323.125, 52783.872 23/02/11,11:50:40,10,06,1, 11.8,1,1, 1.063, 10513.679, 323.216, 52787.532 23/02/11,11:50:40,11,06,1, 11.8,1,1, 1.063, 10514.002, 323.114, 52784.577 23/02/11,11:50:40,12,06,1, 11.8,1,1, 1.063, 10511.875, 323.081, 52784.571 23/02/11,11:50:40,13,06,1, 11.8,1,1, 1.063, 10514.269, 323.461, 52787.521 23/02/11,11:50:40,14,06,1, 11.8,1,1, 1.063, 10513.213, 323.345, 52783.960 23/02/11,11:50:40,15,06,1, 11.8,1,1, 1.063, 10512.901, 323.280, 52786.772 23/02/11,11:50:40,16,06,1, 11.8,1,1, 1.063, 10515.035, 323.434, 52786.835 23/02/11,11:50:40,17,06,1, 11.8,1,1, 1.063, 10512.710, 323.089, 52783.981 23/02/11,11:50:40,18,06,1, 11.8,1,1, 1.063, 10513.667, 323.164, 52787.425 23/02/11,11:50:40,19,06,1, 11.8,1,1, 1.063, 10514.051, 323.120, 52784.603 23/02/11,11:50:41,00,06,1, 11.9,1,1, 1.065, 10514.042, 323.120, 52784.603 23/02/11,11:50:41,01,06,1, 11.9,1,1, 1.065, 10512.772, 323.104, 52784.370 23/02/11,11:50:41,02,06,1, 11.9,1,1, 1.065, 10513.718, 323.162, 52787.139 23/02/11,11:50:41,03,06,1, 11.9,1,1, 1.065, 10513.734, 323.189, 52784.507 23/02/11,11:50:41,04,06,1, 11.9,1,1, 1.065, 10512.180, 323.124, 52785.033 23/02/11,11:50:41,05,06,1, 11.9,1,1, 1.065, 10514.091, 323.386, 52786.999 23/02/11,11:50:41,06,06,1, 11.9,1,1, 1.065, 10513.179, 323.394, 52784.270 23/02/11,11:50:41,07,06,1, 11.9,1,1, 1.065, 10513.158, 323.241, 52786.788 23/02/11,11:50:41,08,06,1, 11.9,1,1, 1.065, 10514.706, 323.250, 52786.306 23/02/11,11:50:41,09,06,1, 11.9,1,1, 1.065, 10512.766, 323.134, 52784.385 23/02/11,11:50:41,10,06,1, 11.9,1,1, 1.065, 10513.696, 323.139, 52787.075 23/02/11,11:50:41,11,06,1, 11.9,1,1, 1.065, 10513.702, 323.122, 52784.449 23/02/11,11:50:41,12,06,1, 11.9,1,1, 1.065, 10512.162, 323.116, 52784.932 23/02/11,11:50:41,13,06,1, 11.9,1,1, 1.065, 10514.125, 323.396, 52786.986 23/02/11,11:50:41,14,06,1, 11.9,1,1, 1.065, 10513.135, 323.430, 52784.288 23/02/11,11:50:41,15,06,1, 11.9,1,1, 1.065, 10513.159, 323.252, 52786.835 23/02/11,11:50:41,16,06,1, 11.9,1,1, 1.065, 10514.687, 323.258, 52786.347 23/02/11,11:50:41,17,06,1, 11.9,1,1, 1.065, 10512.773, 323.124, 52784.465 23/02/11,11:50:41,18,06,1, 11.9,1,1, 1.065, 10513.685, 323.125, 52787.035 23/02/11,11:50:41,19,06,1, 11.9,1,1, 1.065, 10513.606, 323.152, 52784.448 23/02/11,11:50:42,00,06,1, 11.9,1,1, 1.064, 10513.600, 323.152, 52784.448 23/02/11,11:50:42,01,06,1, 11.9,1,1, 1.064, 10512.957, 323.002, 52783.975 23/02/11,11:50:42,02,06,1, 11.9,1,1, 1.064, 10513.112, 323.144, 52786.662 23/02/11,11:50:42,03,06,1, 11.9,1,1, 1.064, 10514.095, 323.318, 52785.404 23/02/11,11:50:42,04,06,1, 11.9,1,1, 1.064, 10512.005, 323.032, 52784.106 23/02/11,11:50:42,05,06,1, 11.9,1,1, 1.064, 10513.819, 323.485, 52787.417 23/02/11,11:50:42,06,06,1, 11.9,1,1, 1.064, 10513.670, 323.420, 52784.737 23/02/11,11:50:42,07,06,1, 11.9,1,1, 1.064, 10512.684, 323.143, 52786.022 23/02/11,11:50:42,08,06,1, 11.9,1,1, 1.064, 10514.727, 323.412, 52787.192 23/02/11,11:50:42,09,06,1, 11.9,1,1, 1.064, 10512.990, 323.042, 52784.039 23/02/11,11:50:42,10,06,1, 11.9,1,1, 1.064, 10513.106, 323.126, 52786.690 23/02/11,11:50:42,11,06,1, 11.9,1,1, 1.064, 10514.074, 323.325, 52785.368 23/02/11,11:50:42,12,06,1, 11.9,1,1, 1.064, 10511.958, 322.952, 52784.080 23/02/11,11:50:42,13,06,1, 11.9,1,1, 1.064, 10513.830, 323.486, 52787.429 23/02/11,11:50:42,14,06,1, 11.9,1,1, 1.064, 10513.705, 323.443, 52784.729 23/02/11,11:50:42,15,06,1, 11.9,1,1, 1.064, 10512.695, 323.106, 52786.021 23/02/11,11:50:42,16,06,1, 11.9,1,1, 1.064, 10514.784, 323.453, 52787.212 23/02/11,11:50:42,17,06,1, 11.9,1,1, 1.064, 10512.999, 323.116, 52784.071 23/02/11,11:50:42,18,06,1, 11.9,1,1, 1.064, 10513.064, 323.105, 52786.707 23/02/11,11:50:42,19,06,1, 11.9,1,1, 1.064, 10514.067, 323.254, 52785.429 23/02/11,11:50:43,00,06,1, 11.9,1,1, 1.069, 10514.059, 323.254, 52785.429 23/02/11,11:50:43,01,06,1, 11.9,1,1, 1.069, 10512.731, 323.038, 52783.823 23/02/11,11:50:43,02,06,1, 11.9,1,1, 1.069, 10513.070, 323.217, 52786.998 23/02/11,11:50:43,03,06,1, 11.9,1,1, 1.069, 10514.026, 323.407, 52785.325 23/02/11,11:50:43,04,06,1, 11.9,1,1, 1.069, 10511.779, 323.048, 52784.119 23/02/11,11:50:43,05,06,1, 11.9,1,1, 1.069, 10513.817, 323.550, 52787.605 23/02/11,11:50:43,06,06,1, 11.9,1,1, 1.069, 10513.626, 323.509, 52784.672 23/02/11,11:50:43,07,06,1, 11.9,1,1, 1.069, 10512.556, 323.203, 52786.098 23/02/11,11:50:43,08,06,1, 11.9,1,1, 1.069, 10514.772, 323.399, 52787.254 23/02/11,11:50:43,09,06,1, 11.9,1,1, 1.069, 10512.727, 323.057, 52783.871 23/02/11,11:50:43,10,06,1, 11.9,1,1, 1.069, 10513.020, 323.199, 52786.956 23/02/11,11:50:43,11,06,1, 11.9,1,1, 1.069, 10514.023, 323.418, 52785.329 23/02/11,11:50:43,12,06,1, 11.9,1,1, 1.069, 10511.759, 323.056, 52784.101 23/02/11,11:50:43,13,06,1, 11.9,1,1, 1.069, 10513.849, 323.572, 52787.672 23/02/11,11:50:43,14,06,1, 11.9,1,1, 1.069, 10513.570, 323.484, 52784.609 23/02/11,11:50:43,15,06,1, 11.9,1,1, 1.069, 10512.570, 323.191, 52786.150 23/02/11,11:50:43,16,06,1, 11.9,1,1, 1.069, 10514.755, 323.466, 52787.349 23/02/11,11:50:43,17,06,1, 11.9,1,1, 1.069, 10512.749, 323.137, 52783.967 23/02/11,11:50:43,18,06,1, 11.9,1,1, 1.069, 10513.063, 323.238, 52786.964 23/02/11,11:50:43,19,06,1, 11.9,1,1, 1.069, 10513.965, 323.378, 52785.341 23/02/11,11:50:44,00,06,1, 11.8,1,1, 1.069, 10513.959, 323.378, 52785.341 23/02/11,11:50:44,01,06,1, 11.8,1,1, 1.069, 10512.715, 323.069, 52783.952 23/02/11,11:50:44,02,06,1, 11.8,1,1, 1.069, 10512.988, 323.227, 52786.914 23/02/11,11:50:44,03,06,1, 11.8,1,1, 1.069, 10513.888, 323.498, 52785.420 23/02/11,11:50:44,04,06,1, 11.8,1,1, 1.069, 10511.858, 323.156, 52784.250 23/02/11,11:50:44,05,06,1, 11.8,1,1, 1.069, 10513.770, 323.559, 52787.498 23/02/11,11:50:44,06,06,1, 11.8,1,1, 1.069, 10513.548, 323.553, 52784.748 23/02/11,11:50:44,07,06,1, 11.8,1,1, 1.069, 10512.555, 323.382, 52786.193 23/02/11,11:50:44,08,06,1, 11.8,1,1, 1.069, 10514.647, 323.558, 52787.187 23/02/11,11:50:44,09,06,1, 11.8,1,1, 1.069, 10512.744, 323.066, 52783.953 23/02/11,11:50:44,10,06,1, 11.8,1,1, 1.069, 10512.995, 323.277, 52786.809 23/02/11,11:50:44,11,06,1, 11.8,1,1, 1.069, 10513.867, 323.531, 52785.446 23/02/11,11:50:44,12,06,1, 11.8,1,1, 1.069, 10511.818, 323.159, 52784.276 23/02/11,11:50:44,13,06,1, 11.8,1,1, 1.069, 10513.703, 323.569, 52787.499 23/02/11,11:50:44,14,06,1, 11.8,1,1, 1.069, 10513.545, 323.574, 52784.782 23/02/11,11:50:44,15,06,1, 11.8,1,1, 1.069, 10512.549, 323.311, 52786.142 23/02/11,11:50:44,16,06,1, 11.8,1,1, 1.069, 10514.614, 323.540, 52787.181 23/02/11,11:50:44,17,06,1, 11.8,1,1, 1.069, 10512.765, 323.152, 52784.019 23/02/11,11:50:44,18,06,1, 11.8,1,1, 1.069, 10512.949, 323.231, 52786.823 23/02/11,11:50:44,19,06,1, 11.8,1,1, 1.069, 10513.936, 323.517, 52785.448 23/02/11,11:50:45,00,06,1, 11.9,1,1, 1.066, 10513.934, 323.517, 52785.448 23/02/11,11:50:45,01,06,1, 11.9,1,1, 1.066, 10512.630, 323.108, 52783.884 23/02/11,11:50:45,02,06,1, 11.9,1,1, 1.066, 10512.979, 323.268, 52786.980 23/02/11,11:50:45,03,06,1, 11.9,1,1, 1.066, 10513.930, 323.579, 52785.461 23/02/11,11:50:45,04,06,1, 11.9,1,1, 1.066, 10511.729, 323.242, 52784.259 23/02/11,11:50:45,05,06,1, 11.9,1,1, 1.066, 10513.729, 323.615, 52787.605 23/02/11,11:50:45,06,06,1, 11.9,1,1, 1.066, 10513.516, 323.586, 52784.709 23/02/11,11:50:45,07,06,1, 11.9,1,1, 1.066, 10512.507, 323.382, 52786.243 23/02/11,11:50:45,08,06,1, 11.9,1,1, 1.066, 10514.667, 323.634, 52787.446 23/02/11,11:50:45,09,06,1, 11.9,1,1, 1.066, 10512.647, 323.134, 52783.926 23/02/11,11:50:45,10,06,1, 11.9,1,1, 1.066, 10512.969, 323.307, 52786.987 23/02/11,11:50:45,11,06,1, 11.9,1,1, 1.066, 10513.960, 323.519, 52785.460 23/02/11,11:50:45,12,06,1, 11.9,1,1, 1.066, 10511.727, 323.164, 52784.176 23/02/11,11:50:45,13,06,1, 11.9,1,1, 1.066, 10513.716, 323.615, 52787.645 23/02/11,11:50:45,14,06,1, 11.9,1,1, 1.066, 10513.556, 323.620, 52784.674 23/02/11,11:50:45,15,06,1, 11.9,1,1, 1.066, 10512.535, 323.382, 52786.236 23/02/11,11:50:45,16,06,1, 11.9,1,1, 1.066, 10514.668, 323.584, 52787.383 23/02/11,11:50:45,17,06,1, 11.9,1,1, 1.066, 10512.696, 323.166, 52783.949 23/02/11,11:50:45,18,06,1, 11.9,1,1, 1.066, 10512.921, 323.302, 52786.984 23/02/11,11:50:45,19,06,1, 11.9,1,1, 1.066, 10513.905, 323.529, 52785.547 23/02/11,11:50:46,00,06,1, 11.9,1,1, 1.064, 10513.901, 323.529, 52785.547 23/02/11,11:50:46,01,06,1, 11.9,1,1, 1.064, 10512.488, 323.037, 52783.510 23/02/11,11:50:46,02,06,1, 11.9,1,1, 1.064, 10512.855, 323.345, 52787.361 23/02/11,11:50:46,03,06,1, 11.9,1,1, 1.064, 10514.116, 323.581, 52785.500 23/02/11,11:50:46,04,06,1, 11.9,1,1, 1.064, 10511.454, 323.221, 52783.960 23/02/11,11:50:46,05,06,1, 11.9,1,1, 1.064, 10513.831, 323.760, 52788.162 23/02/11,11:50:46,06,06,1, 11.9,1,1, 1.064, 10513.512, 323.513, 52784.377 23/02/11,11:50:46,07,06,1, 11.9,1,1, 1.064, 10512.229, 323.388, 52786.227 23/02/11,11:50:46,08,06,1, 11.9,1,1, 1.064, 10514.897, 323.679, 52787.704 23/02/11,11:50:46,09,06,1, 11.9,1,1, 1.064, 10512.520, 323.074, 52783.432 23/02/11,11:50:46,10,06,1, 11.9,1,1, 1.064, 10512.838, 323.345, 52787.307 23/02/11,11:50:46,11,06,1, 11.9,1,1, 1.064, 10514.199, 323.582, 52785.606 23/02/11,11:50:46,12,06,1, 11.9,1,1, 1.064, 10511.422, 323.186, 52783.966 23/02/11,11:50:46,13,06,1, 11.9,1,1, 1.064, 10513.875, 323.698, 52788.221 23/02/11,11:50:46,14,06,1, 11.9,1,1, 1.064, 10513.542, 323.589, 52784.422 23/02/11,11:50:46,15,06,1, 11.9,1,1, 1.064, 10512.210, 323.437, 52786.300 23/02/11,11:50:46,16,06,1, 11.9,1,1, 1.064, 10514.926, 323.708, 52787.733 23/02/11,11:50:46,17,06,1, 11.9,1,1, 1.064, 10512.506, 323.078, 52783.474 23/02/11,11:50:46,18,06,1, 11.9,1,1, 1.064, 10512.878, 323.399, 52787.384 23/02/11,11:50:46,19,06,1, 11.9,1,1, 1.064, 10514.132, 323.618, 52785.531 23/02/11,11:50:47,00,06,1, 11.9,1,1, 1.066, 10514.126, 323.618, 52785.531 23/02/11,11:50:47,01,06,1, 11.9,1,1, 1.066, 10512.469, 323.153, 52783.395 23/02/11,11:50:47,02,06,1, 11.9,1,1, 1.066, 10512.829, 323.394, 52787.422 23/02/11,11:50:47,03,06,1, 11.9,1,1, 1.066, 10514.194, 323.611, 52785.525 23/02/11,11:50:47,04,06,1, 11.9,1,1, 1.066, 10511.361, 323.308, 52783.932 23/02/11,11:50:47,05,06,1, 11.9,1,1, 1.066, 10513.891, 323.863, 52788.391 23/02/11,11:50:47,06,06,1, 11.9,1,1, 1.066, 10513.503, 323.547, 52784.241 23/02/11,11:50:47,07,06,1, 11.9,1,1, 1.066, 10512.158, 323.456, 52786.294 23/02/11,11:50:47,08,06,1, 11.9,1,1, 1.066, 10515.002, 323.840, 52787.910 23/02/11,11:50:47,09,06,1, 11.9,1,1, 1.066, 10512.432, 323.150, 52783.375 23/02/11,11:50:47,10,06,1, 11.9,1,1, 1.066, 10512.868, 323.457, 52787.451 23/02/11,11:50:47,11,06,1, 11.9,1,1, 1.066, 10514.200, 323.654, 52785.552 23/02/11,11:50:47,12,06,1, 11.9,1,1, 1.066, 10511.365, 323.273, 52783.925 23/02/11,11:50:47,13,06,1, 11.9,1,1, 1.066, 10513.894, 323.820, 52788.367 23/02/11,11:50:47,14,06,1, 11.9,1,1, 1.066, 10513.441, 323.558, 52784.297 23/02/11,11:50:47,15,06,1, 11.9,1,1, 1.066, 10512.157, 323.517, 52786.304 23/02/11,11:50:47,16,06,1, 11.9,1,1, 1.066, 10514.989, 323.780, 52787.876 23/02/11,11:50:47,17,06,1, 11.9,1,1, 1.066, 10512.420, 323.137, 52783.330 23/02/11,11:50:47,18,06,1, 11.9,1,1, 1.066, 10512.891, 323.473, 52787.504 23/02/11,11:50:47,19,06,1, 11.9,1,1, 1.066, 10514.142, 323.675, 52785.580 23/02/11,11:50:48,00,06,1, 11.9,1,1, 1.067, 10514.134, 323.675, 52785.580 23/02/11,11:50:48,01,06,1, 11.9,1,1, 1.067, 10512.684, 323.328, 52784.176 23/02/11,11:50:48,02,06,1, 11.9,1,1, 1.067, 10512.892, 323.334, 52786.902 23/02/11,11:50:48,03,06,1, 11.9,1,1, 1.067, 10513.873, 323.620, 52785.619 23/02/11,11:50:48,04,06,1, 11.9,1,1, 1.067, 10511.767, 323.388, 52784.392 23/02/11,11:50:48,05,06,1, 11.9,1,1, 1.067, 10513.611, 323.774, 52787.620 23/02/11,11:50:48,06,06,1, 11.9,1,1, 1.067, 10513.443, 323.682, 52784.892 23/02/11,11:50:48,07,06,1, 11.9,1,1, 1.067, 10512.462, 323.490, 52786.268 23/02/11,11:50:48,08,06,1, 11.9,1,1, 1.067, 10514.593, 323.827, 52787.505 23/02/11,11:50:48,09,06,1, 11.9,1,1, 1.067, 10512.688, 323.269, 52784.126 23/02/11,11:50:48,10,06,1, 11.9,1,1, 1.067, 10512.888, 323.312, 52786.906 23/02/11,11:50:48,11,06,1, 11.9,1,1, 1.067, 10513.866, 323.661, 52785.617 23/02/11,11:50:48,12,06,1, 11.9,1,1, 1.067, 10511.801, 323.356, 52784.438 23/02/11,11:50:48,13,06,1, 11.9,1,1, 1.067, 10513.592, 323.757, 52787.679 23/02/11,11:50:48,14,06,1, 11.9,1,1, 1.067, 10513.429, 323.703, 52784.841 23/02/11,11:50:48,15,06,1, 11.9,1,1, 1.067, 10512.436, 323.488, 52786.325 23/02/11,11:50:48,16,06,1, 11.9,1,1, 1.067, 10514.568, 323.795, 52787.429 23/02/11,11:50:48,17,06,1, 11.9,1,1, 1.067, 10512.736, 323.283, 52784.148 23/02/11,11:50:48,18,06,1, 11.9,1,1, 1.067, 10512.920, 323.405, 52786.956 23/02/11,11:50:48,19,06,1, 11.9,1,1, 1.067, 10513.850, 323.654, 52785.663 23/02/11,11:50:49,00,06,1, 11.8,1,1, 1.072, 10513.842, 323.654, 52785.663 23/02/11,11:50:49,01,06,1, 11.8,1,1, 1.072, 10512.686, 323.351, 52784.103 23/02/11,11:50:49,02,06,1, 11.8,1,1, 1.072, 10512.858, 323.379, 52787.023 23/02/11,11:50:49,03,06,1, 11.8,1,1, 1.072, 10513.950, 323.665, 52785.610 23/02/11,11:50:49,04,06,1, 11.8,1,1, 1.072, 10511.773, 323.404, 52784.403 23/02/11,11:50:49,05,06,1, 11.8,1,1, 1.072, 10513.615, 323.800, 52787.778 23/02/11,11:50:49,06,06,1, 11.8,1,1, 1.072, 10513.437, 323.638, 52784.779 23/02/11,11:50:49,07,06,1, 11.8,1,1, 1.072, 10512.463, 323.511, 52786.253 23/02/11,11:50:49,08,06,1, 11.8,1,1, 1.072, 10514.673, 323.825, 52787.533 23/02/11,11:50:49,09,06,1, 11.8,1,1, 1.072, 10512.697, 323.301, 52784.095 23/02/11,11:50:49,10,06,1, 11.8,1,1, 1.072, 10512.902, 323.374, 52787.027 23/02/11,11:50:49,11,06,1, 11.8,1,1, 1.072, 10513.944, 323.621, 52785.657 23/02/11,11:50:49,12,06,1, 11.8,1,1, 1.072, 10511.724, 323.422, 52784.354 23/02/11,11:50:49,13,06,1, 11.8,1,1, 1.072, 10513.621, 323.792, 52787.780 23/02/11,11:50:49,14,06,1, 11.8,1,1, 1.072, 10513.447, 323.666, 52784.797 23/02/11,11:50:49,15,06,1, 11.8,1,1, 1.072, 10512.456, 323.509, 52786.288 23/02/11,11:50:49,16,06,1, 11.8,1,1, 1.072, 10514.659, 323.844, 52787.651 23/02/11,11:50:49,17,06,1, 11.8,1,1, 1.072, 10512.722, 323.288, 52784.079 23/02/11,11:50:49,18,06,1, 11.8,1,1, 1.072, 10512.925, 323.451, 52787.063 23/02/11,11:50:49,19,06,1, 11.8,1,1, 1.072, 10513.848, 323.707, 52785.640 23/02/11,11:50:50,00,06,1, 11.9,1,1, 1.065, 10513.842, 323.707, 52785.640 23/02/11,11:50:50,01,06,1, 11.9,1,1, 1.065, 10512.787, 323.443, 52784.310 23/02/11,11:50:50,02,06,1, 11.9,1,1, 1.065, 10512.870, 323.404, 52786.973 23/02/11,11:50:50,03,06,1, 11.9,1,1, 1.065, 10513.863, 323.672, 52785.622 23/02/11,11:50:50,04,06,1, 11.9,1,1, 1.065, 10511.790, 323.441, 52784.366 23/02/11,11:50:50,05,06,1, 11.9,1,1, 1.065, 10513.556, 323.869, 52787.750 23/02/11,11:50:50,06,06,1, 11.9,1,1, 1.065, 10513.392, 323.723, 52784.921 23/02/11,11:50:50,07,06,1, 11.9,1,1, 1.065, 10512.435, 323.515, 52786.294 23/02/11,11:50:50,08,06,1, 11.9,1,1, 1.065, 10514.530, 323.928, 52787.639 23/02/11,11:50:50,09,06,1, 11.9,1,1, 1.065, 10512.770, 323.420, 52784.277 23/02/11,11:50:50,10,06,1, 11.9,1,1, 1.065, 10512.854, 323.390, 52786.997 23/02/11,11:50:50,11,06,1, 11.9,1,1, 1.065, 10513.869, 323.671, 52785.695 23/02/11,11:50:50,12,06,1, 11.9,1,1, 1.065, 10511.762, 323.481, 52784.443 23/02/11,11:50:50,13,06,1, 11.9,1,1, 1.065, 10513.480, 323.823, 52787.650 23/02/11,11:50:50,14,06,1, 11.9,1,1, 1.065, 10513.414, 323.737, 52784.923 23/02/11,11:50:50,15,06,1, 11.9,1,1, 1.065, 10512.410, 323.551, 52786.159 23/02/11,11:50:50,16,06,1, 11.9,1,1, 1.065, 10514.591, 323.899, 52787.588 23/02/11,11:50:50,17,06,1, 11.9,1,1, 1.065, 10512.796, 323.383, 52784.228 23/02/11,11:50:50,18,06,1, 11.9,1,1, 1.065, 10512.872, 323.429, 52786.923 23/02/11,11:50:50,19,06,1, 11.9,1,1, 1.065, 10513.911, 323.766, 52785.832 23/02/11,11:50:51,00,06,1, 11.8,1,1, 1.068, 10513.909, 323.766, 52785.832 23/02/11,11:50:51,01,06,1, 11.8,1,1, 1.068, 10512.761, 323.490, 52784.249 23/02/11,11:50:51,02,06,1, 11.8,1,1, 1.068, 10512.856, 323.471, 52787.021 23/02/11,11:50:51,03,06,1, 11.8,1,1, 1.068, 10513.983, 323.691, 52785.702 23/02/11,11:50:51,04,06,1, 11.8,1,1, 1.068, 10511.726, 323.433, 52784.297 23/02/11,11:50:51,05,06,1, 11.8,1,1, 1.068, 10513.570, 323.893, 52787.753 23/02/11,11:50:51,06,06,1, 11.8,1,1, 1.068, 10513.455, 323.736, 52784.841 23/02/11,11:50:51,07,06,1, 11.8,1,1, 1.068, 10512.378, 323.563, 52786.164 23/02/11,11:50:51,08,06,1, 11.8,1,1, 1.068, 10514.632, 323.923, 52787.685 23/02/11,11:50:51,09,06,1, 11.8,1,1, 1.068, 10512.770, 323.477, 52784.180 23/02/11,11:50:51,10,06,1, 11.8,1,1, 1.068, 10512.889, 323.500, 52787.001 23/02/11,11:50:51,11,06,1, 11.8,1,1, 1.068, 10513.997, 323.722, 52785.795 23/02/11,11:50:51,12,06,1, 11.8,1,1, 1.068, 10511.739, 323.530, 52784.358 23/02/11,11:50:51,13,06,1, 11.8,1,1, 1.068, 10513.536, 323.863, 52787.732 23/02/11,11:50:51,14,06,1, 11.8,1,1, 1.068, 10513.503, 323.787, 52784.857 23/02/11,11:50:51,15,06,1, 11.8,1,1, 1.068, 10512.347, 323.580, 52786.163 23/02/11,11:50:51,16,06,1, 11.8,1,1, 1.068, 10514.675, 323.964, 52787.744 23/02/11,11:50:51,17,06,1, 11.8,1,1, 1.068, 10512.812, 323.432, 52784.128 23/02/11,11:50:51,18,06,1, 11.8,1,1, 1.068, 10512.867, 323.481, 52787.046 23/02/11,11:50:51,19,06,1, 11.8,1,1, 1.068, 10513.949, 323.786, 52785.819 23/02/11,11:50:52,00,06,1, 11.9,1,1, 1.068, 10513.942, 323.786, 52785.819 23/02/11,11:50:52,01,06,1, 11.9,1,1, 1.068, 10512.874, 323.544, 52784.412 23/02/11,11:50:52,02,06,1, 11.9,1,1, 1.068, 10512.892, 323.442, 52786.948 23/02/11,11:50:52,03,06,1, 11.9,1,1, 1.068, 10513.963, 323.683, 52785.751 23/02/11,11:50:52,04,06,1, 11.9,1,1, 1.068, 10511.862, 323.462, 52784.363 23/02/11,11:50:52,05,06,1, 11.9,1,1, 1.068, 10513.529, 323.931, 52787.663 23/02/11,11:50:52,06,06,1, 11.9,1,1, 1.068, 10513.486, 323.804, 52785.002 23/02/11,11:50:52,07,06,1, 11.9,1,1, 1.068, 10512.419, 323.562, 52786.117 23/02/11,11:50:52,08,06,1, 11.9,1,1, 1.068, 10514.592, 323.962, 52787.708 23/02/11,11:50:52,09,06,1, 11.9,1,1, 1.068, 10512.907, 323.556, 52784.411 23/02/11,11:50:52,10,06,1, 11.9,1,1, 1.068, 10512.867, 323.479, 52786.882 23/02/11,11:50:52,11,06,1, 11.9,1,1, 1.068, 10513.963, 323.750, 52785.843 23/02/11,11:50:52,12,06,1, 11.9,1,1, 1.068, 10511.908, 323.507, 52784.373 23/02/11,11:50:52,13,06,1, 11.9,1,1, 1.068, 10513.508, 323.911, 52787.601 23/02/11,11:50:52,14,06,1, 11.9,1,1, 1.068, 10513.181, 323.784, 52784.149 23/02/11,11:50:52,15,06,1, 11.9,1,1, 1.068, 10512.971, 323.737, 52786.938 23/02/11,11:50:52,16,06,1, 11.9,1,1, 1.068, 10514.425, 323.841, 52786.800 23/02/11,11:50:52,17,06,1, 11.9,1,1, 1.068, 10512.661, 323.585, 52784.865 23/02/11,11:50:52,18,06,1, 11.9,1,1, 1.068, 10513.386, 323.482, 52787.232 23/02/11,11:50:52,19,06,1, 11.9,1,1, 1.068, 10513.527, 323.689, 52785.021 23/02/11,11:50:53,00,07,1, 11.9,1,1, 1.067, 10513.525, 323.689, 52785.021 23/02/11,11:50:53,01,07,1, 11.9,1,1, 1.067, 10512.645, 323.698, 52784.731 23/02/11,11:50:53,02,07,1, 11.9,1,1, 1.067, 10513.531, 323.583, 52787.392 23/02/11,11:50:53,03,07,1, 11.9,1,1, 1.067, 10513.580, 323.621, 52784.860 23/02/11,11:50:53,04,07,1, 11.9,1,1, 1.067, 10511.996, 323.659, 52785.269 23/02/11,11:50:53,05,07,1, 11.9,1,1, 1.067, 10513.885, 323.858, 52787.298 23/02/11,11:50:53,06,07,1, 11.9,1,1, 1.067, 10512.985, 323.827, 52784.563 23/02/11,11:50:53,07,07,1, 11.9,1,1, 1.067, 10512.924, 323.774, 52787.118 23/02/11,11:50:53,08,07,1, 11.9,1,1, 1.067, 10514.551, 323.812, 52786.788 23/02/11,11:50:53,09,07,1, 11.9,1,1, 1.067, 10512.659, 323.620, 52784.742 23/02/11,11:50:53,10,07,1, 11.9,1,1, 1.067, 10513.580, 323.529, 52787.428 23/02/11,11:50:53,11,07,1, 11.9,1,1, 1.067, 10513.610, 323.651, 52784.910 23/02/11,11:50:53,12,07,1, 11.9,1,1, 1.067, 10512.009, 323.690, 52785.260 23/02/11,11:50:53,13,07,1, 11.9,1,1, 1.067, 10513.891, 323.858, 52787.269 23/02/11,11:50:53,14,07,1, 11.9,1,1, 1.067, 10512.949, 323.829, 52784.526 23/02/11,11:50:53,15,07,1, 11.9,1,1, 1.067, 10512.920, 323.742, 52787.063 23/02/11,11:50:53,16,07,1, 11.9,1,1, 1.067, 10514.646, 323.877, 52786.837 23/02/11,11:50:53,17,07,1, 11.9,1,1, 1.067, 10512.682, 323.652, 52784.787 23/02/11,11:50:53,18,07,1, 11.9,1,1, 1.067, 10513.549, 323.566, 52787.410 23/02/11,11:50:53,19,07,1, 11.9,1,1, 1.067, 10513.592, 323.676, 52784.865 23/02/11,11:50:54,00,07,1, 11.9,1,1, 1.070, 10513.592, 323.676, 52784.865 23/02/11,11:50:54,01,07,1, 11.9,1,1, 1.070, 10512.846, 323.778, 52785.006 23/02/11,11:50:54,02,07,1, 11.9,1,1, 1.070, 10513.586, 323.617, 52787.371 23/02/11,11:50:54,03,07,1, 11.9,1,1, 1.070, 10513.622, 323.672, 52784.940 23/02/11,11:50:54,04,07,1, 11.9,1,1, 1.070, 10512.143, 323.690, 52785.291 23/02/11,11:50:54,05,07,1, 11.9,1,1, 1.070, 10513.885, 323.887, 52787.162 23/02/11,11:50:54,06,07,1, 11.9,1,1, 1.070, 10513.091, 323.975, 52784.753 23/02/11,11:50:54,07,07,1, 11.9,1,1, 1.070, 10512.990, 323.838, 52787.038 23/02/11,11:50:54,08,07,1, 11.9,1,1, 1.070, 10514.527, 323.865, 52786.724 23/02/11,11:50:54,09,07,1, 11.9,1,1, 1.070, 10512.836, 323.761, 52784.941 23/02/11,11:50:54,10,07,1, 11.9,1,1, 1.070, 10513.609, 323.576, 52787.338 23/02/11,11:50:54,11,07,1, 11.9,1,1, 1.070, 10513.637, 323.711, 52784.938 23/02/11,11:50:54,12,07,1, 11.9,1,1, 1.070, 10512.196, 323.721, 52785.321 23/02/11,11:50:54,13,07,1, 11.9,1,1, 1.070, 10513.858, 323.901, 52787.173 23/02/11,11:50:54,14,07,1, 11.9,1,1, 1.070, 10513.055, 323.956, 52784.702 23/02/11,11:50:54,15,07,1, 11.9,1,1, 1.070, 10512.993, 323.806, 52786.966 23/02/11,11:50:54,16,07,1, 11.9,1,1, 1.070, 10514.807, 324.025, 52787.513 23/02/11,11:50:54,17,07,1, 11.9,1,1, 1.070, 10512.287, 323.663, 52784.404 23/02/11,11:50:54,18,07,1, 11.9,1,1, 1.070, 10513.923, 323.709, 52788.234 23/02/11,11:50:54,19,07,1, 11.9,1,1, 1.070, 10513.640, 323.591, 52784.148 23/02/11,11:50:55,00,07,1, 11.8,1,1, 1.069, 10513.633, 323.591, 52784.148 23/02/11,11:50:55,01,07,1, 11.8,1,1, 1.069, 10512.191, 323.605, 52783.620 23/02/11,11:50:55,02,07,1, 11.8,1,1, 1.069, 10513.915, 323.883, 52788.816 23/02/11,11:50:55,03,07,1, 11.8,1,1, 1.069, 10514.095, 323.621, 52784.224 23/02/11,11:50:55,04,07,1, 11.8,1,1, 1.069, 10511.475, 323.648, 52784.891 23/02/11,11:50:55,05,07,1, 11.8,1,1, 1.069, 10514.633, 324.086, 52788.543 23/02/11,11:50:55,06,07,1, 11.8,1,1, 1.069, 10512.902, 323.740, 52783.223 23/02/11,11:50:55,07,07,1, 11.8,1,1, 1.069, 10512.726, 323.958, 52787.757 23/02/11,11:50:55,08,07,1, 11.8,1,1, 1.069, 10515.333, 323.948, 52787.204 23/02/11,11:50:55,09,07,1, 11.8,1,1, 1.069, 10512.194, 323.640, 52783.605 23/02/11,11:50:55,10,07,1, 11.8,1,1, 1.069, 10513.939, 323.864, 52788.771 23/02/11,11:50:55,11,07,1, 11.8,1,1, 1.069, 10514.133, 323.547, 52784.217 23/02/11,11:50:55,12,07,1, 11.8,1,1, 1.069, 10511.471, 323.684, 52784.925 23/02/11,11:50:55,13,07,1, 11.8,1,1, 1.069, 10514.621, 324.090, 52788.497 23/02/11,11:50:55,14,07,1, 11.8,1,1, 1.069, 10512.880, 323.755, 52783.202 23/02/11,11:50:55,15,07,1, 11.8,1,1, 1.069, 10512.677, 323.954, 52787.716 23/02/11,11:50:55,16,07,1, 11.8,1,1, 1.069, 10515.427, 323.989, 52787.219 23/02/11,11:50:55,17,07,1, 11.8,1,1, 1.069, 10512.184, 323.641, 52783.627 23/02/11,11:50:55,18,07,1, 11.8,1,1, 1.069, 10513.920, 323.799, 52788.767 23/02/11,11:50:55,19,07,1, 11.8,1,1, 1.069, 10514.086, 323.600, 52784.381 23/02/11,11:50:56,00,07,1, 11.9,1,1, 1.067, 10514.084, 323.600, 52784.381 23/02/11,11:50:56,01,07,1, 11.9,1,1, 1.067, 10512.182, 323.511, 52783.027 23/02/11,11:50:56,02,07,1, 11.9,1,1, 1.067, 10513.887, 323.979, 52789.075 23/02/11,11:50:56,03,07,1, 11.9,1,1, 1.067, 10514.517, 323.605, 52784.491 23/02/11,11:50:56,04,07,1, 11.9,1,1, 1.067, 10511.314, 323.607, 52784.364 23/02/11,11:50:56,05,07,1, 11.9,1,1, 1.067, 10514.820, 324.186, 52789.020 23/02/11,11:50:56,06,07,1, 11.9,1,1, 1.067, 10513.083, 323.662, 52782.925 23/02/11,11:50:56,07,07,1, 11.9,1,1, 1.067, 10512.473, 323.928, 52787.494 23/02/11,11:50:56,08,07,1, 11.9,1,1, 1.067, 10515.711, 324.052, 52787.623 23/02/11,11:50:56,09,07,1, 11.9,1,1, 1.067, 10512.243, 323.567, 52783.116 23/02/11,11:50:56,10,07,1, 11.9,1,1, 1.067, 10513.845, 323.941, 52789.040 23/02/11,11:50:56,11,07,1, 11.9,1,1, 1.067, 10514.506, 323.607, 52784.343 23/02/11,11:50:56,12,07,1, 11.9,1,1, 1.067, 10511.316, 323.607, 52784.375 23/02/11,11:50:56,13,07,1, 11.9,1,1, 1.067, 10514.785, 324.199, 52788.942 23/02/11,11:50:56,14,07,1, 11.9,1,1, 1.067, 10513.106, 323.673, 52782.958 23/02/11,11:50:56,15,07,1, 11.9,1,1, 1.067, 10512.538, 323.987, 52787.547 23/02/11,11:50:56,16,07,1, 11.9,1,1, 1.067, 10515.712, 324.082, 52787.700 23/02/11,11:50:56,17,07,1, 11.9,1,1, 1.067, 10512.246, 323.504, 52783.095 23/02/11,11:50:56,18,07,1, 11.9,1,1, 1.067, 10513.881, 323.879, 52789.045 23/02/11,11:50:56,19,07,1, 11.9,1,1, 1.067, 10514.556, 323.629, 52784.470 23/02/11,11:50:57,00,06,1, 11.8,1,1, 1.071, 10514.551, 323.629, 52784.470 23/02/11,11:50:57,01,06,1, 11.8,1,1, 1.071, 10512.309, 323.539, 52782.945 23/02/11,11:50:57,02,06,1, 11.8,1,1, 1.071, 10513.978, 324.026, 52789.239 23/02/11,11:50:57,03,06,1, 11.8,1,1, 1.071, 10514.734, 323.634, 52784.598 23/02/11,11:50:57,04,06,1, 11.8,1,1, 1.071, 10511.354, 323.555, 52784.172 23/02/11,11:50:57,05,06,1, 11.8,1,1, 1.071, 10514.886, 324.224, 52789.156 23/02/11,11:50:57,06,06,1, 11.8,1,1, 1.071, 10513.283, 323.732, 52782.965 23/02/11,11:50:57,07,06,1, 11.8,1,1, 1.071, 10512.458, 323.978, 52787.536 23/02/11,11:50:57,08,06,1, 11.8,1,1, 1.071, 10515.538, 324.093, 52787.874 23/02/11,11:50:57,09,06,1, 11.8,1,1, 1.071, 10512.674, 323.600, 52783.462 23/02/11,11:50:57,10,06,1, 11.8,1,1, 1.071, 10513.583, 323.954, 52788.401 23/02/11,11:50:57,11,06,1, 11.8,1,1, 1.071, 10514.832, 323.840, 52785.655 23/02/11,11:50:57,12,06,1, 11.8,1,1, 1.071, 10511.814, 323.542, 52784.158 23/02/11,11:50:57,13,06,1, 11.8,1,1, 1.071, 10514.451, 324.109, 52788.659 23/02/11,11:50:57,14,06,1, 11.8,1,1, 1.071, 10513.684, 323.841, 52783.885 23/02/11,11:50:57,15,06,1, 11.8,1,1, 1.071, 10512.334, 323.833, 52786.572 23/02/11,11:50:57,16,06,1, 11.8,1,1, 1.071, 10515.312, 324.152, 52788.060 23/02/11,11:50:57,17,06,1, 11.8,1,1, 1.071, 10512.828, 323.654, 52783.508 23/02/11,11:50:57,18,06,1, 11.8,1,1, 1.071, 10513.509, 323.901, 52788.327 23/02/11,11:50:57,19,06,1, 11.8,1,1, 1.071, 10514.796, 323.862, 52785.678 23/02/11,11:50:58,00,07,1, 11.8,1,1, 1.069, 10514.793, 323.862, 52785.678 23/02/11,11:50:58,01,07,1, 11.8,1,1, 1.069, 10512.968, 323.649, 52783.634 23/02/11,11:50:58,02,07,1, 11.8,1,1, 1.069, 10513.535, 323.912, 52788.136 23/02/11,11:50:58,03,07,1, 11.8,1,1, 1.069, 10514.955, 323.904, 52785.861 23/02/11,11:50:58,04,07,1, 11.8,1,1, 1.069, 10512.012, 323.584, 52784.213 23/02/11,11:50:58,05,07,1, 11.8,1,1, 1.069, 10514.350, 324.081, 52788.570 23/02/11,11:50:58,06,07,1, 11.8,1,1, 1.069, 10513.829, 323.850, 52784.113 23/02/11,11:50:58,07,07,1, 11.8,1,1, 1.069, 10512.209, 323.807, 52785.961 23/02/11,11:50:58,08,07,1, 11.8,1,1, 1.069, 10515.831, 324.075, 52787.858 23/02/11,11:50:58,09,07,1, 11.8,1,1, 1.069, 10512.168, 323.604, 52782.468 23/02/11,11:50:58,10,07,1, 11.8,1,1, 1.069, 10514.201, 324.127, 52789.742 23/02/11,11:50:58,11,07,1, 11.8,1,1, 1.069, 10514.942, 323.665, 52784.483 23/02/11,11:50:58,12,07,1, 11.8,1,1, 1.069, 10511.387, 323.680, 52784.608 23/02/11,11:50:58,13,07,1, 11.8,1,1, 1.069, 10515.306, 324.180, 52789.556 23/02/11,11:50:58,14,07,1, 11.8,1,1, 1.069, 10513.171, 323.605, 52782.436 23/02/11,11:50:58,15,07,1, 11.8,1,1, 1.069, 10512.491, 324.073, 52787.812 23/02/11,11:50:58,16,07,1, 11.8,1,1, 1.069, 10515.956, 324.100, 52787.824 23/02/11,11:50:58,17,07,1, 11.8,1,1, 1.069, 10512.184, 323.566, 52782.891 23/02/11,11:50:58,18,07,1, 11.8,1,1, 1.069, 10514.048, 324.089, 52789.427 23/02/11,11:50:58,19,07,1, 11.8,1,1, 1.069, 10514.962, 323.734, 52784.867 23/02/11,11:50:59,00,07,1, 11.9,1,1, 1.072, 10514.960, 323.734, 52784.867 23/02/11,11:50:59,01,07,1, 11.9,1,1, 1.072, 10512.990, 323.657, 52783.371 23/02/11,11:50:59,02,07,1, 11.9,1,1, 1.072, 10513.666, 323.934, 52788.337 23/02/11,11:50:59,03,07,1, 11.9,1,1, 1.072, 10515.173, 323.905, 52785.814 23/02/11,11:50:59,04,07,1, 11.9,1,1, 1.072, 10512.026, 323.569, 52784.071 23/02/11,11:50:59,05,07,1, 11.9,1,1, 1.072, 10514.589, 324.032, 52788.703 23/02/11,11:50:59,06,07,1, 11.9,1,1, 1.072, 10513.894, 323.810, 52783.822 23/02/11,11:50:59,07,07,1, 11.9,1,1, 1.072, 10512.361, 323.849, 52786.351 23/02/11,11:50:59,08,07,1, 11.9,1,1, 1.072, 10515.593, 324.179, 52788.158 23/02/11,11:50:59,09,07,1, 11.9,1,1, 1.072, 10512.988, 323.648, 52783.368 23/02/11,11:50:59,10,07,1, 11.9,1,1, 1.072, 10513.659, 323.938, 52788.337 23/02/11,11:50:59,11,07,1, 11.9,1,1, 1.072, 10515.160, 323.913, 52785.768 23/02/11,11:50:59,12,07,1, 11.9,1,1, 1.072, 10511.998, 323.579, 52783.997 23/02/11,11:50:59,13,07,1, 11.9,1,1, 1.072, 10514.566, 324.048, 52788.729 23/02/11,11:50:59,14,07,1, 11.9,1,1, 1.072, 10513.946, 323.821, 52783.784 23/02/11,11:50:59,15,07,1, 11.9,1,1, 1.072, 10512.431, 323.867, 52786.370 23/02/11,11:50:59,16,07,1, 11.9,1,1, 1.072, 10515.561, 324.114, 52788.191 23/02/11,11:50:59,17,07,1, 11.9,1,1, 1.072, 10513.059, 323.615, 52783.523 23/02/11,11:50:59,18,07,1, 11.9,1,1, 1.072, 10513.610, 323.911, 52788.300 23/02/11,11:50:59,19,07,1, 11.9,1,1, 1.072, 10515.151, 323.842, 52785.784 23/02/11,11:51:00,00,06,1, 11.9,1,1, 1.063, 10515.144, 323.842, 52785.784 23/02/11,11:51:00,01,06,1, 11.9,1,1, 1.063, 10513.308, 323.766, 52784.123 23/02/11,11:51:00,02,06,1, 11.9,1,1, 1.063, 10513.897, 323.876, 52787.915 23/02/11,11:51:00,03,06,1, 11.9,1,1, 1.063, 10514.954, 323.855, 52785.746 23/02/11,11:51:00,04,06,1, 11.9,1,1, 1.063, 10512.513, 323.679, 52784.585 23/02/11,11:51:00,05,06,1, 11.9,1,1, 1.063, 10514.496, 323.964, 52788.010 23/02/11,11:51:00,06,06,1, 11.9,1,1, 1.063, 10513.900, 323.858, 52784.274 23/02/11,11:51:00,07,06,1, 11.9,1,1, 1.063, 10512.772, 323.921, 52786.301 23/02/11,11:51:00,08,06,1, 11.9,1,1, 1.063, 10515.560, 324.136, 52787.689 23/02/11,11:51:00,09,06,1, 11.9,1,1, 1.063, 10512.986, 323.679, 52783.545 23/02/11,11:51:00,10,06,1, 11.9,1,1, 1.063, 10514.244, 323.928, 52788.786 23/02/11,11:51:00,11,06,1, 11.9,1,1, 1.063, 10515.011, 323.697, 52784.935 23/02/11,11:51:00,12,06,1, 11.9,1,1, 1.063, 10512.033, 323.714, 52784.404 23/02/11,11:51:00,13,06,1, 11.9,1,1, 1.063, 10514.906, 323.985, 52788.531 23/02/11,11:51:00,14,06,1, 11.9,1,1, 1.063, 10513.489, 323.697, 52783.136 23/02/11,11:51:00,15,06,1, 11.9,1,1, 1.063, 10512.809, 324.019, 52787.207 23/02/11,11:51:00,16,06,1, 11.9,1,1, 1.063, 10515.815, 324.097, 52787.583 23/02/11,11:51:00,17,06,1, 11.9,1,1, 1.063, 10512.925, 323.644, 52783.441 23/02/11,11:51:00,18,06,1, 11.9,1,1, 1.063, 10514.333, 323.945, 52788.859 23/02/11,11:51:00,19,06,1, 11.9,1,1, 1.063, 10515.031, 323.724, 52784.909 23/02/11,11:51:01,00,06,1, 11.9,1,1, 1.069, 10515.027, 323.724, 52784.909 23/02/11,11:51:01,01,06,1, 11.9,1,1, 1.069, 10513.003, 323.687, 52783.374 23/02/11,11:51:01,02,06,1, 11.9,1,1, 1.069, 10514.308, 323.951, 52788.949 23/02/11,11:51:01,03,06,1, 11.9,1,1, 1.069, 10515.288, 323.678, 52785.010 23/02/11,11:51:01,04,06,1, 11.9,1,1, 1.069, 10512.096, 323.675, 52784.270 23/02/11,11:51:01,05,06,1, 11.9,1,1, 1.069, 10515.051, 324.044, 52788.768 23/02/11,11:51:01,06,06,1, 11.9,1,1, 1.069, 10513.681, 323.754, 52783.116 23/02/11,11:51:01,07,06,1, 11.9,1,1, 1.069, 10512.716, 324.035, 52786.986 23/02/11,11:51:01,08,06,1, 11.9,1,1, 1.069, 10515.939, 324.142, 52787.860 23/02/11,11:51:01,09,06,1, 11.9,1,1, 1.069, 10513.008, 323.670, 52783.354 23/02/11,11:51:01,10,06,1, 11.9,1,1, 1.069, 10514.299, 323.942, 52788.880 23/02/11,11:51:01,11,06,1, 11.9,1,1, 1.069, 10515.317, 323.723, 52785.044 23/02/11,11:51:01,12,06,1, 11.9,1,1, 1.069, 10512.089, 323.707, 52784.266 23/02/11,11:51:01,13,06,1, 11.9,1,1, 1.069, 10515.029, 324.036, 52788.671 23/02/11,11:51:01,14,06,1, 11.9,1,1, 1.069, 10513.662, 323.690, 52783.006 23/02/11,11:51:01,15,06,1, 11.9,1,1, 1.069, 10512.728, 324.122, 52787.005 23/02/11,11:51:01,16,06,1, 11.9,1,1, 1.069, 10515.967, 324.228, 52787.871 23/02/11,11:51:01,17,06,1, 11.9,1,1, 1.069, 10512.960, 323.708, 52783.266 23/02/11,11:51:01,18,06,1, 11.9,1,1, 1.069, 10514.322, 324.009, 52789.013 23/02/11,11:51:01,19,06,1, 11.9,1,1, 1.069, 10515.257, 323.824, 52785.122 23/02/11,11:51:02,00,06,1, 11.8,1,1, 1.067, 10515.252, 323.824, 52785.122 23/02/11,11:51:02,01,06,1, 11.8,1,1, 1.067, 10513.162, 323.775, 52783.396 23/02/11,11:51:02,02,06,1, 11.8,1,1, 1.067, 10514.395, 324.035, 52788.784 23/02/11,11:51:02,03,06,1, 11.8,1,1, 1.067, 10515.478, 323.776, 52785.271 23/02/11,11:51:02,04,06,1, 11.8,1,1, 1.067, 10512.348, 323.678, 52784.174 23/02/11,11:51:02,05,06,1, 11.8,1,1, 1.067, 10515.041, 324.063, 52788.703 23/02/11,11:51:02,06,06,1, 11.8,1,1, 1.067, 10513.866, 323.721, 52783.219 23/02/11,11:51:02,07,06,1, 11.8,1,1, 1.067, 10512.790, 324.057, 52786.761 23/02/11,11:51:02,08,06,1, 11.8,1,1, 1.067, 10515.943, 324.162, 52787.871 23/02/11,11:51:02,09,06,1, 11.8,1,1, 1.067, 10513.179, 323.747, 52783.401 23/02/11,11:51:02,10,06,1, 11.8,1,1, 1.067, 10514.346, 323.960, 52788.739 23/02/11,11:51:02,11,06,1, 11.8,1,1, 1.067, 10515.497, 323.831, 52785.304 23/02/11,11:51:02,12,06,1, 11.8,1,1, 1.067, 10512.347, 323.738, 52784.224 23/02/11,11:51:02,13,06,1, 11.8,1,1, 1.067, 10515.028, 324.003, 52788.565 23/02/11,11:51:02,14,06,1, 11.8,1,1, 1.067, 10513.880, 323.754, 52783.135 23/02/11,11:51:02,15,06,1, 11.8,1,1, 1.067, 10512.787, 324.099, 52786.757 23/02/11,11:51:02,16,06,1, 11.8,1,1, 1.067, 10515.979, 324.195, 52787.873 23/02/11,11:51:02,17,06,1, 11.8,1,1, 1.067, 10513.188, 323.705, 52783.335 23/02/11,11:51:02,18,06,1, 11.8,1,1, 1.067, 10514.413, 324.013, 52788.820 23/02/11,11:51:02,19,06,1, 11.8,1,1, 1.067, 10515.546, 323.874, 52785.459 23/02/11,11:51:03,00,06,1, 11.9,1,1, 1.069, 10515.544, 323.874, 52785.459 23/02/11,11:51:03,01,06,1, 11.9,1,1, 1.069, 10512.666, 323.649, 52782.081 23/02/11,11:51:03,02,06,1, 11.9,1,1, 1.069, 10514.733, 324.221, 52790.102 23/02/11,11:51:03,03,06,1, 11.9,1,1, 1.069, 10515.972, 323.644, 52784.751 23/02/11,11:51:03,04,06,1, 11.9,1,1, 1.069, 10511.772, 323.729, 52783.766 23/02/11,11:51:03,05,06,1, 11.9,1,1, 1.069, 10515.822, 324.217, 52789.804 23/02/11,11:51:03,06,06,1, 11.9,1,1, 1.069, 10513.759, 323.547, 52781.840 23/02/11,11:51:03,07,06,1, 11.9,1,1, 1.069, 10512.414, 324.150, 52787.151 23/02/11,11:51:03,08,06,1, 11.9,1,1, 1.069, 10516.723, 324.239, 52788.344 23/02/11,11:51:03,09,06,1, 11.9,1,1, 1.069, 10512.681, 323.620, 52782.147 23/02/11,11:51:03,10,06,1, 11.9,1,1, 1.069, 10514.663, 324.233, 52790.071 23/02/11,11:51:03,11,06,1, 11.9,1,1, 1.069, 10516.027, 323.703, 52784.877 23/02/11,11:51:03,12,06,1, 11.9,1,1, 1.069, 10511.806, 323.692, 52783.701 23/02/11,11:51:03,13,06,1, 11.9,1,1, 1.069, 10515.823, 324.165, 52789.823 23/02/11,11:51:03,14,06,1, 11.9,1,1, 1.069, 10513.848, 323.489, 52781.861 23/02/11,11:51:03,15,06,1, 11.9,1,1, 1.069, 10512.436, 324.195, 52787.158 23/02/11,11:51:03,16,06,1, 11.9,1,1, 1.069, 10516.710, 324.224, 52788.326 23/02/11,11:51:03,17,06,1, 11.9,1,1, 1.069, 10512.710, 323.558, 52782.130 23/02/11,11:51:03,18,06,1, 11.9,1,1, 1.069, 10514.656, 324.240, 52789.947 23/02/11,11:51:03,19,06,1, 11.9,1,1, 1.069, 10516.064, 323.728, 52784.792 23/02/11,11:51:04,00,06,1, 11.9,1,1, 1.067, 10516.062, 323.728, 52784.792 23/02/11,11:51:04,01,06,1, 11.9,1,1, 1.067, 10512.579, 323.621, 52781.622 23/02/11,11:51:04,02,06,1, 11.9,1,1, 1.067, 10514.767, 324.344, 52790.458 23/02/11,11:51:04,03,06,1, 11.9,1,1, 1.067, 10516.427, 323.712, 52784.878 23/02/11,11:51:04,04,06,1, 11.9,1,1, 1.067, 10511.740, 323.651, 52783.408 23/02/11,11:51:04,05,06,1, 11.9,1,1, 1.067, 10516.136, 324.199, 52790.313 23/02/11,11:51:04,06,06,1, 11.9,1,1, 1.067, 10513.978, 323.386, 52781.460 23/02/11,11:51:04,07,06,1, 11.9,1,1, 1.067, 10512.295, 324.082, 52786.979 23/02/11,11:51:04,08,06,1, 11.9,1,1, 1.067, 10516.982, 324.278, 52788.560 23/02/11,11:51:04,09,06,1, 11.9,1,1, 1.067, 10512.558, 323.557, 52781.553 23/02/11,11:51:04,10,06,1, 11.9,1,1, 1.067, 10514.702, 324.391, 52790.381 23/02/11,11:51:04,11,06,1, 11.9,1,1, 1.067, 10516.455, 323.694, 52784.978 23/02/11,11:51:04,12,06,1, 11.9,1,1, 1.067, 10511.743, 323.628, 52783.395 23/02/11,11:51:04,13,06,1, 11.9,1,1, 1.067, 10516.077, 324.231, 52790.381 23/02/11,11:51:04,14,06,1, 11.9,1,1, 1.067, 10513.985, 323.388, 52781.534 23/02/11,11:51:04,15,06,1, 11.9,1,1, 1.067, 10512.291, 324.154, 52786.999 23/02/11,11:51:04,16,06,1, 11.9,1,1, 1.067, 10517.043, 324.274, 52788.644 23/02/11,11:51:04,17,06,1, 11.9,1,1, 1.067, 10512.621, 323.522, 52781.547 23/02/11,11:51:04,18,06,1, 11.9,1,1, 1.067, 10514.697, 324.344, 52790.485 23/02/11,11:51:04,19,06,1, 11.9,1,1, 1.067, 10516.476, 323.726, 52785.014 23/02/11,11:51:05,00,07,1, 11.9,1,1, 1.070, 10516.471, 323.726, 52785.014 23/02/11,11:51:05,01,07,1, 11.9,1,1, 1.070, 10512.783, 323.590, 52781.299 23/02/11,11:51:05,02,07,1, 11.9,1,1, 1.070, 10514.455, 324.328, 52790.192 23/02/11,11:51:05,03,07,1, 11.9,1,1, 1.070, 10516.816, 323.726, 52785.564 23/02/11,11:51:05,04,07,1, 11.9,1,1, 1.070, 10511.859, 323.639, 52782.992 23/02/11,11:51:05,05,07,1, 11.9,1,1, 1.070, 10516.130, 324.204, 52790.602 23/02/11,11:51:05,06,07,1, 11.9,1,1, 1.070, 10514.400, 323.381, 52781.693 23/02/11,11:51:05,07,07,1, 11.9,1,1, 1.070, 10512.061, 324.050, 52786.322 23/02/11,11:51:05,08,07,1, 11.9,1,1, 1.070, 10517.059, 324.327, 52789.029 23/02/11,11:51:05,09,07,1, 11.9,1,1, 1.070, 10512.770, 323.537, 52781.300 23/02/11,11:51:05,10,07,1, 11.9,1,1, 1.070, 10514.455, 324.370, 52790.162 23/02/11,11:51:05,11,07,1, 11.9,1,1, 1.070, 10516.853, 323.780, 52785.581 23/02/11,11:51:05,12,07,1, 11.9,1,1, 1.070, 10511.918, 323.574, 52782.921 23/02/11,11:51:05,13,07,1, 11.9,1,1, 1.070, 10516.092, 324.162, 52790.528 23/02/11,11:51:05,14,07,1, 11.9,1,1, 1.070, 10514.493, 323.394, 52781.761 23/02/11,11:51:05,15,07,1, 11.9,1,1, 1.070, 10512.060, 324.018, 52786.299 23/02/11,11:51:05,16,07,1, 11.9,1,1, 1.070, 10517.084, 324.254, 52789.100 23/02/11,11:51:05,17,07,1, 11.9,1,1, 1.070, 10512.847, 323.541, 52781.334 23/02/11,11:51:05,18,07,1, 11.9,1,1, 1.070, 10514.458, 324.364, 52790.186 23/02/11,11:51:05,19,07,1, 11.9,1,1, 1.070, 10516.840, 323.761, 52785.622 23/02/11,11:51:06,00,06,1, 11.9,1,1, 1.068, 10516.838, 323.761, 52785.622 23/02/11,11:51:06,01,06,1, 11.9,1,1, 1.068, 10513.070, 323.571, 52781.329 23/02/11,11:51:06,02,06,1, 11.9,1,1, 1.068, 10514.285, 324.353, 52789.694 23/02/11,11:51:06,03,06,1, 11.9,1,1, 1.068, 10517.020, 323.853, 52786.161 23/02/11,11:51:06,04,06,1, 11.9,1,1, 1.068, 10512.107, 323.628, 52782.747 23/02/11,11:51:06,05,06,1, 11.9,1,1, 1.068, 10516.023, 324.246, 52790.573 23/02/11,11:51:06,06,06,1, 11.9,1,1, 1.068, 10514.846, 323.437, 52782.215 23/02/11,11:51:06,07,06,1, 11.9,1,1, 1.068, 10511.997, 323.909, 52785.695 23/02/11,11:51:06,08,06,1, 11.9,1,1, 1.068, 10516.890, 324.274, 52789.202 23/02/11,11:51:06,09,06,1, 11.9,1,1, 1.068, 10513.039, 323.570, 52781.305 23/02/11,11:51:06,10,06,1, 11.9,1,1, 1.068, 10514.202, 324.333, 52789.610 23/02/11,11:51:06,11,06,1, 11.9,1,1, 1.068, 10517.084, 323.877, 52786.249 23/02/11,11:51:06,12,06,1, 11.9,1,1, 1.068, 10512.218, 323.563, 52782.768 23/02/11,11:51:06,13,06,1, 11.9,1,1, 1.068, 10515.931, 324.195, 52790.491 23/02/11,11:51:06,14,06,1, 11.9,1,1, 1.068, 10514.912, 323.443, 52782.206 23/02/11,11:51:06,15,06,1, 11.9,1,1, 1.068, 10512.009, 323.971, 52785.715 23/02/11,11:51:06,16,06,1, 11.9,1,1, 1.068, 10516.930, 324.276, 52789.192 23/02/11,11:51:06,17,06,1, 11.9,1,1, 1.068, 10513.090, 323.558, 52781.299 23/02/11,11:51:06,18,06,1, 11.9,1,1, 1.068, 10514.143, 324.308, 52789.599 23/02/11,11:51:06,19,06,1, 11.9,1,1, 1.068, 10517.088, 323.931, 52786.330 23/02/11,11:51:07,00,06,1, 11.8,1,1, 1.068, 10517.088, 323.931, 52786.330 23/02/11,11:51:07,01,06,1, 11.8,1,1, 1.068, 10513.124, 323.491, 52780.666 23/02/11,11:51:07,02,06,1, 11.8,1,1, 1.068, 10513.853, 324.349, 52789.630 23/02/11,11:51:07,03,06,1, 11.8,1,1, 1.068, 10517.485, 323.899, 52786.756 23/02/11,11:51:07,04,06,1, 11.8,1,1, 1.068, 10512.055, 323.512, 52782.128 23/02/11,11:51:07,05,06,1, 11.8,1,1, 1.068, 10516.064, 324.384, 52791.220 23/02/11,11:51:07,06,06,1, 11.8,1,1, 1.068, 10515.355, 323.348, 52782.289 23/02/11,11:51:07,07,06,1, 11.8,1,1, 1.068, 10511.698, 323.882, 52785.138 23/02/11,11:51:07,08,06,1, 11.8,1,1, 1.068, 10517.113, 324.354, 52789.853 23/02/11,11:51:07,09,06,1, 11.8,1,1, 1.068, 10513.128, 323.451, 52780.729 23/02/11,11:51:07,10,06,1, 11.8,1,1, 1.068, 10513.784, 324.399, 52789.507 23/02/11,11:51:07,11,06,1, 11.8,1,1, 1.068, 10517.511, 323.982, 52786.856 23/02/11,11:51:07,12,06,1, 11.8,1,1, 1.068, 10512.135, 323.535, 52782.074 23/02/11,11:51:07,13,06,1, 11.8,1,1, 1.068, 10516.040, 324.287, 52791.125 23/02/11,11:51:07,14,06,1, 11.8,1,1, 1.068, 10515.399, 323.337, 52782.293 23/02/11,11:51:07,15,06,1, 11.8,1,1, 1.068, 10511.673, 323.907, 52785.021 23/02/11,11:51:07,16,06,1, 11.8,1,1, 1.068, 10517.119, 324.326, 52789.799 23/02/11,11:51:07,17,06,1, 11.8,1,1, 1.068, 10513.189, 323.420, 52780.651 23/02/11,11:51:07,18,06,1, 11.8,1,1, 1.068, 10513.824, 324.380, 52789.544 23/02/11,11:51:07,19,06,1, 11.8,1,1, 1.068, 10517.462, 323.991, 52786.834 23/02/11,11:51:08,00,06,1, 11.9,1,1, 1.066, 10517.455, 323.991, 52786.834 23/02/11,11:51:08,01,06,1, 11.9,1,1, 1.066, 10513.401, 323.491, 52780.766 23/02/11,11:51:08,02,06,1, 11.9,1,1, 1.066, 10513.554, 324.319, 52789.016 23/02/11,11:51:08,03,06,1, 11.9,1,1, 1.066, 10517.607, 324.011, 52787.231 23/02/11,11:51:08,04,06,1, 11.9,1,1, 1.066, 10512.306, 323.581, 52781.991 23/02/11,11:51:08,05,06,1, 11.9,1,1, 1.066, 10515.957, 324.363, 52791.109 23/02/11,11:51:08,06,06,1, 11.9,1,1, 1.066, 10515.831, 323.384, 52782.767 23/02/11,11:51:08,07,06,1, 11.9,1,1, 1.066, 10511.773, 323.762, 52784.664 23/02/11,11:51:08,08,06,1, 11.9,1,1, 1.066, 10517.086, 324.292, 52790.039 23/02/11,11:51:08,09,06,1, 11.9,1,1, 1.066, 10513.374, 323.413, 52780.672 23/02/11,11:51:08,10,06,1, 11.9,1,1, 1.066, 10513.532, 324.310, 52788.919 23/02/11,11:51:08,11,06,1, 11.9,1,1, 1.066, 10517.607, 324.039, 52787.275 23/02/11,11:51:08,12,06,1, 11.9,1,1, 1.066, 10512.597, 323.564, 52782.470 23/02/11,11:51:08,13,06,1, 11.9,1,1, 1.066, 10515.412, 324.276, 52790.742 23/02/11,11:51:08,14,06,1, 11.9,1,1, 1.066, 10516.236, 323.482, 52783.777 23/02/11,11:51:08,15,06,1, 11.9,1,1, 1.066, 10511.731, 323.604, 52783.700 23/02/11,11:51:08,16,06,1, 11.9,1,1, 1.066, 10516.703, 324.379, 52790.314 23/02/11,11:51:08,17,06,1, 11.9,1,1, 1.066, 10514.006, 323.469, 52781.262 23/02/11,11:51:08,18,06,1, 11.9,1,1, 1.066, 10513.094, 324.151, 52788.026 23/02/11,11:51:08,19,06,1, 11.9,1,1, 1.066, 10517.670, 324.188, 52788.282 23/02/11,11:51:09,00,07,1, 11.9,1,1, 1.067, 10517.664, 324.188, 52788.282 23/02/11,11:51:09,01,07,1, 11.9,1,1, 1.067, 10514.294, 323.542, 52781.292 23/02/11,11:51:09,02,07,1, 11.9,1,1, 1.067, 10512.759, 324.076, 52787.340 23/02/11,11:51:09,03,07,1, 11.9,1,1, 1.067, 10517.751, 324.220, 52788.674 23/02/11,11:51:09,04,07,1, 11.9,1,1, 1.067, 10512.903, 323.459, 52781.360 23/02/11,11:51:09,05,07,1, 11.9,1,1, 1.067, 10515.197, 324.333, 52790.602 23/02/11,11:51:09,06,07,1, 11.9,1,1, 1.067, 10516.686, 323.560, 52784.427 23/02/11,11:51:09,07,07,1, 11.9,1,1, 1.067, 10512.039, 323.594, 52783.949 23/02/11,11:51:09,08,07,1, 11.9,1,1, 1.067, 10516.075, 324.262, 52789.935 23/02/11,11:51:09,09,07,1, 11.9,1,1, 1.067, 10514.603, 323.575, 52782.246 23/02/11,11:51:09,10,07,1, 11.9,1,1, 1.067, 10512.852, 324.004, 52786.627 23/02/11,11:51:09,11,07,1, 11.9,1,1, 1.067, 10517.335, 324.256, 52788.682 23/02/11,11:51:09,12,07,1, 11.9,1,1, 1.067, 10513.483, 323.599, 52782.162 23/02/11,11:51:09,13,07,1, 11.9,1,1, 1.067, 10514.872, 324.108, 52789.533 23/02/11,11:51:09,14,07,1, 11.9,1,1, 1.067, 10516.606, 323.717, 52785.182 23/02/11,11:51:09,15,07,1, 11.9,1,1, 1.067, 10512.234, 323.517, 52783.196 23/02/11,11:51:09,16,07,1, 11.9,1,1, 1.067, 10516.055, 324.334, 52789.819 23/02/11,11:51:09,17,07,1, 11.9,1,1, 1.067, 10514.647, 323.581, 52782.372 23/02/11,11:51:09,18,07,1, 11.9,1,1, 1.067, 10512.892, 324.032, 52786.678 23/02/11,11:51:09,19,07,1, 11.9,1,1, 1.067, 10517.198, 324.291, 52788.640 23/02/11,11:51:10,00,06,1, 11.9,1,1, 1.069, 10517.197, 324.291, 52788.640 23/02/11,11:51:10,01,06,1, 11.9,1,1, 1.069, 10514.865, 323.691, 52782.605 23/02/11,11:51:10,02,06,1, 11.9,1,1, 1.069, 10512.771, 323.964, 52786.255 23/02/11,11:51:10,03,06,1, 11.9,1,1, 1.069, 10517.149, 324.237, 52788.749 23/02/11,11:51:10,04,06,1, 11.9,1,1, 1.069, 10513.677, 323.635, 52782.276 23/02/11,11:51:10,05,06,1, 11.9,1,1, 1.069, 10514.747, 324.174, 52789.298 23/02/11,11:51:10,06,06,1, 11.9,1,1, 1.069, 10516.779, 323.784, 52785.650 23/02/11,11:51:10,07,06,1, 11.9,1,1, 1.069, 10512.430, 323.452, 52783.018 23/02/11,11:51:10,08,06,1, 11.9,1,1, 1.069, 10515.899, 324.219, 52789.717 23/02/11,11:51:10,09,06,1, 11.9,1,1, 1.069, 10514.867, 323.682, 52782.571 23/02/11,11:51:10,10,06,1, 11.9,1,1, 1.069, 10512.781, 323.946, 52786.127 23/02/11,11:51:10,11,06,1, 11.9,1,1, 1.069, 10517.150, 324.296, 52788.854 23/02/11,11:51:10,12,06,1, 11.9,1,1, 1.069, 10513.665, 323.629, 52782.316 23/02/11,11:51:10,13,06,1, 11.9,1,1, 1.069, 10514.708, 324.221, 52789.280 23/02/11,11:51:10,14,06,1, 11.9,1,1, 1.069, 10516.772, 323.748, 52785.661 23/02/11,11:51:10,15,06,1, 11.9,1,1, 1.069, 10512.470, 323.558, 52783.006 23/02/11,11:51:10,16,06,1, 11.9,1,1, 1.069, 10515.904, 324.263, 52789.715 23/02/11,11:51:10,17,06,1, 11.9,1,1, 1.069, 10514.860, 323.674, 52782.546 23/02/11,11:51:10,18,06,1, 11.9,1,1, 1.069, 10512.649, 323.925, 52785.956 23/02/11,11:51:10,19,06,1, 11.9,1,1, 1.069, 10517.253, 324.331, 52789.025 23/02/11,11:51:11,00,06,1, 11.9,1,1, 1.069, 10517.247, 324.331, 52789.025 23/02/11,11:51:11,01,06,1, 11.9,1,1, 1.069, 10515.163, 323.678, 52782.775 23/02/11,11:51:11,02,06,1, 11.9,1,1, 1.069, 10512.591, 323.868, 52785.655 23/02/11,11:51:11,03,06,1, 11.9,1,1, 1.069, 10517.152, 324.287, 52789.077 23/02/11,11:51:11,04,06,1, 11.9,1,1, 1.069, 10513.862, 323.639, 52782.055 23/02/11,11:51:11,05,06,1, 11.9,1,1, 1.069, 10514.568, 324.200, 52789.088 23/02/11,11:51:11,06,06,1, 11.9,1,1, 1.069, 10517.053, 323.787, 52786.074 23/02/11,11:51:11,07,06,1, 11.9,1,1, 1.069, 10512.584, 323.413, 52782.721 23/02/11,11:51:11,08,06,1, 11.9,1,1, 1.069, 10515.911, 324.266, 52789.841 23/02/11,11:51:11,09,06,1, 11.9,1,1, 1.069, 10515.180, 323.606, 52782.766 23/02/11,11:51:11,10,06,1, 11.9,1,1, 1.069, 10512.592, 323.860, 52785.588 23/02/11,11:51:11,11,06,1, 11.9,1,1, 1.069, 10517.115, 324.294, 52789.078 23/02/11,11:51:11,12,06,1, 11.9,1,1, 1.069, 10513.869, 323.647, 52782.093 23/02/11,11:51:11,13,06,1, 11.9,1,1, 1.069, 10514.501, 324.149, 52789.031 23/02/11,11:51:11,14,06,1, 11.9,1,1, 1.069, 10517.141, 323.822, 52786.162 23/02/11,11:51:11,15,06,1, 11.9,1,1, 1.069, 10512.596, 323.445, 52782.685 23/02/11,11:51:11,16,06,1, 11.9,1,1, 1.069, 10515.854, 324.189, 52789.831 23/02/11,11:51:11,17,06,1, 11.9,1,1, 1.069, 10515.191, 323.601, 52782.764 23/02/11,11:51:11,18,06,1, 11.9,1,1, 1.069, 10512.632, 323.898, 52785.625 23/02/11,11:51:11,19,06,1, 11.9,1,1, 1.069, 10517.121, 324.310, 52789.060 23/02/11,11:51:12,00,06,1, 11.8,1,1, 1.068, 10517.113, 324.310, 52789.060 23/02/11,11:51:12,01,06,1, 11.8,1,1, 1.068, 10515.292, 323.641, 52782.942 23/02/11,11:51:12,02,06,1, 11.8,1,1, 1.068, 10512.596, 323.830, 52785.345 23/02/11,11:51:12,03,06,1, 11.8,1,1, 1.068, 10517.035, 324.261, 52789.078 23/02/11,11:51:12,04,06,1, 11.8,1,1, 1.068, 10514.022, 323.652, 52782.215 23/02/11,11:51:12,05,06,1, 11.8,1,1, 1.068, 10514.484, 324.177, 52788.823 23/02/11,11:51:12,06,06,1, 11.8,1,1, 1.068, 10517.222, 323.848, 52786.384 23/02/11,11:51:12,07,06,1, 11.8,1,1, 1.068, 10512.789, 323.458, 52782.730 23/02/11,11:51:12,08,06,1, 11.8,1,1, 1.068, 10515.812, 324.201, 52789.700 23/02/11,11:51:12,09,06,1, 11.8,1,1, 1.068, 10515.340, 323.644, 52782.991 23/02/11,11:51:12,10,06,1, 11.8,1,1, 1.068, 10512.590, 323.806, 52785.304 23/02/11,11:51:12,11,06,1, 11.8,1,1, 1.068, 10517.050, 324.260, 52789.128 23/02/11,11:51:12,12,06,1, 11.8,1,1, 1.068, 10514.043, 323.668, 52782.239 23/02/11,11:51:12,13,06,1, 11.8,1,1, 1.068, 10514.472, 324.113, 52788.798 23/02/11,11:51:12,14,06,1, 11.8,1,1, 1.068, 10517.231, 323.810, 52786.407 23/02/11,11:51:12,15,06,1, 11.8,1,1, 1.068, 10512.858, 323.467, 52782.738 23/02/11,11:51:12,16,06,1, 11.8,1,1, 1.068, 10515.839, 324.198, 52789.723 23/02/11,11:51:12,17,06,1, 11.8,1,1, 1.068, 10515.320, 323.592, 52783.037 23/02/11,11:51:12,18,06,1, 11.8,1,1, 1.068, 10512.589, 323.798, 52785.289 23/02/11,11:51:12,19,06,1, 11.8,1,1, 1.068, 10516.994, 324.304, 52789.204 23/02/11,11:51:13,00,06,1, 11.9,1,1, 1.067, 10516.988, 324.304, 52789.204 23/02/11,11:51:13,01,06,1, 11.9,1,1, 1.067, 10515.559, 323.653, 52783.073 23/02/11,11:51:13,02,06,1, 11.9,1,1, 1.067, 10512.454, 323.820, 52785.114 23/02/11,11:51:13,03,06,1, 11.9,1,1, 1.067, 10516.937, 324.237, 52788.567 23/02/11,11:51:13,04,06,1, 11.9,1,1, 1.067, 10514.083, 323.758, 52782.456 23/02/11,11:51:13,05,06,1, 11.9,1,1, 1.067, 10514.608, 324.164, 52788.730 23/02/11,11:51:13,06,06,1, 11.9,1,1, 1.067, 10517.021, 323.861, 52786.365 23/02/11,11:51:13,07,06,1, 11.9,1,1, 1.067, 10513.014, 323.519, 52783.044 23/02/11,11:51:13,08,06,1, 11.9,1,1, 1.067, 10515.849, 324.083, 52789.415 23/02/11,11:51:13,09,06,1, 11.9,1,1, 1.067, 10515.269, 323.619, 52783.040 23/02/11,11:51:13,10,06,1, 11.9,1,1, 1.067, 10512.829, 323.802, 52785.350 23/02/11,11:51:13,11,06,1, 11.9,1,1, 1.067, 10516.784, 324.300, 52788.719 23/02/11,11:51:13,12,06,1, 11.9,1,1, 1.067, 10514.075, 323.781, 52782.498 23/02/11,11:51:13,13,06,1, 11.9,1,1, 1.067, 10514.539, 324.164, 52788.561 23/02/11,11:51:13,14,06,1, 11.9,1,1, 1.067, 10517.050, 323.846, 52786.350 23/02/11,11:51:13,15,06,1, 11.9,1,1, 1.067, 10513.053, 323.524, 52783.074 23/02/11,11:51:13,16,06,1, 11.9,1,1, 1.067, 10515.764, 324.130, 52789.298 23/02/11,11:51:13,17,06,1, 11.9,1,1, 1.067, 10515.296, 323.616, 52783.132 23/02/11,11:51:13,18,06,1, 11.9,1,1, 1.067, 10512.816, 323.857, 52785.462 23/02/11,11:51:13,19,06,1, 11.9,1,1, 1.067, 10516.764, 324.264, 52788.621 23/02/11,11:51:14,00,07,1, 11.9,1,1, 1.065, 10516.763, 324.264, 52788.621 23/02/11,11:51:14,01,07,1, 11.9,1,1, 1.065, 10515.397, 323.621, 52783.343 23/02/11,11:51:14,02,07,1, 11.9,1,1, 1.065, 10512.888, 323.736, 52785.273 23/02/11,11:51:14,03,07,1, 11.9,1,1, 1.065, 10516.712, 324.193, 52788.562 23/02/11,11:51:14,04,07,1, 11.9,1,1, 1.065, 10514.192, 323.728, 52782.585 23/02/11,11:51:14,05,07,1, 11.9,1,1, 1.065, 10514.560, 324.116, 52788.491 23/02/11,11:51:14,06,07,1, 11.9,1,1, 1.065, 10517.109, 323.903, 52786.439 23/02/11,11:51:14,07,07,1, 11.9,1,1, 1.065, 10513.273, 323.484, 52783.153 23/02/11,11:51:14,08,07,1, 11.9,1,1, 1.065, 10515.815, 324.037, 52789.223 23/02/11,11:51:14,09,07,1, 11.9,1,1, 1.065, 10515.372, 323.598, 52783.299 23/02/11,11:51:14,10,07,1, 11.9,1,1, 1.065, 10512.845, 323.730, 52785.183 23/02/11,11:51:14,11,07,1, 11.9,1,1, 1.065, 10516.773, 324.223, 52788.614 23/02/11,11:51:14,12,07,1, 11.9,1,1, 1.065, 10514.190, 323.773, 52782.578 23/02/11,11:51:14,13,07,1, 11.9,1,1, 1.065, 10514.573, 324.082, 52788.413 23/02/11,11:51:14,14,07,1, 11.9,1,1, 1.065, 10517.054, 323.817, 52786.539 23/02/11,11:51:14,15,07,1, 11.9,1,1, 1.065, 10513.273, 323.542, 52783.145 23/02/11,11:51:14,16,07,1, 11.9,1,1, 1.065, 10515.819, 324.089, 52789.287 23/02/11,11:51:14,17,07,1, 11.9,1,1, 1.065, 10515.440, 323.573, 52783.254 23/02/11,11:51:14,18,07,1, 11.9,1,1, 1.065, 10512.776, 323.808, 52785.090 23/02/11,11:51:14,19,07,1, 11.9,1,1, 1.065, 10516.814, 324.230, 52788.815 23/02/11,11:51:15,00,08,1, 11.9,1,1, 1.070, 10516.813, 324.230, 52788.815 23/02/11,11:51:15,01,08,1, 11.9,1,1, 1.070, 10515.520, 323.623, 52783.325 23/02/11,11:51:15,02,08,1, 11.9,1,1, 1.070, 10512.786, 323.729, 52785.049 23/02/11,11:51:15,03,08,1, 11.9,1,1, 1.070, 10516.818, 324.179, 52788.815 23/02/11,11:51:15,04,08,1, 11.9,1,1, 1.070, 10514.246, 323.688, 52782.416 23/02/11,11:51:15,05,08,1, 11.9,1,1, 1.070, 10514.488, 324.146, 52788.496 23/02/11,11:51:15,06,08,1, 11.9,1,1, 1.070, 10517.224, 323.873, 52786.730 23/02/11,11:51:15,07,08,1, 11.9,1,1, 1.070, 10513.296, 323.522, 52782.967 23/02/11,11:51:15,08,08,1, 11.9,1,1, 1.070, 10515.854, 324.067, 52789.378 23/02/11,11:51:15,09,08,1, 11.9,1,1, 1.070, 10515.508, 323.556, 52783.292 23/02/11,11:51:15,10,08,1, 11.9,1,1, 1.070, 10512.819, 323.746, 52785.065 23/02/11,11:51:15,11,08,1, 11.9,1,1, 1.070, 10516.866, 324.243, 52788.877 23/02/11,11:51:15,12,08,1, 11.9,1,1, 1.070, 10514.248, 323.703, 52782.492 23/02/11,11:51:15,13,08,1, 11.9,1,1, 1.070, 10514.497, 324.034, 52788.447 23/02/11,11:51:15,14,08,1, 11.9,1,1, 1.070, 10517.275, 323.841, 52786.678 23/02/11,11:51:15,15,08,1, 11.9,1,1, 1.070, 10513.288, 323.497, 52782.997 23/02/11,11:51:15,16,08,1, 11.9,1,1, 1.070, 10515.827, 324.057, 52789.352 23/02/11,11:51:15,17,08,1, 11.9,1,1, 1.070, 10515.542, 323.530, 52783.245 23/02/11,11:51:15,18,08,1, 11.9,1,1, 1.070, 10512.855, 323.738, 52785.106 23/02/11,11:51:15,19,08,1, 11.9,1,1, 1.070, 10516.813, 324.219, 52788.780 23/02/11,11:51:16,00,08,1, 11.9,1,1, 1.064, 10516.813, 324.219, 52788.780 23/02/11,11:51:16,01,08,1, 11.9,1,1, 1.064, 10516.011, 323.701, 52784.114 23/02/11,11:51:16,02,08,1, 11.9,1,1, 1.064, 10512.785, 323.606, 52784.313 23/02/11,11:51:16,03,08,1, 11.9,1,1, 1.064, 10516.560, 324.214, 52788.991 23/02/11,11:51:16,04,08,1, 11.9,1,1, 1.064, 10514.804, 323.720, 52782.790 23/02/11,11:51:16,05,08,1, 11.9,1,1, 1.064, 10514.193, 323.972, 52787.569 23/02/11,11:51:16,06,08,1, 11.9,1,1, 1.064, 10517.356, 323.977, 52787.388 23/02/11,11:51:16,07,08,1, 11.9,1,1, 1.064, 10513.655, 323.409, 52782.696 23/02/11,11:51:16,08,08,1, 11.9,1,1, 1.064, 10515.427, 323.992, 52789.032 23/02/11,11:51:16,09,08,1, 11.9,1,1, 1.064, 10515.996, 323.623, 52784.067 23/02/11,11:51:16,10,08,1, 11.9,1,1, 1.064, 10512.819, 323.567, 52784.281 23/02/11,11:51:16,11,08,1, 11.9,1,1, 1.064, 10516.613, 324.245, 52789.023 23/02/11,11:51:16,12,08,1, 11.9,1,1, 1.064, 10514.802, 323.700, 52782.856 23/02/11,11:51:16,13,08,1, 11.9,1,1, 1.064, 10514.178, 323.967, 52787.594 23/02/11,11:51:16,14,08,1, 11.9,1,1, 1.064, 10517.435, 323.958, 52787.428 23/02/11,11:51:16,15,08,1, 11.9,1,1, 1.064, 10513.613, 323.392, 52782.545 23/02/11,11:51:16,16,08,1, 11.9,1,1, 1.064, 10515.465, 324.019, 52789.174 23/02/11,11:51:16,17,08,1, 11.9,1,1, 1.064, 10516.099, 323.601, 52784.033 23/02/11,11:51:16,18,08,1, 11.9,1,1, 1.064, 10512.684, 323.598, 52784.238 23/02/11,11:51:16,19,08,1, 11.9,1,1, 1.064, 10516.664, 324.313, 52789.263 23/02/11,11:51:17,00,08,1, 11.9,1,1, 1.071, 10516.663, 324.313, 52789.263 23/02/11,11:51:17,01,08,1, 11.9,1,1, 1.071, 10516.124, 323.602, 52784.116 23/02/11,11:51:17,02,08,1, 11.9,1,1, 1.071, 10512.788, 323.553, 52784.246 23/02/11,11:51:17,03,08,1, 11.9,1,1, 1.071, 10516.723, 324.226, 52789.246 23/02/11,11:51:17,04,08,1, 11.9,1,1, 1.071, 10514.864, 323.611, 52782.718 23/02/11,11:51:17,05,08,1, 11.9,1,1, 1.071, 10514.157, 323.935, 52787.664 23/02/11,11:51:17,06,08,1, 11.9,1,1, 1.071, 10517.526, 323.949, 52787.514 23/02/11,11:51:17,07,08,1, 11.9,1,1, 1.071, 10513.616, 323.415, 52782.493 23/02/11,11:51:17,08,08,1, 11.9,1,1, 1.071, 10515.515, 323.975, 52789.140 23/02/11,11:51:17,09,08,1, 11.9,1,1, 1.071, 10516.138, 323.629, 52784.150 23/02/11,11:51:17,10,08,1, 11.9,1,1, 1.071, 10512.814, 323.577, 52784.202 23/02/11,11:51:17,11,08,1, 11.9,1,1, 1.071, 10516.733, 324.235, 52789.269 23/02/11,11:51:17,12,08,1, 11.9,1,1, 1.071, 10514.814, 323.629, 52782.678 23/02/11,11:51:17,13,08,1, 11.9,1,1, 1.071, 10514.196, 323.855, 52787.616 23/02/11,11:51:17,14,08,1, 11.9,1,1, 1.071, 10517.573, 323.928, 52787.484 23/02/11,11:51:17,15,08,1, 11.9,1,1, 1.071, 10513.653, 323.389, 52782.594 23/02/11,11:51:17,16,08,1, 11.9,1,1, 1.071, 10515.526, 323.930, 52789.113 23/02/11,11:51:17,17,08,1, 11.9,1,1, 1.071, 10516.103, 323.557, 52784.072 23/02/11,11:51:17,18,08,1, 11.9,1,1, 1.071, 10512.915, 323.631, 52784.378 23/02/11,11:51:17,19,08,1, 11.9,1,1, 1.071, 10516.633, 324.212, 52789.013 23/02/11,11:51:18,00,07,1, 11.9,1,1, 1.068, 10516.629, 324.212, 52789.013 23/02/11,11:51:18,01,07,1, 11.9,1,1, 1.068, 10516.145, 323.603, 52784.038 23/02/11,11:51:18,02,07,1, 11.9,1,1, 1.068, 10512.965, 323.553, 52784.333 23/02/11,11:51:18,03,07,1, 11.9,1,1, 1.068, 10516.789, 324.226, 52789.064 23/02/11,11:51:18,04,07,1, 11.9,1,1, 1.068, 10514.926, 323.633, 52782.736 23/02/11,11:51:18,05,07,1, 11.9,1,1, 1.068, 10514.349, 323.863, 52787.694 23/02/11,11:51:18,06,07,1, 11.9,1,1, 1.068, 10517.589, 323.924, 52787.309 23/02/11,11:51:18,07,07,1, 11.9,1,1, 1.068, 10513.751, 323.400, 52782.717 23/02/11,11:51:18,08,07,1, 11.9,1,1, 1.068, 10515.657, 323.944, 52789.066 23/02/11,11:51:18,09,07,1, 11.9,1,1, 1.068, 10516.139, 323.566, 52783.987 23/02/11,11:51:18,10,07,1, 11.9,1,1, 1.068, 10512.992, 323.563, 52784.369 23/02/11,11:51:18,11,07,1, 11.9,1,1, 1.068, 10516.833, 324.202, 52789.099 23/02/11,11:51:18,12,07,1, 11.9,1,1, 1.068, 10514.586, 323.519, 52781.891 23/02/11,11:51:18,13,07,1, 11.9,1,1, 1.068, 10514.983, 323.984, 52788.515 23/02/11,11:51:18,14,07,1, 11.9,1,1, 1.068, 10517.398, 323.836, 52786.415 23/02/11,11:51:18,15,07,1, 11.9,1,1, 1.068, 10513.523, 323.457, 52783.273 23/02/11,11:51:18,16,07,1, 11.9,1,1, 1.068, 10516.133, 323.911, 52789.258 23/02/11,11:51:18,17,07,1, 11.9,1,1, 1.068, 10515.689, 323.407, 52783.110 23/02/11,11:51:18,18,07,1, 11.9,1,1, 1.068, 10513.123, 323.695, 52785.286 23/02/11,11:51:18,19,07,1, 11.9,1,1, 1.068, 10517.188, 324.139, 52788.782 23/02/11,11:51:19,00,07,1, 11.8,1,1, 1.072, 10517.180, 324.139, 52788.782 23/02/11,11:51:19,01,07,1, 11.8,1,1, 1.072, 10515.692, 323.401, 52782.919 23/02/11,11:51:19,02,07,1, 11.8,1,1, 1.072, 10513.256, 323.711, 52785.539 23/02/11,11:51:19,03,07,1, 11.8,1,1, 1.072, 10517.312, 324.157, 52788.654 23/02/11,11:51:19,04,07,1, 11.8,1,1, 1.072, 10514.332, 323.547, 52782.174 23/02/11,11:51:19,05,07,1, 11.8,1,1, 1.072, 10515.387, 323.947, 52788.624 23/02/11,11:51:19,06,07,1, 11.8,1,1, 1.072, 10517.202, 323.690, 52785.813 23/02/11,11:51:19,07,07,1, 11.8,1,1, 1.072, 10513.748, 323.503, 52783.773 23/02/11,11:51:19,08,07,1, 11.8,1,1, 1.072, 10516.398, 323.875, 52788.885 23/02/11,11:51:19,09,07,1, 11.8,1,1, 1.072, 10515.386, 323.463, 52783.001 23/02/11,11:51:19,10,07,1, 11.8,1,1, 1.072, 10513.643, 323.797, 52785.879 23/02/11,11:51:19,11,07,1, 11.8,1,1, 1.072, 10517.055, 324.024, 52787.998 23/02/11,11:51:19,12,07,1, 11.8,1,1, 1.072, 10514.427, 323.547, 52782.897 23/02/11,11:51:19,13,07,1, 11.8,1,1, 1.072, 10515.338, 323.917, 52788.670 23/02/11,11:51:19,14,07,1, 11.8,1,1, 1.072, 10517.182, 323.735, 52785.917 23/02/11,11:51:19,15,07,1, 11.8,1,1, 1.072, 10513.778, 323.528, 52783.818 23/02/11,11:51:19,16,07,1, 11.8,1,1, 1.072, 10516.360, 323.764, 52788.833 23/02/11,11:51:19,17,07,1, 11.8,1,1, 1.072, 10515.391, 323.416, 52782.987 23/02/11,11:51:19,18,07,1, 11.8,1,1, 1.072, 10513.682, 323.818, 52786.012 23/02/11,11:51:19,19,07,1, 11.8,1,1, 1.072, 10517.032, 323.990, 52787.921 23/02/11,11:51:20,00,07,1, 11.9,1,1, 1.068, 10517.030, 323.990, 52787.921 23/02/11,11:51:20,01,07,1, 11.9,1,1, 1.068, 10515.621, 323.362, 52782.853 23/02/11,11:51:20,02,07,1, 11.9,1,1, 1.068, 10513.581, 323.727, 52785.813 23/02/11,11:51:20,03,07,1, 11.9,1,1, 1.068, 10517.409, 324.090, 52788.372 23/02/11,11:51:20,04,07,1, 11.9,1,1, 1.068, 10514.533, 323.493, 52782.572 23/02/11,11:51:20,05,07,1, 11.9,1,1, 1.068, 10515.405, 323.924, 52788.790 23/02/11,11:51:20,06,07,1, 11.9,1,1, 1.068, 10517.456, 323.627, 52785.930 23/02/11,11:51:20,07,07,1, 11.9,1,1, 1.068, 10513.676, 323.433, 52783.366 23/02/11,11:51:20,08,07,1, 11.9,1,1, 1.068, 10516.519, 323.851, 52789.166 23/02/11,11:51:20,09,07,1, 11.9,1,1, 1.068, 10515.667, 323.397, 52782.923 23/02/11,11:51:20,10,07,1, 11.9,1,1, 1.068, 10513.570, 323.720, 52785.813 23/02/11,11:51:20,11,07,1, 11.9,1,1, 1.068, 10517.385, 324.013, 52788.359 23/02/11,11:51:20,12,07,1, 11.9,1,1, 1.068, 10514.520, 323.505, 52782.501 23/02/11,11:51:20,13,07,1, 11.9,1,1, 1.068, 10515.421, 323.912, 52788.809 23/02/11,11:51:20,14,07,1, 11.9,1,1, 1.068, 10517.503, 323.683, 52785.940 23/02/11,11:51:20,15,07,1, 11.9,1,1, 1.068, 10513.740, 323.399, 52783.456 23/02/11,11:51:20,16,07,1, 11.9,1,1, 1.068, 10516.508, 323.822, 52789.146 23/02/11,11:51:20,17,07,1, 11.9,1,1, 1.068, 10515.679, 323.371, 52782.828 23/02/11,11:51:20,18,07,1, 11.9,1,1, 1.068, 10513.518, 323.733, 52785.709 23/02/11,11:51:20,19,07,1, 11.9,1,1, 1.068, 10517.537, 324.060, 52788.531 23/02/11,11:51:21,00,06,1, 11.9,1,1, 1.066, 10517.530, 324.060, 52788.531 23/02/11,11:51:21,01,06,1, 11.9,1,1, 1.066, 10515.578, 323.368, 52782.642 23/02/11,11:51:21,02,06,1, 11.9,1,1, 1.066, 10513.729, 323.727, 52785.978 23/02/11,11:51:21,03,06,1, 11.9,1,1, 1.066, 10517.660, 324.075, 52788.413 23/02/11,11:51:21,04,06,1, 11.9,1,1, 1.066, 10514.537, 323.463, 52782.433 23/02/11,11:51:21,05,06,1, 11.9,1,1, 1.066, 10515.606, 323.852, 52788.872 23/02/11,11:51:21,06,06,1, 11.9,1,1, 1.066, 10517.516, 323.581, 52785.631 23/02/11,11:51:21,07,06,1, 11.9,1,1, 1.066, 10513.621, 323.360, 52783.385 23/02/11,11:51:21,08,06,1, 11.9,1,1, 1.066, 10516.691, 323.776, 52789.117 23/02/11,11:51:21,09,06,1, 11.9,1,1, 1.066, 10515.632, 323.327, 52782.632 23/02/11,11:51:21,10,06,1, 11.9,1,1, 1.066, 10513.803, 323.778, 52786.031 23/02/11,11:51:21,11,06,1, 11.9,1,1, 1.066, 10517.680, 324.022, 52788.287 23/02/11,11:51:21,12,06,1, 11.9,1,1, 1.066, 10514.549, 323.416, 52782.403 23/02/11,11:51:21,13,06,1, 11.9,1,1, 1.066, 10515.850, 323.971, 52789.748 23/02/11,11:51:21,14,06,1, 11.9,1,1, 1.066, 10517.266, 323.461, 52784.865 23/02/11,11:51:21,15,06,1, 11.9,1,1, 1.066, 10513.551, 323.389, 52783.845 23/02/11,11:51:21,16,06,1, 11.9,1,1, 1.066, 10517.040, 323.771, 52789.120 23/02/11,11:51:21,17,06,1, 11.9,1,1, 1.066, 10515.207, 323.294, 52782.093 23/02/11,11:51:21,18,06,1, 11.9,1,1, 1.066, 10514.048, 323.908, 52786.860 23/02/11,11:51:21,19,06,1, 11.9,1,1, 1.066, 10517.691, 323.853, 52787.586 23/02/11,11:51:22,00,06,1, 11.9,1,1, 1.067, 10517.689, 323.853, 52787.586 23/02/11,11:51:22,01,06,1, 11.9,1,1, 1.067, 10515.132, 323.223, 52782.042 23/02/11,11:51:22,02,06,1, 11.9,1,1, 1.067, 10514.372, 323.815, 52787.147 23/02/11,11:51:22,03,06,1, 11.9,1,1, 1.067, 10517.861, 323.857, 52787.446 23/02/11,11:51:22,04,06,1, 11.9,1,1, 1.067, 10514.313, 323.424, 52782.757 23/02/11,11:51:22,05,06,1, 11.9,1,1, 1.067, 10516.390, 323.809, 52789.498 23/02/11,11:51:22,06,06,1, 11.9,1,1, 1.067, 10517.201, 323.386, 52784.382 23/02/11,11:51:22,07,06,1, 11.9,1,1, 1.067, 10513.700, 323.392, 52784.151 23/02/11,11:51:22,08,06,1, 11.9,1,1, 1.067, 10517.257, 323.712, 52788.837 23/02/11,11:51:22,09,06,1, 11.9,1,1, 1.067, 10515.172, 323.259, 52782.063 23/02/11,11:51:22,10,06,1, 11.9,1,1, 1.067, 10514.403, 323.911, 52787.190 23/02/11,11:51:22,11,06,1, 11.9,1,1, 1.067, 10517.864, 323.789, 52787.379 23/02/11,11:51:22,12,06,1, 11.9,1,1, 1.067, 10514.298, 323.297, 52782.697 23/02/11,11:51:22,13,06,1, 11.9,1,1, 1.067, 10516.409, 323.839, 52789.532 23/02/11,11:51:22,14,06,1, 11.9,1,1, 1.067, 10517.181, 323.354, 52784.491 23/02/11,11:51:22,15,06,1, 11.9,1,1, 1.067, 10513.687, 323.382, 52784.199 23/02/11,11:51:22,16,06,1, 11.9,1,1, 1.067, 10517.249, 323.695, 52788.951 23/02/11,11:51:22,17,06,1, 11.9,1,1, 1.067, 10515.139, 323.287, 52782.001 23/02/11,11:51:22,18,06,1, 11.9,1,1, 1.067, 10514.359, 323.854, 52787.092 23/02/11,11:51:22,19,06,1, 11.9,1,1, 1.067, 10518.012, 323.760, 52787.509 23/02/11,11:51:23,00,07,1, 11.9,1,1, 1.068, 10518.006, 323.760, 52787.509 23/02/11,11:51:23,01,07,1, 11.9,1,1, 1.068, 10515.129, 323.174, 52781.839 23/02/11,11:51:23,02,07,1, 11.9,1,1, 1.068, 10514.676, 323.820, 52787.530 23/02/11,11:51:23,03,07,1, 11.9,1,1, 1.068, 10518.120, 323.741, 52787.244 23/02/11,11:51:23,04,07,1, 11.9,1,1, 1.068, 10514.332, 323.230, 52782.632 23/02/11,11:51:23,05,07,1, 11.9,1,1, 1.068, 10516.666, 323.791, 52789.621 23/02/11,11:51:23,06,07,1, 11.9,1,1, 1.068, 10517.157, 323.260, 52784.045 23/02/11,11:51:23,07,07,1, 11.9,1,1, 1.068, 10513.747, 323.345, 52784.313 23/02/11,11:51:23,08,07,1, 11.9,1,1, 1.068, 10517.440, 323.653, 52788.853 23/02/11,11:51:23,09,07,1, 11.9,1,1, 1.068, 10515.148, 323.262, 52781.917 23/02/11,11:51:23,10,07,1, 11.9,1,1, 1.068, 10514.693, 323.779, 52787.574 23/02/11,11:51:23,11,07,1, 11.9,1,1, 1.068, 10518.142, 323.688, 52787.244 23/02/11,11:51:23,12,07,1, 11.9,1,1, 1.068, 10514.304, 323.227, 52782.610 23/02/11,11:51:23,13,07,1, 11.9,1,1, 1.068, 10516.726, 323.773, 52789.690 23/02/11,11:51:23,14,07,1, 11.9,1,1, 1.068, 10517.152, 323.263, 52783.900 23/02/11,11:51:23,15,07,1, 11.9,1,1, 1.068, 10513.696, 323.271, 52784.317 23/02/11,11:51:23,16,07,1, 11.9,1,1, 1.068, 10517.541, 323.701, 52788.823 23/02/11,11:51:23,17,07,1, 11.9,1,1, 1.068, 10515.123, 323.293, 52781.978 23/02/11,11:51:23,18,07,1, 11.9,1,1, 1.068, 10514.795, 323.896, 52787.696 23/02/11,11:51:23,19,07,1, 11.9,1,1, 1.068, 10518.116, 323.621, 52787.076 23/02/11,11:51:24,00,07,1, 11.7,1,1, 1.067, 10518.115, 323.621, 52787.076 23/02/11,11:51:24,01,07,1, 11.7,1,1, 1.067, 10515.078, 323.201, 52781.866 23/02/11,11:51:24,02,07,1, 11.7,1,1, 1.067, 10515.145, 323.803, 52787.990 23/02/11,11:51:24,03,07,1, 11.7,1,1, 1.067, 10518.194, 323.583, 52786.801 23/02/11,11:51:24,04,07,1, 11.7,1,1, 1.067, 10514.413, 323.225, 52782.909 23/02/11,11:51:24,05,07,1, 11.7,1,1, 1.067, 10517.040, 323.726, 52789.603 23/02/11,11:51:24,06,07,1, 11.7,1,1, 1.067, 10516.676, 323.178, 52783.094 23/02/11,11:51:24,07,07,1, 11.7,1,1, 1.067, 10514.486, 323.262, 52784.672 23/02/11,11:51:24,08,07,1, 11.7,1,1, 1.067, 10516.989, 323.503, 52787.635 23/02/11,11:51:24,09,07,1, 11.7,1,1, 1.067, 10515.479, 323.444, 52783.168 23/02/11,11:51:24,10,07,1, 11.7,1,1, 1.067, 10515.264, 323.652, 52787.084 23/02/11,11:51:24,11,07,1, 11.7,1,1, 1.067, 10517.593, 323.578, 52786.766 23/02/11,11:51:24,12,07,1, 11.7,1,1, 1.067, 10515.104, 323.316, 52783.766 23/02/11,11:51:24,13,07,1, 11.7,1,1, 1.067, 10516.633, 323.539, 52788.334 23/02/11,11:51:24,14,07,1, 11.7,1,1, 1.067, 10516.837, 323.302, 52784.376 23/02/11,11:51:24,15,07,1, 11.7,1,1, 1.067, 10514.442, 323.216, 52784.672 23/02/11,11:51:24,16,07,1, 11.7,1,1, 1.067, 10516.981, 323.504, 52787.646 23/02/11,11:51:24,17,07,1, 11.7,1,1, 1.067, 10515.501, 323.463, 52783.247 23/02/11,11:51:24,18,07,1, 11.7,1,1, 1.067, 10515.274, 323.657, 52787.046 23/02/11,11:51:24,19,07,1, 11.7,1,1, 1.067, 10517.690, 323.510, 52786.848 23/02/11,11:51:25,00,06,1, 11.9,1,1, 1.068, 10517.689, 323.510, 52786.848 23/02/11,11:51:25,01,06,1, 11.9,1,1, 1.068, 10515.587, 323.367, 52783.087 23/02/11,11:51:25,02,06,1, 11.9,1,1, 1.068, 10515.498, 323.646, 52787.329 23/02/11,11:51:25,03,06,1, 11.9,1,1, 1.068, 10517.781, 323.537, 52786.660 23/02/11,11:51:25,04,06,1, 11.9,1,1, 1.068, 10515.052, 323.244, 52783.681 23/02/11,11:51:25,05,06,1, 11.9,1,1, 1.068, 10516.754, 323.504, 52788.425 23/02/11,11:51:25,06,06,1, 11.9,1,1, 1.068, 10516.817, 323.259, 52784.090 23/02/11,11:51:25,07,06,1, 11.9,1,1, 1.068, 10514.447, 323.233, 52784.753 23/02/11,11:51:25,08,06,1, 11.9,1,1, 1.068, 10517.193, 323.509, 52787.695 23/02/11,11:51:25,09,06,1, 11.9,1,1, 1.068, 10515.548, 323.429, 52783.147 23/02/11,11:51:25,10,06,1, 11.9,1,1, 1.068, 10515.546, 323.596, 52787.435 23/02/11,11:51:25,11,06,1, 11.9,1,1, 1.068, 10517.810, 323.472, 52786.633 23/02/11,11:51:25,12,06,1, 11.9,1,1, 1.068, 10515.157, 323.295, 52783.750 23/02/11,11:51:25,13,06,1, 11.9,1,1, 1.068, 10516.731, 323.521, 52788.293 23/02/11,11:51:25,14,06,1, 11.9,1,1, 1.068, 10516.765, 323.256, 52784.058 23/02/11,11:51:25,15,06,1, 11.9,1,1, 1.068, 10514.454, 323.261, 52784.746 23/02/11,11:51:25,16,06,1, 11.9,1,1, 1.068, 10517.243, 323.536, 52787.695 23/02/11,11:51:25,17,06,1, 11.9,1,1, 1.068, 10515.531, 323.399, 52783.025 23/02/11,11:51:25,18,06,1, 11.9,1,1, 1.068, 10515.583, 323.595, 52787.462 23/02/11,11:51:25,19,06,1, 11.9,1,1, 1.068, 10517.779, 323.473, 52786.477 23/02/11,11:51:26,00,07,1, 11.8,1,1, 1.069, 10517.772, 323.473, 52786.477 23/02/11,11:51:26,01,07,1, 11.8,1,1, 1.069, 10515.580, 323.432, 52783.278 23/02/11,11:51:26,02,07,1, 11.8,1,1, 1.069, 10515.839, 323.554, 52787.562 23/02/11,11:51:26,03,07,1, 11.8,1,1, 1.069, 10517.770, 323.387, 52786.266 23/02/11,11:51:26,04,07,1, 11.8,1,1, 1.069, 10515.144, 323.215, 52783.876 23/02/11,11:51:26,05,07,1, 11.8,1,1, 1.069, 10516.895, 323.429, 52788.180 23/02/11,11:51:26,06,07,1, 11.8,1,1, 1.069, 10516.572, 323.196, 52783.809 23/02/11,11:51:26,07,07,1, 11.8,1,1, 1.069, 10514.584, 323.203, 52785.044 23/02/11,11:51:26,08,07,1, 11.8,1,1, 1.069, 10517.325, 323.540, 52787.501 23/02/11,11:51:26,09,07,1, 11.8,1,1, 1.069, 10515.547, 323.383, 52783.184 23/02/11,11:51:26,10,07,1, 11.8,1,1, 1.069, 10515.818, 323.527, 52787.582 23/02/11,11:51:26,11,07,1, 11.8,1,1, 1.069, 10517.758, 323.356, 52786.186 23/02/11,11:51:26,12,07,1, 11.8,1,1, 1.069, 10515.151, 323.216, 52783.913 23/02/11,11:51:26,13,07,1, 11.8,1,1, 1.069, 10516.904, 323.399, 52788.150 23/02/11,11:51:26,14,07,1, 11.8,1,1, 1.069, 10516.538, 323.076, 52783.756 23/02/11,11:51:26,15,07,1, 11.8,1,1, 1.069, 10514.618, 323.260, 52785.144 23/02/11,11:51:26,16,07,1, 11.8,1,1, 1.069, 10517.253, 323.550, 52787.459 23/02/11,11:51:26,17,07,1, 11.8,1,1, 1.069, 10515.540, 323.367, 52783.240 23/02/11,11:51:26,18,07,1, 11.8,1,1, 1.069, 10515.828, 323.519, 52787.599 23/02/11,11:51:26,19,07,1, 11.8,1,1, 1.069, 10517.837, 323.360, 52786.274 23/02/11,11:51:27,00,07,1, 11.8,1,1, 1.070, 10517.831, 323.360, 52786.274 23/02/11,11:51:27,01,07,1, 11.8,1,1, 1.070, 10515.610, 323.325, 52782.865 23/02/11,11:51:27,02,07,1, 11.8,1,1, 1.070, 10515.744, 323.514, 52787.717 23/02/11,11:51:27,03,07,1, 11.8,1,1, 1.070, 10518.169, 323.340, 52786.487 23/02/11,11:51:27,04,07,1, 11.8,1,1, 1.070, 10514.808, 322.969, 52783.200 23/02/11,11:51:27,05,07,1, 11.8,1,1, 1.070, 10516.830, 323.451, 52788.610 23/02/11,11:51:27,06,07,1, 11.8,1,1, 1.070, 10516.686, 323.082, 52783.555 23/02/11,11:51:27,07,07,1, 11.8,1,1, 1.070, 10514.341, 323.207, 52784.807 23/02/11,11:51:27,08,07,1, 11.8,1,1, 1.070, 10517.662, 323.594, 52788.159 23/02/11,11:51:27,09,07,1, 11.8,1,1, 1.070, 10515.644, 323.262, 52782.790 23/02/11,11:51:27,10,07,1, 11.8,1,1, 1.070, 10515.756, 323.408, 52787.737 23/02/11,11:51:27,11,07,1, 11.8,1,1, 1.070, 10518.184, 323.366, 52786.498 23/02/11,11:51:27,12,07,1, 11.8,1,1, 1.070, 10514.833, 323.057, 52783.291 23/02/11,11:51:27,13,07,1, 11.8,1,1, 1.070, 10516.889, 323.431, 52788.588 23/02/11,11:51:27,14,07,1, 11.8,1,1, 1.070, 10516.717, 323.067, 52783.514 23/02/11,11:51:27,15,07,1, 11.8,1,1, 1.070, 10514.304, 323.158, 52784.928 23/02/11,11:51:27,16,07,1, 11.8,1,1, 1.070, 10517.687, 323.677, 52788.240 23/02/11,11:51:27,17,07,1, 11.8,1,1, 1.070, 10515.562, 323.224, 52782.784 23/02/11,11:51:27,18,07,1, 11.8,1,1, 1.070, 10515.828, 323.459, 52787.878 23/02/11,11:51:27,19,07,1, 11.8,1,1, 1.070, 10518.089, 323.338, 52786.422 23/02/11,11:51:28,00,07,1, 11.9,1,1, 1.070, 10518.081, 323.338, 52786.422 23/02/11,11:51:28,01,07,1, 11.9,1,1, 1.070, 10515.632, 323.099, 52782.499 23/02/11,11:51:28,02,07,1, 11.9,1,1, 1.070, 10515.848, 323.456, 52788.105 23/02/11,11:51:28,03,07,1, 11.9,1,1, 1.070, 10518.367, 323.247, 52786.297 23/02/11,11:51:28,04,07,1, 11.9,1,1, 1.070, 10514.567, 322.912, 52782.845 23/02/11,11:51:28,05,07,1, 11.9,1,1, 1.070, 10517.001, 323.484, 52788.962 23/02/11,11:51:28,06,07,1, 11.9,1,1, 1.070, 10516.730, 323.031, 52783.217 23/02/11,11:51:28,07,07,1, 11.9,1,1, 1.070, 10514.210, 323.149, 52785.002 23/02/11,11:51:28,08,07,1, 11.9,1,1, 1.070, 10518.114, 323.640, 52788.543 23/02/11,11:51:28,09,07,1, 11.9,1,1, 1.070, 10515.626, 323.093, 52782.407 23/02/11,11:51:28,10,07,1, 11.9,1,1, 1.070, 10515.849, 323.423, 52788.097 23/02/11,11:51:28,11,07,1, 11.9,1,1, 1.070, 10518.402, 323.268, 52786.280 23/02/11,11:51:28,12,07,1, 11.9,1,1, 1.070, 10514.556, 322.896, 52782.897 23/02/11,11:51:28,13,07,1, 11.9,1,1, 1.070, 10517.022, 323.399, 52788.928 23/02/11,11:51:28,14,07,1, 11.9,1,1, 1.070, 10516.742, 323.009, 52783.167 23/02/11,11:51:28,15,07,1, 11.9,1,1, 1.070, 10514.236, 323.191, 52785.018 23/02/11,11:51:28,16,07,1, 11.9,1,1, 1.070, 10518.114, 323.684, 52788.531 23/02/11,11:51:28,17,07,1, 11.9,1,1, 1.070, 10515.618, 323.073, 52782.443 23/02/11,11:51:28,18,07,1, 11.9,1,1, 1.070, 10515.901, 323.363, 52788.131 23/02/11,11:51:28,19,07,1, 11.9,1,1, 1.070, 10518.430, 323.315, 52786.322 23/02/11,11:51:29,00,07,1, 11.9,1,1, 1.069, 10518.423, 323.315, 52786.322 23/02/11,11:51:29,01,07,1, 11.9,1,1, 1.069, 10514.967, 322.959, 52781.472 23/02/11,11:51:29,02,07,1, 11.9,1,1, 1.069, 10516.429, 323.516, 52789.586 23/02/11,11:51:29,03,07,1, 11.9,1,1, 1.069, 10518.601, 323.055, 52785.191 23/02/11,11:51:29,04,07,1, 11.9,1,1, 1.069, 10513.806, 322.842, 52782.694 23/02/11,11:51:29,05,07,1, 11.9,1,1, 1.069, 10517.819, 323.604, 52789.953 23/02/11,11:51:29,06,07,1, 11.9,1,1, 1.069, 10516.354, 322.847, 52781.738 23/02/11,11:51:29,07,07,1, 11.9,1,1, 1.069, 10514.210, 323.393, 52786.225 23/02/11,11:51:29,08,07,1, 11.9,1,1, 1.069, 10519.001, 323.678, 52788.771 23/02/11,11:51:29,09,07,1, 11.9,1,1, 1.069, 10514.950, 322.892, 52781.373 23/02/11,11:51:29,10,07,1, 11.9,1,1, 1.069, 10516.440, 323.536, 52789.532 23/02/11,11:51:29,11,07,1, 11.9,1,1, 1.069, 10518.555, 323.042, 52785.112 23/02/11,11:51:29,12,07,1, 11.9,1,1, 1.069, 10513.766, 322.899, 52782.697 23/02/11,11:51:29,13,07,1, 11.9,1,1, 1.069, 10517.819, 323.573, 52789.919 23/02/11,11:51:29,14,07,1, 11.9,1,1, 1.069, 10516.264, 322.809, 52781.594 23/02/11,11:51:29,15,07,1, 11.9,1,1, 1.069, 10514.233, 323.414, 52786.214 23/02/11,11:51:29,16,07,1, 11.9,1,1, 1.069, 10519.015, 323.697, 52788.637 23/02/11,11:51:29,17,07,1, 11.9,1,1, 1.069, 10514.911, 322.849, 52781.354 23/02/11,11:51:29,18,07,1, 11.9,1,1, 1.069, 10516.542, 323.535, 52789.582 23/02/11,11:51:29,19,07,1, 11.9,1,1, 1.069, 10518.541, 323.153, 52785.096 23/02/11,11:51:30,00,07,1, 11.9,1,1, 1.072, 10518.540, 323.153, 52785.096 23/02/11,11:51:30,01,07,1, 11.9,1,1, 1.072, 10514.871, 322.839, 52781.616 23/02/11,11:51:30,02,07,1, 11.9,1,1, 1.072, 10516.837, 323.525, 52789.714 23/02/11,11:51:30,03,07,1, 11.9,1,1, 1.072, 10518.233, 322.997, 52784.352 23/02/11,11:51:30,04,07,1, 11.9,1,1, 1.072, 10513.838, 322.920, 52783.133 23/02/11,11:51:30,05,07,1, 11.9,1,1, 1.072, 10518.100, 323.500, 52789.645 23/02/11,11:51:30,06,07,1, 11.9,1,1, 1.072, 10516.056, 322.797, 52781.534 23/02/11,11:51:30,07,07,1, 11.9,1,1, 1.072, 10514.704, 323.488, 52786.957 23/02/11,11:51:30,08,07,1, 11.9,1,1, 1.072, 10519.151, 323.574, 52788.137 23/02/11,11:51:30,09,07,1, 11.9,1,1, 1.072, 10514.844, 322.814, 52781.582 23/02/11,11:51:30,10,07,1, 11.9,1,1, 1.072, 10516.905, 323.472, 52789.717 23/02/11,11:51:30,11,07,1, 11.9,1,1, 1.072, 10518.264, 323.035, 52784.309 23/02/11,11:51:30,12,07,1, 11.9,1,1, 1.072, 10513.830, 322.909, 52783.242 23/02/11,11:51:30,13,07,1, 11.9,1,1, 1.072, 10518.063, 323.506, 52789.679 23/02/11,11:51:30,14,07,1, 11.9,1,1, 1.072, 10516.001, 322.828, 52781.472 23/02/11,11:51:30,15,07,1, 11.9,1,1, 1.072, 10514.716, 323.444, 52787.038 23/02/11,11:51:30,16,07,1, 11.9,1,1, 1.072, 10519.170, 323.514, 52788.068 23/02/11,11:51:30,17,07,1, 11.9,1,1, 1.072, 10514.871, 322.757, 52781.670 23/02/11,11:51:30,18,07,1, 11.9,1,1, 1.072, 10516.906, 323.517, 52789.786 23/02/11,11:51:30,19,07,1, 11.9,1,1, 1.072, 10518.290, 323.010, 52784.363 23/02/11,11:51:31,00,07,1, 11.9,1,1, 1.064, 10518.290, 323.010, 52784.363 23/02/11,11:51:31,01,07,1, 11.9,1,1, 1.064, 10514.708, 322.758, 52781.665 23/02/11,11:51:31,02,07,1, 11.9,1,1, 1.064, 10517.208, 323.442, 52789.960 23/02/11,11:51:31,03,07,1, 11.9,1,1, 1.064, 10517.941, 322.901, 52783.625 23/02/11,11:51:31,04,07,1, 11.9,1,1, 1.064, 10513.738, 322.937, 52783.600 23/02/11,11:51:31,05,07,1, 11.9,1,1, 1.064, 10518.385, 323.506, 52789.574 23/02/11,11:51:31,06,07,1, 11.9,1,1, 1.064, 10515.882, 322.849, 52781.249 23/02/11,11:51:31,07,07,1, 11.9,1,1, 1.064, 10515.197, 323.516, 52787.768 23/02/11,11:51:31,08,07,1, 11.9,1,1, 1.064, 10519.341, 323.380, 52787.619 23/02/11,11:51:31,09,07,1, 11.9,1,1, 1.064, 10514.661, 322.717, 52781.629 23/02/11,11:51:31,10,07,1, 11.9,1,1, 1.064, 10517.261, 323.481, 52789.962 23/02/11,11:51:31,11,07,1, 11.9,1,1, 1.064, 10517.979, 322.922, 52783.576 23/02/11,11:51:31,12,07,1, 11.9,1,1, 1.064, 10513.745, 322.916, 52783.628 23/02/11,11:51:31,13,07,1, 11.9,1,1, 1.064, 10518.406, 323.522, 52789.561 23/02/11,11:51:31,14,07,1, 11.9,1,1, 1.064, 10515.871, 322.875, 52781.250 23/02/11,11:51:31,15,07,1, 11.9,1,1, 1.064, 10515.237, 323.504, 52787.782 23/02/11,11:51:31,16,07,1, 11.9,1,1, 1.064, 10519.366, 323.426, 52787.561 23/02/11,11:51:31,17,07,1, 11.9,1,1, 1.064, 10514.673, 322.763, 52781.651 23/02/11,11:51:31,18,07,1, 11.9,1,1, 1.064, 10517.298, 323.492, 52790.016 23/02/11,11:51:31,19,07,1, 11.9,1,1, 1.064, 10517.768, 322.898, 52783.507 23/02/11,11:51:32,00,07,1, 11.9,1,1, 1.068, 10517.764, 322.898, 52783.507 23/02/11,11:51:32,01,07,1, 11.9,1,1, 1.068, 10515.135, 322.796, 52782.544 23/02/11,11:51:32,02,07,1, 11.9,1,1, 1.068, 10517.106, 323.302, 52788.866 23/02/11,11:51:32,03,07,1, 11.9,1,1, 1.068, 10517.458, 322.985, 52783.810 23/02/11,11:51:32,04,07,1, 11.9,1,1, 1.068, 10514.341, 322.902, 52784.158 23/02/11,11:51:32,05,07,1, 11.9,1,1, 1.068, 10518.067, 323.434, 52788.660 23/02/11,11:51:32,06,07,1, 11.9,1,1, 1.068, 10516.110, 323.015, 52782.459 23/02/11,11:51:32,07,07,1, 11.9,1,1, 1.068, 10515.731, 323.313, 52787.609 23/02/11,11:51:32,08,07,1, 11.9,1,1, 1.068, 10518.837, 323.279, 52787.023 23/02/11,11:51:32,09,07,1, 11.9,1,1, 1.068, 10515.072, 322.682, 52782.558 23/02/11,11:51:32,10,07,1, 11.9,1,1, 1.068, 10517.165, 323.326, 52788.920 23/02/11,11:51:32,11,07,1, 11.9,1,1, 1.068, 10517.397, 322.934, 52783.729 23/02/11,11:51:32,12,07,1, 11.9,1,1, 1.068, 10514.338, 322.927, 52784.255 23/02/11,11:51:32,13,07,1, 11.9,1,1, 1.068, 10518.073, 323.422, 52788.603 23/02/11,11:51:32,14,07,1, 11.9,1,1, 1.068, 10516.126, 323.097, 52782.456 23/02/11,11:51:32,15,07,1, 11.9,1,1, 1.068, 10515.776, 323.355, 52787.613 23/02/11,11:51:32,16,07,1, 11.9,1,1, 1.068, 10518.814, 323.199, 52786.926 23/02/11,11:51:32,17,07,1, 11.9,1,1, 1.068, 10515.094, 322.760, 52782.619 23/02/11,11:51:32,18,07,1, 11.9,1,1, 1.068, 10517.176, 323.317, 52788.917 23/02/11,11:51:32,19,07,1, 11.9,1,1, 1.068, 10517.395, 322.894, 52783.583 23/02/11,11:51:33,00,07,1, 11.9,1,1, 1.069, 10517.389, 322.894, 52783.583 23/02/11,11:51:33,01,07,1, 11.9,1,1, 1.069, 10514.757, 322.705, 52782.646 23/02/11,11:51:33,02,07,1, 11.9,1,1, 1.069, 10517.340, 323.341, 52789.078 23/02/11,11:51:33,03,07,1, 11.9,1,1, 1.069, 10517.111, 322.928, 52783.161 23/02/11,11:51:33,04,07,1, 11.9,1,1, 1.069, 10514.408, 323.008, 52784.927 23/02/11,11:51:33,05,07,1, 11.9,1,1, 1.069, 10518.487, 323.433, 52788.661 23/02/11,11:51:33,06,07,1, 11.9,1,1, 1.069, 10515.959, 322.989, 52782.394 23/02/11,11:51:33,07,07,1, 11.9,1,1, 1.069, 10516.221, 323.306, 52788.244 23/02/11,11:51:33,08,07,1, 11.9,1,1, 1.069, 10518.782, 323.102, 52786.369 23/02/11,11:51:33,09,07,1, 11.9,1,1, 1.069, 10514.751, 322.694, 52782.730 23/02/11,11:51:33,10,07,1, 11.9,1,1, 1.069, 10517.481, 323.360, 52789.255 23/02/11,11:51:33,11,07,1, 11.9,1,1, 1.069, 10516.754, 322.925, 52783.217 23/02/11,11:51:33,12,07,1, 11.9,1,1, 1.069, 10514.828, 323.081, 52785.436 23/02/11,11:51:33,13,07,1, 11.9,1,1, 1.069, 10518.281, 323.431, 52788.046 23/02/11,11:51:33,14,07,1, 11.9,1,1, 1.069, 10515.913, 322.998, 52782.804 23/02/11,11:51:33,15,07,1, 11.9,1,1, 1.069, 10516.466, 323.274, 52788.149 23/02/11,11:51:33,16,07,1, 11.9,1,1, 1.069, 10518.454, 323.014, 52785.858 23/02/11,11:51:33,17,07,1, 11.9,1,1, 1.069, 10514.994, 322.815, 52783.346 23/02/11,11:51:33,18,07,1, 11.9,1,1, 1.069, 10517.442, 323.233, 52788.501 23/02/11,11:51:33,19,07,1, 11.9,1,1, 1.069, 10516.737, 322.881, 52783.194 23/02/11,11:51:34,00,07,1, 12.0,1,1, 1.071, 10516.729, 322.881, 52783.194 23/02/11,11:51:34,01,07,1, 12.0,1,1, 1.071, 10514.858, 322.822, 52783.687 23/02/11,11:51:34,02,07,1, 12.0,1,1, 1.071, 10517.590, 323.206, 52788.365 23/02/11,11:51:34,03,07,1, 12.0,1,1, 1.071, 10516.447, 322.941, 52782.878 23/02/11,11:51:34,04,07,1, 12.0,1,1, 1.071, 10515.218, 323.160, 52786.200 23/02/11,11:51:34,05,07,1, 12.0,1,1, 1.071, 10518.454, 323.331, 52787.597 23/02/11,11:51:34,06,07,1, 12.0,1,1, 1.071, 10515.742, 322.918, 52782.981 23/02/11,11:51:34,07,07,1, 12.0,1,1, 1.071, 10516.888, 323.167, 52788.385 23/02/11,11:51:34,08,07,1, 12.0,1,1, 1.071, 10518.078, 322.918, 52784.985 23/02/11,11:51:34,09,07,1, 12.0,1,1, 1.071, 10514.842, 322.838, 52783.799 23/02/11,11:51:34,10,07,1, 12.0,1,1, 1.071, 10517.583, 323.225, 52788.405 23/02/11,11:51:34,11,07,1, 12.0,1,1, 1.071, 10516.431, 322.888, 52782.848 23/02/11,11:51:34,12,07,1, 12.0,1,1, 1.071, 10515.303, 323.179, 52786.359 23/02/11,11:51:34,13,07,1, 12.0,1,1, 1.071, 10518.524, 323.376, 52787.617 23/02/11,11:51:34,14,07,1, 12.0,1,1, 1.071, 10515.706, 322.973, 52783.018 23/02/11,11:51:34,15,07,1, 12.0,1,1, 1.071, 10516.869, 323.116, 52788.448 23/02/11,11:51:34,16,07,1, 12.0,1,1, 1.071, 10518.066, 322.940, 52784.942 23/02/11,11:51:34,17,07,1, 12.0,1,1, 1.071, 10514.830, 322.834, 52783.776 23/02/11,11:51:34,18,07,1, 12.0,1,1, 1.071, 10517.593, 323.260, 52788.285 23/02/11,11:51:34,19,07,1, 12.0,1,1, 1.071, 10516.432, 322.926, 52782.741 23/02/11,11:51:35,00,07,1, 11.9,1,1, 1.069, 10516.429, 322.926, 52782.741 23/02/11,11:51:35,01,07,1, 11.9,1,1, 1.069, 10514.571, 322.751, 52783.193 23/02/11,11:51:35,02,07,1, 11.9,1,1, 1.069, 10517.527, 323.403, 52788.690 23/02/11,11:51:35,03,07,1, 11.9,1,1, 1.069, 10516.753, 322.974, 52783.053 23/02/11,11:51:35,04,07,1, 11.9,1,1, 1.069, 10515.224, 323.060, 52786.092 23/02/11,11:51:35,05,07,1, 11.9,1,1, 1.069, 10518.831, 323.416, 52788.138 23/02/11,11:51:35,06,07,1, 11.9,1,1, 1.069, 10515.849, 322.817, 52782.669 23/02/11,11:51:35,07,07,1, 11.9,1,1, 1.069, 10516.572, 323.113, 52788.135 23/02/11,11:51:35,08,07,1, 11.9,1,1, 1.069, 10518.092, 322.982, 52785.117 23/02/11,11:51:35,09,07,1, 11.9,1,1, 1.069, 10514.596, 322.788, 52783.283 23/02/11,11:51:35,10,07,1, 11.9,1,1, 1.069, 10517.575, 323.373, 52788.679 23/02/11,11:51:35,11,07,1, 11.9,1,1, 1.069, 10516.788, 322.932, 52783.005 23/02/11,11:51:35,12,07,1, 11.9,1,1, 1.069, 10515.336, 323.091, 52786.240 23/02/11,11:51:35,13,07,1, 11.9,1,1, 1.069, 10518.860, 323.374, 52788.059 23/02/11,11:51:35,14,07,1, 11.9,1,1, 1.069, 10515.867, 322.763, 52782.633 23/02/11,11:51:35,15,07,1, 11.9,1,1, 1.069, 10516.580, 323.118, 52788.194 23/02/11,11:51:35,16,07,1, 11.9,1,1, 1.069, 10518.056, 323.038, 52784.994 23/02/11,11:51:35,17,07,1, 11.9,1,1, 1.069, 10514.557, 322.839, 52783.347 23/02/11,11:51:35,18,07,1, 11.9,1,1, 1.069, 10517.575, 323.350, 52788.633 23/02/11,11:51:35,19,07,1, 11.9,1,1, 1.069, 10516.730, 322.992, 52783.242 23/02/11,11:51:36,00,07,1, 11.9,1,1, 1.071, 10516.729, 322.992, 52783.242 23/02/11,11:51:36,01,07,1, 11.9,1,1, 1.071, 10514.669, 322.854, 52783.960 23/02/11,11:51:36,02,07,1, 11.9,1,1, 1.071, 10517.984, 323.444, 52788.575 23/02/11,11:51:36,03,07,1, 11.9,1,1, 1.071, 10516.653, 322.914, 52783.058 23/02/11,11:51:36,04,07,1, 11.9,1,1, 1.071, 10515.841, 323.089, 52786.881 23/02/11,11:51:36,05,07,1, 11.9,1,1, 1.071, 10518.879, 323.298, 52787.325 23/02/11,11:51:36,06,07,1, 11.9,1,1, 1.071, 10515.562, 322.679, 52782.729 23/02/11,11:51:36,07,07,1, 11.9,1,1, 1.071, 10516.842, 323.053, 52788.148 23/02/11,11:51:36,08,07,1, 11.9,1,1, 1.071, 10517.685, 322.982, 52784.355 23/02/11,11:51:36,09,07,1, 11.9,1,1, 1.071, 10514.680, 322.881, 52784.005 23/02/11,11:51:36,10,07,1, 11.9,1,1, 1.071, 10517.959, 323.406, 52788.556 23/02/11,11:51:36,11,07,1, 11.9,1,1, 1.071, 10516.654, 322.943, 52782.951 23/02/11,11:51:36,12,07,1, 11.9,1,1, 1.071, 10515.887, 323.077, 52786.972 23/02/11,11:51:36,13,07,1, 11.9,1,1, 1.071, 10518.891, 323.278, 52787.294 23/02/11,11:51:36,14,07,1, 11.9,1,1, 1.071, 10515.530, 322.644, 52782.689 23/02/11,11:51:36,15,07,1, 11.9,1,1, 1.071, 10516.905, 323.057, 52788.232 23/02/11,11:51:36,16,07,1, 11.9,1,1, 1.071, 10517.624, 323.050, 52784.318 23/02/11,11:51:36,17,07,1, 11.9,1,1, 1.071, 10514.648, 322.893, 52784.085 23/02/11,11:51:36,18,07,1, 11.9,1,1, 1.071, 10518.047, 323.388, 52788.568 23/02/11,11:51:36,19,07,1, 11.9,1,1, 1.071, 10516.658, 322.928, 52782.923 23/02/11,11:51:37,00,07,1, 11.9,1,1, 1.071, 10516.654, 322.928, 52782.923 23/02/11,11:51:37,01,07,1, 11.9,1,1, 1.071, 10514.734, 322.989, 52785.089 23/02/11,11:51:37,02,07,1, 11.9,1,1, 1.071, 10518.793, 323.388, 52788.715 23/02/11,11:51:37,03,07,1, 11.9,1,1, 1.071, 10516.163, 322.711, 52782.277 23/02/11,11:51:37,04,07,1, 11.9,1,1, 1.071, 10516.377, 323.137, 52788.206 23/02/11,11:51:37,05,07,1, 11.9,1,1, 1.071, 10518.916, 323.052, 52786.180 23/02/11,11:51:37,06,07,1, 11.9,1,1, 1.071, 10514.870, 322.535, 52782.572 23/02/11,11:51:37,07,07,1, 11.9,1,1, 1.071, 10517.457, 323.121, 52788.890 23/02/11,11:51:37,08,07,1, 11.9,1,1, 1.071, 10517.196, 322.844, 52783.055 23/02/11,11:51:37,09,07,1, 11.9,1,1, 1.071, 10514.792, 322.974, 52785.267 23/02/11,11:51:37,10,07,1, 11.9,1,1, 1.071, 10518.857, 323.349, 52788.668 23/02/11,11:51:37,11,07,1, 11.9,1,1, 1.071, 10516.108, 322.645, 52782.250 23/02/11,11:51:37,12,07,1, 11.9,1,1, 1.071, 10516.480, 323.111, 52788.291 23/02/11,11:51:37,13,07,1, 11.9,1,1, 1.071, 10518.900, 322.987, 52786.008 23/02/11,11:51:37,14,07,1, 11.9,1,1, 1.071, 10514.757, 322.461, 52782.525 23/02/11,11:51:37,15,07,1, 11.9,1,1, 1.071, 10517.536, 323.221, 52788.974 23/02/11,11:51:37,16,07,1, 11.9,1,1, 1.071, 10517.193, 322.826, 52783.025 23/02/11,11:51:37,17,07,1, 11.9,1,1, 1.071, 10514.794, 322.943, 52785.329 23/02/11,11:51:37,18,07,1, 11.9,1,1, 1.071, 10518.871, 323.322, 52788.545 23/02/11,11:51:37,19,07,1, 11.9,1,1, 1.071, 10516.086, 322.709, 52782.512 23/02/11,11:51:38,00,08,1, 11.8,1,1, 1.071, 10516.078, 322.709, 52782.512 23/02/11,11:51:38,01,08,1, 11.8,1,1, 1.071, 10515.331, 323.010, 52786.276 23/02/11,11:51:38,02,08,1, 11.8,1,1, 1.071, 10519.147, 323.234, 52788.075 23/02/11,11:51:38,03,08,1, 11.8,1,1, 1.071, 10515.791, 322.548, 52782.301 23/02/11,11:51:38,04,08,1, 11.8,1,1, 1.071, 10516.920, 323.079, 52788.612 23/02/11,11:51:38,05,08,1, 11.8,1,1, 1.071, 10518.368, 322.845, 52784.893 23/02/11,11:51:38,06,08,1, 11.8,1,1, 1.071, 10514.598, 322.489, 52783.140 23/02/11,11:51:38,07,08,1, 11.8,1,1, 1.071, 10517.918, 323.150, 52788.862 23/02/11,11:51:38,08,08,1, 11.8,1,1, 1.071, 10516.787, 322.807, 52782.661 23/02/11,11:51:38,09,08,1, 11.8,1,1, 1.071, 10515.348, 322.970, 52786.406 23/02/11,11:51:38,10,08,1, 11.8,1,1, 1.071, 10519.085, 323.179, 52787.941 23/02/11,11:51:38,11,08,1, 11.8,1,1, 1.071, 10515.767, 322.561, 52782.301 23/02/11,11:51:38,12,08,1, 11.8,1,1, 1.071, 10516.965, 323.051, 52788.638 23/02/11,11:51:38,13,08,1, 11.8,1,1, 1.071, 10518.335, 322.769, 52784.745 23/02/11,11:51:38,14,08,1, 11.8,1,1, 1.071, 10514.531, 322.505, 52783.191 23/02/11,11:51:38,15,08,1, 11.8,1,1, 1.071, 10517.912, 323.258, 52788.844 23/02/11,11:51:38,16,08,1, 11.8,1,1, 1.071, 10516.789, 322.847, 52782.632 23/02/11,11:51:38,17,08,1, 11.8,1,1, 1.071, 10515.418, 322.972, 52786.425 23/02/11,11:51:38,18,08,1, 11.8,1,1, 1.071, 10519.173, 323.139, 52787.915 23/02/11,11:51:38,19,08,1, 11.8,1,1, 1.071, 10515.764, 322.563, 52782.414 23/02/11,11:51:39,00,08,1, 11.8,1,1, 1.070, 10515.761, 322.563, 52782.414 23/02/11,11:51:39,01,08,1, 11.8,1,1, 1.070, 10515.927, 323.030, 52787.412 23/02/11,11:51:39,02,08,1, 11.8,1,1, 1.070, 10519.229, 322.965, 52787.173 23/02/11,11:51:39,03,08,1, 11.8,1,1, 1.070, 10515.312, 322.387, 52782.254 23/02/11,11:51:39,04,08,1, 11.8,1,1, 1.070, 10517.287, 323.052, 52788.904 23/02/11,11:51:39,05,08,1, 11.8,1,1, 1.070, 10517.755, 322.660, 52783.683 23/02/11,11:51:39,06,08,1, 11.8,1,1, 1.070, 10514.453, 322.627, 52783.980 23/02/11,11:51:39,07,08,1, 11.8,1,1, 1.070, 10518.479, 323.268, 52788.935 23/02/11,11:51:39,08,08,1, 11.8,1,1, 1.070, 10516.490, 322.739, 52782.352 23/02/11,11:51:39,09,08,1, 11.8,1,1, 1.070, 10515.986, 323.007, 52787.517 23/02/11,11:51:39,10,08,1, 11.8,1,1, 1.070, 10519.201, 322.932, 52787.043 23/02/11,11:51:39,11,08,1, 11.8,1,1, 1.070, 10515.308, 322.404, 52782.342 23/02/11,11:51:39,12,08,1, 11.8,1,1, 1.070, 10517.331, 323.040, 52788.940 23/02/11,11:51:39,13,08,1, 11.8,1,1, 1.070, 10517.726, 322.591, 52783.605 23/02/11,11:51:39,14,08,1, 11.8,1,1, 1.070, 10514.493, 322.626, 52784.121 23/02/11,11:51:39,15,08,1, 11.8,1,1, 1.070, 10518.561, 323.252, 52788.911 23/02/11,11:51:39,16,08,1, 11.8,1,1, 1.070, 10516.426, 322.731, 52782.325 23/02/11,11:51:39,17,08,1, 11.8,1,1, 1.070, 10516.052, 322.931, 52787.582 23/02/11,11:51:39,18,08,1, 11.8,1,1, 1.070, 10519.201, 322.919, 52786.975 23/02/11,11:51:39,19,08,1, 11.8,1,1, 1.070, 10515.248, 322.446, 52782.572 23/02/11,11:51:40,00,08,1, 11.8,1,1, 1.070, 10515.244, 322.446, 52782.572 23/02/11,11:51:40,01,08,1, 11.8,1,1, 1.070, 10516.392, 322.729, 52787.426 23/02/11,11:51:40,02,08,1, 11.8,1,1, 1.070, 10518.750, 322.769, 52786.241 23/02/11,11:51:40,03,08,1, 11.8,1,1, 1.070, 10515.193, 322.329, 52782.770 23/02/11,11:51:40,04,08,1, 11.8,1,1, 1.070, 10517.275, 322.941, 52788.321 23/02/11,11:51:40,05,08,1, 11.8,1,1, 1.070, 10517.354, 322.639, 52783.528 23/02/11,11:51:40,06,08,1, 11.8,1,1, 1.070, 10515.021, 322.595, 52784.865 23/02/11,11:51:40,07,08,1, 11.8,1,1, 1.070, 10518.587, 323.215, 52788.398 23/02/11,11:51:40,08,08,1, 11.8,1,1, 1.070, 10516.487, 322.628, 52782.896 23/02/11,11:51:40,09,08,1, 11.8,1,1, 1.070, 10516.453, 322.754, 52787.534 23/02/11,11:51:40,10,08,1, 11.8,1,1, 1.070, 10518.709, 322.783, 52786.148 23/02/11,11:51:40,11,08,1, 11.8,1,1, 1.070, 10515.199, 322.356, 52782.884 23/02/11,11:51:40,12,08,1, 11.8,1,1, 1.070, 10517.275, 322.868, 52788.318 23/02/11,11:51:40,13,08,1, 11.8,1,1, 1.070, 10517.288, 322.608, 52783.476 23/02/11,11:51:40,14,08,1, 11.8,1,1, 1.070, 10515.058, 322.668, 52784.997 23/02/11,11:51:40,15,08,1, 11.8,1,1, 1.070, 10518.659, 323.238, 52788.376 23/02/11,11:51:40,16,08,1, 11.8,1,1, 1.070, 10516.456, 322.547, 52782.819 23/02/11,11:51:40,17,08,1, 11.8,1,1, 1.070, 10516.429, 322.749, 52787.594 23/02/11,11:51:40,18,08,1, 11.8,1,1, 1.070, 10518.739, 322.741, 52786.095 23/02/11,11:51:40,19,08,1, 11.8,1,1, 1.070, 10515.148, 322.397, 52782.841 23/02/11,11:51:41,00,08,1, 11.9,1,1, 1.073, 10515.144, 322.397, 52782.841 23/02/11,11:51:41,01,08,1, 11.9,1,1, 1.073, 10516.691, 322.634, 52787.931 23/02/11,11:51:41,02,08,1, 11.9,1,1, 1.073, 10518.352, 322.576, 52785.200 23/02/11,11:51:41,03,08,1, 11.9,1,1, 1.073, 10514.795, 322.370, 52783.116 23/02/11,11:51:41,04,08,1, 11.9,1,1, 1.073, 10517.704, 323.002, 52788.539 23/02/11,11:51:41,05,08,1, 11.9,1,1, 1.073, 10517.020, 322.576, 52783.080 23/02/11,11:51:41,06,08,1, 11.9,1,1, 1.073, 10515.461, 322.694, 52785.997 23/02/11,11:51:41,07,08,1, 11.9,1,1, 1.073, 10518.980, 323.057, 52788.055 23/02/11,11:51:41,08,08,1, 11.9,1,1, 1.073, 10516.055, 322.356, 52782.565 23/02/11,11:51:41,09,08,1, 11.9,1,1, 1.073, 10516.765, 322.633, 52787.997 23/02/11,11:51:41,10,08,1, 11.9,1,1, 1.073, 10518.359, 322.605, 52785.096 23/02/11,11:51:41,11,08,1, 11.9,1,1, 1.073, 10514.819, 322.358, 52783.138 23/02/11,11:51:41,12,08,1, 11.9,1,1, 1.073, 10517.736, 322.961, 52788.475 23/02/11,11:51:41,13,08,1, 11.9,1,1, 1.073, 10517.017, 322.542, 52782.977 23/02/11,11:51:41,14,08,1, 11.9,1,1, 1.073, 10515.474, 322.715, 52786.102 23/02/11,11:51:41,15,08,1, 11.9,1,1, 1.073, 10519.063, 323.057, 52787.942 23/02/11,11:51:41,16,08,1, 11.9,1,1, 1.073, 10516.059, 322.296, 52782.518 23/02/11,11:51:41,17,08,1, 11.9,1,1, 1.073, 10516.787, 322.599, 52787.944 23/02/11,11:51:41,18,08,1, 11.9,1,1, 1.073, 10518.228, 322.619, 52784.923 23/02/11,11:51:41,19,08,1, 11.9,1,1, 1.073, 10514.843, 322.343, 52783.317 23/02/11,11:51:42,00,08,1, 11.8,1,1, 1.072, 10514.835, 322.343, 52783.317 23/02/11,11:51:42,01,08,1, 11.8,1,1, 1.072, 10516.944, 322.600, 52788.106 23/02/11,11:51:42,02,08,1, 11.8,1,1, 1.072, 10517.834, 322.529, 52784.235 23/02/11,11:51:42,03,08,1, 11.8,1,1, 1.072, 10514.822, 322.393, 52783.960 23/02/11,11:51:42,04,08,1, 11.8,1,1, 1.072, 10518.180, 322.974, 52788.487 23/02/11,11:51:42,05,08,1, 11.8,1,1, 1.072, 10516.754, 322.453, 52782.925 23/02/11,11:51:42,06,08,1, 11.8,1,1, 1.072, 10516.033, 322.641, 52786.955 23/02/11,11:51:42,07,08,1, 11.8,1,1, 1.072, 10519.000, 322.851, 52787.166 23/02/11,11:51:42,08,08,1, 11.8,1,1, 1.072, 10515.605, 322.087, 52782.566 23/02/11,11:51:42,09,08,1, 11.8,1,1, 1.072, 10517.036, 322.613, 52788.105 23/02/11,11:51:42,10,08,1, 11.8,1,1, 1.072, 10517.778, 322.552, 52784.150 23/02/11,11:51:42,11,08,1, 11.8,1,1, 1.072, 10514.833, 322.392, 52784.039 23/02/11,11:51:42,12,08,1, 11.8,1,1, 1.072, 10518.199, 322.948, 52788.402 23/02/11,11:51:42,13,08,1, 11.8,1,1, 1.072, 10516.693, 322.429, 52782.881 23/02/11,11:51:42,14,08,1, 11.8,1,1, 1.072, 10516.113, 322.639, 52787.045 23/02/11,11:51:42,15,08,1, 11.8,1,1, 1.072, 10518.974, 322.720, 52787.093 23/02/11,11:51:42,16,08,1, 11.8,1,1, 1.072, 10515.505, 322.102, 52782.525 23/02/11,11:51:42,17,08,1, 11.8,1,1, 1.072, 10517.052, 322.612, 52788.222 23/02/11,11:51:42,18,08,1, 11.8,1,1, 1.072, 10517.763, 322.549, 52784.004 23/02/11,11:51:42,19,08,1, 11.8,1,1, 1.072, 10514.732, 322.390, 52784.051 23/02/11,11:51:43,00,08,1, 11.9,1,1, 1.067, 10514.727, 322.390, 52784.051 23/02/11,11:51:43,01,08,1, 11.9,1,1, 1.067, 10517.275, 322.624, 52788.417 23/02/11,11:51:43,02,08,1, 11.9,1,1, 1.067, 10517.307, 322.461, 52783.454 23/02/11,11:51:43,03,08,1, 11.9,1,1, 1.067, 10514.995, 322.467, 52785.065 23/02/11,11:51:43,04,08,1, 11.9,1,1, 1.067, 10518.634, 322.838, 52788.456 23/02/11,11:51:43,05,08,1, 11.9,1,1, 1.067, 10516.421, 322.284, 52782.688 23/02/11,11:51:43,06,08,1, 11.9,1,1, 1.067, 10516.479, 322.592, 52787.749 23/02/11,11:51:43,07,08,1, 11.9,1,1, 1.067, 10518.728, 322.569, 52786.105 23/02/11,11:51:43,08,08,1, 11.9,1,1, 1.067, 10515.003, 321.996, 52782.640 23/02/11,11:51:43,09,08,1, 11.9,1,1, 1.067, 10517.356, 322.715, 52788.464 23/02/11,11:51:43,10,08,1, 11.9,1,1, 1.067, 10517.319, 322.455, 52783.485 23/02/11,11:51:43,11,08,1, 11.9,1,1, 1.067, 10515.014, 322.424, 52785.177 23/02/11,11:51:43,12,08,1, 11.9,1,1, 1.067, 10518.702, 322.779, 52788.380 23/02/11,11:51:43,13,08,1, 11.9,1,1, 1.067, 10516.357, 322.252, 52782.717 23/02/11,11:51:43,14,08,1, 11.9,1,1, 1.067, 10516.477, 322.548, 52787.830 23/02/11,11:51:43,15,08,1, 11.9,1,1, 1.067, 10518.650, 322.471, 52785.960 23/02/11,11:51:43,16,08,1, 11.9,1,1, 1.067, 10514.980, 321.980, 52782.764 23/02/11,11:51:43,17,08,1, 11.9,1,1, 1.067, 10517.398, 322.710, 52788.500 23/02/11,11:51:43,18,08,1, 11.9,1,1, 1.067, 10517.195, 322.456, 52783.376 23/02/11,11:51:43,19,08,1, 11.9,1,1, 1.067, 10515.135, 322.428, 52785.294 23/02/11,11:51:44,00,08,1, 11.9,1,1, 1.069, 10515.127, 322.428, 52785.294 23/02/11,11:51:44,01,08,1, 11.9,1,1, 1.069, 10517.665, 322.629, 52788.426 23/02/11,11:51:44,02,08,1, 11.9,1,1, 1.069, 10516.894, 322.363, 52783.059 23/02/11,11:51:44,03,08,1, 11.9,1,1, 1.069, 10515.468, 322.431, 52786.134 23/02/11,11:51:44,04,08,1, 11.9,1,1, 1.069, 10518.913, 322.638, 52787.761 23/02/11,11:51:44,05,08,1, 11.9,1,1, 1.069, 10515.743, 322.073, 52782.168 23/02/11,11:51:44,06,08,1, 11.9,1,1, 1.069, 10517.361, 322.501, 52788.340 23/02/11,11:51:44,07,08,1, 11.9,1,1, 1.069, 10517.610, 322.204, 52783.965 23/02/11,11:51:44,08,08,1, 11.9,1,1, 1.069, 10514.829, 322.169, 52784.252 23/02/11,11:51:44,09,08,1, 11.9,1,1, 1.069, 10518.039, 322.655, 52788.127 23/02/11,11:51:44,10,08,1, 11.9,1,1, 1.069, 10516.297, 322.300, 52782.774 23/02/11,11:51:44,11,08,1, 11.9,1,1, 1.069, 10516.035, 322.455, 52787.227 23/02/11,11:51:44,12,08,1, 11.9,1,1, 1.069, 10518.756, 322.522, 52786.813 23/02/11,11:51:44,13,08,1, 11.9,1,1, 1.069, 10515.627, 322.189, 52783.157 23/02/11,11:51:44,14,08,1, 11.9,1,1, 1.069, 10517.345, 322.472, 52788.418 23/02/11,11:51:44,15,08,1, 11.9,1,1, 1.069, 10517.478, 322.119, 52783.796 23/02/11,11:51:44,16,08,1, 11.9,1,1, 1.069, 10514.855, 322.230, 52784.388 23/02/11,11:51:44,17,08,1, 11.9,1,1, 1.069, 10518.060, 322.680, 52788.024 23/02/11,11:51:44,18,08,1, 11.9,1,1, 1.069, 10516.277, 322.323, 52782.747 23/02/11,11:51:44,19,08,1, 11.9,1,1, 1.069, 10516.085, 322.467, 52787.307 23/02/11,11:51:45,00,08,1, 11.9,1,1, 1.075, 10516.078, 322.467, 52787.307 23/02/11,11:51:45,01,08,1, 11.9,1,1, 1.075, 10518.345, 322.636, 52788.002 23/02/11,11:51:45,02,08,1, 11.9,1,1, 1.075, 10516.074, 322.207, 52782.628 23/02/11,11:51:45,03,08,1, 11.9,1,1, 1.075, 10516.522, 322.439, 52787.949 23/02/11,11:51:45,04,08,1, 11.9,1,1, 1.075, 10518.616, 322.320, 52786.004 23/02/11,11:51:45,05,08,1, 11.9,1,1, 1.075, 10515.154, 322.013, 52783.145 23/02/11,11:51:45,06,08,1, 11.9,1,1, 1.075, 10517.506, 322.413, 52788.448 23/02/11,11:51:45,07,08,1, 11.9,1,1, 1.075, 10517.038, 322.081, 52783.083 23/02/11,11:51:45,08,08,1, 11.9,1,1, 1.075, 10514.879, 322.278, 52785.155 23/02/11,11:51:45,09,08,1, 11.9,1,1, 1.075, 10518.408, 322.630, 52788.000 23/02/11,11:51:45,10,08,1, 11.9,1,1, 1.075, 10515.992, 322.150, 52782.617 23/02/11,11:51:45,11,08,1, 11.9,1,1, 1.075, 10516.519, 322.414, 52788.069 23/02/11,11:51:45,12,08,1, 11.9,1,1, 1.075, 10518.643, 322.284, 52785.788 23/02/11,11:51:45,13,08,1, 11.9,1,1, 1.075, 10515.102, 322.026, 52783.180 23/02/11,11:51:45,14,08,1, 11.9,1,1, 1.075, 10517.541, 322.428, 52788.473 23/02/11,11:51:45,15,08,1, 11.9,1,1, 1.075, 10516.942, 322.072, 52782.975 23/02/11,11:51:45,16,08,1, 11.9,1,1, 1.075, 10514.945, 322.298, 52785.298 23/02/11,11:51:45,17,08,1, 11.9,1,1, 1.075, 10518.432, 322.626, 52787.930 23/02/11,11:51:45,18,08,1, 11.9,1,1, 1.075, 10515.940, 322.138, 52782.666 23/02/11,11:51:45,19,08,1, 11.9,1,1, 1.075, 10516.649, 322.399, 52788.071 23/02/11,11:51:46,00,08,1, 11.9,1,1, 1.068, 10516.646, 322.399, 52788.071 23/02/11,11:51:46,01,08,1, 11.9,1,1, 1.068, 10518.282, 322.508, 52786.938 23/02/11,11:51:46,02,08,1, 11.9,1,1, 1.068, 10515.901, 322.163, 52783.427 23/02/11,11:51:46,03,08,1, 11.9,1,1, 1.068, 10517.150, 322.250, 52788.037 23/02/11,11:51:46,04,08,1, 11.9,1,1, 1.068, 10517.775, 322.086, 52784.630 23/02/11,11:51:46,05,08,1, 11.9,1,1, 1.068, 10515.218, 322.054, 52784.282 23/02/11,11:51:46,06,08,1, 11.9,1,1, 1.068, 10517.576, 322.225, 52787.605 23/02/11,11:51:46,07,08,1, 11.9,1,1, 1.068, 10516.320, 322.136, 52783.044 23/02/11,11:51:46,08,08,1, 11.9,1,1, 1.068, 10515.766, 322.383, 52786.479 23/02/11,11:51:46,09,08,1, 11.9,1,1, 1.068, 10518.335, 322.425, 52786.830 23/02/11,11:51:46,10,08,1, 11.9,1,1, 1.068, 10515.918, 322.081, 52783.337 23/02/11,11:51:46,11,08,1, 11.9,1,1, 1.068, 10517.190, 322.313, 52788.148 23/02/11,11:51:46,12,08,1, 11.9,1,1, 1.068, 10517.766, 322.088, 52784.595 23/02/11,11:51:46,13,08,1, 11.9,1,1, 1.068, 10515.138, 321.979, 52784.233 23/02/11,11:51:46,14,08,1, 11.9,1,1, 1.068, 10517.593, 322.233, 52787.587 23/02/11,11:51:46,15,08,1, 11.9,1,1, 1.068, 10516.306, 322.113, 52783.006 23/02/11,11:51:46,16,08,1, 11.9,1,1, 1.068, 10515.805, 322.470, 52786.666 23/02/11,11:51:46,17,08,1, 11.9,1,1, 1.068, 10518.328, 322.417, 52786.883 23/02/11,11:51:46,18,08,1, 11.9,1,1, 1.068, 10515.850, 322.117, 52783.435 23/02/11,11:51:46,19,08,1, 11.9,1,1, 1.068, 10517.169, 322.293, 52788.147 23/02/11,11:51:47,00,08,1, 11.9,1,1, 1.066, 10517.163, 322.293, 52788.147 23/02/11,11:51:47,01,08,1, 11.9,1,1, 1.066, 10518.445, 322.307, 52786.442 23/02/11,11:51:47,02,08,1, 11.9,1,1, 1.066, 10515.631, 321.926, 52783.471 23/02/11,11:51:47,03,08,1, 11.9,1,1, 1.066, 10517.359, 322.143, 52788.172 23/02/11,11:51:47,04,08,1, 11.9,1,1, 1.066, 10517.345, 322.010, 52783.911 23/02/11,11:51:47,05,08,1, 11.9,1,1, 1.066, 10514.996, 322.049, 52784.676 23/02/11,11:51:47,06,08,1, 11.9,1,1, 1.066, 10517.771, 322.227, 52787.578 23/02/11,11:51:47,07,08,1, 11.9,1,1, 1.066, 10516.097, 322.059, 52782.952 23/02/11,11:51:47,08,08,1, 11.9,1,1, 1.066, 10516.149, 322.373, 52787.314 23/02/11,11:51:47,09,08,1, 11.9,1,1, 1.066, 10518.456, 322.180, 52786.356 23/02/11,11:51:47,10,08,1, 11.9,1,1, 1.066, 10515.593, 321.885, 52783.455 23/02/11,11:51:47,11,08,1, 11.9,1,1, 1.066, 10517.322, 322.202, 52788.188 23/02/11,11:51:47,12,08,1, 11.9,1,1, 1.066, 10517.282, 321.958, 52783.835 23/02/11,11:51:47,13,08,1, 11.9,1,1, 1.066, 10514.997, 321.976, 52784.691 23/02/11,11:51:47,14,08,1, 11.9,1,1, 1.066, 10517.862, 322.247, 52787.533 23/02/11,11:51:47,15,08,1, 11.9,1,1, 1.066, 10516.102, 322.065, 52783.015 23/02/11,11:51:47,16,08,1, 11.9,1,1, 1.066, 10516.247, 322.347, 52787.438 23/02/11,11:51:47,17,08,1, 11.9,1,1, 1.066, 10518.370, 322.222, 52786.357 23/02/11,11:51:47,18,08,1, 11.9,1,1, 1.066, 10515.615, 321.963, 52783.575 23/02/11,11:51:47,19,08,1, 11.9,1,1, 1.066, 10517.352, 322.171, 52788.092 23/02/11,11:51:48,00,08,1, 11.9,1,1, 1.067, 10517.347, 322.171, 52788.092 23/02/11,11:51:48,01,08,1, 11.9,1,1, 1.067, 10518.215, 322.035, 52785.735 23/02/11,11:51:48,02,08,1, 11.9,1,1, 1.067, 10515.390, 321.840, 52783.763 23/02/11,11:51:48,03,08,1, 11.9,1,1, 1.067, 10517.392, 322.102, 52787.948 23/02/11,11:51:48,04,08,1, 11.9,1,1, 1.067, 10516.760, 321.931, 52783.350 23/02/11,11:51:48,05,08,1, 11.9,1,1, 1.067, 10515.147, 322.005, 52785.395 23/02/11,11:51:48,06,08,1, 11.9,1,1, 1.067, 10517.985, 322.213, 52787.356 23/02/11,11:51:48,07,08,1, 11.9,1,1, 1.067, 10515.961, 322.043, 52783.066 23/02/11,11:51:48,08,08,1, 11.9,1,1, 1.067, 10516.543, 322.244, 52787.827 23/02/11,11:51:48,09,08,1, 11.9,1,1, 1.067, 10518.294, 321.999, 52785.722 23/02/11,11:51:48,10,08,1, 11.9,1,1, 1.067, 10515.351, 321.846, 52783.668 23/02/11,11:51:48,11,08,1, 11.9,1,1, 1.067, 10517.417, 322.114, 52788.089 23/02/11,11:51:48,12,08,1, 11.9,1,1, 1.067, 10516.712, 321.830, 52783.137 23/02/11,11:51:48,13,08,1, 11.9,1,1, 1.067, 10515.089, 322.003, 52785.317 23/02/11,11:51:48,14,08,1, 11.9,1,1, 1.067, 10518.080, 322.235, 52787.432 23/02/11,11:51:48,15,08,1, 11.9,1,1, 1.067, 10515.911, 322.036, 52783.039 23/02/11,11:51:48,16,08,1, 11.9,1,1, 1.067, 10516.629, 322.245, 52787.921 23/02/11,11:51:48,17,08,1, 11.9,1,1, 1.067, 10518.238, 322.012, 52785.578 23/02/11,11:51:48,18,08,1, 11.9,1,1, 1.067, 10515.257, 321.825, 52783.674 23/02/11,11:51:48,19,08,1, 11.9,1,1, 1.067, 10517.440, 322.118, 52788.028 23/02/11,11:51:49,00,08,1, 11.9,1,1, 1.070, 10517.439, 322.118, 52788.028 23/02/11,11:51:49,01,08,1, 11.9,1,1, 1.070, 10518.202, 321.684, 52784.280 23/02/11,11:51:49,02,08,1, 11.9,1,1, 1.070, 10514.420, 321.727, 52783.629 23/02/11,11:51:49,03,08,1, 11.9,1,1, 1.070, 10518.139, 322.221, 52789.019 23/02/11,11:51:49,04,08,1, 11.9,1,1, 1.070, 10516.069, 321.626, 52781.625 23/02/11,11:51:49,05,08,1, 11.9,1,1, 1.070, 10514.997, 322.126, 52786.702 23/02/11,11:51:49,06,08,1, 11.9,1,1, 1.070, 10518.848, 322.206, 52787.436 23/02/11,11:51:49,07,08,1, 11.9,1,1, 1.070, 10515.075, 321.811, 52782.168 23/02/11,11:51:49,08,08,1, 11.9,1,1, 1.070, 10517.144, 322.233, 52789.423 23/02/11,11:51:49,09,08,1, 11.9,1,1, 1.070, 10518.133, 321.696, 52784.211 23/02/11,11:51:49,10,08,1, 11.9,1,1, 1.070, 10514.359, 321.800, 52783.766 23/02/11,11:51:49,11,08,1, 11.9,1,1, 1.070, 10518.125, 322.163, 52789.020 23/02/11,11:51:49,12,08,1, 11.9,1,1, 1.070, 10516.019, 321.558, 52781.600 23/02/11,11:51:49,13,08,1, 11.9,1,1, 1.070, 10515.082, 322.170, 52786.919 23/02/11,11:51:49,14,08,1, 11.9,1,1, 1.070, 10518.839, 322.199, 52787.376 23/02/11,11:51:49,15,08,1, 11.9,1,1, 1.070, 10515.090, 321.744, 52782.167 23/02/11,11:51:49,16,08,1, 11.9,1,1, 1.070, 10517.176, 322.219, 52789.445 23/02/11,11:51:49,17,08,1, 11.9,1,1, 1.070, 10518.078, 321.712, 52784.144 23/02/11,11:51:49,18,08,1, 11.9,1,1, 1.070, 10514.410, 321.797, 52783.907 23/02/11,11:51:49,19,08,1, 11.9,1,1, 1.070, 10518.105, 322.078, 52788.787 23/02/11,11:51:50,00,08,1, 11.8,1,1, 1.068, 10518.098, 322.078, 52788.787 23/02/11,11:51:50,01,08,1, 11.8,1,1, 1.068, 10517.515, 321.541, 52783.395 23/02/11,11:51:50,02,08,1, 11.8,1,1, 1.068, 10514.326, 321.711, 52784.394 23/02/11,11:51:50,03,08,1, 11.8,1,1, 1.068, 10518.214, 322.077, 52788.612 23/02/11,11:51:50,04,08,1, 11.8,1,1, 1.068, 10515.555, 321.568, 52781.574 23/02/11,11:51:50,05,08,1, 11.8,1,1, 1.068, 10515.553, 322.151, 52787.743 23/02/11,11:51:50,06,08,1, 11.8,1,1, 1.068, 10518.763, 322.049, 52786.798 23/02/11,11:51:50,07,08,1, 11.8,1,1, 1.068, 10514.895, 321.614, 52782.638 23/02/11,11:51:50,08,08,1, 11.8,1,1, 1.068, 10517.463, 322.055, 52789.405 23/02/11,11:51:50,09,08,1, 11.8,1,1, 1.068, 10517.522, 321.526, 52783.373 23/02/11,11:51:50,10,08,1, 11.8,1,1, 1.068, 10514.227, 321.720, 52784.274 23/02/11,11:51:50,11,08,1, 11.8,1,1, 1.068, 10518.248, 322.092, 52788.647 23/02/11,11:51:50,12,08,1, 11.8,1,1, 1.068, 10515.587, 321.550, 52781.497 23/02/11,11:51:50,13,08,1, 11.8,1,1, 1.068, 10515.539, 322.230, 52787.825 23/02/11,11:51:50,14,08,1, 11.8,1,1, 1.068, 10518.800, 322.021, 52786.689 23/02/11,11:51:50,15,08,1, 11.8,1,1, 1.068, 10514.823, 321.629, 52782.431 23/02/11,11:51:50,16,08,1, 11.8,1,1, 1.068, 10517.510, 322.044, 52789.574 23/02/11,11:51:50,17,08,1, 11.8,1,1, 1.068, 10517.504, 321.592, 52783.348 23/02/11,11:51:50,18,08,1, 11.8,1,1, 1.068, 10514.242, 321.712, 52784.412 23/02/11,11:51:50,19,08,1, 11.8,1,1, 1.068, 10518.223, 322.081, 52788.621 23/02/11,11:51:51,00,08,1, 11.8,1,1, 1.069, 10518.215, 322.081, 52788.621 23/02/11,11:51:51,01,08,1, 11.8,1,1, 1.069, 10517.041, 321.489, 52782.721 23/02/11,11:51:51,02,08,1, 11.8,1,1, 1.069, 10514.314, 321.775, 52784.982 23/02/11,11:51:51,03,08,1, 11.8,1,1, 1.069, 10518.341, 322.064, 52788.356 23/02/11,11:51:51,04,08,1, 11.8,1,1, 1.069, 10515.333, 321.548, 52781.651 23/02/11,11:51:51,05,08,1, 11.8,1,1, 1.069, 10516.010, 322.179, 52788.470 23/02/11,11:51:51,06,08,1, 11.8,1,1, 1.069, 10518.717, 321.887, 52786.172 23/02/11,11:51:51,07,08,1, 11.8,1,1, 1.069, 10514.636, 321.518, 52782.747 23/02/11,11:51:51,08,08,1, 11.8,1,1, 1.069, 10517.665, 322.029, 52789.452 23/02/11,11:51:51,09,08,1, 11.8,1,1, 1.069, 10517.013, 321.452, 52782.724 23/02/11,11:51:51,10,08,1, 11.8,1,1, 1.069, 10514.346, 321.796, 52785.009 23/02/11,11:51:51,11,08,1, 11.8,1,1, 1.069, 10518.298, 321.956, 52787.553 23/02/11,11:51:51,12,08,1, 11.8,1,1, 1.069, 10515.246, 321.625, 52782.111 23/02/11,11:51:51,13,08,1, 11.8,1,1, 1.069, 10516.291, 322.234, 52788.604 23/02/11,11:51:51,14,08,1, 11.8,1,1, 1.069, 10518.386, 321.785, 52785.622 23/02/11,11:51:51,15,08,1, 11.8,1,1, 1.069, 10514.851, 321.582, 52783.424 23/02/11,11:51:51,16,08,1, 11.8,1,1, 1.069, 10517.795, 321.973, 52789.137 23/02/11,11:51:51,17,08,1, 11.8,1,1, 1.069, 10516.691, 321.501, 52782.651 23/02/11,11:51:51,18,08,1, 11.8,1,1, 1.069, 10514.666, 321.854, 52785.598 23/02/11,11:51:51,19,08,1, 11.8,1,1, 1.069, 10518.145, 321.893, 52787.608 23/02/11,11:51:52,00,08,1, 11.9,1,1, 1.070, 10518.140, 321.893, 52787.608 23/02/11,11:51:52,01,08,1, 11.9,1,1, 1.070, 10516.519, 321.433, 52782.280 23/02/11,11:51:52,02,08,1, 11.9,1,1, 1.070, 10514.488, 321.780, 52785.641 23/02/11,11:51:52,03,08,1, 11.9,1,1, 1.070, 10518.413, 321.915, 52787.885 23/02/11,11:51:52,04,08,1, 11.9,1,1, 1.070, 10515.172, 321.514, 52781.959 23/02/11,11:51:52,05,08,1, 11.9,1,1, 1.070, 10516.497, 322.132, 52788.993 23/02/11,11:51:52,06,08,1, 11.9,1,1, 1.070, 10518.436, 321.635, 52785.437 23/02/11,11:51:52,07,08,1, 11.9,1,1, 1.070, 10514.578, 321.459, 52783.916 23/02/11,11:51:52,08,08,1, 11.9,1,1, 1.070, 10517.764, 321.828, 52788.617 23/02/11,11:51:52,09,08,1, 11.9,1,1, 1.070, 10516.533, 321.338, 52782.128 23/02/11,11:51:52,10,08,1, 11.9,1,1, 1.070, 10514.732, 321.807, 52786.368 23/02/11,11:51:52,11,08,1, 11.9,1,1, 1.070, 10518.184, 321.829, 52787.303 23/02/11,11:51:52,12,08,1, 11.9,1,1, 1.070, 10515.246, 321.583, 52781.910 23/02/11,11:51:52,13,08,1, 11.9,1,1, 1.070, 10516.520, 322.036, 52788.939 23/02/11,11:51:52,14,08,1, 11.9,1,1, 1.070, 10518.403, 321.544, 52785.282 23/02/11,11:51:52,15,08,1, 11.9,1,1, 1.070, 10514.544, 321.414, 52783.280 23/02/11,11:51:52,16,08,1, 11.9,1,1, 1.070, 10517.797, 321.940, 52789.224 23/02/11,11:51:52,17,08,1, 11.9,1,1, 1.070, 10516.469, 321.336, 52782.230 23/02/11,11:51:52,18,08,1, 11.9,1,1, 1.070, 10514.578, 321.716, 52785.792 23/02/11,11:51:52,19,08,1, 11.9,1,1, 1.070, 10518.386, 321.911, 52787.806 23/02/11,11:51:53,00,08,1, 11.9,1,1, 1.069, 10518.382, 321.911, 52787.806 23/02/11,11:51:53,01,08,1, 11.9,1,1, 1.069, 10516.195, 321.279, 52781.919 23/02/11,11:51:53,02,08,1, 11.9,1,1, 1.069, 10514.668, 321.765, 52786.217 23/02/11,11:51:53,03,08,1, 11.9,1,1, 1.069, 10518.597, 321.859, 52787.724 23/02/11,11:51:53,04,08,1, 11.9,1,1, 1.069, 10515.028, 321.504, 52782.034 23/02/11,11:51:53,05,08,1, 11.9,1,1, 1.069, 10516.715, 321.971, 52789.262 23/02/11,11:51:53,06,08,1, 11.9,1,1, 1.069, 10518.269, 321.425, 52784.772 23/02/11,11:51:53,07,08,1, 11.9,1,1, 1.069, 10514.286, 321.344, 52783.413 23/02/11,11:51:53,08,08,1, 11.9,1,1, 1.069, 10517.910, 321.885, 52789.208 23/02/11,11:51:53,09,08,1, 11.9,1,1, 1.069, 10516.093, 321.227, 52781.882 23/02/11,11:51:53,10,08,1, 11.9,1,1, 1.069, 10514.660, 321.718, 52786.284 23/02/11,11:51:53,11,08,1, 11.9,1,1, 1.069, 10518.581, 321.861, 52787.727 23/02/11,11:51:53,12,08,1, 11.9,1,1, 1.069, 10515.062, 321.496, 52782.085 23/02/11,11:51:53,13,08,1, 11.9,1,1, 1.069, 10516.708, 321.889, 52789.270 23/02/11,11:51:53,14,08,1, 11.9,1,1, 1.069, 10518.195, 321.402, 52784.763 23/02/11,11:51:53,15,08,1, 11.9,1,1, 1.069, 10514.301, 321.381, 52783.487 23/02/11,11:51:53,16,08,1, 11.9,1,1, 1.069, 10517.873, 321.831, 52789.108 23/02/11,11:51:53,17,08,1, 11.9,1,1, 1.069, 10516.082, 321.265, 52781.839 23/02/11,11:51:53,18,08,1, 11.9,1,1, 1.069, 10514.745, 321.799, 52786.511 23/02/11,11:51:53,19,08,1, 11.9,1,1, 1.069, 10518.499, 321.887, 52787.564 23/02/11,11:51:54,00,08,1, 11.9,1,1, 1.070, 10518.498, 321.887, 52787.564 23/02/11,11:51:54,01,08,1, 11.9,1,1, 1.070, 10515.805, 321.179, 52781.670 23/02/11,11:51:54,02,08,1, 11.9,1,1, 1.070, 10514.952, 321.665, 52786.850 23/02/11,11:51:54,03,08,1, 11.9,1,1, 1.070, 10518.571, 321.759, 52787.327 23/02/11,11:51:54,04,08,1, 11.9,1,1, 1.070, 10514.918, 321.386, 52782.368 23/02/11,11:51:54,05,08,1, 11.9,1,1, 1.070, 10517.033, 321.777, 52789.366 23/02/11,11:51:54,06,08,1, 11.9,1,1, 1.070, 10517.826, 321.186, 52784.131 23/02/11,11:51:54,07,08,1, 11.9,1,1, 1.070, 10514.266, 321.290, 52783.828 23/02/11,11:51:54,08,08,1, 11.9,1,1, 1.070, 10517.913, 321.734, 52788.797 23/02/11,11:51:54,09,08,1, 11.9,1,1, 1.070, 10515.789, 321.157, 52781.715 23/02/11,11:51:54,10,08,1, 11.9,1,1, 1.070, 10514.930, 321.763, 52786.819 23/02/11,11:51:54,11,08,1, 11.9,1,1, 1.070, 10518.668, 321.764, 52787.365 23/02/11,11:51:54,12,08,1, 11.9,1,1, 1.070, 10514.889, 321.258, 52782.106 23/02/11,11:51:54,13,08,1, 11.9,1,1, 1.070, 10517.023, 321.766, 52789.425 23/02/11,11:51:54,14,08,1, 11.9,1,1, 1.070, 10517.926, 321.269, 52784.148 23/02/11,11:51:54,15,08,1, 11.9,1,1, 1.070, 10514.195, 321.341, 52783.796 23/02/11,11:51:54,16,08,1, 11.9,1,1, 1.070, 10517.946, 321.693, 52788.959 23/02/11,11:51:54,17,08,1, 11.9,1,1, 1.070, 10515.803, 321.129, 52781.681 23/02/11,11:51:54,18,08,1, 11.9,1,1, 1.070, 10514.972, 321.749, 52787.003 23/02/11,11:51:54,19,08,1, 11.9,1,1, 1.070, 10518.635, 321.745, 52787.382 23/02/11,11:51:55,00,08,1, 11.9,1,1, 1.068, 10518.632, 321.745, 52787.382 23/02/11,11:51:55,01,08,1, 11.9,1,1, 1.068, 10515.587, 321.039, 52781.522 23/02/11,11:51:55,02,08,1, 11.9,1,1, 1.068, 10515.177, 321.701, 52787.422 23/02/11,11:51:55,03,08,1, 11.9,1,1, 1.068, 10518.677, 321.666, 52787.068 23/02/11,11:51:55,04,08,1, 11.9,1,1, 1.068, 10514.775, 321.210, 52782.345 23/02/11,11:51:55,05,08,1, 11.9,1,1, 1.068, 10517.183, 321.641, 52789.422 23/02/11,11:51:55,06,08,1, 11.9,1,1, 1.068, 10517.629, 321.132, 52783.742 23/02/11,11:51:55,07,08,1, 11.9,1,1, 1.068, 10514.110, 321.265, 52784.115 23/02/11,11:51:55,08,08,1, 11.9,1,1, 1.068, 10518.007, 321.561, 52788.753 23/02/11,11:51:55,09,08,1, 11.9,1,1, 1.068, 10515.549, 321.092, 52781.621 23/02/11,11:51:55,10,08,1, 11.9,1,1, 1.068, 10515.194, 321.722, 52787.498 23/02/11,11:51:55,11,08,1, 11.9,1,1, 1.068, 10518.715, 321.574, 52787.053 23/02/11,11:51:55,12,08,1, 11.9,1,1, 1.068, 10514.769, 321.125, 52782.343 23/02/11,11:51:55,13,08,1, 11.9,1,1, 1.068, 10517.221, 321.683, 52789.480 23/02/11,11:51:55,14,08,1, 11.9,1,1, 1.068, 10517.605, 321.088, 52783.607 23/02/11,11:51:55,15,08,1, 11.9,1,1, 1.068, 10514.165, 321.250, 52784.092 23/02/11,11:51:55,16,08,1, 11.9,1,1, 1.068, 10518.011, 321.534, 52788.668 23/02/11,11:51:55,17,08,1, 11.9,1,1, 1.068, 10515.572, 321.110, 52781.559 23/02/11,11:51:55,18,08,1, 11.9,1,1, 1.068, 10515.331, 321.792, 52787.615 23/02/11,11:51:55,19,08,1, 11.9,1,1, 1.068, 10518.558, 321.531, 52786.826 23/02/11,11:51:56,00,08,1, 11.8,1,1, 1.069, 10518.557, 321.531, 52786.826 23/02/11,11:51:56,01,08,1, 11.8,1,1, 1.069, 10515.450, 321.035, 52781.615 23/02/11,11:51:56,02,08,1, 11.8,1,1, 1.069, 10515.517, 321.658, 52787.808 23/02/11,11:51:56,03,08,1, 11.8,1,1, 1.069, 10518.622, 321.426, 52786.553 23/02/11,11:51:56,04,08,1, 11.8,1,1, 1.069, 10514.766, 321.058, 52782.573 23/02/11,11:51:56,05,08,1, 11.8,1,1, 1.069, 10517.389, 321.526, 52789.378 23/02/11,11:51:56,06,08,1, 11.8,1,1, 1.069, 10517.295, 320.995, 52783.273 23/02/11,11:51:56,07,08,1, 11.8,1,1, 1.069, 10514.156, 321.196, 52784.432 23/02/11,11:51:56,08,08,1, 11.8,1,1, 1.069, 10518.041, 321.478, 52788.347 23/02/11,11:51:56,09,08,1, 11.8,1,1, 1.069, 10515.424, 321.105, 52781.707 23/02/11,11:51:56,10,08,1, 11.8,1,1, 1.069, 10515.522, 321.719, 52787.776 23/02/11,11:51:56,11,08,1, 11.8,1,1, 1.069, 10518.640, 321.424, 52786.642 23/02/11,11:51:56,12,08,1, 11.8,1,1, 1.069, 10514.710, 321.001, 52782.407 23/02/11,11:51:56,13,08,1, 11.8,1,1, 1.069, 10517.355, 321.550, 52789.489 23/02/11,11:51:56,14,08,1, 11.8,1,1, 1.069, 10517.333, 320.994, 52783.228 23/02/11,11:51:56,15,08,1, 11.8,1,1, 1.069, 10514.146, 321.148, 52784.387 23/02/11,11:51:56,16,08,1, 11.8,1,1, 1.069, 10518.100, 321.517, 52788.504 23/02/11,11:51:56,17,08,1, 11.8,1,1, 1.069, 10515.453, 321.099, 52781.619 23/02/11,11:51:56,18,08,1, 11.8,1,1, 1.069, 10515.504, 321.647, 52787.691 23/02/11,11:51:56,19,08,1, 11.8,1,1, 1.069, 10518.683, 321.403, 52786.595 23/02/11,11:51:57,00,08,1, 11.9,1,1, 1.067, 10518.682, 321.403, 52786.595 23/02/11,11:51:57,01,08,1, 11.9,1,1, 1.067, 10515.375, 321.007, 52781.687 23/02/11,11:51:57,02,08,1, 11.9,1,1, 1.067, 10515.756, 321.494, 52788.090 23/02/11,11:51:57,03,08,1, 11.9,1,1, 1.067, 10518.601, 321.261, 52786.401 23/02/11,11:51:57,04,08,1, 11.9,1,1, 1.067, 10514.654, 320.907, 52782.676 23/02/11,11:51:57,05,08,1, 11.9,1,1, 1.067, 10517.470, 321.461, 52789.395 23/02/11,11:51:57,06,08,1, 11.9,1,1, 1.067, 10517.090, 320.881, 52782.994 23/02/11,11:51:57,07,08,1, 11.9,1,1, 1.067, 10514.283, 321.135, 52784.944 23/02/11,11:51:57,08,08,1, 11.9,1,1, 1.067, 10517.863, 321.379, 52787.939 23/02/11,11:51:57,09,08,1, 11.9,1,1, 1.067, 10515.667, 321.052, 52782.532 23/02/11,11:51:57,10,08,1, 11.9,1,1, 1.067, 10515.658, 321.332, 52787.354 23/02/11,11:51:57,11,08,1, 11.9,1,1, 1.067, 10518.130, 321.301, 52786.438 23/02/11,11:51:57,12,08,1, 11.9,1,1, 1.067, 10515.109, 321.048, 52783.336 23/02/11,11:51:57,13,08,1, 11.9,1,1, 1.067, 10517.017, 321.309, 52788.360 23/02/11,11:51:57,14,08,1, 11.9,1,1, 1.067, 10517.052, 320.986, 52783.898 23/02/11,11:51:57,15,08,1, 11.9,1,1, 1.067, 10514.713, 321.106, 52784.705 23/02/11,11:51:57,16,08,1, 11.9,1,1, 1.067, 10517.624, 321.324, 52787.861 23/02/11,11:51:57,17,08,1, 11.9,1,1, 1.067, 10515.747, 321.048, 52782.802 23/02/11,11:51:57,18,08,1, 11.9,1,1, 1.067, 10515.742, 321.357, 52787.292 23/02/11,11:51:57,19,08,1, 11.9,1,1, 1.067, 10517.951, 321.237, 52786.373 23/02/11,11:51:58,00,08,1, 11.8,1,1, 1.070, 10517.948, 321.237, 52786.373 23/02/11,11:51:58,01,08,1, 11.8,1,1, 1.070, 10515.679, 320.971, 52782.802 23/02/11,11:51:58,02,08,1, 11.8,1,1, 1.070, 10515.839, 321.222, 52787.376 23/02/11,11:51:58,03,08,1, 11.8,1,1, 1.070, 10517.981, 321.133, 52786.102 23/02/11,11:51:58,04,08,1, 11.8,1,1, 1.070, 10515.099, 320.892, 52783.504 23/02/11,11:51:58,05,08,1, 11.8,1,1, 1.070, 10517.005, 321.167, 52788.206 23/02/11,11:51:58,06,08,1, 11.8,1,1, 1.070, 10516.865, 320.892, 52783.798 23/02/11,11:51:58,07,08,1, 11.8,1,1, 1.070, 10514.782, 320.963, 52784.999 23/02/11,11:51:58,08,08,1, 11.8,1,1, 1.070, 10517.653, 321.229, 52787.588 23/02/11,11:51:58,09,08,1, 11.8,1,1, 1.070, 10515.732, 320.992, 52782.915 23/02/11,11:51:58,10,08,1, 11.8,1,1, 1.070, 10515.895, 321.257, 52787.368 23/02/11,11:51:58,11,08,1, 11.8,1,1, 1.070, 10517.928, 321.086, 52786.091 23/02/11,11:51:58,12,08,1, 11.8,1,1, 1.070, 10515.166, 320.918, 52783.492 23/02/11,11:51:58,13,08,1, 11.8,1,1, 1.070, 10517.081, 321.107, 52788.230 23/02/11,11:51:58,14,08,1, 11.8,1,1, 1.070, 10516.911, 320.904, 52783.728 23/02/11,11:51:58,15,08,1, 11.8,1,1, 1.070, 10514.797, 320.940, 52785.001 23/02/11,11:51:58,16,08,1, 11.8,1,1, 1.070, 10517.644, 321.219, 52787.586 23/02/11,11:51:58,17,08,1, 11.8,1,1, 1.070, 10515.666, 320.992, 52782.866 23/02/11,11:51:58,18,08,1, 11.8,1,1, 1.070, 10515.911, 321.200, 52787.379 23/02/11,11:51:58,19,08,1, 11.8,1,1, 1.070, 10517.976, 321.100, 52786.055 23/02/11,11:51:59,00,07,1, 11.9,1,1, 1.068, 10517.973, 321.100, 52786.055 23/02/11,11:51:59,01,07,1, 11.9,1,1, 1.068, 10515.632, 320.892, 52782.749 23/02/11,11:51:59,02,07,1, 11.9,1,1, 1.068, 10516.036, 321.122, 52787.527 23/02/11,11:51:59,03,07,1, 11.9,1,1, 1.068, 10518.045, 321.036, 52785.905 23/02/11,11:51:59,04,07,1, 11.9,1,1, 1.068, 10515.098, 320.841, 52783.455 23/02/11,11:51:59,05,07,1, 11.9,1,1, 1.068, 10517.155, 321.049, 52788.250 23/02/11,11:51:59,06,07,1, 11.9,1,1, 1.068, 10516.808, 320.825, 52783.540 23/02/11,11:51:59,07,07,1, 11.9,1,1, 1.068, 10514.810, 320.879, 52785.130 23/02/11,11:51:59,08,07,1, 11.9,1,1, 1.068, 10517.822, 321.146, 52787.552 23/02/11,11:51:59,09,07,1, 11.9,1,1, 1.068, 10515.677, 320.886, 52782.790 23/02/11,11:51:59,10,07,1, 11.9,1,1, 1.068, 10516.061, 321.122, 52787.599 23/02/11,11:51:59,11,07,1, 11.9,1,1, 1.068, 10518.042, 320.982, 52785.970 23/02/11,11:51:59,12,07,1, 11.9,1,1, 1.068, 10515.058, 320.783, 52783.521 23/02/11,11:51:59,13,07,1, 11.9,1,1, 1.068, 10517.172, 321.052, 52788.310 23/02/11,11:51:59,14,07,1, 11.9,1,1, 1.068, 10516.858, 320.734, 52783.453 23/02/11,11:51:59,15,07,1, 11.9,1,1, 1.068, 10514.834, 320.915, 52785.178 23/02/11,11:51:59,16,07,1, 11.9,1,1, 1.068, 10517.895, 321.120, 52787.604 23/02/11,11:51:59,17,07,1, 11.9,1,1, 1.068, 10515.450, 320.713, 52781.438 23/02/11,11:51:59,18,07,1, 11.9,1,1, 1.068, 10516.203, 321.273, 52788.598 23/02/11,11:51:59,19,07,1, 11.9,1,1, 1.068, 10518.281, 320.876, 52785.530 23/02/11,11:52:00,00,07,1, 11.9,1,1, 1.066, 10518.273, 320.876, 52785.530 23/02/11,11:52:00,01,07,1, 11.9,1,1, 1.066, 10515.271, 320.481, 52780.906 23/02/11,11:52:00,02,07,1, 11.9,1,1, 1.066, 10515.941, 321.241, 52788.847 23/02/11,11:52:00,03,07,1, 11.9,1,1, 1.066, 10519.070, 320.919, 52786.107 23/02/11,11:52:00,04,07,1, 11.9,1,1, 1.066, 10514.108, 320.485, 52781.979 23/02/11,11:52:00,05,07,1, 11.9,1,1, 1.066, 10517.819, 321.306, 52790.144 23/02/11,11:52:00,06,07,1, 11.9,1,1, 1.066, 10517.135, 320.557, 52782.184 23/02/11,11:52:00,07,07,1, 11.9,1,1, 1.066, 10513.915, 320.812, 52784.767 23/02/11,11:52:00,08,07,1, 11.9,1,1, 1.066, 10519.233, 321.351, 52789.342 23/02/11,11:52:00,09,07,1, 11.9,1,1, 1.066, 10514.950, 320.461, 52780.157 23/02/11,11:52:00,10,07,1, 11.9,1,1, 1.066, 10516.096, 321.338, 52789.655 23/02/11,11:52:00,11,07,1, 11.9,1,1, 1.066, 10519.435, 320.753, 52785.589 23/02/11,11:52:00,12,07,1, 11.9,1,1, 1.066, 10513.639, 320.429, 52781.581 23/02/11,11:52:00,13,07,1, 11.9,1,1, 1.066, 10518.249, 321.324, 52790.874 23/02/11,11:52:00,14,07,1, 11.9,1,1, 1.066, 10516.893, 320.263, 52781.061 23/02/11,11:52:00,15,07,1, 11.9,1,1, 1.066, 10513.632, 320.951, 52785.279 23/02/11,11:52:00,16,07,1, 11.9,1,1, 1.066, 10519.486, 321.380, 52789.387 23/02/11,11:52:00,17,07,1, 11.9,1,1, 1.066, 10514.815, 320.436, 52780.044 23/02/11,11:52:00,18,07,1, 11.9,1,1, 1.066, 10516.142, 321.358, 52789.855 23/02/11,11:52:00,19,07,1, 11.9,1,1, 1.066, 10519.472, 320.787, 52785.564 23/02/11,11:52:01,00,07,1, 11.9,1,1, 1.069, 10519.466, 320.787, 52785.564 23/02/11,11:52:01,01,07,1, 11.9,1,1, 1.069, 10515.315, 320.334, 52780.045 23/02/11,11:52:01,02,07,1, 11.9,1,1, 1.069, 10515.824, 321.204, 52789.157 23/02/11,11:52:01,03,07,1, 11.9,1,1, 1.069, 10519.790, 320.837, 52786.372 23/02/11,11:52:01,04,07,1, 11.9,1,1, 1.069, 10513.777, 320.252, 52780.922 23/02/11,11:52:01,05,07,1, 11.9,1,1, 1.069, 10517.917, 321.285, 52790.734 23/02/11,11:52:01,06,07,1, 11.9,1,1, 1.069, 10517.380, 320.252, 52781.652 23/02/11,11:52:01,07,07,1, 11.9,1,1, 1.069, 10513.481, 320.772, 52784.422 23/02/11,11:52:01,08,07,1, 11.9,1,1, 1.069, 10519.503, 321.365, 52789.920 23/02/11,11:52:01,09,07,1, 11.9,1,1, 1.069, 10515.381, 320.280, 52780.069 23/02/11,11:52:01,10,07,1, 11.9,1,1, 1.069, 10515.832, 321.190, 52789.106 23/02/11,11:52:01,11,07,1, 11.9,1,1, 1.069, 10519.795, 320.842, 52786.370 23/02/11,11:52:01,12,07,1, 11.9,1,1, 1.069, 10513.805, 320.240, 52780.924 23/02/11,11:52:01,13,07,1, 11.9,1,1, 1.069, 10517.923, 321.183, 52790.712 23/02/11,11:52:01,14,07,1, 11.9,1,1, 1.069, 10517.410, 320.378, 52781.673 23/02/11,11:52:01,15,07,1, 11.9,1,1, 1.069, 10513.527, 320.805, 52784.506 23/02/11,11:52:01,16,07,1, 11.9,1,1, 1.069, 10519.497, 321.394, 52789.888 23/02/11,11:52:01,17,07,1, 11.9,1,1, 1.069, 10515.357, 320.258, 52780.085 23/02/11,11:52:01,18,07,1, 11.9,1,1, 1.069, 10515.923, 321.166, 52789.197 23/02/11,11:52:01,19,07,1, 11.9,1,1, 1.069, 10519.673, 320.843, 52786.318 23/02/11,11:52:02,00,07,1, 11.9,1,1, 1.067, 10519.667, 320.843, 52786.318 23/02/11,11:52:02,01,07,1, 11.9,1,1, 1.067, 10515.337, 320.150, 52780.093 23/02/11,11:52:02,02,07,1, 11.9,1,1, 1.067, 10516.104, 321.078, 52789.245 23/02/11,11:52:02,03,07,1, 11.9,1,1, 1.067, 10519.693, 320.663, 52786.016 23/02/11,11:52:02,04,07,1, 11.9,1,1, 1.067, 10513.838, 320.103, 52781.148 23/02/11,11:52:02,05,07,1, 11.9,1,1, 1.067, 10518.091, 321.075, 52790.553 23/02/11,11:52:02,06,07,1, 11.9,1,1, 1.067, 10517.301, 320.227, 52781.457 23/02/11,11:52:02,07,07,1, 11.9,1,1, 1.067, 10513.716, 320.715, 52784.794 23/02/11,11:52:02,08,07,1, 11.9,1,1, 1.067, 10519.571, 321.175, 52789.580 23/02/11,11:52:02,09,07,1, 11.9,1,1, 1.067, 10515.364, 320.156, 52780.126 23/02/11,11:52:02,10,07,1, 11.9,1,1, 1.067, 10516.121, 321.127, 52789.219 23/02/11,11:52:02,11,07,1, 11.9,1,1, 1.067, 10519.832, 320.681, 52786.046 23/02/11,11:52:02,12,07,1, 11.9,1,1, 1.067, 10513.776, 320.043, 52780.933 23/02/11,11:52:02,13,07,1, 11.9,1,1, 1.067, 10518.109, 321.123, 52790.780 23/02/11,11:52:02,14,07,1, 11.9,1,1, 1.067, 10517.383, 320.218, 52781.396 23/02/11,11:52:02,15,07,1, 11.9,1,1, 1.067, 10513.667, 320.664, 52784.726 23/02/11,11:52:02,16,07,1, 11.9,1,1, 1.067, 10519.687, 321.163, 52789.691 23/02/11,11:52:02,17,07,1, 11.9,1,1, 1.067, 10515.627, 320.227, 52780.679 23/02/11,11:52:02,18,07,1, 11.9,1,1, 1.067, 10515.710, 321.075, 52788.878 23/02/11,11:52:02,19,07,1, 11.9,1,1, 1.067, 10520.030, 320.785, 52786.806 23/02/11,11:52:03,00,07,1, 11.9,1,1, 1.070, 10520.025, 320.785, 52786.806 23/02/11,11:52:03,01,07,1, 11.9,1,1, 1.070, 10515.729, 320.053, 52780.080 23/02/11,11:52:03,02,07,1, 11.9,1,1, 1.070, 10515.881, 320.964, 52788.863 23/02/11,11:52:03,03,07,1, 11.9,1,1, 1.070, 10520.000, 320.614, 52786.519 23/02/11,11:52:03,04,07,1, 11.9,1,1, 1.070, 10513.885, 319.840, 52780.488 23/02/11,11:52:03,05,07,1, 11.9,1,1, 1.070, 10517.855, 321.060, 52790.640 23/02/11,11:52:03,06,07,1, 11.9,1,1, 1.070, 10517.745, 320.235, 52781.854 23/02/11,11:52:03,07,07,1, 11.9,1,1, 1.070, 10513.560, 320.434, 52784.067 23/02/11,11:52:03,08,07,1, 11.9,1,1, 1.070, 10519.696, 321.155, 52790.085 23/02/11,11:52:03,09,07,1, 11.9,1,1, 1.070, 10515.787, 320.144, 52780.194 23/02/11,11:52:03,10,07,1, 11.9,1,1, 1.070, 10515.876, 320.918, 52788.823 23/02/11,11:52:03,11,07,1, 11.9,1,1, 1.070, 10519.944, 320.583, 52786.431 23/02/11,11:52:03,12,07,1, 11.9,1,1, 1.070, 10513.887, 319.880, 52780.527 23/02/11,11:52:03,13,07,1, 11.9,1,1, 1.070, 10517.891, 321.037, 52790.548 23/02/11,11:52:03,14,07,1, 11.9,1,1, 1.070, 10517.712, 320.164, 52781.756 23/02/11,11:52:03,15,07,1, 11.9,1,1, 1.070, 10513.607, 320.375, 52784.090 23/02/11,11:52:03,16,07,1, 11.9,1,1, 1.070, 10519.716, 321.188, 52790.093 23/02/11,11:52:03,17,07,1, 11.9,1,1, 1.070, 10515.756, 320.107, 52780.094 23/02/11,11:52:03,18,07,1, 11.9,1,1, 1.070, 10515.877, 320.924, 52788.878 23/02/11,11:52:03,19,07,1, 11.9,1,1, 1.070, 10519.890, 320.573, 52786.361 23/02/11,11:52:04,00,07,1, 11.9,1,1, 1.073, 10519.884, 320.573, 52786.361 23/02/11,11:52:04,01,07,1, 11.9,1,1, 1.073, 10515.796, 320.048, 52780.240 23/02/11,11:52:04,02,07,1, 11.9,1,1, 1.073, 10516.053, 320.873, 52788.921 23/02/11,11:52:04,03,07,1, 11.9,1,1, 1.073, 10519.977, 320.425, 52786.287 23/02/11,11:52:04,04,07,1, 11.9,1,1, 1.073, 10514.006, 319.832, 52780.803 23/02/11,11:52:04,05,07,1, 11.9,1,1, 1.073, 10518.020, 320.948, 52790.520 23/02/11,11:52:04,06,07,1, 11.9,1,1, 1.073, 10517.694, 320.067, 52781.710 23/02/11,11:52:04,07,07,1, 11.9,1,1, 1.073, 10513.797, 320.395, 52784.290 23/02/11,11:52:04,08,07,1, 11.9,1,1, 1.073, 10519.859, 321.116, 52789.952 23/02/11,11:52:04,09,07,1, 11.9,1,1, 1.073, 10515.784, 319.979, 52780.183 23/02/11,11:52:04,10,07,1, 11.9,1,1, 1.073, 10516.061, 320.787, 52788.908 23/02/11,11:52:04,11,07,1, 11.9,1,1, 1.073, 10520.080, 320.489, 52786.352 23/02/11,11:52:04,12,07,1, 11.9,1,1, 1.073, 10513.935, 319.870, 52780.564 23/02/11,11:52:04,13,07,1, 11.9,1,1, 1.073, 10518.083, 320.991, 52790.670 23/02/11,11:52:04,14,07,1, 11.9,1,1, 1.073, 10517.722, 320.043, 52781.627 23/02/11,11:52:04,15,07,1, 11.9,1,1, 1.073, 10513.737, 320.378, 52784.314 23/02/11,11:52:04,16,07,1, 11.9,1,1, 1.073, 10519.935, 321.098, 52790.097 23/02/11,11:52:04,17,07,1, 11.9,1,1, 1.073, 10515.744, 319.929, 52780.042 23/02/11,11:52:04,18,07,1, 11.9,1,1, 1.073, 10516.074, 320.782, 52788.999 23/02/11,11:52:04,19,07,1, 11.9,1,1, 1.073, 10520.071, 320.497, 52786.284 23/02/11,11:52:05,00,07,1, 11.9,1,1, 1.069, 10520.067, 320.497, 52786.284 23/02/11,11:52:05,01,07,1, 11.9,1,1, 1.069, 10516.371, 319.977, 52780.898 23/02/11,11:52:05,02,07,1, 11.9,1,1, 1.069, 10516.017, 320.553, 52787.973 23/02/11,11:52:05,03,07,1, 11.9,1,1, 1.069, 10519.946, 320.449, 52786.719 23/02/11,11:52:05,04,07,1, 11.9,1,1, 1.069, 10514.567, 319.792, 52780.953 23/02/11,11:52:05,05,07,1, 11.9,1,1, 1.069, 10517.659, 320.727, 52789.704 23/02/11,11:52:05,06,07,1, 11.9,1,1, 1.069, 10518.020, 320.068, 52782.523 23/02/11,11:52:05,07,07,1, 11.9,1,1, 1.069, 10514.195, 320.274, 52783.948 23/02/11,11:52:05,08,07,1, 11.9,1,1, 1.069, 10519.497, 320.944, 52789.665 23/02/11,11:52:05,09,07,1, 11.9,1,1, 1.069, 10516.342, 319.897, 52780.837 23/02/11,11:52:05,10,07,1, 11.9,1,1, 1.069, 10516.035, 320.538, 52788.002 23/02/11,11:52:05,11,07,1, 11.9,1,1, 1.069, 10519.908, 320.521, 52786.745 23/02/11,11:52:05,12,07,1, 11.9,1,1, 1.069, 10514.586, 319.685, 52780.877 23/02/11,11:52:05,13,07,1, 11.9,1,1, 1.069, 10517.692, 320.631, 52789.687 23/02/11,11:52:05,14,07,1, 11.9,1,1, 1.069, 10518.056, 320.072, 52782.545 23/02/11,11:52:05,15,07,1, 11.9,1,1, 1.069, 10514.157, 320.260, 52783.888 23/02/11,11:52:05,16,07,1, 11.9,1,1, 1.069, 10519.523, 320.918, 52789.676 23/02/11,11:52:05,17,07,1, 11.9,1,1, 1.069, 10516.423, 319.843, 52780.891 23/02/11,11:52:05,18,07,1, 11.9,1,1, 1.069, 10516.136, 320.576, 52788.187 23/02/11,11:52:05,19,07,1, 11.9,1,1, 1.069, 10519.898, 320.462, 52786.744 23/02/11,11:52:06,00,07,1, 11.9,1,1, 1.072, 10519.892, 320.462, 52786.744 23/02/11,11:52:06,01,07,1, 11.9,1,1, 1.072, 10516.489, 319.786, 52780.830 23/02/11,11:52:06,02,07,1, 11.9,1,1, 1.072, 10516.253, 320.457, 52787.989 23/02/11,11:52:06,03,07,1, 11.9,1,1, 1.072, 10519.987, 320.396, 52786.591 23/02/11,11:52:06,04,07,1, 11.9,1,1, 1.072, 10514.704, 319.596, 52780.954 23/02/11,11:52:06,05,07,1, 11.9,1,1, 1.072, 10517.801, 320.530, 52789.553 23/02/11,11:52:06,06,07,1, 11.9,1,1, 1.072, 10518.084, 320.023, 52782.584 23/02/11,11:52:06,07,07,1, 11.9,1,1, 1.072, 10514.339, 320.154, 52783.994 23/02/11,11:52:06,08,07,1, 11.9,1,1, 1.072, 10519.617, 320.770, 52789.422 23/02/11,11:52:06,09,07,1, 11.9,1,1, 1.072, 10516.508, 319.831, 52780.890 23/02/11,11:52:06,10,07,1, 11.9,1,1, 1.072, 10516.252, 320.449, 52787.989 23/02/11,11:52:06,11,07,1, 11.9,1,1, 1.072, 10520.016, 320.307, 52786.536 23/02/11,11:52:06,12,07,1, 11.9,1,1, 1.072, 10514.705, 319.589, 52780.696 23/02/11,11:52:06,13,07,1, 11.9,1,1, 1.072, 10517.853, 320.629, 52789.663 23/02/11,11:52:06,14,07,1, 11.9,1,1, 1.072, 10518.162, 320.028, 52782.456 23/02/11,11:52:06,15,07,1, 11.9,1,1, 1.072, 10514.319, 320.075, 52783.852 23/02/11,11:52:06,16,07,1, 11.9,1,1, 1.072, 10519.694, 320.786, 52789.538 23/02/11,11:52:06,17,07,1, 11.9,1,1, 1.072, 10516.503, 319.812, 52780.822 23/02/11,11:52:06,18,07,1, 11.9,1,1, 1.072, 10516.248, 320.453, 52787.993 23/02/11,11:52:06,19,07,1, 11.9,1,1, 1.072, 10520.055, 320.305, 52786.573 23/02/11,11:52:07,00,08,1, 11.9,1,1, 1.071, 10520.051, 320.305, 52786.573 23/02/11,11:52:07,01,08,1, 11.9,1,1, 1.071, 10516.547, 319.711, 52780.768 23/02/11,11:52:07,02,08,1, 11.9,1,1, 1.071, 10516.610, 320.437, 52788.486 23/02/11,11:52:07,03,08,1, 11.9,1,1, 1.071, 10519.751, 320.194, 52786.162 23/02/11,11:52:07,04,08,1, 11.9,1,1, 1.071, 10514.953, 319.551, 52781.345 23/02/11,11:52:07,05,08,1, 11.9,1,1, 1.071, 10518.040, 320.553, 52789.200 23/02/11,11:52:07,06,08,1, 11.9,1,1, 1.071, 10517.998, 320.014, 52782.539 23/02/11,11:52:07,07,08,1, 11.9,1,1, 1.071, 10514.826, 320.006, 52784.297 23/02/11,11:52:07,08,08,1, 11.9,1,1, 1.071, 10519.556, 320.693, 52788.959 23/02/11,11:52:07,09,08,1, 11.9,1,1, 1.071, 10516.612, 319.855, 52781.307 23/02/11,11:52:07,10,08,1, 11.9,1,1, 1.071, 10516.610, 320.312, 52787.896 23/02/11,11:52:07,11,08,1, 11.9,1,1, 1.071, 10519.718, 320.141, 52786.081 23/02/11,11:52:07,12,08,1, 11.9,1,1, 1.071, 10514.989, 319.637, 52781.378 23/02/11,11:52:07,13,08,1, 11.9,1,1, 1.071, 10518.004, 320.544, 52789.139 23/02/11,11:52:07,14,08,1, 11.9,1,1, 1.071, 10517.946, 319.925, 52782.479 23/02/11,11:52:07,15,08,1, 11.9,1,1, 1.071, 10514.774, 320.042, 52784.281 23/02/11,11:52:07,16,08,1, 11.9,1,1, 1.071, 10519.639, 320.600, 52788.948 23/02/11,11:52:07,17,08,1, 11.9,1,1, 1.071, 10516.609, 319.901, 52781.319 23/02/11,11:52:07,18,08,1, 11.9,1,1, 1.071, 10516.685, 320.330, 52787.880 23/02/11,11:52:07,19,08,1, 11.9,1,1, 1.071, 10519.655, 320.174, 52785.977 23/02/11,11:52:08,00,07,1, 11.9,1,1, 1.068, 10519.650, 320.174, 52785.977 23/02/11,11:52:08,01,07,1, 11.9,1,1, 1.068, 10516.686, 319.762, 52781.348 23/02/11,11:52:08,02,07,1, 11.9,1,1, 1.068, 10516.824, 320.211, 52787.833 23/02/11,11:52:08,03,07,1, 11.9,1,1, 1.068, 10519.750, 320.046, 52785.786 23/02/11,11:52:08,04,07,1, 11.9,1,1, 1.068, 10515.148, 319.551, 52781.621 23/02/11,11:52:08,05,07,1, 11.9,1,1, 1.068, 10518.097, 320.398, 52788.951 23/02/11,11:52:08,06,07,1, 11.9,1,1, 1.068, 10517.987, 319.862, 52782.359 23/02/11,11:52:08,07,07,1, 11.9,1,1, 1.068, 10515.074, 319.957, 52784.535 23/02/11,11:52:08,08,07,1, 11.9,1,1, 1.068, 10519.721, 320.593, 52788.761 23/02/11,11:52:08,09,07,1, 11.9,1,1, 1.068, 10516.669, 319.752, 52781.386 23/02/11,11:52:08,10,07,1, 11.9,1,1, 1.068, 10516.834, 320.173, 52787.838 23/02/11,11:52:08,11,07,1, 11.9,1,1, 1.068, 10519.781, 320.067, 52785.717 23/02/11,11:52:08,12,07,1, 11.9,1,1, 1.068, 10515.123, 319.601, 52781.575 23/02/11,11:52:08,13,07,1, 11.9,1,1, 1.068, 10518.174, 320.368, 52788.974 23/02/11,11:52:08,14,07,1, 11.9,1,1, 1.068, 10517.973, 319.814, 52782.249 23/02/11,11:52:08,15,07,1, 11.9,1,1, 1.068, 10515.109, 319.976, 52784.462 23/02/11,11:52:08,16,07,1, 11.9,1,1, 1.068, 10519.850, 320.662, 52788.816 23/02/11,11:52:08,17,07,1, 11.9,1,1, 1.068, 10516.660, 319.700, 52781.072 23/02/11,11:52:08,18,07,1, 11.9,1,1, 1.068, 10516.828, 320.177, 52787.983 23/02/11,11:52:08,19,07,1, 11.9,1,1, 1.068, 10519.880, 320.075, 52785.851 23/02/11,11:52:09,00,08,1, 11.8,1,1, 1.070, 10519.875, 320.075, 52785.851 23/02/11,11:52:09,01,08,1, 11.8,1,1, 1.070, 10516.629, 319.589, 52781.075 23/02/11,11:52:09,02,08,1, 11.8,1,1, 1.070, 10517.015, 320.125, 52788.104 23/02/11,11:52:09,03,08,1, 11.8,1,1, 1.070, 10519.871, 320.015, 52785.528 23/02/11,11:52:09,04,08,1, 11.8,1,1, 1.070, 10515.040, 319.465, 52781.543 23/02/11,11:52:09,05,08,1, 11.8,1,1, 1.070, 10518.373, 320.299, 52789.080 23/02/11,11:52:09,06,08,1, 11.8,1,1, 1.070, 10518.003, 319.743, 52782.113 23/02/11,11:52:09,07,08,1, 11.8,1,1, 1.070, 10515.182, 319.962, 52784.710 23/02/11,11:52:09,08,08,1, 11.8,1,1, 1.070, 10519.970, 320.472, 52788.680 23/02/11,11:52:09,09,08,1, 11.8,1,1, 1.070, 10516.624, 319.546, 52781.061 23/02/11,11:52:09,10,08,1, 11.8,1,1, 1.070, 10517.063, 320.157, 52788.082 23/02/11,11:52:09,11,08,1, 11.8,1,1, 1.070, 10519.869, 320.009, 52785.529 23/02/11,11:52:09,12,08,1, 11.8,1,1, 1.070, 10515.042, 319.493, 52781.531 23/02/11,11:52:09,13,08,1, 11.8,1,1, 1.070, 10518.395, 320.284, 52789.082 23/02/11,11:52:09,14,08,1, 11.8,1,1, 1.070, 10517.973, 319.763, 52782.136 23/02/11,11:52:09,15,08,1, 11.8,1,1, 1.070, 10515.171, 320.015, 52784.753 23/02/11,11:52:09,16,08,1, 11.8,1,1, 1.070, 10519.961, 320.445, 52788.669 23/02/11,11:52:09,17,08,1, 11.8,1,1, 1.070, 10516.654, 319.531, 52781.149 23/02/11,11:52:09,18,08,1, 11.8,1,1, 1.070, 10517.162, 320.203, 52788.146 23/02/11,11:52:09,19,08,1, 11.8,1,1, 1.070, 10519.768, 320.027, 52785.512 23/02/11,11:52:10,00,08,1, 11.8,1,1, 1.072, 10519.767, 320.027, 52785.512 23/02/11,11:52:10,01,08,1, 11.8,1,1, 1.072, 10516.306, 319.363, 52780.701 23/02/11,11:52:10,02,08,1, 11.8,1,1, 1.072, 10517.372, 320.183, 52788.701 23/02/11,11:52:10,03,08,1, 11.8,1,1, 1.072, 10519.841, 319.775, 52784.821 23/02/11,11:52:10,04,08,1, 11.8,1,1, 1.072, 10514.820, 319.312, 52781.596 23/02/11,11:52:10,05,08,1, 11.8,1,1, 1.072, 10518.803, 320.242, 52789.348 23/02/11,11:52:10,06,08,1, 11.8,1,1, 1.072, 10517.768, 319.593, 52781.517 23/02/11,11:52:10,07,08,1, 11.8,1,1, 1.072, 10515.458, 320.054, 52786.233 23/02/11,11:52:10,08,08,1, 11.8,1,1, 1.072, 10520.271, 320.159, 52787.866 23/02/11,11:52:10,09,08,1, 11.8,1,1, 1.072, 10516.012, 319.476, 52780.961 23/02/11,11:52:10,10,08,1, 11.8,1,1, 1.072, 10517.845, 320.211, 52789.203 23/02/11,11:52:10,11,08,1, 11.8,1,1, 1.072, 10519.281, 319.717, 52784.780 23/02/11,11:52:10,12,08,1, 11.8,1,1, 1.072, 10515.047, 319.380, 52781.853 23/02/11,11:52:10,13,08,1, 11.8,1,1, 1.072, 10519.050, 320.086, 52788.370 23/02/11,11:52:10,14,08,1, 11.8,1,1, 1.072, 10517.139, 319.616, 52781.418 23/02/11,11:52:10,15,08,1, 11.8,1,1, 1.072, 10516.019, 320.001, 52786.268 23/02/11,11:52:10,16,08,1, 11.8,1,1, 1.072, 10519.894, 320.046, 52787.106 23/02/11,11:52:10,17,08,1, 11.8,1,1, 1.072, 10516.115, 319.618, 52781.717 23/02/11,11:52:10,18,08,1, 11.8,1,1, 1.072, 10518.062, 320.090, 52788.748 23/02/11,11:52:10,19,08,1, 11.8,1,1, 1.072, 10519.011, 319.537, 52783.726 23/02/11,11:52:11,00,08,1, 11.9,1,1, 1.072, 10519.007, 319.537, 52783.726 23/02/11,11:52:11,01,08,1, 11.9,1,1, 1.072, 10516.793, 319.674, 52782.608 23/02/11,11:52:11,02,08,1, 11.9,1,1, 1.072, 10517.767, 319.874, 52787.520 23/02/11,11:52:11,03,08,1, 11.9,1,1, 1.072, 10518.783, 319.662, 52784.410 23/02/11,11:52:11,04,08,1, 11.9,1,1, 1.072, 10515.865, 319.479, 52783.206 23/02/11,11:52:11,05,08,1, 11.9,1,1, 1.072, 10518.339, 319.964, 52787.452 23/02/11,11:52:11,06,08,1, 11.9,1,1, 1.072, 10517.423, 319.742, 52782.610 23/02/11,11:52:11,07,08,1, 11.9,1,1, 1.072, 10516.310, 319.856, 52785.544 23/02/11,11:52:11,08,08,1, 11.9,1,1, 1.072, 10519.298, 320.016, 52786.905 23/02/11,11:52:11,09,08,1, 11.9,1,1, 1.072, 10516.839, 319.661, 52782.698 23/02/11,11:52:11,10,08,1, 11.9,1,1, 1.072, 10517.760, 319.868, 52787.460 23/02/11,11:52:11,11,08,1, 11.9,1,1, 1.072, 10518.778, 319.613, 52784.345 23/02/11,11:52:11,12,08,1, 11.9,1,1, 1.072, 10515.844, 319.512, 52783.127 23/02/11,11:52:11,13,08,1, 11.9,1,1, 1.072, 10518.339, 319.995, 52787.450 23/02/11,11:52:11,14,08,1, 11.9,1,1, 1.072, 10517.384, 319.707, 52782.569 23/02/11,11:52:11,15,08,1, 11.9,1,1, 1.072, 10516.307, 319.795, 52785.527 23/02/11,11:52:11,16,08,1, 11.9,1,1, 1.072, 10519.341, 320.084, 52786.861 23/02/11,11:52:11,17,08,1, 11.9,1,1, 1.072, 10516.908, 319.609, 52782.651 23/02/11,11:52:11,18,08,1, 11.9,1,1, 1.072, 10517.756, 319.780, 52787.341 23/02/11,11:52:11,19,08,1, 11.9,1,1, 1.072, 10518.725, 319.588, 52784.358 23/02/11,11:52:12,00,08,1, 11.8,1,1, 1.068, 10518.724, 319.588, 52784.358 23/02/11,11:52:12,01,08,1, 11.8,1,1, 1.068, 10516.849, 319.605, 52782.794 23/02/11,11:52:12,02,08,1, 11.8,1,1, 1.068, 10517.811, 319.717, 52787.343 23/02/11,11:52:12,03,08,1, 11.8,1,1, 1.068, 10518.700, 319.577, 52784.262 23/02/11,11:52:12,04,08,1, 11.8,1,1, 1.068, 10515.923, 319.502, 52783.362 23/02/11,11:52:12,05,08,1, 11.8,1,1, 1.068, 10518.317, 319.893, 52787.173 23/02/11,11:52:12,06,08,1, 11.8,1,1, 1.068, 10517.372, 319.640, 52782.617 23/02/11,11:52:12,07,08,1, 11.8,1,1, 1.068, 10516.477, 319.806, 52785.701 23/02/11,11:52:12,08,08,1, 11.8,1,1, 1.068, 10519.356, 320.006, 52786.726 23/02/11,11:52:12,09,08,1, 11.8,1,1, 1.068, 10516.861, 319.610, 52782.781 23/02/11,11:52:12,10,08,1, 11.8,1,1, 1.068, 10517.732, 319.639, 52786.621 23/02/11,11:52:12,11,08,1, 11.8,1,1, 1.068, 10518.725, 319.625, 52784.746 23/02/11,11:52:12,12,08,1, 11.8,1,1, 1.068, 10516.097, 319.473, 52783.164 23/02/11,11:52:12,13,08,1, 11.8,1,1, 1.068, 10518.054, 319.802, 52787.018 23/02/11,11:52:12,14,08,1, 11.8,1,1, 1.068, 10517.589, 319.709, 52783.149 23/02/11,11:52:12,15,08,1, 11.8,1,1, 1.068, 10516.477, 319.723, 52785.275 23/02/11,11:52:12,16,08,1, 11.8,1,1, 1.068, 10519.098, 319.992, 52786.776 23/02/11,11:52:12,17,08,1, 11.8,1,1, 1.068, 10517.136, 319.570, 52783.090 23/02/11,11:52:12,18,08,1, 11.8,1,1, 1.068, 10517.594, 319.661, 52786.779 23/02/11,11:52:12,19,08,1, 11.8,1,1, 1.068, 10518.704, 319.712, 52784.760 23/02/11,11:52:13,00,08,1, 11.9,1,1, 1.071, 10518.699, 319.712, 52784.760 23/02/11,11:52:13,01,08,1, 11.9,1,1, 1.071, 10516.547, 319.397, 52782.293 23/02/11,11:52:13,02,08,1, 11.9,1,1, 1.071, 10517.970, 319.729, 52787.832 23/02/11,11:52:13,03,08,1, 11.9,1,1, 1.071, 10518.769, 319.502, 52783.869 23/02/11,11:52:13,04,08,1, 11.9,1,1, 1.071, 10515.639, 319.392, 52783.282 23/02/11,11:52:13,05,08,1, 11.9,1,1, 1.071, 10518.637, 319.812, 52787.611 23/02/11,11:52:13,06,08,1, 11.9,1,1, 1.071, 10517.266, 319.535, 52782.131 23/02/11,11:52:13,07,08,1, 11.9,1,1, 1.071, 10516.507, 319.882, 52786.176 23/02/11,11:52:13,08,08,1, 11.9,1,1, 1.071, 10519.561, 319.882, 52786.648 23/02/11,11:52:13,09,08,1, 11.9,1,1, 1.071, 10516.492, 319.378, 52782.270 23/02/11,11:52:13,10,08,1, 11.9,1,1, 1.071, 10517.961, 319.761, 52787.928 23/02/11,11:52:13,11,08,1, 11.9,1,1, 1.071, 10518.711, 319.495, 52783.775 23/02/11,11:52:13,12,08,1, 11.9,1,1, 1.071, 10515.589, 319.343, 52783.305 23/02/11,11:52:13,13,08,1, 11.9,1,1, 1.071, 10518.666, 319.779, 52787.635 23/02/11,11:52:13,14,08,1, 11.9,1,1, 1.071, 10517.251, 319.586, 52782.089 23/02/11,11:52:13,15,08,1, 11.9,1,1, 1.071, 10516.522, 319.831, 52786.287 23/02/11,11:52:13,16,08,1, 11.9,1,1, 1.071, 10519.600, 319.816, 52786.641 23/02/11,11:52:13,17,08,1, 11.9,1,1, 1.071, 10516.529, 319.355, 52782.282 23/02/11,11:52:13,18,08,1, 11.9,1,1, 1.071, 10518.005, 319.736, 52787.864 23/02/11,11:52:13,19,08,1, 11.9,1,1, 1.071, 10518.637, 319.514, 52783.854 23/02/11,11:52:14,00,08,1, 11.9,1,1, 1.070, 10518.632, 319.514, 52783.854 23/02/11,11:52:14,01,08,1, 11.9,1,1, 1.070, 10516.503, 319.344, 52782.387 23/02/11,11:52:14,02,08,1, 11.9,1,1, 1.070, 10518.123, 319.719, 52787.792 23/02/11,11:52:14,03,08,1, 11.9,1,1, 1.070, 10518.545, 319.380, 52783.463 23/02/11,11:52:14,04,08,1, 11.9,1,1, 1.070, 10515.671, 319.287, 52783.456 23/02/11,11:52:14,05,08,1, 11.9,1,1, 1.070, 10518.755, 319.761, 52787.393 23/02/11,11:52:14,06,08,1, 11.9,1,1, 1.070, 10517.174, 319.511, 52782.166 23/02/11,11:52:14,07,08,1, 11.9,1,1, 1.070, 10516.776, 319.768, 52786.402 23/02/11,11:52:14,08,08,1, 11.9,1,1, 1.070, 10519.526, 319.683, 52786.255 23/02/11,11:52:14,09,08,1, 11.9,1,1, 1.070, 10516.525, 319.317, 52782.403 23/02/11,11:52:14,10,08,1, 11.9,1,1, 1.070, 10518.146, 319.650, 52787.728 23/02/11,11:52:14,11,08,1, 11.9,1,1, 1.070, 10518.532, 319.340, 52783.419 23/02/11,11:52:14,12,08,1, 11.9,1,1, 1.070, 10515.699, 319.333, 52783.555 23/02/11,11:52:14,13,08,1, 11.9,1,1, 1.070, 10518.790, 319.821, 52787.417 23/02/11,11:52:14,14,08,1, 11.9,1,1, 1.070, 10517.182, 319.491, 52782.088 23/02/11,11:52:14,15,08,1, 11.9,1,1, 1.070, 10516.792, 319.709, 52786.425 23/02/11,11:52:14,16,08,1, 11.9,1,1, 1.070, 10519.545, 319.651, 52786.136 23/02/11,11:52:14,17,08,1, 11.9,1,1, 1.070, 10516.462, 319.399, 52782.451 23/02/11,11:52:14,18,08,1, 11.9,1,1, 1.070, 10518.128, 319.642, 52787.727 23/02/11,11:52:14,19,08,1, 11.9,1,1, 1.070, 10518.445, 319.327, 52783.320 23/02/11,11:52:15,00,08,1, 11.9,1,1, 1.069, 10518.440, 319.327, 52783.320 23/02/11,11:52:15,01,08,1, 11.9,1,1, 1.069, 10516.338, 319.226, 52782.389 23/02/11,11:52:15,02,08,1, 11.9,1,1, 1.069, 10518.156, 319.543, 52787.781 23/02/11,11:52:15,03,08,1, 11.9,1,1, 1.069, 10518.327, 319.160, 52783.060 23/02/11,11:52:15,04,08,1, 11.9,1,1, 1.069, 10515.613, 319.235, 52783.614 23/02/11,11:52:15,05,08,1, 11.9,1,1, 1.069, 10518.934, 319.704, 52787.512 23/02/11,11:52:15,06,08,1, 11.9,1,1, 1.069, 10517.040, 319.336, 52781.960 23/02/11,11:52:15,07,08,1, 11.9,1,1, 1.069, 10516.818, 319.593, 52786.653 23/02/11,11:52:15,08,08,1, 11.9,1,1, 1.069, 10519.607, 319.551, 52786.138 23/02/11,11:52:15,09,08,1, 11.9,1,1, 1.069, 10516.332, 319.198, 52782.381 23/02/11,11:52:15,10,08,1, 11.9,1,1, 1.069, 10518.154, 319.511, 52787.764 23/02/11,11:52:15,11,08,1, 11.9,1,1, 1.069, 10518.289, 319.146, 52783.033 23/02/11,11:52:15,12,08,1, 11.9,1,1, 1.069, 10515.606, 319.273, 52783.760 23/02/11,11:52:15,13,08,1, 11.9,1,1, 1.069, 10518.898, 319.681, 52787.404 23/02/11,11:52:15,14,08,1, 11.9,1,1, 1.069, 10517.069, 319.282, 52781.978 23/02/11,11:52:15,15,08,1, 11.9,1,1, 1.069, 10516.809, 319.520, 52786.671 23/02/11,11:52:15,16,08,1, 11.9,1,1, 1.069, 10519.581, 319.587, 52786.065 23/02/11,11:52:15,17,08,1, 11.9,1,1, 1.069, 10516.320, 319.150, 52782.376 23/02/11,11:52:15,18,08,1, 11.9,1,1, 1.069, 10518.174, 319.458, 52787.767 23/02/11,11:52:15,19,08,1, 11.9,1,1, 1.069, 10518.255, 319.228, 52783.066 23/02/11,11:52:16,00,08,1, 11.9,1,1, 1.071, 10518.248, 319.228, 52783.066 23/02/11,11:52:16,01,08,1, 11.9,1,1, 1.071, 10516.221, 319.048, 52782.473 23/02/11,11:52:16,02,08,1, 11.9,1,1, 1.071, 10518.158, 319.367, 52787.583 23/02/11,11:52:16,03,08,1, 11.9,1,1, 1.071, 10518.091, 319.112, 52782.843 23/02/11,11:52:16,04,08,1, 11.9,1,1, 1.071, 10515.665, 319.337, 52784.019 23/02/11,11:52:16,05,08,1, 11.9,1,1, 1.071, 10518.884, 319.559, 52787.152 23/02/11,11:52:16,06,08,1, 11.9,1,1, 1.071, 10516.939, 319.213, 52781.987 23/02/11,11:52:16,07,08,1, 11.9,1,1, 1.071, 10517.075, 319.533, 52786.824 23/02/11,11:52:16,08,08,1, 11.9,1,1, 1.071, 10519.488, 319.485, 52785.716 23/02/11,11:52:16,09,08,1, 11.9,1,1, 1.071, 10516.249, 319.052, 52782.444 23/02/11,11:52:16,10,08,1, 11.9,1,1, 1.071, 10518.156, 319.348, 52787.618 23/02/11,11:52:16,11,08,1, 11.9,1,1, 1.071, 10518.059, 319.171, 52782.900 23/02/11,11:52:16,12,08,1, 11.9,1,1, 1.071, 10515.673, 319.333, 52783.988 23/02/11,11:52:16,13,08,1, 11.9,1,1, 1.071, 10518.891, 319.580, 52787.195 23/02/11,11:52:16,14,08,1, 11.9,1,1, 1.071, 10516.925, 319.271, 52781.959 23/02/11,11:52:16,15,08,1, 11.9,1,1, 1.071, 10517.113, 319.581, 52786.914 23/02/11,11:52:16,16,08,1, 11.9,1,1, 1.071, 10519.445, 319.421, 52785.670 23/02/11,11:52:16,17,08,1, 11.9,1,1, 1.071, 10516.227, 319.016, 52782.412 23/02/11,11:52:16,18,08,1, 11.9,1,1, 1.071, 10518.175, 319.385, 52787.639 23/02/11,11:52:16,19,08,1, 11.9,1,1, 1.071, 10518.070, 319.194, 52782.810 23/02/11,11:52:17,00,08,1, 11.9,1,1, 1.071, 10518.064, 319.194, 52782.810 23/02/11,11:52:17,01,08,1, 11.9,1,1, 1.071, 10516.108, 318.913, 52782.413 23/02/11,11:52:17,02,08,1, 11.9,1,1, 1.071, 10518.234, 319.350, 52787.728 23/02/11,11:52:17,03,08,1, 11.9,1,1, 1.071, 10518.019, 319.100, 52782.638 23/02/11,11:52:17,04,08,1, 11.9,1,1, 1.071, 10515.657, 319.229, 52784.133 23/02/11,11:52:17,05,08,1, 11.9,1,1, 1.071, 10519.005, 319.505, 52787.271 23/02/11,11:52:17,06,08,1, 11.9,1,1, 1.071, 10516.923, 319.179, 52781.985 23/02/11,11:52:17,07,08,1, 11.9,1,1, 1.071, 10517.180, 319.449, 52787.011 23/02/11,11:52:17,08,08,1, 11.9,1,1, 1.071, 10519.455, 319.259, 52785.490 23/02/11,11:52:17,09,08,1, 11.9,1,1, 1.071, 10516.058, 318.947, 52782.328 23/02/11,11:52:17,10,08,1, 11.9,1,1, 1.071, 10518.231, 319.355, 52787.691 23/02/11,11:52:17,11,08,1, 11.9,1,1, 1.071, 10517.983, 319.113, 52782.656 23/02/11,11:52:17,12,08,1, 11.9,1,1, 1.071, 10515.697, 319.183, 52784.148 23/02/11,11:52:17,13,08,1, 11.9,1,1, 1.071, 10519.053, 319.502, 52787.219 23/02/11,11:52:17,14,08,1, 11.9,1,1, 1.071, 10516.940, 319.196, 52781.964 23/02/11,11:52:17,15,08,1, 11.9,1,1, 1.071, 10517.126, 319.432, 52787.007 23/02/11,11:52:17,16,08,1, 11.9,1,1, 1.071, 10519.470, 319.262, 52785.418 23/02/11,11:52:17,17,08,1, 11.9,1,1, 1.071, 10516.126, 318.961, 52782.525 23/02/11,11:52:17,18,08,1, 11.9,1,1, 1.071, 10518.252, 319.359, 52787.683 23/02/11,11:52:17,19,08,1, 11.9,1,1, 1.071, 10517.872, 319.078, 52782.681 23/02/11,11:52:18,00,08,1, 11.9,1,1, 1.065, 10517.864, 319.078, 52782.681 23/02/11,11:52:18,01,08,1, 11.9,1,1, 1.065, 10516.276, 318.928, 52783.090 23/02/11,11:52:18,02,08,1, 11.9,1,1, 1.065, 10518.262, 319.187, 52787.020 23/02/11,11:52:18,03,08,1, 11.9,1,1, 1.065, 10517.558, 319.046, 52782.547 23/02/11,11:52:18,04,08,1, 11.9,1,1, 1.065, 10516.106, 319.149, 52784.656 23/02/11,11:52:18,05,08,1, 11.9,1,1, 1.065, 10518.782, 319.392, 52786.430 23/02/11,11:52:18,06,08,1, 11.9,1,1, 1.065, 10516.862, 319.206, 52782.577 23/02/11,11:52:18,07,08,1, 11.9,1,1, 1.065, 10517.518, 319.281, 52786.887 23/02/11,11:52:18,08,08,1, 11.9,1,1, 1.065, 10519.005, 319.071, 52784.766 23/02/11,11:52:18,09,08,1, 11.9,1,1, 1.065, 10516.334, 318.976, 52783.163 23/02/11,11:52:18,10,08,1, 11.9,1,1, 1.065, 10518.278, 319.147, 52787.069 23/02/11,11:52:18,11,08,1, 11.9,1,1, 1.065, 10517.554, 318.982, 52782.492 23/02/11,11:52:18,12,08,1, 11.9,1,1, 1.065, 10516.145, 319.103, 52784.703 23/02/11,11:52:18,13,08,1, 11.9,1,1, 1.065, 10518.855, 319.316, 52786.449 23/02/11,11:52:18,14,08,1, 11.9,1,1, 1.065, 10516.846, 319.185, 52782.570 23/02/11,11:52:18,15,08,1, 11.9,1,1, 1.065, 10517.573, 319.240, 52787.000 23/02/11,11:52:18,16,08,1, 11.9,1,1, 1.065, 10518.994, 319.104, 52784.803 23/02/11,11:52:18,17,08,1, 11.9,1,1, 1.065, 10516.322, 319.011, 52783.190 23/02/11,11:52:18,18,08,1, 11.9,1,1, 1.065, 10518.246, 319.164, 52787.008 23/02/11,11:52:18,19,08,1, 11.9,1,1, 1.065, 10517.531, 318.960, 52782.587 23/02/11,11:52:19,00,08,1, 11.8,1,1, 1.069, 10517.530, 318.960, 52782.587 23/02/11,11:52:19,01,08,1, 11.8,1,1, 1.069, 10516.217, 318.979, 52783.025 23/02/11,11:52:19,02,08,1, 11.8,1,1, 1.069, 10518.331, 319.105, 52787.106 23/02/11,11:52:19,03,08,1, 11.8,1,1, 1.069, 10517.489, 318.901, 52782.356 23/02/11,11:52:19,04,08,1, 11.8,1,1, 1.069, 10516.111, 319.145, 52784.856 23/02/11,11:52:19,05,08,1, 11.8,1,1, 1.069, 10519.009, 319.321, 52786.514 23/02/11,11:52:19,06,08,1, 11.8,1,1, 1.069, 10516.816, 319.040, 52782.347 23/02/11,11:52:19,07,08,1, 11.8,1,1, 1.069, 10517.619, 319.172, 52787.120 23/02/11,11:52:19,08,08,1, 11.8,1,1, 1.069, 10519.055, 319.093, 52784.661 23/02/11,11:52:19,09,08,1, 11.8,1,1, 1.069, 10516.152, 318.883, 52783.025 23/02/11,11:52:19,10,08,1, 11.8,1,1, 1.069, 10518.338, 319.081, 52787.071 23/02/11,11:52:19,11,08,1, 11.8,1,1, 1.069, 10517.448, 318.881, 52782.351 23/02/11,11:52:19,12,08,1, 11.8,1,1, 1.069, 10516.104, 319.203, 52784.945 23/02/11,11:52:19,13,08,1, 11.8,1,1, 1.069, 10518.999, 319.333, 52786.509 23/02/11,11:52:19,14,08,1, 11.8,1,1, 1.069, 10516.788, 319.027, 52782.328 23/02/11,11:52:19,15,08,1, 11.8,1,1, 1.069, 10517.647, 319.169, 52787.189 23/02/11,11:52:19,16,08,1, 11.8,1,1, 1.069, 10519.029, 319.058, 52784.547 23/02/11,11:52:19,17,08,1, 11.8,1,1, 1.069, 10516.211, 318.877, 52783.087 23/02/11,11:52:19,18,08,1, 11.8,1,1, 1.069, 10518.322, 319.031, 52786.976 23/02/11,11:52:19,19,08,1, 11.8,1,1, 1.069, 10517.422, 318.999, 52782.428 23/02/11,11:52:20,00,08,1, 11.9,1,1, 1.072, 10517.414, 318.999, 52782.428 23/02/11,11:52:20,01,08,1, 11.9,1,1, 1.072, 10516.179, 318.850, 52783.182 23/02/11,11:52:20,02,08,1, 11.9,1,1, 1.072, 10518.246, 318.947, 52786.895 23/02/11,11:52:20,03,08,1, 11.9,1,1, 1.072, 10517.318, 318.901, 52782.437 23/02/11,11:52:20,04,08,1, 11.9,1,1, 1.072, 10516.246, 319.143, 52785.117 23/02/11,11:52:20,05,08,1, 11.9,1,1, 1.072, 10518.948, 319.236, 52786.264 23/02/11,11:52:20,06,08,1, 11.9,1,1, 1.072, 10516.763, 318.960, 52782.517 23/02/11,11:52:20,07,08,1, 11.9,1,1, 1.072, 10517.754, 319.209, 52787.186 23/02/11,11:52:20,08,08,1, 11.9,1,1, 1.072, 10518.894, 318.977, 52784.419 23/02/11,11:52:20,09,08,1, 11.9,1,1, 1.072, 10516.149, 318.796, 52783.181 23/02/11,11:52:20,10,08,1, 11.9,1,1, 1.072, 10518.327, 319.017, 52786.934 23/02/11,11:52:20,11,08,1, 11.9,1,1, 1.072, 10517.349, 318.977, 52782.365 23/02/11,11:52:20,12,08,1, 11.9,1,1, 1.072, 10516.300, 319.123, 52785.126 23/02/11,11:52:20,13,08,1, 11.9,1,1, 1.072, 10518.932, 319.125, 52786.314 23/02/11,11:52:20,14,08,1, 11.9,1,1, 1.072, 10516.827, 319.054, 52782.664 23/02/11,11:52:20,15,08,1, 11.9,1,1, 1.072, 10517.768, 319.204, 52787.253 23/02/11,11:52:20,16,08,1, 11.9,1,1, 1.072, 10518.829, 318.925, 52784.388 23/02/11,11:52:20,17,08,1, 11.9,1,1, 1.072, 10516.098, 318.775, 52783.147 23/02/11,11:52:20,18,08,1, 11.9,1,1, 1.072, 10518.285, 319.047, 52786.931 23/02/11,11:52:20,19,08,1, 11.9,1,1, 1.072, 10517.305, 318.937, 52782.373 23/02/11,11:52:21,00,08,1, 11.9,1,1, 1.071, 10517.297, 318.937, 52782.373 23/02/11,11:52:21,01,08,1, 11.9,1,1, 1.071, 10516.032, 318.741, 52783.139 23/02/11,11:52:21,02,08,1, 11.9,1,1, 1.071, 10518.358, 319.075, 52786.971 23/02/11,11:52:21,03,08,1, 11.9,1,1, 1.071, 10517.334, 318.914, 52782.309 23/02/11,11:52:21,04,08,1, 11.9,1,1, 1.071, 10516.294, 319.045, 52785.146 23/02/11,11:52:21,05,08,1, 11.9,1,1, 1.071, 10519.035, 319.136, 52786.287 23/02/11,11:52:21,06,08,1, 11.9,1,1, 1.071, 10516.800, 318.955, 52782.575 23/02/11,11:52:21,07,08,1, 11.9,1,1, 1.071, 10517.784, 319.089, 52787.286 23/02/11,11:52:21,08,08,1, 11.9,1,1, 1.071, 10518.780, 318.780, 52784.231 23/02/11,11:52:21,09,08,1, 11.9,1,1, 1.071, 10516.009, 318.748, 52783.176 23/02/11,11:52:21,10,08,1, 11.9,1,1, 1.071, 10518.337, 319.028, 52786.985 23/02/11,11:52:21,11,08,1, 11.9,1,1, 1.071, 10517.306, 318.863, 52782.279 23/02/11,11:52:21,12,08,1, 11.9,1,1, 1.071, 10516.307, 319.061, 52785.214 23/02/11,11:52:21,13,08,1, 11.9,1,1, 1.071, 10519.039, 319.203, 52786.363 23/02/11,11:52:21,14,08,1, 11.9,1,1, 1.071, 10516.805, 318.949, 52782.603 23/02/11,11:52:21,15,08,1, 11.9,1,1, 1.071, 10517.792, 319.049, 52787.273 23/02/11,11:52:21,16,08,1, 11.9,1,1, 1.071, 10518.779, 318.841, 52784.234 23/02/11,11:52:21,17,08,1, 11.9,1,1, 1.071, 10516.078, 318.746, 52783.289 23/02/11,11:52:21,18,08,1, 11.9,1,1, 1.071, 10518.341, 319.011, 52786.888 23/02/11,11:52:21,19,08,1, 11.9,1,1, 1.071, 10517.224, 318.858, 52782.356 23/02/11,11:52:22,00,08,1, 11.9,1,1, 1.072, 10517.222, 318.858, 52782.356 23/02/11,11:52:22,01,08,1, 11.9,1,1, 1.072, 10516.071, 318.814, 52783.419 23/02/11,11:52:22,02,08,1, 11.9,1,1, 1.072, 10518.337, 319.042, 52786.756 23/02/11,11:52:22,03,08,1, 11.9,1,1, 1.072, 10517.147, 318.816, 52782.330 23/02/11,11:52:22,04,08,1, 11.9,1,1, 1.072, 10516.487, 319.044, 52785.488 23/02/11,11:52:22,05,08,1, 11.9,1,1, 1.072, 10519.063, 319.187, 52786.169 23/02/11,11:52:22,06,08,1, 11.9,1,1, 1.072, 10516.773, 318.956, 52782.788 23/02/11,11:52:22,07,08,1, 11.9,1,1, 1.072, 10517.891, 318.914, 52787.148 23/02/11,11:52:22,08,08,1, 11.9,1,1, 1.072, 10518.588, 318.851, 52784.050 23/02/11,11:52:22,09,08,1, 11.9,1,1, 1.072, 10516.045, 318.835, 52783.418 23/02/11,11:52:22,10,08,1, 11.9,1,1, 1.072, 10518.292, 318.990, 52786.659 23/02/11,11:52:22,11,08,1, 11.9,1,1, 1.072, 10517.146, 318.850, 52782.264 23/02/11,11:52:22,12,08,1, 11.9,1,1, 1.072, 10516.500, 319.112, 52785.519 23/02/11,11:52:22,13,08,1, 11.9,1,1, 1.072, 10519.027, 319.166, 52786.117 23/02/11,11:52:22,14,08,1, 11.9,1,1, 1.072, 10516.790, 318.865, 52782.781 23/02/11,11:52:22,15,08,1, 11.9,1,1, 1.072, 10517.878, 318.958, 52787.189 23/02/11,11:52:22,16,08,1, 11.9,1,1, 1.072, 10518.540, 318.832, 52783.950 23/02/11,11:52:22,17,08,1, 11.9,1,1, 1.072, 10516.052, 318.755, 52783.381 23/02/11,11:52:22,18,08,1, 11.9,1,1, 1.072, 10518.286, 318.953, 52786.738 23/02/11,11:52:22,19,08,1, 11.9,1,1, 1.072, 10517.193, 318.866, 52782.230 23/02/11,11:52:23,00,08,1, 11.8,1,1, 1.071, 10517.188, 318.866, 52782.230 23/02/11,11:52:23,01,08,1, 11.8,1,1, 1.071, 10516.289, 318.803, 52783.966 23/02/11,11:52:23,02,08,1, 11.8,1,1, 1.071, 10518.331, 318.873, 52786.185 23/02/11,11:52:23,03,08,1, 11.8,1,1, 1.071, 10516.974, 318.902, 52782.522 23/02/11,11:52:23,04,08,1, 11.8,1,1, 1.071, 10517.052, 319.121, 52786.034 23/02/11,11:52:23,05,08,1, 11.8,1,1, 1.071, 10518.926, 319.047, 52785.497 23/02/11,11:52:23,06,08,1, 11.8,1,1, 1.071, 10516.836, 318.839, 52783.227 23/02/11,11:52:23,07,08,1, 11.8,1,1, 1.071, 10518.193, 318.889, 52786.940 23/02/11,11:52:23,08,08,1, 11.8,1,1, 1.071, 10518.187, 318.738, 52783.458 23/02/11,11:52:23,09,08,1, 11.8,1,1, 1.071, 10516.224, 318.751, 52783.917 23/02/11,11:52:23,10,08,1, 11.8,1,1, 1.071, 10518.304, 318.871, 52786.122 23/02/11,11:52:23,11,08,1, 11.8,1,1, 1.071, 10517.017, 318.935, 52782.574 23/02/11,11:52:23,12,08,1, 11.8,1,1, 1.071, 10517.019, 319.119, 52786.038 23/02/11,11:52:23,13,08,1, 11.8,1,1, 1.071, 10518.890, 318.997, 52785.480 23/02/11,11:52:23,14,08,1, 11.8,1,1, 1.071, 10516.805, 318.825, 52783.262 23/02/11,11:52:23,15,08,1, 11.8,1,1, 1.071, 10518.234, 318.958, 52786.990 23/02/11,11:52:23,16,08,1, 11.8,1,1, 1.071, 10518.122, 318.741, 52783.464 23/02/11,11:52:23,17,08,1, 11.8,1,1, 1.071, 10516.331, 318.711, 52784.053 23/02/11,11:52:23,18,08,1, 11.8,1,1, 1.071, 10518.305, 318.912, 52786.091 23/02/11,11:52:23,19,08,1, 11.8,1,1, 1.071, 10516.940, 318.982, 52782.656 23/02/11,11:52:24,00,08,1, 11.9,1,1, 1.071, 10516.938, 318.982, 52782.656 23/02/11,11:52:24,01,08,1, 11.9,1,1, 1.071, 10516.315, 318.775, 52784.222 23/02/11,11:52:24,02,08,1, 11.9,1,1, 1.071, 10518.422, 318.924, 52785.994 23/02/11,11:52:24,03,08,1, 11.9,1,1, 1.071, 10516.900, 318.950, 52782.669 23/02/11,11:52:24,04,08,1, 11.9,1,1, 1.071, 10517.271, 319.025, 52786.296 23/02/11,11:52:24,05,08,1, 11.9,1,1, 1.071, 10518.888, 318.916, 52785.183 23/02/11,11:52:24,06,08,1, 11.9,1,1, 1.071, 10516.837, 318.898, 52783.447 23/02/11,11:52:24,07,08,1, 11.9,1,1, 1.071, 10518.281, 318.844, 52786.851 23/02/11,11:52:24,08,08,1, 11.9,1,1, 1.071, 10517.899, 318.652, 52783.070 23/02/11,11:52:24,09,08,1, 11.9,1,1, 1.071, 10516.355, 318.811, 52784.297 23/02/11,11:52:24,10,08,1, 11.9,1,1, 1.071, 10518.419, 318.960, 52786.027 23/02/11,11:52:24,11,08,1, 11.9,1,1, 1.071, 10516.929, 318.958, 52782.665 23/02/11,11:52:24,12,08,1, 11.9,1,1, 1.071, 10517.341, 319.004, 52786.358 23/02/11,11:52:24,13,08,1, 11.9,1,1, 1.071, 10518.883, 318.950, 52785.160 23/02/11,11:52:24,14,08,1, 11.9,1,1, 1.071, 10516.848, 318.910, 52783.573 23/02/11,11:52:24,15,08,1, 11.9,1,1, 1.071, 10518.326, 318.819, 52786.803 23/02/11,11:52:24,16,08,1, 11.9,1,1, 1.071, 10517.859, 318.657, 52783.080 23/02/11,11:52:24,17,08,1, 11.9,1,1, 1.071, 10516.335, 318.835, 52784.333 23/02/11,11:52:24,18,08,1, 11.9,1,1, 1.071, 10518.450, 318.983, 52786.047 23/02/11,11:52:24,19,08,1, 11.9,1,1, 1.071, 10516.974, 318.903, 52782.617 23/02/11,11:52:25,00,08,1, 11.9,1,1, 1.074, 10516.971, 318.903, 52782.617 23/02/11,11:52:25,01,08,1, 11.9,1,1, 1.074, 10516.336, 318.797, 52784.412 23/02/11,11:52:25,02,08,1, 11.9,1,1, 1.074, 10518.580, 318.948, 52786.016 23/02/11,11:52:25,03,08,1, 11.9,1,1, 1.074, 10516.947, 318.822, 52782.567 23/02/11,11:52:25,04,08,1, 11.9,1,1, 1.074, 10517.541, 318.933, 52786.484 23/02/11,11:52:25,05,08,1, 11.9,1,1, 1.074, 10518.997, 318.888, 52785.007 23/02/11,11:52:25,06,08,1, 11.9,1,1, 1.074, 10516.757, 318.750, 52783.394 23/02/11,11:52:25,07,08,1, 11.9,1,1, 1.074, 10518.333, 318.708, 52786.773 23/02/11,11:52:25,08,08,1, 11.9,1,1, 1.074, 10517.753, 318.610, 52782.808 23/02/11,11:52:25,09,08,1, 11.9,1,1, 1.074, 10516.300, 318.803, 52784.446 23/02/11,11:52:25,10,08,1, 11.9,1,1, 1.074, 10518.589, 318.924, 52786.002 23/02/11,11:52:25,11,08,1, 11.9,1,1, 1.074, 10516.901, 318.871, 52782.613 23/02/11,11:52:25,12,08,1, 11.9,1,1, 1.074, 10517.557, 318.956, 52786.578 23/02/11,11:52:25,13,08,1, 11.9,1,1, 1.074, 10518.935, 318.851, 52784.971 23/02/11,11:52:25,14,08,1, 11.9,1,1, 1.074, 10516.700, 318.695, 52783.378 23/02/11,11:52:25,15,08,1, 11.9,1,1, 1.074, 10518.332, 318.732, 52786.652 23/02/11,11:52:25,16,08,1, 11.9,1,1, 1.074, 10517.797, 318.635, 52782.741 23/02/11,11:52:25,17,08,1, 11.9,1,1, 1.074, 10516.416, 318.873, 52784.559 23/02/11,11:52:25,18,08,1, 11.9,1,1, 1.074, 10518.499, 318.842, 52785.892 23/02/11,11:52:25,19,08,1, 11.9,1,1, 1.074, 10516.952, 318.808, 52782.750 23/02/11,11:52:26,00,08,1, 11.9,1,1, 1.073, 10516.946, 318.808, 52782.750 23/02/11,11:52:26,01,08,1, 11.9,1,1, 1.073, 10516.194, 318.778, 52784.386 23/02/11,11:52:26,02,08,1, 11.9,1,1, 1.073, 10518.849, 318.905, 52786.367 23/02/11,11:52:26,03,08,1, 11.9,1,1, 1.073, 10517.039, 318.733, 52782.266 23/02/11,11:52:26,04,08,1, 11.9,1,1, 1.073, 10517.575, 318.959, 52786.708 23/02/11,11:52:26,05,08,1, 11.9,1,1, 1.073, 10519.210, 318.821, 52785.002 23/02/11,11:52:26,06,08,1, 11.9,1,1, 1.073, 10516.500, 318.538, 52782.904 23/02/11,11:52:26,07,08,1, 11.9,1,1, 1.073, 10518.400, 318.714, 52786.952 23/02/11,11:52:26,08,08,1, 11.9,1,1, 1.073, 10517.828, 318.660, 52782.662 23/02/11,11:52:26,09,08,1, 11.9,1,1, 1.073, 10516.226, 318.817, 52784.353 23/02/11,11:52:26,10,08,1, 11.9,1,1, 1.073, 10518.848, 318.882, 52786.301 23/02/11,11:52:26,11,08,1, 11.9,1,1, 1.073, 10517.061, 318.757, 52782.401 23/02/11,11:52:26,12,08,1, 11.9,1,1, 1.073, 10517.597, 318.982, 52786.773 23/02/11,11:52:26,13,08,1, 11.9,1,1, 1.073, 10519.231, 318.752, 52784.949 23/02/11,11:52:26,14,08,1, 11.9,1,1, 1.073, 10516.567, 318.496, 52782.917 23/02/11,11:52:26,15,08,1, 11.9,1,1, 1.073, 10518.360, 318.761, 52786.988 23/02/11,11:52:26,16,08,1, 11.9,1,1, 1.073, 10517.853, 318.654, 52782.589 23/02/11,11:52:26,17,08,1, 11.9,1,1, 1.073, 10516.206, 318.684, 52784.324 23/02/11,11:52:26,18,08,1, 11.9,1,1, 1.073, 10518.926, 318.893, 52786.410 23/02/11,11:52:26,19,08,1, 11.9,1,1, 1.073, 10517.119, 318.771, 52782.219 23/02/11,11:52:27,00,08,1, 11.9,1,1, 1.070, 10517.113, 318.771, 52782.219 23/02/11,11:52:27,01,08,1, 11.9,1,1, 1.070, 10515.987, 318.544, 52783.451 23/02/11,11:52:27,02,08,1, 11.9,1,1, 1.070, 10518.888, 318.987, 52787.039 23/02/11,11:52:27,03,08,1, 11.9,1,1, 1.070, 10517.575, 318.760, 52782.543 23/02/11,11:52:27,04,08,1, 11.9,1,1, 1.070, 10517.201, 318.814, 52786.047 23/02/11,11:52:27,05,08,1, 11.9,1,1, 1.070, 10519.499, 318.797, 52785.745 23/02/11,11:52:27,06,08,1, 11.9,1,1, 1.070, 10516.586, 318.395, 52782.254 23/02/11,11:52:27,07,08,1, 11.9,1,1, 1.070, 10517.966, 318.795, 52786.800 23/02/11,11:52:27,08,08,1, 11.9,1,1, 1.070, 10518.356, 318.691, 52783.191 23/02/11,11:52:27,09,08,1, 11.9,1,1, 1.070, 10515.983, 318.547, 52783.492 23/02/11,11:52:27,10,08,1, 11.9,1,1, 1.070, 10518.900, 319.012, 52786.986 23/02/11,11:52:27,11,08,1, 11.9,1,1, 1.070, 10517.589, 318.730, 52782.501 23/02/11,11:52:27,12,08,1, 11.9,1,1, 1.070, 10517.224, 318.698, 52785.981 23/02/11,11:52:27,13,08,1, 11.9,1,1, 1.070, 10519.509, 318.787, 52785.717 23/02/11,11:52:27,14,08,1, 11.9,1,1, 1.070, 10516.638, 318.441, 52782.265 23/02/11,11:52:27,15,08,1, 11.9,1,1, 1.070, 10517.988, 318.800, 52786.837 23/02/11,11:52:27,16,08,1, 11.9,1,1, 1.070, 10518.294, 318.697, 52783.181 23/02/11,11:52:27,17,08,1, 11.9,1,1, 1.070, 10516.064, 318.585, 52783.598 23/02/11,11:52:27,18,08,1, 11.9,1,1, 1.070, 10518.898, 319.057, 52786.858 23/02/11,11:52:27,19,08,1, 11.9,1,1, 1.070, 10517.610, 318.721, 52782.625 23/02/11,11:52:28,00,08,1, 11.8,1,1, 1.069, 10517.606, 318.721, 52782.625 23/02/11,11:52:28,01,08,1, 11.8,1,1, 1.069, 10516.212, 318.591, 52783.878 23/02/11,11:52:28,02,08,1, 11.8,1,1, 1.069, 10519.010, 319.053, 52786.817 23/02/11,11:52:28,03,08,1, 11.8,1,1, 1.069, 10517.575, 318.654, 52782.609 23/02/11,11:52:28,04,08,1, 11.8,1,1, 1.069, 10517.419, 318.657, 52786.132 23/02/11,11:52:28,05,08,1, 11.8,1,1, 1.069, 10519.383, 318.787, 52785.372 23/02/11,11:52:28,06,08,1, 11.8,1,1, 1.069, 10516.631, 318.433, 52782.513 23/02/11,11:52:28,07,08,1, 11.8,1,1, 1.069, 10518.035, 318.682, 52786.597 23/02/11,11:52:28,08,08,1, 11.8,1,1, 1.069, 10518.156, 318.629, 52783.035 23/02/11,11:52:28,09,08,1, 11.8,1,1, 1.069, 10516.289, 318.620, 52783.936 23/02/11,11:52:28,10,08,1, 11.8,1,1, 1.069, 10519.032, 319.074, 52786.834 23/02/11,11:52:28,11,08,1, 11.8,1,1, 1.069, 10517.553, 318.606, 52782.596 23/02/11,11:52:28,12,08,1, 11.8,1,1, 1.069, 10517.430, 318.684, 52786.161 23/02/11,11:52:28,13,08,1, 11.8,1,1, 1.069, 10519.433, 318.803, 52785.373 23/02/11,11:52:28,14,08,1, 11.8,1,1, 1.069, 10516.535, 318.398, 52782.370 23/02/11,11:52:28,15,08,1, 11.8,1,1, 1.069, 10518.004, 318.670, 52786.687 23/02/11,11:52:28,16,08,1, 11.8,1,1, 1.069, 10518.160, 318.611, 52783.016 23/02/11,11:52:28,17,08,1, 11.8,1,1, 1.069, 10516.251, 318.648, 52783.918 23/02/11,11:52:28,18,08,1, 11.8,1,1, 1.069, 10519.148, 319.011, 52786.941 23/02/11,11:52:28,19,08,1, 11.8,1,1, 1.069, 10517.534, 318.607, 52782.392 23/02/11,11:52:29,00,08,1, 11.9,1,1, 1.072, 10517.530, 318.607, 52782.392 23/02/11,11:52:29,01,08,1, 11.9,1,1, 1.072, 10516.354, 318.604, 52784.213 23/02/11,11:52:29,02,08,1, 11.9,1,1, 1.072, 10519.364, 318.965, 52786.926 23/02/11,11:52:29,03,08,1, 11.9,1,1, 1.072, 10517.536, 318.479, 52782.270 23/02/11,11:52:29,04,08,1, 11.9,1,1, 1.072, 10517.567, 318.664, 52786.321 23/02/11,11:52:29,05,08,1, 11.9,1,1, 1.072, 10519.451, 318.720, 52785.020 23/02/11,11:52:29,06,08,1, 11.9,1,1, 1.072, 10516.382, 318.290, 52782.274 23/02/11,11:52:29,07,08,1, 11.9,1,1, 1.072, 10518.166, 318.740, 52786.771 23/02/11,11:52:29,08,08,1, 11.9,1,1, 1.072, 10518.126, 318.644, 52782.807 23/02/11,11:52:29,09,08,1, 11.9,1,1, 1.072, 10516.338, 318.649, 52784.178 23/02/11,11:52:29,10,08,1, 11.9,1,1, 1.072, 10519.361, 318.930, 52786.881 23/02/11,11:52:29,11,08,1, 11.9,1,1, 1.072, 10517.508, 318.506, 52782.306 23/02/11,11:52:29,12,08,1, 11.9,1,1, 1.072, 10517.592, 318.719, 52786.437 23/02/11,11:52:29,13,08,1, 11.9,1,1, 1.072, 10519.449, 318.775, 52785.006 23/02/11,11:52:29,14,08,1, 11.9,1,1, 1.072, 10516.399, 318.258, 52782.242 23/02/11,11:52:29,15,08,1, 11.9,1,1, 1.072, 10518.217, 318.732, 52786.864 23/02/11,11:52:29,16,08,1, 11.9,1,1, 1.072, 10518.149, 318.728, 52782.810 23/02/11,11:52:29,17,08,1, 11.9,1,1, 1.072, 10516.364, 318.612, 52784.301 23/02/11,11:52:29,18,08,1, 11.9,1,1, 1.072, 10519.301, 318.923, 52786.742 23/02/11,11:52:29,19,08,1, 11.9,1,1, 1.072, 10517.534, 318.584, 52782.515 23/02/11,11:52:30,00,06,1, 11.9,1,1, 1.072, 10517.530, 318.584, 52782.515 23/02/11,11:52:30,01,06,1, 11.9,1,1, 1.072, 10516.416, 318.770, 52785.230 23/02/11,11:52:30,02,06,1, 11.9,1,1, 1.072, 10519.976, 318.896, 52786.690 23/02/11,11:52:30,03,06,1, 11.9,1,1, 1.072, 10516.926, 318.413, 52781.558 23/02/11,11:52:30,04,06,1, 11.9,1,1, 1.072, 10518.122, 318.784, 52787.520 23/02/11,11:52:30,05,06,1, 11.9,1,1, 1.072, 10519.438, 318.514, 52783.776 23/02/11,11:52:30,06,06,1, 11.9,1,1, 1.072, 10515.888, 318.291, 52782.350 23/02/11,11:52:30,07,06,1, 11.9,1,1, 1.072, 10518.986, 318.895, 52787.570 23/02/11,11:52:30,08,06,1, 11.9,1,1, 1.072, 10517.714, 318.506, 52781.536 23/02/11,11:52:30,09,06,1, 11.9,1,1, 1.072, 10516.402, 318.775, 52785.322 23/02/11,11:52:30,10,06,1, 11.9,1,1, 1.072, 10520.046, 318.892, 52786.671 23/02/11,11:52:30,11,06,1, 11.9,1,1, 1.072, 10516.885, 318.420, 52781.555 23/02/11,11:52:30,12,06,1, 11.9,1,1, 1.072, 10518.196, 318.858, 52787.621 23/02/11,11:52:30,13,06,1, 11.9,1,1, 1.072, 10519.378, 318.427, 52783.649 23/02/11,11:52:30,14,06,1, 11.9,1,1, 1.072, 10515.783, 318.298, 52782.350 23/02/11,11:52:30,15,06,1, 11.9,1,1, 1.072, 10519.032, 318.896, 52787.575 23/02/11,11:52:30,16,06,1, 11.9,1,1, 1.072, 10517.737, 318.499, 52781.551 23/02/11,11:52:30,17,06,1, 11.9,1,1, 1.072, 10516.426, 318.695, 52785.264 23/02/11,11:52:30,18,06,1, 11.9,1,1, 1.072, 10520.079, 318.884, 52786.739 23/02/11,11:52:30,19,06,1, 11.9,1,1, 1.072, 10516.858, 318.397, 52781.398 23/02/11,11:52:31,00,07,1, 11.9,1,1, 1.070, 10516.855, 318.397, 52781.398 23/02/11,11:52:31,01,07,1, 11.9,1,1, 1.070, 10516.597, 318.709, 52785.561 23/02/11,11:52:31,02,07,1, 11.9,1,1, 1.070, 10520.199, 318.881, 52786.522 23/02/11,11:52:31,03,07,1, 11.9,1,1, 1.070, 10516.804, 318.353, 52781.374 23/02/11,11:52:31,04,07,1, 11.9,1,1, 1.070, 10518.311, 318.754, 52787.685 23/02/11,11:52:31,05,07,1, 11.9,1,1, 1.070, 10519.328, 318.383, 52783.396 23/02/11,11:52:31,06,07,1, 11.9,1,1, 1.070, 10515.784, 318.383, 52782.489 23/02/11,11:52:31,07,07,1, 11.9,1,1, 1.070, 10519.274, 318.898, 52787.656 23/02/11,11:52:31,08,07,1, 11.9,1,1, 1.070, 10517.621, 318.411, 52781.225 23/02/11,11:52:31,09,07,1, 11.9,1,1, 1.070, 10516.638, 318.746, 52785.690 23/02/11,11:52:31,10,07,1, 11.9,1,1, 1.070, 10520.299, 318.933, 52786.593 23/02/11,11:52:31,11,07,1, 11.9,1,1, 1.070, 10516.771, 318.316, 52781.384 23/02/11,11:52:31,12,07,1, 11.9,1,1, 1.070, 10518.354, 318.689, 52787.684 23/02/11,11:52:31,13,07,1, 11.9,1,1, 1.070, 10519.347, 318.392, 52783.334 23/02/11,11:52:31,14,07,1, 11.9,1,1, 1.070, 10515.793, 318.377, 52782.565 23/02/11,11:52:31,15,07,1, 11.9,1,1, 1.070, 10519.210, 318.996, 52788.319 23/02/11,11:52:31,16,07,1, 11.9,1,1, 1.070, 10517.622, 318.339, 52780.695 23/02/11,11:52:31,17,07,1, 11.9,1,1, 1.070, 10516.786, 318.817, 52785.695 23/02/11,11:52:31,18,07,1, 11.9,1,1, 1.070, 10520.368, 319.003, 52787.223 23/02/11,11:52:31,19,07,1, 11.9,1,1, 1.070, 10516.627, 318.271, 52780.992 23/02/11,11:52:32,00,07,1, 11.9,1,1, 1.069, 10516.621, 318.271, 52780.992 23/02/11,11:52:32,01,07,1, 11.9,1,1, 1.069, 10516.339, 318.782, 52785.628 23/02/11,11:52:32,02,07,1, 11.9,1,1, 1.069, 10520.839, 319.015, 52787.256 23/02/11,11:52:32,03,07,1, 11.9,1,1, 1.069, 10516.583, 318.122, 52780.367 23/02/11,11:52:32,04,07,1, 11.9,1,1, 1.069, 10518.224, 318.806, 52788.217 23/02/11,11:52:32,05,07,1, 11.9,1,1, 1.069, 10519.790, 318.483, 52783.412 23/02/11,11:52:32,06,07,1, 11.9,1,1, 1.069, 10515.282, 318.275, 52781.822 23/02/11,11:52:32,07,07,1, 11.9,1,1, 1.069, 10519.568, 318.967, 52788.534 23/02/11,11:52:32,08,07,1, 11.9,1,1, 1.069, 10517.906, 318.265, 52780.655 23/02/11,11:52:32,09,07,1, 11.9,1,1, 1.069, 10516.329, 318.737, 52785.714 23/02/11,11:52:32,10,07,1, 11.9,1,1, 1.069, 10520.879, 318.966, 52787.228 23/02/11,11:52:32,11,07,1, 11.9,1,1, 1.069, 10516.537, 318.082, 52780.343 23/02/11,11:52:32,12,07,1, 11.9,1,1, 1.069, 10518.234, 318.789, 52788.242 23/02/11,11:52:32,13,07,1, 11.9,1,1, 1.069, 10519.734, 318.424, 52783.282 23/02/11,11:52:32,14,07,1, 11.9,1,1, 1.069, 10515.233, 318.171, 52781.736 23/02/11,11:52:32,15,07,1, 11.9,1,1, 1.069, 10519.551, 318.937, 52788.508 23/02/11,11:52:32,16,07,1, 11.9,1,1, 1.069, 10517.885, 318.334, 52780.716 23/02/11,11:52:32,17,07,1, 11.9,1,1, 1.069, 10516.377, 318.793, 52785.805 23/02/11,11:52:32,18,07,1, 11.9,1,1, 1.069, 10520.878, 318.920, 52787.167 23/02/11,11:52:32,19,07,1, 11.9,1,1, 1.069, 10516.482, 318.017, 52780.126 23/02/11,11:52:33,00,07,1, 11.9,1,1, 1.070, 10516.479, 318.017, 52780.126 23/02/11,11:52:33,01,07,1, 11.9,1,1, 1.070, 10516.476, 318.747, 52785.873 23/02/11,11:52:33,02,07,1, 11.9,1,1, 1.070, 10521.025, 318.834, 52787.088 23/02/11,11:52:33,03,07,1, 11.9,1,1, 1.070, 10516.401, 318.019, 52780.237 23/02/11,11:52:33,04,07,1, 11.9,1,1, 1.070, 10518.383, 318.823, 52788.404 23/02/11,11:52:33,05,07,1, 11.9,1,1, 1.070, 10519.726, 318.368, 52783.058 23/02/11,11:52:33,06,07,1, 11.9,1,1, 1.070, 10515.213, 318.124, 52781.764 23/02/11,11:52:33,07,07,1, 11.9,1,1, 1.070, 10519.785, 318.997, 52788.639 23/02/11,11:52:33,08,07,1, 11.9,1,1, 1.070, 10517.831, 318.247, 52780.526 23/02/11,11:52:33,09,07,1, 11.9,1,1, 1.070, 10516.494, 318.703, 52785.940 23/02/11,11:52:33,10,07,1, 11.9,1,1, 1.070, 10520.973, 318.801, 52786.999 23/02/11,11:52:33,11,07,1, 11.9,1,1, 1.070, 10516.468, 318.056, 52780.276 23/02/11,11:52:33,12,07,1, 11.9,1,1, 1.070, 10518.427, 318.842, 52788.510 23/02/11,11:52:33,13,07,1, 11.9,1,1, 1.070, 10519.704, 318.270, 52783.026 23/02/11,11:52:33,14,07,1, 11.9,1,1, 1.070, 10515.252, 318.130, 52781.785 23/02/11,11:52:33,15,07,1, 11.9,1,1, 1.070, 10519.837, 319.029, 52788.717 23/02/11,11:52:33,16,07,1, 11.9,1,1, 1.070, 10517.895, 318.281, 52780.484 23/02/11,11:52:33,17,07,1, 11.9,1,1, 1.070, 10516.546, 318.703, 52786.010 23/02/11,11:52:33,18,07,1, 11.9,1,1, 1.070, 10520.947, 318.824, 52786.953 23/02/11,11:52:33,19,07,1, 11.9,1,1, 1.070, 10516.544, 318.106, 52780.401 23/02/11,11:52:34,00,07,1, 11.9,1,1, 1.070, 10516.537, 318.106, 52780.401 23/02/11,11:52:34,01,07,1, 11.9,1,1, 1.070, 10516.625, 318.598, 52785.876 23/02/11,11:52:34,02,07,1, 11.9,1,1, 1.070, 10521.014, 318.738, 52786.959 23/02/11,11:52:34,03,07,1, 11.9,1,1, 1.070, 10516.495, 318.005, 52780.245 23/02/11,11:52:34,04,07,1, 11.9,1,1, 1.070, 10518.452, 318.721, 52788.266 23/02/11,11:52:34,05,07,1, 11.9,1,1, 1.070, 10519.706, 318.205, 52782.829 23/02/11,11:52:34,06,07,1, 11.9,1,1, 1.070, 10515.359, 318.147, 52781.954 23/02/11,11:52:34,07,07,1, 11.9,1,1, 1.070, 10519.846, 319.016, 52788.673 23/02/11,11:52:34,08,07,1, 11.9,1,1, 1.070, 10517.892, 318.182, 52780.558 23/02/11,11:52:34,09,07,1, 11.9,1,1, 1.070, 10516.653, 318.587, 52785.962 23/02/11,11:52:34,10,07,1, 11.9,1,1, 1.070, 10521.046, 318.789, 52786.935 23/02/11,11:52:34,11,07,1, 11.9,1,1, 1.070, 10516.510, 318.004, 52780.303 23/02/11,11:52:34,12,07,1, 11.9,1,1, 1.070, 10518.448, 318.634, 52788.253 23/02/11,11:52:34,13,07,1, 11.9,1,1, 1.070, 10519.675, 318.212, 52782.861 23/02/11,11:52:34,14,07,1, 11.9,1,1, 1.070, 10515.327, 318.181, 52782.025 23/02/11,11:52:34,15,07,1, 11.9,1,1, 1.070, 10519.877, 318.974, 52788.550 23/02/11,11:52:34,16,07,1, 11.9,1,1, 1.070, 10517.932, 318.156, 52780.533 23/02/11,11:52:34,17,07,1, 11.9,1,1, 1.070, 10516.675, 318.559, 52785.946 23/02/11,11:52:34,18,07,1, 11.9,1,1, 1.070, 10521.080, 318.778, 52786.950 23/02/11,11:52:34,19,07,1, 11.9,1,1, 1.070, 10516.421, 317.933, 52780.026 23/02/11,11:52:35,00,07,1, 11.9,1,1, 1.074, 10516.421, 317.933, 52780.026 23/02/11,11:52:35,01,07,1, 11.9,1,1, 1.074, 10516.799, 318.578, 52786.184 23/02/11,11:52:35,02,07,1, 11.9,1,1, 1.074, 10521.174, 318.753, 52786.754 23/02/11,11:52:35,03,07,1, 11.9,1,1, 1.074, 10516.363, 317.860, 52780.144 23/02/11,11:52:35,04,07,1, 11.9,1,1, 1.074, 10518.569, 318.640, 52788.363 23/02/11,11:52:35,05,07,1, 11.9,1,1, 1.074, 10519.624, 318.209, 52782.510 23/02/11,11:52:35,06,07,1, 11.9,1,1, 1.074, 10515.299, 318.183, 52782.103 23/02/11,11:52:35,07,07,1, 11.9,1,1, 1.074, 10520.087, 318.919, 52788.660 23/02/11,11:52:35,08,07,1, 11.9,1,1, 1.074, 10517.831, 318.024, 52780.274 23/02/11,11:52:35,09,07,1, 11.9,1,1, 1.074, 10516.849, 318.630, 52786.325 23/02/11,11:52:35,10,07,1, 11.9,1,1, 1.074, 10521.103, 318.696, 52786.716 23/02/11,11:52:35,11,07,1, 11.9,1,1, 1.074, 10516.322, 317.861, 52780.181 23/02/11,11:52:35,12,07,1, 11.9,1,1, 1.074, 10518.593, 318.615, 52788.381 23/02/11,11:52:35,13,07,1, 11.9,1,1, 1.074, 10519.594, 318.241, 52782.503 23/02/11,11:52:35,14,07,1, 11.9,1,1, 1.074, 10515.315, 318.139, 52782.166 23/02/11,11:52:35,15,07,1, 11.9,1,1, 1.074, 10520.117, 318.853, 52788.583 23/02/11,11:52:35,16,07,1, 11.9,1,1, 1.074, 10517.815, 318.074, 52780.313 23/02/11,11:52:35,17,07,1, 11.9,1,1, 1.074, 10516.960, 318.620, 52786.339 23/02/11,11:52:35,18,07,1, 11.9,1,1, 1.074, 10521.067, 318.666, 52786.510 23/02/11,11:52:35,19,07,1, 11.9,1,1, 1.074, 10516.332, 317.840, 52780.288 23/02/11,11:52:36,00,07,1, 11.8,1,1, 1.069, 10516.329, 317.840, 52780.288 23/02/11,11:52:36,01,07,1, 11.8,1,1, 1.069, 10517.308, 318.759, 52787.741 23/02/11,11:52:36,02,07,1, 11.8,1,1, 1.069, 10521.449, 318.434, 52785.682 23/02/11,11:52:36,03,07,1, 11.8,1,1, 1.069, 10515.546, 317.693, 52779.693 23/02/11,11:52:36,04,07,1, 11.8,1,1, 1.069, 10519.376, 318.782, 52789.482 23/02/11,11:52:36,05,07,1, 11.8,1,1, 1.069, 10519.242, 317.977, 52780.930 23/02/11,11:52:36,06,07,1, 11.8,1,1, 1.069, 10515.115, 318.232, 52783.083 23/02/11,11:52:36,07,07,1, 11.8,1,1, 1.069, 10520.992, 318.862, 52788.805 23/02/11,11:52:36,08,07,1, 11.8,1,1, 1.069, 10516.881, 317.883, 52778.436 23/02/11,11:52:36,09,07,1, 11.8,1,1, 1.069, 10517.873, 318.892, 52788.560 23/02/11,11:52:36,10,07,1, 11.8,1,1, 1.069, 10521.182, 318.256, 52784.654 23/02/11,11:52:36,11,07,1, 11.8,1,1, 1.069, 10515.409, 317.820, 52780.493 23/02/11,11:52:36,12,07,1, 11.8,1,1, 1.069, 10519.901, 318.829, 52789.733 23/02/11,11:52:36,13,07,1, 11.8,1,1, 1.069, 10518.659, 317.847, 52780.070 23/02/11,11:52:36,14,07,1, 11.8,1,1, 1.069, 10515.375, 318.346, 52784.001 23/02/11,11:52:36,15,07,1, 11.8,1,1, 1.069, 10521.222, 318.816, 52788.276 23/02/11,11:52:36,16,07,1, 11.8,1,1, 1.069, 10516.629, 317.966, 52778.977 23/02/11,11:52:36,17,07,1, 11.8,1,1, 1.069, 10517.924, 318.870, 52788.671 23/02/11,11:52:36,18,07,1, 11.8,1,1, 1.069, 10521.192, 318.241, 52784.575 23/02/11,11:52:36,19,07,1, 11.8,1,1, 1.069, 10515.295, 317.837, 52780.223 23/02/11,11:52:37,00,08,1, 11.9,1,1, 1.071, 10515.294, 317.837, 52780.223 23/02/11,11:52:37,01,08,1, 11.9,1,1, 1.071, 10518.271, 318.798, 52788.944 23/02/11,11:52:37,02,08,1, 11.9,1,1, 1.071, 10521.105, 318.082, 52783.937 23/02/11,11:52:37,03,08,1, 11.9,1,1, 1.071, 10515.235, 317.805, 52780.655 23/02/11,11:52:37,04,08,1, 11.9,1,1, 1.071, 10520.190, 318.818, 52789.650 23/02/11,11:52:37,05,08,1, 11.9,1,1, 1.071, 10518.438, 317.755, 52779.629 23/02/11,11:52:37,06,08,1, 11.9,1,1, 1.071, 10515.632, 318.369, 52784.591 23/02/11,11:52:37,07,08,1, 11.9,1,1, 1.071, 10521.457, 318.758, 52788.031 23/02/11,11:52:37,08,08,1, 11.9,1,1, 1.071, 10516.509, 317.832, 52778.991 23/02/11,11:52:37,09,08,1, 11.9,1,1, 1.071, 10518.304, 318.745, 52788.972 23/02/11,11:52:37,10,08,1, 11.9,1,1, 1.071, 10521.067, 318.091, 52783.926 23/02/11,11:52:37,11,08,1, 11.9,1,1, 1.071, 10515.266, 317.836, 52780.716 23/02/11,11:52:37,12,08,1, 11.9,1,1, 1.071, 10520.221, 318.742, 52789.661 23/02/11,11:52:37,13,08,1, 11.9,1,1, 1.071, 10518.329, 317.716, 52779.499 23/02/11,11:52:37,14,08,1, 11.9,1,1, 1.071, 10515.653, 318.436, 52784.713 23/02/11,11:52:37,15,08,1, 11.9,1,1, 1.071, 10521.468, 318.780, 52788.021 23/02/11,11:52:37,16,08,1, 11.9,1,1, 1.071, 10516.489, 317.802, 52779.002 23/02/11,11:52:37,17,08,1, 11.9,1,1, 1.071, 10518.319, 318.752, 52789.013 23/02/11,11:52:37,18,08,1, 11.9,1,1, 1.071, 10520.970, 318.096, 52783.810 23/02/11,11:52:37,19,08,1, 11.9,1,1, 1.071, 10515.322, 317.910, 52780.917 23/02/11,11:52:38,00,07,1, 11.9,1,1, 1.067, 10515.319, 317.910, 52780.917 23/02/11,11:52:38,01,07,1, 11.9,1,1, 1.067, 10518.504, 318.531, 52788.165 23/02/11,11:52:38,02,07,1, 11.9,1,1, 1.067, 10520.558, 318.092, 52783.640 23/02/11,11:52:38,03,07,1, 11.9,1,1, 1.067, 10515.810, 317.883, 52781.311 23/02/11,11:52:38,04,07,1, 11.9,1,1, 1.067, 10519.914, 318.512, 52788.480 23/02/11,11:52:38,05,07,1, 11.9,1,1, 1.067, 10518.308, 317.825, 52780.257 23/02/11,11:52:38,06,07,1, 11.9,1,1, 1.067, 10516.295, 318.441, 52784.940 23/02/11,11:52:38,07,07,1, 11.9,1,1, 1.067, 10521.049, 318.601, 52787.186 23/02/11,11:52:38,08,07,1, 11.9,1,1, 1.067, 10516.913, 317.808, 52779.999 23/02/11,11:52:38,09,07,1, 11.9,1,1, 1.067, 10518.551, 318.580, 52788.183 23/02/11,11:52:38,10,07,1, 11.9,1,1, 1.067, 10520.512, 318.081, 52783.593 23/02/11,11:52:38,11,07,1, 11.9,1,1, 1.067, 10515.780, 317.849, 52781.378 23/02/11,11:52:38,12,07,1, 11.9,1,1, 1.067, 10519.897, 318.542, 52788.443 23/02/11,11:52:38,13,07,1, 11.9,1,1, 1.067, 10518.225, 317.884, 52780.307 23/02/11,11:52:38,14,07,1, 11.9,1,1, 1.067, 10516.313, 318.397, 52784.978 23/02/11,11:52:38,15,07,1, 11.9,1,1, 1.067, 10521.051, 318.549, 52787.177 23/02/11,11:52:38,16,07,1, 11.9,1,1, 1.067, 10516.909, 317.806, 52780.031 23/02/11,11:52:38,17,07,1, 11.9,1,1, 1.067, 10518.579, 318.625, 52788.290 23/02/11,11:52:38,18,07,1, 11.9,1,1, 1.067, 10520.534, 318.109, 52783.638 23/02/11,11:52:38,19,07,1, 11.9,1,1, 1.067, 10515.658, 317.769, 52781.092 23/02/11,11:52:39,00,07,1, 11.9,1,1, 1.070, 10515.653, 317.769, 52781.092 23/02/11,11:52:39,01,07,1, 11.9,1,1, 1.070, 10518.871, 318.549, 52788.539 23/02/11,11:52:39,02,07,1, 11.9,1,1, 1.070, 10520.276, 317.876, 52782.883 23/02/11,11:52:39,03,07,1, 11.9,1,1, 1.070, 10515.598, 317.776, 52781.598 23/02/11,11:52:39,04,07,1, 11.9,1,1, 1.070, 10520.175, 318.509, 52788.479 23/02/11,11:52:39,05,07,1, 11.9,1,1, 1.070, 10518.025, 317.869, 52779.960 23/02/11,11:52:39,06,07,1, 11.9,1,1, 1.070, 10516.629, 318.405, 52785.638 23/02/11,11:52:39,07,07,1, 11.9,1,1, 1.070, 10521.246, 318.350, 52786.760 23/02/11,11:52:39,08,07,1, 11.9,1,1, 1.070, 10516.755, 317.772, 52780.039 23/02/11,11:52:39,09,07,1, 11.9,1,1, 1.070, 10518.954, 318.501, 52788.623 23/02/11,11:52:39,10,07,1, 11.9,1,1, 1.070, 10520.245, 317.849, 52782.719 23/02/11,11:52:39,11,07,1, 11.9,1,1, 1.070, 10515.625, 317.794, 52781.724 23/02/11,11:52:39,12,07,1, 11.9,1,1, 1.070, 10520.228, 318.546, 52788.530 23/02/11,11:52:39,13,07,1, 11.9,1,1, 1.070, 10517.998, 317.802, 52779.865 23/02/11,11:52:39,14,07,1, 11.9,1,1, 1.070, 10516.648, 318.383, 52785.704 23/02/11,11:52:39,15,07,1, 11.9,1,1, 1.070, 10521.338, 318.411, 52786.799 23/02/11,11:52:39,16,07,1, 11.9,1,1, 1.070, 10516.645, 317.763, 52780.018 23/02/11,11:52:39,17,07,1, 11.9,1,1, 1.070, 10518.961, 318.509, 52788.615 23/02/11,11:52:39,18,07,1, 11.9,1,1, 1.070, 10520.119, 317.856, 52782.685 23/02/11,11:52:39,19,07,1, 11.9,1,1, 1.070, 10515.635, 317.787, 52781.811 23/02/11,11:52:40,00,07,1, 11.9,1,1, 1.072, 10515.628, 317.787, 52781.811 23/02/11,11:52:40,01,07,1, 11.9,1,1, 1.072, 10519.202, 318.407, 52788.580 23/02/11,11:52:40,02,07,1, 11.9,1,1, 1.072, 10519.799, 317.659, 52781.905 23/02/11,11:52:40,03,07,1, 11.9,1,1, 1.072, 10515.652, 317.842, 52782.218 23/02/11,11:52:40,04,07,1, 11.9,1,1, 1.072, 10520.454, 318.572, 52788.180 23/02/11,11:52:40,05,07,1, 11.9,1,1, 1.072, 10517.674, 317.701, 52779.715 23/02/11,11:52:40,06,07,1, 11.9,1,1, 1.072, 10517.188, 318.325, 52786.338 23/02/11,11:52:40,07,07,1, 11.9,1,1, 1.072, 10521.330, 318.269, 52786.101 23/02/11,11:52:40,08,07,1, 11.9,1,1, 1.072, 10516.523, 317.703, 52780.223 23/02/11,11:52:40,09,07,1, 11.9,1,1, 1.072, 10519.217, 318.320, 52788.512 23/02/11,11:52:40,10,07,1, 11.9,1,1, 1.072, 10519.754, 317.725, 52781.864 23/02/11,11:52:40,11,07,1, 11.9,1,1, 1.072, 10515.702, 317.910, 52782.363 23/02/11,11:52:40,12,07,1, 11.9,1,1, 1.072, 10520.441, 318.509, 52788.136 23/02/11,11:52:40,13,07,1, 11.9,1,1, 1.072, 10517.649, 317.689, 52779.743 23/02/11,11:52:40,14,07,1, 11.9,1,1, 1.072, 10517.222, 318.364, 52786.420 23/02/11,11:52:40,15,07,1, 11.9,1,1, 1.072, 10521.311, 318.385, 52786.041 23/02/11,11:52:40,16,07,1, 11.9,1,1, 1.072, 10516.475, 317.627, 52780.179 23/02/11,11:52:40,17,07,1, 11.9,1,1, 1.072, 10519.247, 318.347, 52788.505 23/02/11,11:52:40,18,07,1, 11.9,1,1, 1.072, 10519.743, 317.761, 52781.886 23/02/11,11:52:40,19,07,1, 11.9,1,1, 1.072, 10515.606, 317.854, 52782.187 23/02/11,11:52:41,00,07,1, 11.9,1,1, 1.073, 10515.603, 317.854, 52782.187 23/02/11,11:52:41,01,07,1, 11.9,1,1, 1.073, 10519.057, 318.037, 52787.118 23/02/11,11:52:41,02,07,1, 11.9,1,1, 1.073, 10519.159, 317.726, 52782.114 23/02/11,11:52:41,03,07,1, 11.9,1,1, 1.073, 10516.351, 317.860, 52782.893 23/02/11,11:52:41,04,07,1, 11.9,1,1, 1.073, 10519.873, 318.208, 52786.754 23/02/11,11:52:41,05,07,1, 11.9,1,1, 1.073, 10517.861, 317.815, 52781.025 23/02/11,11:52:41,06,07,1, 11.9,1,1, 1.073, 10517.814, 318.221, 52786.109 23/02/11,11:52:41,07,07,1, 11.9,1,1, 1.073, 10520.552, 318.041, 52785.246 23/02/11,11:52:41,08,07,1, 11.9,1,1, 1.073, 10517.009, 317.623, 52781.306 23/02/11,11:52:41,09,07,1, 11.9,1,1, 1.073, 10519.068, 318.033, 52787.096 23/02/11,11:52:41,10,07,1, 11.9,1,1, 1.073, 10519.145, 317.793, 52782.123 23/02/11,11:52:41,11,07,1, 11.9,1,1, 1.073, 10516.390, 317.807, 52783.026 23/02/11,11:52:41,12,07,1, 11.9,1,1, 1.073, 10519.898, 318.176, 52786.812 23/02/11,11:52:41,13,07,1, 11.9,1,1, 1.073, 10517.884, 317.895, 52781.000 23/02/11,11:52:41,14,07,1, 11.9,1,1, 1.073, 10517.786, 318.149, 52786.123 23/02/11,11:52:41,15,07,1, 11.9,1,1, 1.073, 10520.534, 317.987, 52785.110 23/02/11,11:52:41,16,07,1, 11.9,1,1, 1.073, 10516.984, 317.619, 52781.415 23/02/11,11:52:41,17,07,1, 11.9,1,1, 1.073, 10519.079, 318.044, 52787.196 23/02/11,11:52:41,18,07,1, 11.9,1,1, 1.073, 10519.032, 317.810, 52782.115 23/02/11,11:52:41,19,07,1, 11.9,1,1, 1.073, 10516.444, 317.770, 52783.032 23/02/11,11:52:42,00,07,1, 11.9,1,1, 1.072, 10516.437, 317.770, 52783.032 23/02/11,11:52:42,01,07,1, 11.9,1,1, 1.072, 10519.336, 318.035, 52787.537 23/02/11,11:52:42,02,07,1, 11.9,1,1, 1.072, 10518.634, 317.494, 52781.147 23/02/11,11:52:42,03,07,1, 11.9,1,1, 1.072, 10516.274, 317.721, 52783.566 23/02/11,11:52:42,04,07,1, 11.9,1,1, 1.072, 10520.276, 318.132, 52786.789 23/02/11,11:52:42,05,07,1, 11.9,1,1, 1.072, 10517.408, 317.619, 52780.679 23/02/11,11:52:42,06,07,1, 11.9,1,1, 1.072, 10518.153, 318.003, 52786.885 23/02/11,11:52:42,07,07,1, 11.9,1,1, 1.072, 10520.443, 317.735, 52784.334 23/02/11,11:52:42,08,07,1, 11.9,1,1, 1.072, 10516.506, 317.463, 52781.335 23/02/11,11:52:42,09,07,1, 11.9,1,1, 1.072, 10519.315, 317.973, 52787.503 23/02/11,11:52:42,10,07,1, 11.9,1,1, 1.072, 10518.618, 317.477, 52781.155 23/02/11,11:52:42,11,07,1, 11.9,1,1, 1.072, 10516.346, 317.768, 52783.711 23/02/11,11:52:42,12,07,1, 11.9,1,1, 1.072, 10520.236, 318.108, 52786.723 23/02/11,11:52:42,13,07,1, 11.9,1,1, 1.072, 10517.393, 317.543, 52780.581 23/02/11,11:52:42,14,07,1, 11.9,1,1, 1.072, 10518.086, 317.981, 52786.929 23/02/11,11:52:42,15,07,1, 11.9,1,1, 1.072, 10520.424, 317.748, 52784.366 23/02/11,11:52:42,16,07,1, 11.9,1,1, 1.072, 10516.446, 317.515, 52781.358 23/02/11,11:52:42,17,07,1, 11.9,1,1, 1.072, 10519.346, 317.920, 52787.482 23/02/11,11:52:42,18,07,1, 11.9,1,1, 1.072, 10518.557, 317.397, 52780.989 23/02/11,11:52:42,19,07,1, 11.9,1,1, 1.072, 10516.240, 317.757, 52783.672 23/02/11,11:52:43,00,07,1, 11.8,1,1, 1.071, 10516.237, 317.757, 52783.672 23/02/11,11:52:43,01,07,1, 11.8,1,1, 1.071, 10519.377, 317.806, 52787.530 23/02/11,11:52:43,02,07,1, 11.8,1,1, 1.071, 10518.200, 317.313, 52780.702 23/02/11,11:52:43,03,07,1, 11.8,1,1, 1.071, 10516.317, 317.775, 52784.225 23/02/11,11:52:43,04,07,1, 11.8,1,1, 1.071, 10520.381, 318.009, 52786.647 23/02/11,11:52:43,05,07,1, 11.8,1,1, 1.071, 10517.071, 317.367, 52780.429 23/02/11,11:52:43,06,07,1, 11.8,1,1, 1.071, 10518.250, 317.853, 52787.234 23/02/11,11:52:43,07,07,1, 11.8,1,1, 1.071, 10520.241, 317.586, 52783.797 23/02/11,11:52:43,08,07,1, 11.8,1,1, 1.071, 10516.077, 317.272, 52781.320 23/02/11,11:52:43,09,07,1, 11.8,1,1, 1.071, 10519.399, 317.833, 52787.519 23/02/11,11:52:43,10,07,1, 11.8,1,1, 1.071, 10518.225, 317.358, 52780.661 23/02/11,11:52:43,11,07,1, 11.8,1,1, 1.071, 10516.276, 317.797, 52784.233 23/02/11,11:52:43,12,07,1, 11.8,1,1, 1.071, 10520.411, 317.999, 52786.606 23/02/11,11:52:43,13,07,1, 11.8,1,1, 1.071, 10517.024, 317.324, 52780.434 23/02/11,11:52:43,14,07,1, 11.8,1,1, 1.071, 10518.335, 317.963, 52787.291 23/02/11,11:52:43,15,07,1, 11.8,1,1, 1.071, 10520.154, 317.586, 52783.700 23/02/11,11:52:43,16,07,1, 11.8,1,1, 1.071, 10516.107, 317.223, 52781.316 23/02/11,11:52:43,17,07,1, 11.8,1,1, 1.071, 10519.382, 317.802, 52787.435 23/02/11,11:52:43,18,07,1, 11.8,1,1, 1.071, 10518.140, 317.453, 52780.788 23/02/11,11:52:43,19,07,1, 11.8,1,1, 1.071, 10516.376, 317.815, 52784.276 23/02/11,11:52:44,00,08,1, 11.9,1,1, 1.071, 10516.371, 317.815, 52784.276 23/02/11,11:52:44,01,08,1, 11.9,1,1, 1.071, 10519.398, 317.796, 52787.284 23/02/11,11:52:44,02,08,1, 11.9,1,1, 1.071, 10517.959, 317.326, 52780.609 23/02/11,11:52:44,03,08,1, 11.9,1,1, 1.071, 10516.458, 317.641, 52784.588 23/02/11,11:52:44,04,08,1, 11.9,1,1, 1.071, 10520.354, 317.801, 52786.267 23/02/11,11:52:44,05,08,1, 11.9,1,1, 1.071, 10517.002, 317.313, 52780.711 23/02/11,11:52:44,06,08,1, 11.9,1,1, 1.071, 10518.469, 317.813, 52787.342 23/02/11,11:52:44,07,08,1, 11.9,1,1, 1.071, 10519.882, 317.368, 52783.218 23/02/11,11:52:44,08,08,1, 11.9,1,1, 1.071, 10515.997, 317.187, 52781.707 23/02/11,11:52:44,09,08,1, 11.9,1,1, 1.071, 10519.419, 317.877, 52787.372 23/02/11,11:52:44,10,08,1, 11.9,1,1, 1.071, 10517.944, 317.326, 52780.627 23/02/11,11:52:44,11,08,1, 11.9,1,1, 1.071, 10516.513, 317.629, 52784.592 23/02/11,11:52:44,12,08,1, 11.9,1,1, 1.071, 10520.341, 317.757, 52786.194 23/02/11,11:52:44,13,08,1, 11.9,1,1, 1.071, 10516.995, 317.354, 52780.711 23/02/11,11:52:44,14,08,1, 11.9,1,1, 1.071, 10518.482, 317.831, 52787.389 23/02/11,11:52:44,15,08,1, 11.9,1,1, 1.071, 10519.823, 317.322, 52783.152 23/02/11,11:52:44,16,08,1, 11.9,1,1, 1.071, 10515.990, 317.214, 52781.734 23/02/11,11:52:44,17,08,1, 11.9,1,1, 1.071, 10519.429, 317.873, 52787.412 23/02/11,11:52:44,18,08,1, 11.9,1,1, 1.071, 10517.961, 317.277, 52780.529 23/02/11,11:52:44,19,08,1, 11.9,1,1, 1.071, 10516.431, 317.649, 52784.618 23/02/11,11:52:45,00,08,1, 11.9,1,1, 1.072, 10516.429, 317.649, 52784.618 23/02/11,11:52:45,01,08,1, 11.9,1,1, 1.072, 10519.470, 317.751, 52787.350 23/02/11,11:52:45,02,08,1, 11.9,1,1, 1.072, 10517.771, 317.193, 52780.314 23/02/11,11:52:45,03,08,1, 11.9,1,1, 1.072, 10516.546, 317.647, 52784.869 23/02/11,11:52:45,04,08,1, 11.9,1,1, 1.072, 10520.411, 317.812, 52786.118 23/02/11,11:52:45,05,08,1, 11.9,1,1, 1.072, 10516.769, 317.214, 52780.475 23/02/11,11:52:45,06,08,1, 11.9,1,1, 1.072, 10518.441, 317.627, 52787.401 23/02/11,11:52:45,07,08,1, 11.9,1,1, 1.072, 10519.719, 317.286, 52782.892 23/02/11,11:52:45,08,08,1, 11.9,1,1, 1.072, 10515.814, 317.220, 52781.712 23/02/11,11:52:45,09,08,1, 11.9,1,1, 1.072, 10519.460, 317.711, 52787.326 23/02/11,11:52:45,10,08,1, 11.9,1,1, 1.072, 10517.760, 317.163, 52780.362 23/02/11,11:52:45,11,08,1, 11.9,1,1, 1.072, 10516.549, 317.657, 52784.992 23/02/11,11:52:45,12,08,1, 11.9,1,1, 1.072, 10520.444, 317.801, 52786.178 23/02/11,11:52:45,13,08,1, 11.9,1,1, 1.072, 10516.763, 317.180, 52780.509 23/02/11,11:52:45,14,08,1, 11.9,1,1, 1.072, 10518.415, 317.569, 52786.765 23/02/11,11:52:45,15,08,1, 11.9,1,1, 1.072, 10519.629, 317.316, 52783.214 23/02/11,11:52:45,16,08,1, 11.9,1,1, 1.072, 10516.093, 317.141, 52781.807 23/02/11,11:52:45,17,08,1, 11.9,1,1, 1.072, 10519.105, 317.599, 52786.800 23/02/11,11:52:45,18,08,1, 11.9,1,1, 1.072, 10517.891, 317.284, 52781.149 23/02/11,11:52:45,19,08,1, 11.9,1,1, 1.072, 10516.460, 317.708, 52785.448 23/02/11,11:52:46,00,07,1, 11.9,1,1, 1.068, 10516.454, 317.708, 52785.448 23/02/11,11:52:46,01,07,1, 11.9,1,1, 1.068, 10519.609, 317.625, 52787.431 23/02/11,11:52:46,02,07,1, 11.9,1,1, 1.068, 10517.424, 317.091, 52779.922 23/02/11,11:52:46,03,07,1, 11.9,1,1, 1.068, 10516.622, 317.668, 52785.546 23/02/11,11:52:46,04,07,1, 11.9,1,1, 1.068, 10520.456, 317.586, 52785.871 23/02/11,11:52:46,05,07,1, 11.9,1,1, 1.068, 10516.435, 317.073, 52780.307 23/02/11,11:52:46,06,07,1, 11.9,1,1, 1.068, 10518.652, 317.729, 52787.895 23/02/11,11:52:46,07,07,1, 11.9,1,1, 1.068, 10519.453, 317.117, 52782.314 23/02/11,11:52:46,08,07,1, 11.9,1,1, 1.068, 10515.536, 317.063, 52781.868 23/02/11,11:52:46,09,07,1, 11.9,1,1, 1.068, 10519.611, 317.646, 52787.467 23/02/11,11:52:46,10,07,1, 11.9,1,1, 1.068, 10517.401, 317.165, 52779.965 23/02/11,11:52:46,11,07,1, 11.9,1,1, 1.068, 10516.620, 317.638, 52785.554 23/02/11,11:52:46,12,07,1, 11.9,1,1, 1.068, 10520.429, 317.556, 52785.739 23/02/11,11:52:46,13,07,1, 11.9,1,1, 1.068, 10516.373, 317.057, 52780.301 23/02/11,11:52:46,14,07,1, 11.9,1,1, 1.068, 10518.654, 317.705, 52787.838 23/02/11,11:52:46,15,07,1, 11.9,1,1, 1.068, 10519.413, 317.086, 52782.306 23/02/11,11:52:46,16,07,1, 11.9,1,1, 1.068, 10515.517, 317.048, 52781.900 23/02/11,11:52:46,17,07,1, 11.9,1,1, 1.068, 10519.617, 317.714, 52787.526 23/02/11,11:52:46,18,07,1, 11.9,1,1, 1.068, 10517.413, 317.106, 52779.958 23/02/11,11:52:46,19,07,1, 11.9,1,1, 1.068, 10516.577, 317.623, 52785.544 23/02/11,11:52:47,00,07,1, 11.9,1,1, 1.069, 10516.571, 317.623, 52785.544 23/02/11,11:52:47,01,07,1, 11.9,1,1, 1.069, 10519.585, 317.661, 52787.533 23/02/11,11:52:47,02,07,1, 11.9,1,1, 1.069, 10517.304, 317.018, 52779.848 23/02/11,11:52:47,03,07,1, 11.9,1,1, 1.069, 10516.490, 317.517, 52785.644 23/02/11,11:52:47,04,07,1, 11.9,1,1, 1.069, 10520.460, 317.502, 52785.838 23/02/11,11:52:47,05,07,1, 11.9,1,1, 1.069, 10516.308, 317.065, 52780.352 23/02/11,11:52:47,06,07,1, 11.9,1,1, 1.069, 10518.585, 317.546, 52787.987 23/02/11,11:52:47,07,07,1, 11.9,1,1, 1.069, 10519.288, 316.962, 52782.085 23/02/11,11:52:47,08,07,1, 11.9,1,1, 1.069, 10515.361, 317.060, 52781.991 23/02/11,11:52:47,09,07,1, 11.9,1,1, 1.069, 10519.586, 317.608, 52787.469 23/02/11,11:52:47,10,07,1, 11.9,1,1, 1.069, 10517.268, 316.972, 52779.783 23/02/11,11:52:47,11,07,1, 11.9,1,1, 1.069, 10516.516, 317.516, 52785.606 23/02/11,11:52:47,12,07,1, 11.9,1,1, 1.069, 10520.422, 317.555, 52785.882 23/02/11,11:52:47,13,07,1, 11.9,1,1, 1.069, 10516.255, 317.014, 52780.268 23/02/11,11:52:47,14,07,1, 11.9,1,1, 1.069, 10518.524, 317.494, 52787.866 23/02/11,11:52:47,15,07,1, 11.9,1,1, 1.069, 10519.276, 316.936, 52782.081 23/02/11,11:52:47,16,07,1, 11.9,1,1, 1.069, 10515.417, 317.068, 52781.943 23/02/11,11:52:47,17,07,1, 11.9,1,1, 1.069, 10519.534, 317.584, 52787.400 23/02/11,11:52:47,18,07,1, 11.9,1,1, 1.069, 10517.143, 316.956, 52779.928 23/02/11,11:52:47,19,07,1, 11.9,1,1, 1.069, 10516.607, 317.491, 52785.581 23/02/11,11:52:48,00,07,1, 11.9,1,1, 1.072, 10516.604, 317.491, 52785.581 23/02/11,11:52:48,01,07,1, 11.9,1,1, 1.072, 10519.390, 317.432, 52787.222 23/02/11,11:52:48,02,07,1, 11.9,1,1, 1.072, 10517.101, 316.886, 52779.833 23/02/11,11:52:48,03,07,1, 11.9,1,1, 1.072, 10516.570, 317.463, 52785.653 23/02/11,11:52:48,04,07,1, 11.9,1,1, 1.072, 10520.272, 317.433, 52785.655 23/02/11,11:52:48,05,07,1, 11.9,1,1, 1.072, 10516.152, 316.838, 52780.391 23/02/11,11:52:48,06,07,1, 11.9,1,1, 1.072, 10518.502, 317.376, 52787.774 23/02/11,11:52:48,07,07,1, 11.9,1,1, 1.072, 10519.114, 316.912, 52782.047 23/02/11,11:52:48,08,07,1, 11.9,1,1, 1.072, 10515.345, 316.945, 52782.090 23/02/11,11:52:48,09,07,1, 11.9,1,1, 1.072, 10519.440, 317.456, 52787.233 23/02/11,11:52:48,10,07,1, 11.9,1,1, 1.072, 10517.102, 316.906, 52779.899 23/02/11,11:52:48,11,07,1, 11.9,1,1, 1.072, 10516.543, 317.417, 52785.702 23/02/11,11:52:48,12,07,1, 11.9,1,1, 1.072, 10520.231, 317.382, 52785.641 23/02/11,11:52:48,13,07,1, 11.9,1,1, 1.072, 10516.163, 316.806, 52780.344 23/02/11,11:52:48,14,07,1, 11.9,1,1, 1.072, 10518.484, 317.442, 52787.746 23/02/11,11:52:48,15,07,1, 11.9,1,1, 1.072, 10519.126, 316.932, 52782.136 23/02/11,11:52:48,16,07,1, 11.9,1,1, 1.072, 10515.289, 316.911, 52781.941 23/02/11,11:52:48,17,07,1, 11.9,1,1, 1.072, 10519.401, 317.434, 52787.379 23/02/11,11:52:48,18,07,1, 11.9,1,1, 1.072, 10517.150, 316.920, 52779.750 23/02/11,11:52:48,19,07,1, 11.9,1,1, 1.072, 10516.463, 317.496, 52785.680 23/02/11,11:52:49,00,07,1, 11.9,1,1, 1.071, 10516.462, 317.496, 52785.680 23/02/11,11:52:49,01,07,1, 11.9,1,1, 1.071, 10519.963, 317.334, 52787.051 23/02/11,11:52:49,02,07,1, 11.9,1,1, 1.071, 10516.228, 316.789, 52779.015 23/02/11,11:52:49,03,07,1, 11.9,1,1, 1.071, 10516.994, 317.605, 52786.953 23/02/11,11:52:49,04,07,1, 11.9,1,1, 1.071, 10520.174, 317.096, 52784.367 23/02/11,11:52:49,05,07,1, 11.9,1,1, 1.071, 10515.486, 316.869, 52780.526 23/02/11,11:52:49,06,07,1, 11.9,1,1, 1.071, 10519.131, 317.495, 52788.573 23/02/11,11:52:49,07,07,1, 11.9,1,1, 1.071, 10518.437, 316.601, 52780.565 23/02/11,11:52:49,08,07,1, 11.9,1,1, 1.071, 10515.229, 316.966, 52783.165 23/02/11,11:52:49,09,07,1, 11.9,1,1, 1.071, 10519.885, 317.326, 52787.054 23/02/11,11:52:49,10,07,1, 11.9,1,1, 1.071, 10516.268, 316.767, 52779.049 23/02/11,11:52:49,11,07,1, 11.9,1,1, 1.071, 10516.958, 317.530, 52786.974 23/02/11,11:52:49,12,07,1, 11.9,1,1, 1.071, 10520.197, 317.103, 52784.422 23/02/11,11:52:49,13,07,1, 11.9,1,1, 1.071, 10515.483, 316.956, 52780.563 23/02/11,11:52:49,14,07,1, 11.9,1,1, 1.071, 10519.175, 317.502, 52788.607 23/02/11,11:52:49,15,07,1, 11.9,1,1, 1.071, 10518.421, 316.608, 52780.573 23/02/11,11:52:49,16,07,1, 11.9,1,1, 1.071, 10515.238, 317.023, 52783.213 23/02/11,11:52:49,17,07,1, 11.9,1,1, 1.071, 10519.999, 317.365, 52787.052 23/02/11,11:52:49,18,07,1, 11.9,1,1, 1.071, 10516.207, 316.694, 52779.115 23/02/11,11:52:49,19,07,1, 11.9,1,1, 1.071, 10517.090, 317.497, 52786.983 23/02/11,11:52:50,00,08,1, 11.9,1,1, 1.071, 10517.088, 317.497, 52786.983 23/02/11,11:52:50,01,08,1, 11.9,1,1, 1.071, 10519.396, 317.227, 52786.691 23/02/11,11:52:50,02,08,1, 11.9,1,1, 1.071, 10516.435, 316.765, 52779.684 23/02/11,11:52:50,03,08,1, 11.9,1,1, 1.071, 10516.930, 317.361, 52786.394 23/02/11,11:52:50,04,08,1, 11.9,1,1, 1.071, 10519.804, 317.119, 52784.410 23/02/11,11:52:50,05,08,1, 11.9,1,1, 1.071, 10515.857, 316.870, 52781.003 23/02/11,11:52:50,06,08,1, 11.9,1,1, 1.071, 10518.831, 317.249, 52787.732 23/02/11,11:52:50,07,08,1, 11.9,1,1, 1.071, 10518.370, 316.606, 52781.083 23/02/11,11:52:50,08,08,1, 11.9,1,1, 1.071, 10515.506, 317.014, 52783.095 23/02/11,11:52:50,09,08,1, 11.9,1,1, 1.071, 10519.475, 317.208, 52786.511 23/02/11,11:52:50,10,08,1, 11.9,1,1, 1.071, 10516.458, 316.644, 52779.709 23/02/11,11:52:50,11,08,1, 11.9,1,1, 1.071, 10516.904, 317.355, 52786.340 23/02/11,11:52:50,12,08,1, 11.9,1,1, 1.071, 10519.761, 317.145, 52784.524 23/02/11,11:52:50,13,08,1, 11.9,1,1, 1.071, 10515.807, 316.839, 52780.983 23/02/11,11:52:50,14,08,1, 11.9,1,1, 1.071, 10518.814, 317.269, 52787.836 23/02/11,11:52:50,15,08,1, 11.9,1,1, 1.071, 10518.376, 316.648, 52781.145 23/02/11,11:52:50,16,08,1, 11.9,1,1, 1.071, 10515.487, 317.035, 52783.143 23/02/11,11:52:50,17,08,1, 11.9,1,1, 1.071, 10519.403, 317.158, 52786.546 23/02/11,11:52:50,18,08,1, 11.9,1,1, 1.071, 10516.462, 316.684, 52779.657 23/02/11,11:52:50,19,08,1, 11.9,1,1, 1.071, 10516.878, 317.389, 52786.378 23/02/11,11:52:51,00,08,1, 11.9,1,1, 1.073, 10516.871, 317.389, 52786.378 23/02/11,11:52:51,01,08,1, 11.9,1,1, 1.073, 10519.382, 317.112, 52786.674 23/02/11,11:52:51,02,08,1, 11.9,1,1, 1.073, 10516.417, 316.695, 52779.613 23/02/11,11:52:51,03,08,1, 11.9,1,1, 1.073, 10516.749, 317.364, 52786.313 23/02/11,11:52:51,04,08,1, 11.9,1,1, 1.073, 10519.799, 317.049, 52784.562 23/02/11,11:52:51,05,08,1, 11.9,1,1, 1.073, 10515.624, 316.752, 52780.768 23/02/11,11:52:51,06,08,1, 11.9,1,1, 1.073, 10518.735, 317.308, 52787.911 23/02/11,11:52:51,07,08,1, 11.9,1,1, 1.073, 10518.417, 316.634, 52781.234 23/02/11,11:52:51,08,08,1, 11.9,1,1, 1.073, 10515.243, 316.879, 52782.879 23/02/11,11:52:51,09,08,1, 11.9,1,1, 1.073, 10519.349, 317.147, 52786.702 23/02/11,11:52:51,10,08,1, 11.9,1,1, 1.073, 10516.420, 316.731, 52779.598 23/02/11,11:52:51,11,08,1, 11.9,1,1, 1.073, 10516.750, 317.370, 52786.321 23/02/11,11:52:51,12,08,1, 11.9,1,1, 1.073, 10519.776, 316.980, 52784.583 23/02/11,11:52:51,13,08,1, 11.9,1,1, 1.073, 10515.689, 316.722, 52780.755 23/02/11,11:52:51,14,08,1, 11.9,1,1, 1.073, 10518.708, 317.308, 52787.916 23/02/11,11:52:51,15,08,1, 11.9,1,1, 1.073, 10518.393, 316.637, 52781.160 23/02/11,11:52:51,16,08,1, 11.9,1,1, 1.073, 10515.404, 316.849, 52782.989 23/02/11,11:52:51,17,08,1, 11.9,1,1, 1.073, 10519.123, 317.188, 52786.877 23/02/11,11:52:51,18,08,1, 11.9,1,1, 1.073, 10516.674, 316.784, 52780.047 23/02/11,11:52:51,19,08,1, 11.9,1,1, 1.073, 10516.550, 317.216, 52785.715 23/02/11,11:52:52,00,07,1, 11.8,1,1, 1.073, 10516.546, 317.216, 52785.715 23/02/11,11:52:52,01,07,1, 11.8,1,1, 1.073, 10519.059, 317.201, 52786.607 23/02/11,11:52:52,02,07,1, 11.8,1,1, 1.073, 10516.721, 316.736, 52780.044 23/02/11,11:52:52,03,07,1, 11.8,1,1, 1.073, 10516.382, 317.169, 52785.551 23/02/11,11:52:52,04,07,1, 11.8,1,1, 1.073, 10519.596, 317.082, 52784.976 23/02/11,11:52:52,05,07,1, 11.8,1,1, 1.073, 10515.949, 316.764, 52780.763 23/02/11,11:52:52,06,07,1, 11.8,1,1, 1.073, 10518.222, 317.139, 52787.281 23/02/11,11:52:52,07,07,1, 11.8,1,1, 1.073, 10518.518, 316.579, 52781.811 23/02/11,11:52:52,08,07,1, 11.8,1,1, 1.073, 10515.331, 316.807, 52782.379 23/02/11,11:52:52,09,07,1, 11.8,1,1, 1.073, 10519.039, 317.200, 52786.699 23/02/11,11:52:52,10,07,1, 11.8,1,1, 1.073, 10516.675, 316.696, 52779.954 23/02/11,11:52:52,11,07,1, 11.8,1,1, 1.073, 10516.375, 317.146, 52785.550 23/02/11,11:52:52,12,07,1, 11.8,1,1, 1.073, 10519.587, 317.085, 52784.976 23/02/11,11:52:52,13,07,1, 11.8,1,1, 1.073, 10515.919, 316.747, 52780.688 23/02/11,11:52:52,14,07,1, 11.8,1,1, 1.073, 10518.241, 317.126, 52787.336 23/02/11,11:52:52,15,07,1, 11.8,1,1, 1.073, 10518.480, 316.583, 52781.820 23/02/11,11:52:52,16,07,1, 11.8,1,1, 1.073, 10515.202, 316.783, 52782.142 23/02/11,11:52:52,17,07,1, 11.8,1,1, 1.073, 10519.028, 317.164, 52786.879 23/02/11,11:52:52,18,07,1, 11.8,1,1, 1.073, 10516.667, 316.605, 52779.821 23/02/11,11:52:52,19,07,1, 11.8,1,1, 1.073, 10516.259, 317.130, 52785.507 23/02/11,11:52:53,00,08,1, 11.8,1,1, 1.073, 10516.254, 317.130, 52785.507 23/02/11,11:52:53,01,08,1, 11.8,1,1, 1.073, 10518.562, 317.173, 52786.862 23/02/11,11:52:53,02,08,1, 11.8,1,1, 1.073, 10517.204, 316.714, 52780.437 23/02/11,11:52:53,03,08,1, 11.8,1,1, 1.073, 10515.833, 317.068, 52784.455 23/02/11,11:52:53,04,08,1, 11.8,1,1, 1.073, 10519.598, 317.255, 52785.937 23/02/11,11:52:53,05,08,1, 11.8,1,1, 1.073, 10516.206, 316.650, 52780.315 23/02/11,11:52:53,06,08,1, 11.8,1,1, 1.073, 10517.515, 317.073, 52786.712 23/02/11,11:52:53,07,08,1, 11.8,1,1, 1.073, 10519.010, 316.905, 52782.963 23/02/11,11:52:53,08,08,1, 11.8,1,1, 1.073, 10515.186, 316.628, 52781.336 23/02/11,11:52:53,09,08,1, 11.8,1,1, 1.073, 10518.502, 317.138, 52786.923 23/02/11,11:52:53,10,08,1, 11.8,1,1, 1.073, 10517.178, 316.740, 52780.478 23/02/11,11:52:53,11,08,1, 11.8,1,1, 1.073, 10515.825, 317.089, 52784.478 23/02/11,11:52:53,12,08,1, 11.8,1,1, 1.073, 10519.548, 317.229, 52785.961 23/02/11,11:52:53,13,08,1, 11.8,1,1, 1.073, 10516.182, 316.602, 52780.295 23/02/11,11:52:53,14,08,1, 11.8,1,1, 1.073, 10517.539, 317.147, 52786.833 23/02/11,11:52:53,15,08,1, 11.8,1,1, 1.073, 10518.991, 316.855, 52782.955 23/02/11,11:52:53,16,08,1, 11.8,1,1, 1.073, 10515.194, 316.593, 52781.292 23/02/11,11:52:53,17,08,1, 11.8,1,1, 1.073, 10518.528, 317.149, 52786.892 23/02/11,11:52:53,18,08,1, 11.8,1,1, 1.073, 10517.176, 316.795, 52780.613 23/02/11,11:52:53,19,08,1, 11.8,1,1, 1.073, 10515.894, 317.082, 52784.464 23/02/11,11:52:54,00,07,1, 12.0,1,1, 1.070, 10515.887, 317.082, 52784.464 23/02/11,11:52:54,01,07,1, 12.0,1,1, 1.070, 10518.439, 317.155, 52786.867 23/02/11,11:52:54,02,07,1, 12.0,1,1, 1.070, 10517.162, 316.803, 52780.576 23/02/11,11:52:54,03,07,1, 12.0,1,1, 1.070, 10515.853, 317.061, 52784.462 23/02/11,11:52:54,04,07,1, 12.0,1,1, 1.070, 10519.500, 317.183, 52785.823 23/02/11,11:52:54,05,07,1, 12.0,1,1, 1.070, 10516.173, 316.680, 52780.476 23/02/11,11:52:54,06,07,1, 12.0,1,1, 1.070, 10517.578, 317.126, 52786.773 23/02/11,11:52:54,07,07,1, 12.0,1,1, 1.070, 10518.865, 316.797, 52782.894 23/02/11,11:52:54,08,07,1, 12.0,1,1, 1.070, 10515.152, 316.603, 52781.378 23/02/11,11:52:54,09,07,1, 12.0,1,1, 1.070, 10518.516, 317.239, 52786.830 23/02/11,11:52:54,10,07,1, 12.0,1,1, 1.070, 10517.171, 316.821, 52780.612 23/02/11,11:52:54,11,07,1, 12.0,1,1, 1.070, 10515.799, 317.004, 52784.458 23/02/11,11:52:54,12,07,1, 12.0,1,1, 1.070, 10519.526, 317.233, 52785.872 23/02/11,11:52:54,13,07,1, 12.0,1,1, 1.070, 10516.222, 316.726, 52780.538 23/02/11,11:52:54,14,07,1, 12.0,1,1, 1.070, 10517.554, 317.197, 52786.731 23/02/11,11:52:54,15,07,1, 12.0,1,1, 1.070, 10518.882, 316.792, 52782.844 23/02/11,11:52:54,16,07,1, 12.0,1,1, 1.070, 10515.165, 316.607, 52781.378 23/02/11,11:52:54,17,07,1, 12.0,1,1, 1.070, 10518.503, 317.224, 52786.919 23/02/11,11:52:54,18,07,1, 12.0,1,1, 1.070, 10517.127, 316.802, 52780.521 23/02/11,11:52:54,19,07,1, 12.0,1,1, 1.070, 10515.819, 316.995, 52784.392 23/02/11,11:52:55,00,08,1, 11.8,1,1, 1.074, 10515.811, 316.995, 52784.392 23/02/11,11:52:55,01,08,1, 11.8,1,1, 1.074, 10518.436, 317.144, 52786.493 23/02/11,11:52:55,02,08,1, 11.8,1,1, 1.074, 10516.933, 316.725, 52780.583 23/02/11,11:52:55,03,08,1, 11.8,1,1, 1.074, 10516.083, 317.060, 52784.722 23/02/11,11:52:55,04,08,1, 11.8,1,1, 1.074, 10519.334, 317.280, 52785.439 23/02/11,11:52:55,05,08,1, 11.8,1,1, 1.074, 10516.137, 316.788, 52780.871 23/02/11,11:52:55,06,08,1, 11.8,1,1, 1.074, 10517.677, 317.016, 52786.639 23/02/11,11:52:55,07,08,1, 11.8,1,1, 1.074, 10518.531, 316.783, 52782.538 23/02/11,11:52:55,08,08,1, 11.8,1,1, 1.074, 10515.336, 316.774, 52781.941 23/02/11,11:52:55,09,08,1, 11.8,1,1, 1.074, 10518.427, 317.068, 52786.371 23/02/11,11:52:55,10,08,1, 11.8,1,1, 1.074, 10516.927, 316.721, 52780.585 23/02/11,11:52:55,11,08,1, 11.8,1,1, 1.074, 10516.122, 317.152, 52784.735 23/02/11,11:52:55,12,08,1, 11.8,1,1, 1.074, 10519.306, 317.218, 52785.476 23/02/11,11:52:55,13,08,1, 11.8,1,1, 1.074, 10516.206, 316.667, 52780.765 23/02/11,11:52:55,14,08,1, 11.8,1,1, 1.074, 10517.696, 317.042, 52786.642 23/02/11,11:52:55,15,08,1, 11.8,1,1, 1.074, 10518.574, 316.819, 52782.657 23/02/11,11:52:55,16,08,1, 11.8,1,1, 1.074, 10515.338, 316.733, 52781.959 23/02/11,11:52:55,17,08,1, 11.8,1,1, 1.074, 10518.419, 317.094, 52786.301 23/02/11,11:52:55,18,08,1, 11.8,1,1, 1.074, 10516.940, 316.785, 52780.786 23/02/11,11:52:55,19,08,1, 11.8,1,1, 1.074, 10516.192, 317.125, 52784.756 23/02/11,11:52:56,00,07,1, 11.9,1,1, 1.068, 10516.187, 317.125, 52784.756 23/02/11,11:52:56,01,07,1, 11.9,1,1, 1.068, 10518.438, 317.054, 52786.225 23/02/11,11:52:56,02,07,1, 11.9,1,1, 1.068, 10516.898, 316.835, 52780.794 23/02/11,11:52:56,03,07,1, 11.9,1,1, 1.068, 10516.222, 317.111, 52784.888 23/02/11,11:52:56,04,07,1, 11.9,1,1, 1.068, 10519.195, 317.093, 52785.168 23/02/11,11:52:56,05,07,1, 11.9,1,1, 1.068, 10516.185, 316.712, 52781.013 23/02/11,11:52:56,06,07,1, 11.9,1,1, 1.068, 10517.781, 317.083, 52786.601 23/02/11,11:52:56,07,07,1, 11.9,1,1, 1.068, 10518.400, 316.775, 52782.419 23/02/11,11:52:56,08,07,1, 11.9,1,1, 1.068, 10515.385, 316.678, 52782.019 23/02/11,11:52:56,09,07,1, 11.9,1,1, 1.068, 10518.468, 317.119, 52786.288 23/02/11,11:52:56,10,07,1, 11.9,1,1, 1.068, 10516.886, 316.871, 52780.798 23/02/11,11:52:56,11,07,1, 11.9,1,1, 1.068, 10516.234, 317.119, 52784.921 23/02/11,11:52:56,12,07,1, 11.9,1,1, 1.068, 10519.234, 317.079, 52785.210 23/02/11,11:52:56,13,07,1, 11.9,1,1, 1.068, 10516.225, 316.724, 52781.052 23/02/11,11:52:56,14,07,1, 11.9,1,1, 1.068, 10517.750, 317.084, 52786.615 23/02/11,11:52:56,15,07,1, 11.9,1,1, 1.068, 10518.389, 316.741, 52782.450 23/02/11,11:52:56,16,07,1, 11.9,1,1, 1.068, 10515.401, 316.709, 52782.062 23/02/11,11:52:56,17,07,1, 11.9,1,1, 1.068, 10518.501, 317.155, 52786.374 23/02/11,11:52:56,18,07,1, 11.9,1,1, 1.068, 10516.839, 316.834, 52780.761 23/02/11,11:52:56,19,07,1, 11.9,1,1, 1.068, 10516.227, 317.066, 52784.896 23/02/11,11:52:57,00,07,1, 11.9,1,1, 1.071, 10516.220, 317.066, 52784.896 23/02/11,11:52:57,01,07,1, 11.9,1,1, 1.071, 10518.485, 317.207, 52786.300 23/02/11,11:52:57,02,07,1, 11.9,1,1, 1.071, 10516.827, 316.799, 52780.563 23/02/11,11:52:57,03,07,1, 11.9,1,1, 1.071, 10516.246, 317.109, 52784.944 23/02/11,11:52:57,04,07,1, 11.9,1,1, 1.071, 10519.289, 317.158, 52785.176 23/02/11,11:52:57,05,07,1, 11.9,1,1, 1.071, 10516.130, 316.755, 52780.985 23/02/11,11:52:57,06,07,1, 11.9,1,1, 1.071, 10517.781, 317.037, 52786.638 23/02/11,11:52:57,07,07,1, 11.9,1,1, 1.071, 10518.298, 316.813, 52782.204 23/02/11,11:52:57,08,07,1, 11.9,1,1, 1.071, 10515.674, 316.738, 52782.242 23/02/11,11:52:57,09,07,1, 11.9,1,1, 1.071, 10518.183, 317.129, 52785.993 23/02/11,11:52:57,10,07,1, 11.9,1,1, 1.071, 10517.268, 316.909, 52781.578 23/02/11,11:52:57,11,07,1, 11.9,1,1, 1.071, 10516.283, 316.932, 52784.281 23/02/11,11:52:57,12,07,1, 11.9,1,1, 1.071, 10518.765, 317.149, 52785.210 23/02/11,11:52:57,13,07,1, 11.9,1,1, 1.071, 10516.596, 316.824, 52781.554 23/02/11,11:52:57,14,07,1, 11.9,1,1, 1.071, 10517.340, 316.987, 52785.688 23/02/11,11:52:57,15,07,1, 11.9,1,1, 1.071, 10518.334, 316.937, 52783.212 23/02/11,11:52:57,16,07,1, 11.9,1,1, 1.071, 10515.841, 316.739, 52782.220 23/02/11,11:52:57,17,07,1, 11.9,1,1, 1.071, 10518.011, 317.074, 52785.790 23/02/11,11:52:57,18,07,1, 11.9,1,1, 1.071, 10517.239, 316.985, 52781.876 23/02/11,11:52:57,19,07,1, 11.9,1,1, 1.071, 10516.311, 316.962, 52784.137 23/02/11,11:52:58,00,07,1, 11.8,1,1, 1.070, 10516.304, 316.962, 52784.137 23/02/11,11:52:58,01,07,1, 11.8,1,1, 1.070, 10518.251, 317.006, 52785.413 23/02/11,11:52:58,02,07,1, 11.8,1,1, 1.070, 10516.753, 316.925, 52781.390 23/02/11,11:52:58,03,07,1, 11.8,1,1, 1.070, 10516.702, 317.099, 52784.970 23/02/11,11:52:58,04,07,1, 11.8,1,1, 1.070, 10518.546, 317.021, 52784.212 23/02/11,11:52:58,05,07,1, 11.8,1,1, 1.070, 10516.266, 316.907, 52781.963 23/02/11,11:52:58,06,07,1, 11.8,1,1, 1.070, 10517.757, 316.992, 52785.884 23/02/11,11:52:58,07,07,1, 11.8,1,1, 1.070, 10517.807, 316.848, 52782.336 23/02/11,11:52:58,08,07,1, 11.8,1,1, 1.070, 10515.966, 316.884, 52783.075 23/02/11,11:52:58,09,07,1, 11.8,1,1, 1.070, 10518.249, 317.057, 52785.391 23/02/11,11:52:58,10,07,1, 11.8,1,1, 1.070, 10516.797, 316.943, 52781.442 23/02/11,11:52:58,11,07,1, 11.8,1,1, 1.070, 10516.689, 317.105, 52785.055 23/02/11,11:52:58,12,07,1, 11.8,1,1, 1.070, 10518.562, 317.034, 52784.303 23/02/11,11:52:58,13,07,1, 11.8,1,1, 1.070, 10516.270, 316.887, 52781.965 23/02/11,11:52:58,14,07,1, 11.8,1,1, 1.070, 10517.767, 317.050, 52785.935 23/02/11,11:52:58,15,07,1, 11.8,1,1, 1.070, 10517.816, 316.879, 52782.364 23/02/11,11:52:58,16,07,1, 11.8,1,1, 1.070, 10515.915, 316.892, 52783.070 23/02/11,11:52:58,17,07,1, 11.8,1,1, 1.070, 10518.278, 317.040, 52785.320 23/02/11,11:52:58,18,07,1, 11.8,1,1, 1.070, 10516.735, 316.946, 52781.434 23/02/11,11:52:58,19,07,1, 11.8,1,1, 1.070, 10516.690, 317.048, 52785.031 23/02/11,11:52:59,00,07,1, 11.9,1,1, 1.071, 10516.688, 317.048, 52785.031 23/02/11,11:52:59,01,07,1, 11.9,1,1, 1.071, 10517.535, 316.985, 52784.721 23/02/11,11:52:59,02,07,1, 11.9,1,1, 1.071, 10517.130, 317.146, 52782.567 23/02/11,11:52:59,03,07,1, 11.9,1,1, 1.071, 10516.682, 316.997, 52784.109 23/02/11,11:52:59,04,07,1, 11.9,1,1, 1.071, 10518.068, 317.161, 52784.484 23/02/11,11:52:59,05,07,1, 11.9,1,1, 1.071, 10516.880, 317.019, 52782.635 23/02/11,11:52:59,06,07,1, 11.9,1,1, 1.071, 10517.260, 316.894, 52784.734 23/02/11,11:52:59,07,07,1, 11.9,1,1, 1.071, 10517.747, 317.098, 52783.202 23/02/11,11:52:59,08,07,1, 11.9,1,1, 1.071, 10516.345, 316.858, 52782.857 23/02/11,11:52:59,09,07,1, 11.9,1,1, 1.071, 10517.543, 317.027, 52784.755 23/02/11,11:52:59,10,07,1, 11.9,1,1, 1.071, 10517.139, 317.207, 52782.571 23/02/11,11:52:59,11,07,1, 11.9,1,1, 1.071, 10516.729, 316.995, 52784.121 23/02/11,11:52:59,12,07,1, 11.9,1,1, 1.071, 10518.096, 317.165, 52784.416 23/02/11,11:52:59,13,07,1, 11.9,1,1, 1.071, 10516.939, 317.017, 52782.770 23/02/11,11:52:59,14,07,1, 11.9,1,1, 1.071, 10517.231, 316.855, 52784.558 23/02/11,11:52:59,15,07,1, 11.9,1,1, 1.071, 10517.718, 317.126, 52783.438 23/02/11,11:52:59,16,07,1, 11.9,1,1, 1.071, 10516.406, 316.884, 52782.841 23/02/11,11:52:59,17,07,1, 11.9,1,1, 1.071, 10517.479, 316.996, 52784.556 23/02/11,11:52:59,18,07,1, 11.9,1,1, 1.071, 10517.200, 317.243, 52782.937 23/02/11,11:52:59,19,07,1, 11.9,1,1, 1.071, 10516.804, 316.927, 52783.978 23/02/11,11:53:00,00,07,1, 11.9,1,1, 1.071, 10516.796, 316.927, 52783.978 23/02/11,11:53:00,01,07,1, 11.9,1,1, 1.071, 10517.503, 317.040, 52784.452 23/02/11,11:53:00,02,07,1, 11.9,1,1, 1.071, 10517.224, 317.255, 52782.785 23/02/11,11:53:00,03,07,1, 11.9,1,1, 1.071, 10516.789, 316.996, 52784.058 23/02/11,11:53:00,04,07,1, 11.9,1,1, 1.071, 10518.024, 317.195, 52784.360 23/02/11,11:53:00,05,07,1, 11.9,1,1, 1.071, 10516.956, 317.079, 52782.825 23/02/11,11:53:00,06,07,1, 11.9,1,1, 1.071, 10517.258, 316.831, 52784.426 23/02/11,11:53:00,07,07,1, 11.9,1,1, 1.071, 10517.616, 317.046, 52783.166 23/02/11,11:53:00,08,07,1, 11.9,1,1, 1.071, 10516.172, 316.916, 52782.836 23/02/11,11:53:00,09,07,1, 11.9,1,1, 1.071, 10517.903, 317.163, 52784.897 23/02/11,11:53:00,10,07,1, 11.9,1,1, 1.071, 10516.799, 317.156, 52781.964 23/02/11,11:53:00,11,07,1, 11.9,1,1, 1.071, 10516.978, 317.138, 52784.886 23/02/11,11:53:00,12,07,1, 11.9,1,1, 1.071, 10518.469, 317.098, 52784.144 23/02/11,11:53:00,13,07,1, 11.9,1,1, 1.071, 10516.502, 317.032, 52782.314 23/02/11,11:53:00,14,07,1, 11.9,1,1, 1.071, 10517.739, 316.960, 52785.385 23/02/11,11:53:00,15,07,1, 11.9,1,1, 1.071, 10517.445, 316.880, 52782.081 23/02/11,11:53:00,16,07,1, 11.9,1,1, 1.071, 10516.003, 317.009, 52783.156 23/02/11,11:53:00,17,07,1, 11.9,1,1, 1.071, 10518.057, 317.178, 52784.904 23/02/11,11:53:00,18,07,1, 11.9,1,1, 1.071, 10516.722, 317.126, 52781.817 23/02/11,11:53:00,19,07,1, 11.9,1,1, 1.071, 10516.974, 317.106, 52784.993 23/02/11,11:53:01,00,07,1, 11.9,1,1, 1.069, 10516.971, 317.106, 52784.993 23/02/11,11:53:01,01,07,1, 11.9,1,1, 1.069, 10518.584, 317.268, 52785.405 23/02/11,11:53:01,02,07,1, 11.9,1,1, 1.069, 10516.400, 316.967, 52780.835 23/02/11,11:53:01,03,07,1, 11.9,1,1, 1.069, 10517.065, 317.296, 52785.856 23/02/11,11:53:01,04,07,1, 11.9,1,1, 1.069, 10518.904, 317.153, 52783.778 23/02/11,11:53:01,05,07,1, 11.9,1,1, 1.069, 10515.936, 316.909, 52781.747 23/02/11,11:53:01,06,07,1, 11.9,1,1, 1.069, 10518.147, 317.086, 52786.209 23/02/11,11:53:01,07,07,1, 11.9,1,1, 1.069, 10517.412, 316.850, 52781.227 23/02/11,11:53:01,08,07,1, 11.9,1,1, 1.069, 10515.674, 317.125, 52783.356 23/02/11,11:53:01,09,07,1, 11.9,1,1, 1.069, 10518.650, 317.232, 52785.423 23/02/11,11:53:01,10,07,1, 11.9,1,1, 1.069, 10516.384, 317.020, 52780.863 23/02/11,11:53:01,11,07,1, 11.9,1,1, 1.069, 10517.114, 317.324, 52785.908 23/02/11,11:53:01,12,07,1, 11.9,1,1, 1.069, 10518.900, 317.107, 52783.791 23/02/11,11:53:01,13,07,1, 11.9,1,1, 1.069, 10515.872, 316.828, 52781.619 23/02/11,11:53:01,14,07,1, 11.9,1,1, 1.069, 10518.175, 317.071, 52786.197 23/02/11,11:53:01,15,07,1, 11.9,1,1, 1.069, 10517.476, 316.915, 52781.271 23/02/11,11:53:01,16,07,1, 11.9,1,1, 1.069, 10515.654, 317.116, 52783.359 23/02/11,11:53:01,17,07,1, 11.9,1,1, 1.069, 10518.639, 317.200, 52785.299 23/02/11,11:53:01,18,07,1, 11.9,1,1, 1.069, 10516.369, 317.041, 52781.031 23/02/11,11:53:01,19,07,1, 11.9,1,1, 1.069, 10517.211, 317.293, 52785.919 23/02/11,11:53:02,00,07,1, 11.9,1,1, 1.073, 10517.205, 317.293, 52785.919 23/02/11,11:53:02,01,07,1, 11.9,1,1, 1.073, 10518.813, 317.249, 52785.763 23/02/11,11:53:02,02,07,1, 11.9,1,1, 1.073, 10516.505, 317.011, 52780.599 23/02/11,11:53:02,03,07,1, 11.9,1,1, 1.073, 10517.051, 317.314, 52785.893 23/02/11,11:53:02,04,07,1, 11.9,1,1, 1.073, 10519.189, 317.071, 52783.991 23/02/11,11:53:02,05,07,1, 11.9,1,1, 1.073, 10515.784, 316.815, 52781.164 23/02/11,11:53:02,06,07,1, 11.9,1,1, 1.073, 10518.172, 317.159, 52786.466 23/02/11,11:53:02,07,07,1, 11.9,1,1, 1.073, 10517.668, 316.882, 52781.212 23/02/11,11:53:02,08,07,1, 11.9,1,1, 1.073, 10515.461, 317.002, 52783.003 23/02/11,11:53:02,09,07,1, 11.9,1,1, 1.073, 10518.867, 317.296, 52785.756 23/02/11,11:53:02,10,07,1, 11.9,1,1, 1.073, 10516.492, 316.984, 52780.571 23/02/11,11:53:02,11,07,1, 11.9,1,1, 1.073, 10517.042, 317.288, 52785.837 23/02/11,11:53:02,12,07,1, 11.9,1,1, 1.073, 10519.170, 317.033, 52783.944 23/02/11,11:53:02,13,07,1, 11.9,1,1, 1.073, 10515.829, 316.838, 52781.303 23/02/11,11:53:02,14,07,1, 11.9,1,1, 1.073, 10518.194, 317.209, 52786.506 23/02/11,11:53:02,15,07,1, 11.9,1,1, 1.073, 10517.683, 316.839, 52781.141 23/02/11,11:53:02,16,07,1, 11.9,1,1, 1.073, 10515.484, 316.999, 52782.933 23/02/11,11:53:02,17,07,1, 11.9,1,1, 1.073, 10518.907, 317.270, 52785.720 23/02/11,11:53:02,18,07,1, 11.9,1,1, 1.073, 10516.529, 317.006, 52780.614 23/02/11,11:53:02,19,07,1, 11.9,1,1, 1.073, 10517.024, 317.302, 52785.764 23/02/11,11:53:03,00,07,1, 11.8,1,1, 1.073, 10517.021, 317.302, 52785.764 23/02/11,11:53:03,01,07,1, 11.8,1,1, 1.073, 10519.236, 317.264, 52785.349 23/02/11,11:53:03,02,07,1, 11.8,1,1, 1.073, 10516.008, 316.978, 52780.162 23/02/11,11:53:03,03,07,1, 11.8,1,1, 1.073, 10517.600, 317.401, 52786.703 23/02/11,11:53:03,04,07,1, 11.8,1,1, 1.073, 10519.115, 316.921, 52782.924 23/02/11,11:53:03,05,07,1, 11.8,1,1, 1.073, 10515.576, 316.955, 52781.664 23/02/11,11:53:03,06,07,1, 11.8,1,1, 1.073, 10518.779, 317.201, 52786.797 23/02/11,11:53:03,07,07,1, 11.8,1,1, 1.073, 10517.203, 316.716, 52780.169 23/02/11,11:53:03,08,07,1, 11.8,1,1, 1.073, 10515.730, 317.240, 52784.024 23/02/11,11:53:03,09,07,1, 11.8,1,1, 1.073, 10519.248, 317.255, 52785.282 23/02/11,11:53:03,10,07,1, 11.8,1,1, 1.073, 10515.998, 316.922, 52780.172 23/02/11,11:53:03,11,07,1, 11.8,1,1, 1.073, 10517.611, 317.382, 52786.711 23/02/11,11:53:03,12,07,1, 11.8,1,1, 1.073, 10519.100, 316.935, 52782.983 23/02/11,11:53:03,13,07,1, 11.8,1,1, 1.073, 10515.619, 316.925, 52781.683 23/02/11,11:53:03,14,07,1, 11.8,1,1, 1.073, 10518.793, 317.175, 52786.813 23/02/11,11:53:03,15,07,1, 11.8,1,1, 1.073, 10517.201, 316.694, 52780.172 23/02/11,11:53:03,16,07,1, 11.8,1,1, 1.073, 10515.721, 317.214, 52784.009 23/02/11,11:53:03,17,07,1, 11.8,1,1, 1.073, 10519.213, 317.270, 52785.222 23/02/11,11:53:03,18,07,1, 11.8,1,1, 1.073, 10515.994, 316.931, 52780.328 23/02/11,11:53:03,19,07,1, 11.8,1,1, 1.073, 10517.661, 317.393, 52786.690 23/02/11,11:53:04,00,08,1, 11.9,1,1, 1.072, 10517.656, 317.393, 52786.690 23/02/11,11:53:04,01,08,1, 11.9,1,1, 1.072, 10519.597, 317.317, 52786.332 23/02/11,11:53:04,02,08,1, 11.9,1,1, 1.072, 10516.151, 316.721, 52779.398 23/02/11,11:53:04,03,08,1, 11.9,1,1, 1.072, 10517.170, 317.433, 52786.727 23/02/11,11:53:04,04,08,1, 11.9,1,1, 1.072, 10519.766, 317.034, 52783.758 23/02/11,11:53:04,05,08,1, 11.9,1,1, 1.072, 10515.237, 316.724, 52780.557 23/02/11,11:53:04,06,08,1, 11.9,1,1, 1.072, 10518.746, 317.227, 52787.467 23/02/11,11:53:04,07,08,1, 11.9,1,1, 1.072, 10517.750, 316.687, 52780.149 23/02/11,11:53:04,08,08,1, 11.9,1,1, 1.072, 10515.148, 317.063, 52783.215 23/02/11,11:53:04,09,08,1, 11.9,1,1, 1.072, 10519.593, 317.236, 52786.333 23/02/11,11:53:04,10,08,1, 11.9,1,1, 1.072, 10516.155, 316.787, 52779.411 23/02/11,11:53:04,11,08,1, 11.9,1,1, 1.072, 10517.147, 317.445, 52786.756 23/02/11,11:53:04,12,08,1, 11.9,1,1, 1.072, 10519.737, 317.031, 52783.652 23/02/11,11:53:04,13,08,1, 11.9,1,1, 1.072, 10515.250, 316.655, 52780.474 23/02/11,11:53:04,14,08,1, 11.9,1,1, 1.072, 10518.728, 317.317, 52787.510 23/02/11,11:53:04,15,08,1, 11.9,1,1, 1.072, 10517.745, 316.671, 52780.194 23/02/11,11:53:04,16,08,1, 11.9,1,1, 1.072, 10515.134, 317.047, 52783.253 23/02/11,11:53:04,17,08,1, 11.9,1,1, 1.072, 10519.579, 317.250, 52786.331 23/02/11,11:53:04,18,08,1, 11.9,1,1, 1.072, 10516.128, 316.812, 52779.411 23/02/11,11:53:04,19,08,1, 11.9,1,1, 1.072, 10517.149, 317.466, 52786.750 23/02/11,11:53:05,00,08,1, 11.9,1,1, 1.072, 10517.147, 317.466, 52786.750 23/02/11,11:53:05,01,08,1, 11.9,1,1, 1.072, 10519.629, 317.241, 52786.388 23/02/11,11:53:05,02,08,1, 11.9,1,1, 1.072, 10516.163, 316.762, 52779.215 23/02/11,11:53:05,03,08,1, 11.9,1,1, 1.072, 10517.086, 317.383, 52786.746 23/02/11,11:53:05,04,08,1, 11.9,1,1, 1.072, 10519.790, 316.933, 52783.705 23/02/11,11:53:05,05,08,1, 11.9,1,1, 1.072, 10515.198, 316.670, 52780.369 23/02/11,11:53:05,06,08,1, 11.9,1,1, 1.072, 10518.727, 317.345, 52787.690 23/02/11,11:53:05,07,08,1, 11.9,1,1, 1.072, 10517.788, 316.579, 52780.050 23/02/11,11:53:05,08,08,1, 11.9,1,1, 1.072, 10515.026, 316.971, 52783.051 23/02/11,11:53:05,09,08,1, 11.9,1,1, 1.072, 10519.676, 317.366, 52786.492 23/02/11,11:53:05,10,08,1, 11.9,1,1, 1.072, 10516.101, 316.792, 52779.174 23/02/11,11:53:05,11,08,1, 11.9,1,1, 1.072, 10517.061, 317.403, 52786.699 23/02/11,11:53:05,12,08,1, 11.9,1,1, 1.072, 10519.791, 316.921, 52783.666 23/02/11,11:53:05,13,08,1, 11.9,1,1, 1.072, 10515.195, 316.675, 52780.320 23/02/11,11:53:05,14,08,1, 11.9,1,1, 1.072, 10518.693, 317.359, 52787.643 23/02/11,11:53:05,15,08,1, 11.9,1,1, 1.072, 10517.760, 316.565, 52780.017 23/02/11,11:53:05,16,08,1, 11.9,1,1, 1.072, 10514.995, 316.947, 52783.064 23/02/11,11:53:05,17,08,1, 11.9,1,1, 1.072, 10519.667, 317.328, 52786.453 23/02/11,11:53:05,18,08,1, 11.9,1,1, 1.072, 10516.088, 316.756, 52779.337 23/02/11,11:53:05,19,08,1, 11.9,1,1, 1.072, 10517.107, 317.355, 52786.664 23/02/11,11:53:06,00,08,1, 11.8,1,1, 1.072, 10517.105, 317.355, 52786.664 23/02/11,11:53:06,01,08,1, 11.8,1,1, 1.072, 10519.659, 317.356, 52786.395 23/02/11,11:53:06,02,08,1, 11.8,1,1, 1.072, 10516.138, 316.716, 52779.278 23/02/11,11:53:06,03,08,1, 11.8,1,1, 1.072, 10517.084, 317.378, 52786.628 23/02/11,11:53:06,04,08,1, 11.8,1,1, 1.072, 10519.824, 316.992, 52783.705 23/02/11,11:53:06,05,08,1, 11.8,1,1, 1.072, 10515.254, 316.712, 52780.431 23/02/11,11:53:06,06,08,1, 11.8,1,1, 1.072, 10518.775, 317.226, 52787.477 23/02/11,11:53:06,07,08,1, 11.8,1,1, 1.072, 10517.807, 316.555, 52780.032 23/02/11,11:53:06,08,08,1, 11.8,1,1, 1.072, 10515.074, 317.060, 52783.030 23/02/11,11:53:06,09,08,1, 11.8,1,1, 1.072, 10519.646, 317.373, 52786.382 23/02/11,11:53:06,10,08,1, 11.8,1,1, 1.072, 10516.129, 316.668, 52779.154 23/02/11,11:53:06,11,08,1, 11.8,1,1, 1.072, 10517.091, 317.393, 52786.654 23/02/11,11:53:06,12,08,1, 11.8,1,1, 1.072, 10519.805, 316.964, 52783.749 23/02/11,11:53:06,13,08,1, 11.8,1,1, 1.072, 10515.263, 316.733, 52780.312 23/02/11,11:53:06,14,08,1, 11.8,1,1, 1.072, 10518.695, 317.174, 52787.460 23/02/11,11:53:06,15,08,1, 11.8,1,1, 1.072, 10517.798, 316.591, 52780.022 23/02/11,11:53:06,16,08,1, 11.8,1,1, 1.072, 10515.095, 317.020, 52783.093 23/02/11,11:53:06,17,08,1, 11.8,1,1, 1.072, 10519.606, 317.322, 52786.340 23/02/11,11:53:06,18,08,1, 11.8,1,1, 1.072, 10516.158, 316.694, 52779.230 23/02/11,11:53:06,19,08,1, 11.8,1,1, 1.072, 10517.112, 317.320, 52786.622 23/02/11,11:53:07,00,06,1, 11.8,1,1, 1.069, 10517.105, 317.320, 52786.622 23/02/11,11:53:07,01,06,1, 11.8,1,1, 1.069, 10519.711, 317.222, 52786.379 23/02/11,11:53:07,02,06,1, 11.8,1,1, 1.069, 10516.260, 316.615, 52779.067 23/02/11,11:53:07,03,06,1, 11.8,1,1, 1.069, 10517.086, 317.315, 52786.543 23/02/11,11:53:07,04,06,1, 11.8,1,1, 1.069, 10519.925, 316.954, 52783.771 23/02/11,11:53:07,05,06,1, 11.8,1,1, 1.069, 10515.274, 316.567, 52780.146 23/02/11,11:53:07,06,06,1, 11.8,1,1, 1.069, 10518.785, 317.153, 52787.466 23/02/11,11:53:07,07,06,1, 11.8,1,1, 1.069, 10517.915, 316.571, 52780.101 23/02/11,11:53:07,08,06,1, 11.8,1,1, 1.069, 10515.074, 316.892, 52782.761 23/02/11,11:53:07,09,06,1, 11.8,1,1, 1.069, 10519.705, 317.237, 52786.378 23/02/11,11:53:07,10,06,1, 11.8,1,1, 1.069, 10516.229, 316.620, 52779.100 23/02/11,11:53:07,11,06,1, 11.8,1,1, 1.069, 10517.135, 317.388, 52786.566 23/02/11,11:53:07,12,06,1, 11.8,1,1, 1.069, 10519.880, 316.905, 52783.729 23/02/11,11:53:07,13,06,1, 11.8,1,1, 1.069, 10515.352, 316.547, 52780.142 23/02/11,11:53:07,14,06,1, 11.8,1,1, 1.069, 10518.794, 317.199, 52787.492 23/02/11,11:53:07,15,06,1, 11.8,1,1, 1.069, 10517.951, 316.622, 52780.080 23/02/11,11:53:07,16,06,1, 11.8,1,1, 1.069, 10515.102, 316.898, 52782.819 23/02/11,11:53:07,17,06,1, 11.8,1,1, 1.069, 10519.682, 317.191, 52786.294 23/02/11,11:53:07,18,06,1, 11.8,1,1, 1.069, 10516.226, 316.740, 52779.234 23/02/11,11:53:07,19,06,1, 11.8,1,1, 1.069, 10517.115, 317.311, 52786.506 23/02/11,11:53:08,00,07,1, 11.8,1,1, 1.073, 10517.113, 317.311, 52786.506 23/02/11,11:53:08,01,07,1, 11.8,1,1, 1.073, 10519.671, 317.132, 52786.187 23/02/11,11:53:08,02,07,1, 11.8,1,1, 1.073, 10516.305, 316.603, 52779.199 23/02/11,11:53:08,03,07,1, 11.8,1,1, 1.073, 10517.209, 317.241, 52786.501 23/02/11,11:53:08,04,07,1, 11.8,1,1, 1.073, 10519.851, 316.726, 52783.606 23/02/11,11:53:08,05,07,1, 11.8,1,1, 1.073, 10515.441, 316.536, 52780.364 23/02/11,11:53:08,06,07,1, 11.8,1,1, 1.073, 10518.861, 317.111, 52787.352 23/02/11,11:53:08,07,07,1, 11.8,1,1, 1.073, 10517.943, 316.407, 52780.038 23/02/11,11:53:08,08,07,1, 11.8,1,1, 1.073, 10515.246, 316.799, 52782.803 23/02/11,11:53:08,09,07,1, 11.8,1,1, 1.073, 10519.708, 317.118, 52786.190 23/02/11,11:53:08,10,07,1, 11.8,1,1, 1.073, 10516.355, 316.625, 52779.229 23/02/11,11:53:08,11,07,1, 11.8,1,1, 1.073, 10517.218, 317.162, 52786.420 23/02/11,11:53:08,12,07,1, 11.8,1,1, 1.073, 10519.931, 316.805, 52783.673 23/02/11,11:53:08,13,07,1, 11.8,1,1, 1.073, 10515.468, 316.524, 52780.362 23/02/11,11:53:08,14,07,1, 11.8,1,1, 1.073, 10518.834, 317.116, 52787.357 23/02/11,11:53:08,15,07,1, 11.8,1,1, 1.073, 10517.917, 316.378, 52780.016 23/02/11,11:53:08,16,07,1, 11.8,1,1, 1.073, 10515.278, 316.823, 52782.848 23/02/11,11:53:08,17,07,1, 11.8,1,1, 1.073, 10519.722, 317.142, 52786.273 23/02/11,11:53:08,18,07,1, 11.8,1,1, 1.073, 10516.308, 316.526, 52779.133 23/02/11,11:53:08,19,07,1, 11.8,1,1, 1.073, 10517.176, 317.056, 52786.395 23/02/11,11:53:09,00,06,1, 11.9,1,1, 1.067, 10517.172, 317.056, 52786.395 23/02/11,11:53:09,01,06,1, 11.9,1,1, 1.067, 10519.805, 317.043, 52786.345 23/02/11,11:53:09,02,06,1, 11.9,1,1, 1.067, 10516.389, 316.373, 52778.962 23/02/11,11:53:09,03,06,1, 11.9,1,1, 1.067, 10517.153, 317.060, 52786.424 23/02/11,11:53:09,04,06,1, 11.9,1,1, 1.067, 10520.089, 316.736, 52783.623 23/02/11,11:53:09,05,06,1, 11.9,1,1, 1.067, 10515.484, 316.375, 52780.155 23/02/11,11:53:09,06,06,1, 11.9,1,1, 1.067, 10518.889, 316.941, 52787.397 23/02/11,11:53:09,07,06,1, 11.9,1,1, 1.067, 10518.121, 316.309, 52780.050 23/02/11,11:53:09,08,06,1, 11.9,1,1, 1.067, 10515.275, 316.702, 52782.742 23/02/11,11:53:09,09,06,1, 11.9,1,1, 1.067, 10519.863, 317.042, 52786.236 23/02/11,11:53:09,10,06,1, 11.9,1,1, 1.067, 10516.381, 316.404, 52778.984 23/02/11,11:53:09,11,06,1, 11.9,1,1, 1.067, 10517.224, 317.065, 52786.397 23/02/11,11:53:09,12,06,1, 11.9,1,1, 1.067, 10520.085, 316.771, 52783.682 23/02/11,11:53:09,13,06,1, 11.9,1,1, 1.067, 10515.456, 316.363, 52780.053 23/02/11,11:53:09,14,06,1, 11.9,1,1, 1.067, 10518.893, 316.950, 52787.324 23/02/11,11:53:09,15,06,1, 11.9,1,1, 1.067, 10518.140, 316.366, 52779.968 23/02/11,11:53:09,16,06,1, 11.9,1,1, 1.067, 10515.304, 316.747, 52782.798 23/02/11,11:53:09,17,06,1, 11.9,1,1, 1.067, 10519.774, 316.938, 52786.085 23/02/11,11:53:09,18,06,1, 11.9,1,1, 1.067, 10516.423, 316.375, 52779.098 23/02/11,11:53:09,19,06,1, 11.9,1,1, 1.067, 10517.362, 317.098, 52786.344 23/02/11,11:53:10,00,06,1, 11.9,1,1, 1.076, 10517.355, 317.098, 52786.344 23/02/11,11:53:10,01,06,1, 11.9,1,1, 1.076, 10519.944, 316.929, 52786.107 23/02/11,11:53:10,02,06,1, 11.9,1,1, 1.076, 10516.489, 316.377, 52779.044 23/02/11,11:53:10,03,06,1, 11.9,1,1, 1.076, 10517.449, 317.039, 52786.431 23/02/11,11:53:10,04,06,1, 11.9,1,1, 1.076, 10520.113, 316.634, 52783.470 23/02/11,11:53:10,05,06,1, 11.9,1,1, 1.076, 10515.575, 316.258, 52780.158 23/02/11,11:53:10,06,06,1, 11.9,1,1, 1.076, 10519.039, 316.859, 52787.249 23/02/11,11:53:10,07,06,1, 11.9,1,1, 1.076, 10518.100, 316.334, 52779.880 23/02/11,11:53:10,08,06,1, 11.9,1,1, 1.076, 10515.453, 316.584, 52782.770 23/02/11,11:53:10,09,06,1, 11.9,1,1, 1.076, 10519.955, 316.881, 52786.048 23/02/11,11:53:10,10,06,1, 11.9,1,1, 1.076, 10516.503, 316.432, 52779.063 23/02/11,11:53:10,11,06,1, 11.9,1,1, 1.076, 10517.476, 317.080, 52786.460 23/02/11,11:53:10,12,06,1, 11.9,1,1, 1.076, 10520.070, 316.546, 52783.302 23/02/11,11:53:10,13,06,1, 11.9,1,1, 1.076, 10515.612, 316.282, 52780.176 23/02/11,11:53:10,14,06,1, 11.9,1,1, 1.076, 10519.131, 316.923, 52787.278 23/02/11,11:53:10,15,06,1, 11.9,1,1, 1.076, 10518.170, 316.233, 52779.874 23/02/11,11:53:10,16,06,1, 11.9,1,1, 1.076, 10515.375, 316.579, 52782.636 23/02/11,11:53:10,17,06,1, 11.9,1,1, 1.076, 10520.047, 316.978, 52786.271 23/02/11,11:53:10,18,06,1, 11.9,1,1, 1.076, 10516.507, 316.388, 52778.962 23/02/11,11:53:10,19,06,1, 11.9,1,1, 1.076, 10517.382, 316.962, 52786.412 23/02/11,11:53:11,00,07,1, 11.8,1,1, 1.073, 10517.380, 316.962, 52786.412 23/02/11,11:53:11,01,07,1, 11.8,1,1, 1.073, 10519.652, 316.792, 52785.743 23/02/11,11:53:11,02,07,1, 11.8,1,1, 1.073, 10516.994, 316.399, 52779.719 23/02/11,11:53:11,03,07,1, 11.8,1,1, 1.073, 10517.486, 316.727, 52785.673 23/02/11,11:53:11,04,07,1, 11.8,1,1, 1.073, 10519.969, 316.504, 52783.615 23/02/11,11:53:11,05,07,1, 11.8,1,1, 1.073, 10516.127, 316.264, 52780.381 23/02/11,11:53:11,06,07,1, 11.8,1,1, 1.073, 10518.845, 316.698, 52786.440 23/02/11,11:53:11,07,07,1, 11.8,1,1, 1.073, 10518.315, 316.150, 52780.343 23/02/11,11:53:11,08,07,1, 11.8,1,1, 1.073, 10515.808, 316.461, 52782.427 23/02/11,11:53:11,09,07,1, 11.8,1,1, 1.073, 10519.679, 316.848, 52785.797 23/02/11,11:53:11,10,07,1, 11.8,1,1, 1.073, 10517.014, 316.277, 52779.627 23/02/11,11:53:11,11,07,1, 11.8,1,1, 1.073, 10517.484, 316.738, 52785.633 23/02/11,11:53:11,12,07,1, 11.8,1,1, 1.073, 10519.990, 316.555, 52783.666 23/02/11,11:53:11,13,07,1, 11.8,1,1, 1.073, 10516.170, 316.278, 52780.483 23/02/11,11:53:11,14,07,1, 11.8,1,1, 1.073, 10518.828, 316.666, 52786.466 23/02/11,11:53:11,15,07,1, 11.8,1,1, 1.073, 10518.312, 316.206, 52780.461 23/02/11,11:53:11,16,07,1, 11.8,1,1, 1.073, 10515.903, 316.495, 52782.653 23/02/11,11:53:11,17,07,1, 11.8,1,1, 1.073, 10519.587, 316.792, 52785.657 23/02/11,11:53:11,18,07,1, 11.8,1,1, 1.073, 10517.021, 316.292, 52779.816 23/02/11,11:53:11,19,07,1, 11.8,1,1, 1.073, 10517.535, 316.728, 52785.641 23/02/11,11:53:12,00,06,1, 11.9,1,1, 1.071, 10517.530, 316.728, 52785.641 23/02/11,11:53:12,01,06,1, 11.9,1,1, 1.071, 10518.999, 316.646, 52784.977 23/02/11,11:53:12,02,06,1, 11.9,1,1, 1.071, 10517.657, 316.395, 52780.907 23/02/11,11:53:12,03,06,1, 11.9,1,1, 1.071, 10517.583, 316.552, 52784.498 23/02/11,11:53:12,04,06,1, 11.9,1,1, 1.071, 10519.592, 316.518, 52783.901 23/02/11,11:53:12,05,06,1, 11.9,1,1, 1.071, 10516.969, 316.138, 52781.033 23/02/11,11:53:12,06,06,1, 11.9,1,1, 1.071, 10518.357, 316.356, 52785.008 23/02/11,11:53:12,07,06,1, 11.9,1,1, 1.071, 10518.436, 316.361, 52781.609 23/02/11,11:53:12,08,06,1, 11.9,1,1, 1.071, 10516.425, 316.282, 52782.084 23/02/11,11:53:12,09,06,1, 11.9,1,1, 1.071, 10518.991, 316.517, 52784.937 23/02/11,11:53:12,10,06,1, 11.9,1,1, 1.071, 10517.662, 316.383, 52780.929 23/02/11,11:53:12,11,06,1, 11.9,1,1, 1.071, 10517.494, 316.543, 52784.388 23/02/11,11:53:12,12,06,1, 11.9,1,1, 1.071, 10519.726, 316.495, 52783.919 23/02/11,11:53:12,13,06,1, 11.9,1,1, 1.071, 10516.944, 316.103, 52780.813 23/02/11,11:53:12,14,06,1, 11.9,1,1, 1.071, 10518.403, 316.391, 52785.188 23/02/11,11:53:12,15,06,1, 11.9,1,1, 1.071, 10518.520, 316.383, 52781.548 23/02/11,11:53:12,16,06,1, 11.9,1,1, 1.071, 10516.324, 316.231, 52781.983 23/02/11,11:53:12,17,06,1, 11.9,1,1, 1.071, 10519.126, 316.617, 52785.039 23/02/11,11:53:12,18,06,1, 11.9,1,1, 1.071, 10517.649, 316.441, 52780.864 23/02/11,11:53:12,19,06,1, 11.9,1,1, 1.071, 10517.571, 316.551, 52784.523 23/02/11,11:53:13,00,06,1, 11.9,1,1, 1.072, 10517.564, 316.551, 52784.523 23/02/11,11:53:13,01,06,1, 11.9,1,1, 1.072, 10519.282, 316.570, 52785.021 23/02/11,11:53:13,02,06,1, 11.9,1,1, 1.072, 10517.748, 316.301, 52780.775 23/02/11,11:53:13,03,06,1, 11.9,1,1, 1.072, 10517.669, 316.463, 52784.481 23/02/11,11:53:13,04,06,1, 11.9,1,1, 1.072, 10519.753, 316.408, 52783.797 23/02/11,11:53:13,05,06,1, 11.9,1,1, 1.072, 10517.073, 316.135, 52780.897 23/02/11,11:53:13,06,06,1, 11.9,1,1, 1.072, 10518.508, 316.456, 52785.217 23/02/11,11:53:13,07,06,1, 11.9,1,1, 1.072, 10518.590, 316.243, 52781.349 23/02/11,11:53:13,08,06,1, 11.9,1,1, 1.072, 10516.458, 316.221, 52782.000 23/02/11,11:53:13,09,06,1, 11.9,1,1, 1.072, 10519.262, 316.593, 52785.097 23/02/11,11:53:13,10,06,1, 11.9,1,1, 1.072, 10517.816, 316.414, 52780.754 23/02/11,11:53:13,11,06,1, 11.9,1,1, 1.072, 10517.670, 316.426, 52784.483 23/02/11,11:53:13,12,06,1, 11.9,1,1, 1.072, 10519.829, 316.382, 52783.755 23/02/11,11:53:13,13,06,1, 11.9,1,1, 1.072, 10517.127, 316.171, 52780.897 23/02/11,11:53:13,14,06,1, 11.9,1,1, 1.072, 10518.533, 316.376, 52785.108 23/02/11,11:53:13,15,06,1, 11.9,1,1, 1.072, 10518.587, 316.213, 52781.361 23/02/11,11:53:13,16,06,1, 11.9,1,1, 1.072, 10516.514, 316.250, 52782.124 23/02/11,11:53:13,17,06,1, 11.9,1,1, 1.072, 10519.199, 316.568, 52784.952 23/02/11,11:53:13,18,06,1, 11.9,1,1, 1.072, 10517.750, 316.421, 52780.856 23/02/11,11:53:13,19,06,1, 11.9,1,1, 1.072, 10517.692, 316.422, 52784.310 23/02/11,11:53:14,00,07,1, 11.9,1,1, 1.073, 10517.689, 316.422, 52784.310 23/02/11,11:53:14,01,07,1, 11.9,1,1, 1.073, 10519.292, 316.630, 52784.971 23/02/11,11:53:14,02,07,1, 11.9,1,1, 1.073, 10517.891, 316.358, 52780.826 23/02/11,11:53:14,03,07,1, 11.9,1,1, 1.073, 10517.809, 316.305, 52784.343 23/02/11,11:53:14,04,07,1, 11.9,1,1, 1.073, 10519.850, 316.424, 52783.731 23/02/11,11:53:14,05,07,1, 11.9,1,1, 1.073, 10517.183, 316.076, 52780.938 23/02/11,11:53:14,06,07,1, 11.9,1,1, 1.073, 10518.579, 316.273, 52784.956 23/02/11,11:53:14,07,07,1, 11.9,1,1, 1.073, 10518.689, 316.244, 52781.386 23/02/11,11:53:14,08,07,1, 11.9,1,1, 1.073, 10516.693, 316.208, 52782.085 23/02/11,11:53:14,09,07,1, 11.9,1,1, 1.073, 10519.287, 316.531, 52784.855 23/02/11,11:53:14,10,07,1, 11.9,1,1, 1.073, 10517.892, 316.315, 52780.848 23/02/11,11:53:14,11,07,1, 11.9,1,1, 1.073, 10517.819, 316.394, 52784.374 23/02/11,11:53:14,12,07,1, 11.9,1,1, 1.073, 10519.853, 316.506, 52783.779 23/02/11,11:53:14,13,07,1, 11.9,1,1, 1.073, 10517.212, 316.067, 52780.943 23/02/11,11:53:14,14,07,1, 11.9,1,1, 1.073, 10518.620, 316.240, 52784.929 23/02/11,11:53:14,15,07,1, 11.9,1,1, 1.073, 10518.755, 316.236, 52781.443 23/02/11,11:53:14,16,07,1, 11.9,1,1, 1.073, 10516.615, 316.247, 52781.894 23/02/11,11:53:14,17,07,1, 11.9,1,1, 1.073, 10519.371, 316.539, 52785.036 23/02/11,11:53:14,18,07,1, 11.9,1,1, 1.073, 10517.847, 316.300, 52780.619 23/02/11,11:53:14,19,07,1, 11.9,1,1, 1.073, 10517.771, 316.388, 52784.439 23/02/11,11:53:15,00,07,1, 11.8,1,1, 1.074, 10517.764, 316.388, 52784.439 23/02/11,11:53:15,01,07,1, 11.8,1,1, 1.074, 10519.576, 316.393, 52784.535 23/02/11,11:53:15,02,07,1, 11.8,1,1, 1.074, 10517.652, 316.242, 52780.476 23/02/11,11:53:15,03,07,1, 11.8,1,1, 1.074, 10518.286, 316.497, 52784.965 23/02/11,11:53:15,04,07,1, 11.8,1,1, 1.074, 10519.886, 316.276, 52783.132 23/02/11,11:53:15,05,07,1, 11.8,1,1, 1.074, 10517.134, 316.077, 52781.142 23/02/11,11:53:15,06,07,1, 11.8,1,1, 1.074, 10519.043, 316.272, 52785.170 23/02/11,11:53:15,07,07,1, 11.8,1,1, 1.074, 10518.524, 316.213, 52780.849 23/02/11,11:53:15,08,07,1, 11.8,1,1, 1.074, 10516.825, 316.236, 52782.585 23/02/11,11:53:15,09,07,1, 11.8,1,1, 1.074, 10519.581, 316.408, 52784.489 23/02/11,11:53:15,10,07,1, 11.8,1,1, 1.074, 10517.682, 316.312, 52780.586 23/02/11,11:53:15,11,07,1, 11.8,1,1, 1.074, 10518.241, 316.450, 52784.919 23/02/11,11:53:15,12,07,1, 11.8,1,1, 1.074, 10519.866, 316.238, 52783.071 23/02/11,11:53:15,13,07,1, 11.8,1,1, 1.074, 10517.102, 316.038, 52781.065 23/02/11,11:53:15,14,07,1, 11.8,1,1, 1.074, 10519.118, 316.321, 52785.206 23/02/11,11:53:15,15,07,1, 11.8,1,1, 1.074, 10518.481, 316.100, 52780.795 23/02/11,11:53:15,16,07,1, 11.8,1,1, 1.074, 10516.904, 316.212, 52782.641 23/02/11,11:53:15,17,07,1, 11.8,1,1, 1.074, 10519.583, 316.411, 52784.488 23/02/11,11:53:15,18,07,1, 11.8,1,1, 1.074, 10517.650, 316.294, 52780.678 23/02/11,11:53:15,19,07,1, 11.8,1,1, 1.074, 10518.357, 316.424, 52784.864 23/02/11,11:53:16,00,07,1, 11.9,1,1, 1.074, 10518.357, 316.424, 52784.864 23/02/11,11:53:16,01,07,1, 11.9,1,1, 1.074, 10519.675, 316.412, 52784.414 23/02/11,11:53:16,02,07,1, 11.9,1,1, 1.074, 10517.814, 316.296, 52780.629 23/02/11,11:53:16,03,07,1, 11.9,1,1, 1.074, 10518.392, 316.369, 52784.771 23/02/11,11:53:16,04,07,1, 11.9,1,1, 1.074, 10519.924, 316.190, 52782.927 23/02/11,11:53:16,05,07,1, 11.9,1,1, 1.074, 10517.310, 316.102, 52781.178 23/02/11,11:53:16,06,07,1, 11.9,1,1, 1.074, 10519.215, 316.251, 52785.064 23/02/11,11:53:16,07,07,1, 11.9,1,1, 1.074, 10518.535, 316.000, 52780.720 23/02/11,11:53:16,08,07,1, 11.9,1,1, 1.074, 10517.021, 316.209, 52782.578 23/02/11,11:53:16,09,07,1, 11.9,1,1, 1.074, 10519.662, 316.421, 52784.407 23/02/11,11:53:16,10,07,1, 11.9,1,1, 1.074, 10517.802, 316.299, 52780.595 23/02/11,11:53:16,11,07,1, 11.9,1,1, 1.074, 10518.369, 316.317, 52784.797 23/02/11,11:53:16,12,07,1, 11.9,1,1, 1.074, 10519.955, 316.275, 52783.005 23/02/11,11:53:16,13,07,1, 11.9,1,1, 1.074, 10517.304, 316.107, 52781.124 23/02/11,11:53:16,14,07,1, 11.9,1,1, 1.074, 10519.170, 316.228, 52785.074 23/02/11,11:53:16,15,07,1, 11.9,1,1, 1.074, 10518.652, 315.988, 52780.656 23/02/11,11:53:16,16,07,1, 11.9,1,1, 1.074, 10517.008, 316.259, 52782.566 23/02/11,11:53:16,17,07,1, 11.9,1,1, 1.074, 10519.752, 316.433, 52784.621 23/02/11,11:53:16,18,07,1, 11.9,1,1, 1.074, 10517.784, 316.260, 52780.406 23/02/11,11:53:16,19,07,1, 11.9,1,1, 1.074, 10518.353, 316.327, 52784.812 23/02/11,11:53:17,00,07,1, 11.8,1,1, 1.074, 10518.348, 316.327, 52784.812 23/02/11,11:53:17,01,07,1, 11.8,1,1, 1.074, 10519.817, 316.393, 52784.474 23/02/11,11:53:17,02,07,1, 11.8,1,1, 1.074, 10517.801, 316.134, 52780.292 23/02/11,11:53:17,03,07,1, 11.8,1,1, 1.074, 10518.424, 316.331, 52784.855 23/02/11,11:53:17,04,07,1, 11.8,1,1, 1.074, 10520.130, 316.249, 52783.010 23/02/11,11:53:17,05,07,1, 11.8,1,1, 1.074, 10517.310, 316.022, 52780.972 23/02/11,11:53:17,06,07,1, 11.8,1,1, 1.074, 10519.232, 316.129, 52784.976 23/02/11,11:53:17,07,07,1, 11.8,1,1, 1.074, 10518.725, 316.104, 52780.609 23/02/11,11:53:17,08,07,1, 11.8,1,1, 1.074, 10517.042, 316.193, 52782.460 23/02/11,11:53:17,09,07,1, 11.8,1,1, 1.074, 10519.847, 316.383, 52784.459 23/02/11,11:53:17,10,07,1, 11.8,1,1, 1.074, 10517.875, 316.104, 52780.339 23/02/11,11:53:17,11,07,1, 11.8,1,1, 1.074, 10518.475, 316.387, 52784.780 23/02/11,11:53:17,12,07,1, 11.8,1,1, 1.074, 10520.128, 316.219, 52782.907 23/02/11,11:53:17,13,07,1, 11.8,1,1, 1.074, 10517.309, 316.043, 52780.938 23/02/11,11:53:17,14,07,1, 11.8,1,1, 1.074, 10519.283, 316.137, 52784.974 23/02/11,11:53:17,15,07,1, 11.8,1,1, 1.074, 10518.678, 316.006, 52780.566 23/02/11,11:53:17,16,07,1, 11.8,1,1, 1.074, 10517.095, 316.238, 52782.541 23/02/11,11:53:17,17,07,1, 11.8,1,1, 1.074, 10519.790, 316.317, 52784.213 23/02/11,11:53:17,18,07,1, 11.8,1,1, 1.074, 10517.935, 316.190, 52780.512 23/02/11,11:53:17,19,07,1, 11.8,1,1, 1.074, 10518.594, 316.404, 52784.756 23/02/11,11:53:18,00,07,1, 11.9,1,1, 1.072, 10518.590, 316.404, 52784.756 23/02/11,11:53:18,01,07,1, 11.9,1,1, 1.072, 10520.012, 316.290, 52784.396 23/02/11,11:53:18,02,07,1, 11.9,1,1, 1.072, 10517.723, 316.147, 52780.102 23/02/11,11:53:18,03,07,1, 11.9,1,1, 1.072, 10518.636, 316.403, 52785.188 23/02/11,11:53:18,04,07,1, 11.9,1,1, 1.072, 10520.176, 316.071, 52782.577 23/02/11,11:53:18,05,07,1, 11.9,1,1, 1.072, 10517.150, 315.954, 52780.898 23/02/11,11:53:18,06,07,1, 11.9,1,1, 1.072, 10519.536, 316.231, 52785.301 23/02/11,11:53:18,07,07,1, 11.9,1,1, 1.072, 10518.552, 316.018, 52780.098 23/02/11,11:53:18,08,07,1, 11.9,1,1, 1.072, 10517.024, 316.198, 52782.760 23/02/11,11:53:18,09,07,1, 11.9,1,1, 1.072, 10520.082, 316.282, 52784.328 23/02/11,11:53:18,10,07,1, 11.9,1,1, 1.072, 10517.708, 316.145, 52780.059 23/02/11,11:53:18,11,07,1, 11.9,1,1, 1.072, 10518.671, 316.373, 52785.188 23/02/11,11:53:18,12,07,1, 11.9,1,1, 1.072, 10520.119, 316.054, 52782.527 23/02/11,11:53:18,13,07,1, 11.9,1,1, 1.072, 10517.151, 315.916, 52780.913 23/02/11,11:53:18,14,07,1, 11.9,1,1, 1.072, 10519.538, 316.234, 52785.293 23/02/11,11:53:18,15,07,1, 11.9,1,1, 1.072, 10518.675, 316.011, 52780.166 23/02/11,11:53:18,16,07,1, 11.9,1,1, 1.072, 10516.977, 316.139, 52782.560 23/02/11,11:53:18,17,07,1, 11.9,1,1, 1.072, 10520.197, 316.395, 52784.706 23/02/11,11:53:18,18,07,1, 11.9,1,1, 1.072, 10517.705, 316.114, 52780.010 23/02/11,11:53:18,19,07,1, 11.9,1,1, 1.072, 10518.587, 316.339, 52785.265 23/02/11,11:53:19,00,07,1, 11.9,1,1, 1.070, 10518.582, 316.339, 52785.265 23/02/11,11:53:19,01,07,1, 11.9,1,1, 1.070, 10520.308, 316.371, 52784.614 23/02/11,11:53:19,02,07,1, 11.9,1,1, 1.070, 10517.794, 316.130, 52779.981 23/02/11,11:53:19,03,07,1, 11.9,1,1, 1.070, 10518.730, 316.280, 52785.165 23/02/11,11:53:19,04,07,1, 11.9,1,1, 1.070, 10520.341, 316.117, 52782.585 23/02/11,11:53:19,05,07,1, 11.9,1,1, 1.070, 10517.174, 316.020, 52780.757 23/02/11,11:53:19,06,07,1, 11.9,1,1, 1.070, 10519.660, 316.278, 52785.353 23/02/11,11:53:19,07,07,1, 11.9,1,1, 1.070, 10518.676, 315.883, 52779.981 23/02/11,11:53:19,08,07,1, 11.9,1,1, 1.070, 10517.141, 316.230, 52782.748 23/02/11,11:53:19,09,07,1, 11.9,1,1, 1.070, 10520.278, 316.399, 52784.530 23/02/11,11:53:19,10,07,1, 11.9,1,1, 1.070, 10517.829, 316.051, 52779.902 23/02/11,11:53:19,11,07,1, 11.9,1,1, 1.070, 10518.751, 316.368, 52785.205 23/02/11,11:53:19,12,07,1, 11.9,1,1, 1.070, 10520.330, 316.093, 52782.520 23/02/11,11:53:19,13,07,1, 11.9,1,1, 1.070, 10517.184, 316.008, 52780.756 23/02/11,11:53:19,14,07,1, 11.9,1,1, 1.070, 10519.627, 316.203, 52785.322 23/02/11,11:53:19,15,07,1, 11.9,1,1, 1.070, 10518.707, 315.874, 52780.031 23/02/11,11:53:19,16,07,1, 11.9,1,1, 1.070, 10517.195, 316.275, 52782.772 23/02/11,11:53:19,17,07,1, 11.9,1,1, 1.070, 10520.253, 316.372, 52784.377 23/02/11,11:53:19,18,07,1, 11.9,1,1, 1.070, 10517.825, 316.103, 52780.060 23/02/11,11:53:19,19,07,1, 11.9,1,1, 1.070, 10518.811, 316.321, 52785.148 23/02/11,11:53:20,00,07,1, 11.8,1,1, 1.071, 10518.807, 316.321, 52785.148 23/02/11,11:53:20,01,07,1, 11.8,1,1, 1.071, 10520.137, 316.433, 52784.943 23/02/11,11:53:20,02,07,1, 11.8,1,1, 1.071, 10518.353, 316.066, 52780.099 23/02/11,11:53:20,03,07,1, 11.8,1,1, 1.071, 10518.319, 316.258, 52784.392 23/02/11,11:53:20,04,07,1, 11.8,1,1, 1.071, 10520.526, 316.292, 52783.495 23/02/11,11:53:20,05,07,1, 11.8,1,1, 1.071, 10517.413, 315.834, 52780.205 23/02/11,11:53:20,06,07,1, 11.8,1,1, 1.071, 10519.208, 316.143, 52785.039 23/02/11,11:53:20,07,07,1, 11.8,1,1, 1.071, 10519.201, 316.087, 52780.834 23/02/11,11:53:20,08,07,1, 11.8,1,1, 1.071, 10517.007, 316.111, 52781.831 23/02/11,11:53:20,09,07,1, 11.8,1,1, 1.071, 10520.127, 316.419, 52784.942 23/02/11,11:53:20,10,07,1, 11.8,1,1, 1.071, 10518.334, 316.085, 52780.177 23/02/11,11:53:20,11,07,1, 11.8,1,1, 1.071, 10518.382, 316.247, 52784.479 23/02/11,11:53:20,12,07,1, 11.8,1,1, 1.071, 10520.592, 316.266, 52783.384 23/02/11,11:53:20,13,07,1, 11.8,1,1, 1.071, 10517.403, 315.834, 52780.228 23/02/11,11:53:20,14,07,1, 11.8,1,1, 1.071, 10519.270, 316.165, 52785.023 23/02/11,11:53:20,15,07,1, 11.8,1,1, 1.071, 10519.225, 316.120, 52780.848 23/02/11,11:53:20,16,07,1, 11.8,1,1, 1.071, 10516.952, 316.110, 52781.644 23/02/11,11:53:20,17,07,1, 11.8,1,1, 1.071, 10520.169, 316.430, 52785.080 23/02/11,11:53:20,18,07,1, 11.8,1,1, 1.071, 10518.324, 316.106, 52780.039 23/02/11,11:53:20,19,07,1, 11.8,1,1, 1.071, 10518.277, 316.300, 52784.483 23/02/11,11:53:21,00,07,1, 11.9,1,1, 1.070, 10518.273, 316.300, 52784.483 23/02/11,11:53:21,01,07,1, 11.9,1,1, 1.070, 10520.308, 316.420, 52785.061 23/02/11,11:53:21,02,07,1, 11.9,1,1, 1.070, 10518.442, 316.066, 52780.018 23/02/11,11:53:21,03,07,1, 11.9,1,1, 1.070, 10518.424, 316.248, 52784.429 23/02/11,11:53:21,04,07,1, 11.9,1,1, 1.070, 10520.684, 316.207, 52783.315 23/02/11,11:53:21,05,07,1, 11.9,1,1, 1.070, 10517.496, 315.851, 52780.095 23/02/11,11:53:21,06,07,1, 11.9,1,1, 1.070, 10519.345, 316.244, 52785.166 23/02/11,11:53:21,07,07,1, 11.9,1,1, 1.070, 10519.316, 316.017, 52780.716 23/02/11,11:53:21,08,07,1, 11.9,1,1, 1.070, 10517.025, 315.960, 52781.703 23/02/11,11:53:21,09,07,1, 11.9,1,1, 1.070, 10520.289, 316.468, 52785.047 23/02/11,11:53:21,10,07,1, 11.9,1,1, 1.070, 10518.456, 316.115, 52780.018 23/02/11,11:53:21,11,07,1, 11.9,1,1, 1.070, 10518.405, 316.194, 52784.401 23/02/11,11:53:21,12,07,1, 11.9,1,1, 1.070, 10520.744, 316.185, 52783.389 23/02/11,11:53:21,13,07,1, 11.9,1,1, 1.070, 10517.511, 315.830, 52780.157 23/02/11,11:53:21,14,07,1, 11.9,1,1, 1.070, 10519.333, 316.189, 52785.123 23/02/11,11:53:21,15,07,1, 11.9,1,1, 1.070, 10519.339, 316.006, 52780.655 23/02/11,11:53:21,16,07,1, 11.9,1,1, 1.070, 10517.081, 316.039, 52781.762 23/02/11,11:53:21,17,07,1, 11.9,1,1, 1.070, 10520.277, 316.415, 52784.915 23/02/11,11:53:21,18,07,1, 11.9,1,1, 1.070, 10518.389, 316.068, 52780.103 23/02/11,11:53:21,19,07,1, 11.9,1,1, 1.070, 10518.480, 316.218, 52784.282 23/02/11,11:53:22,00,08,1, 12.0,1,1, 1.071, 10518.473, 316.218, 52784.282 23/02/11,11:53:22,01,08,1, 12.0,1,1, 1.071, 10521.054, 316.508, 52785.307 23/02/11,11:53:22,02,08,1, 12.0,1,1, 1.071, 10517.895, 315.899, 52778.885 23/02/11,11:53:22,03,08,1, 12.0,1,1, 1.071, 10518.734, 316.392, 52785.477 23/02/11,11:53:22,04,08,1, 12.0,1,1, 1.071, 10521.078, 316.134, 52782.704 23/02/11,11:53:22,05,08,1, 12.0,1,1, 1.071, 10516.892, 315.838, 52779.651 23/02/11,11:53:22,06,08,1, 12.0,1,1, 1.071, 10520.150, 316.257, 52785.534 23/02/11,11:53:22,07,08,1, 12.0,1,1, 1.071, 10518.970, 315.856, 52779.529 23/02/11,11:53:22,08,08,1, 12.0,1,1, 1.071, 10517.228, 316.225, 52782.726 23/02/11,11:53:22,09,08,1, 12.0,1,1, 1.071, 10520.791, 316.436, 52784.708 23/02/11,11:53:22,10,08,1, 12.0,1,1, 1.071, 10517.922, 315.964, 52779.386 23/02/11,11:53:22,11,08,1, 12.0,1,1, 1.071, 10519.057, 316.382, 52785.420 23/02/11,11:53:22,12,08,1, 12.0,1,1, 1.071, 10520.794, 316.080, 52782.382 23/02/11,11:53:22,13,08,1, 12.0,1,1, 1.071, 10517.169, 315.819, 52780.289 23/02/11,11:53:22,14,08,1, 12.0,1,1, 1.071, 10520.052, 316.194, 52785.601 23/02/11,11:53:22,15,08,1, 12.0,1,1, 1.071, 10519.004, 315.924, 52779.637 23/02/11,11:53:22,16,08,1, 12.0,1,1, 1.071, 10517.283, 316.300, 52782.684 23/02/11,11:53:22,17,08,1, 12.0,1,1, 1.071, 10520.790, 316.303, 52784.642 23/02/11,11:53:22,18,08,1, 12.0,1,1, 1.071, 10517.910, 315.979, 52779.419 23/02/11,11:53:22,19,08,1, 12.0,1,1, 1.071, 10519.011, 316.406, 52785.395 23/02/11,11:53:23,00,07,1, 11.9,1,1, 1.071, 10519.007, 316.406, 52785.395 23/02/11,11:53:23,01,07,1, 11.9,1,1, 1.071, 10520.918, 316.355, 52784.668 23/02/11,11:53:23,02,07,1, 11.9,1,1, 1.071, 10518.034, 316.053, 52779.258 23/02/11,11:53:23,03,07,1, 11.9,1,1, 1.071, 10519.106, 316.463, 52785.445 23/02/11,11:53:23,04,07,1, 11.9,1,1, 1.071, 10520.881, 316.026, 52782.290 23/02/11,11:53:23,05,07,1, 11.9,1,1, 1.071, 10517.182, 315.853, 52780.194 23/02/11,11:53:23,06,07,1, 11.9,1,1, 1.071, 10520.155, 316.338, 52785.695 23/02/11,11:53:23,07,07,1, 11.9,1,1, 1.071, 10519.089, 315.919, 52779.508 23/02/11,11:53:23,08,07,1, 11.9,1,1, 1.071, 10517.246, 316.167, 52782.506 23/02/11,11:53:23,09,07,1, 11.9,1,1, 1.071, 10520.912, 316.425, 52784.729 23/02/11,11:53:23,10,07,1, 11.9,1,1, 1.071, 10518.014, 316.076, 52779.280 23/02/11,11:53:23,11,07,1, 11.9,1,1, 1.071, 10519.043, 316.414, 52785.405 23/02/11,11:53:23,12,07,1, 11.9,1,1, 1.071, 10520.871, 316.011, 52782.317 23/02/11,11:53:23,13,07,1, 11.9,1,1, 1.071, 10517.222, 315.859, 52780.205 23/02/11,11:53:23,14,07,1, 11.9,1,1, 1.071, 10520.151, 316.379, 52785.704 23/02/11,11:53:23,15,07,1, 11.9,1,1, 1.071, 10519.083, 315.897, 52779.466 23/02/11,11:53:23,16,07,1, 11.9,1,1, 1.071, 10517.293, 316.159, 52782.530 23/02/11,11:53:23,17,07,1, 11.9,1,1, 1.071, 10520.938, 316.413, 52784.609 23/02/11,11:53:23,18,07,1, 11.9,1,1, 1.071, 10518.014, 316.047, 52779.411 23/02/11,11:53:23,19,07,1, 11.9,1,1, 1.071, 10519.077, 316.291, 52785.278 23/02/11,11:53:24,00,06,1, 11.9,1,1, 1.071, 10519.074, 316.291, 52785.278 23/02/11,11:53:24,01,06,1, 11.9,1,1, 1.071, 10520.909, 316.435, 52784.618 23/02/11,11:53:24,02,06,1, 11.9,1,1, 1.071, 10518.073, 315.982, 52779.323 23/02/11,11:53:24,03,06,1, 11.9,1,1, 1.071, 10519.136, 316.344, 52785.290 23/02/11,11:53:24,04,06,1, 11.9,1,1, 1.071, 10520.935, 316.132, 52782.328 23/02/11,11:53:24,05,06,1, 11.9,1,1, 1.071, 10517.333, 315.907, 52780.237 23/02/11,11:53:24,06,06,1, 11.9,1,1, 1.071, 10520.175, 316.248, 52785.433 23/02/11,11:53:24,07,06,1, 11.9,1,1, 1.071, 10519.127, 315.841, 52779.493 23/02/11,11:53:24,08,06,1, 11.9,1,1, 1.071, 10517.431, 316.231, 52782.587 23/02/11,11:53:24,09,06,1, 11.9,1,1, 1.071, 10520.966, 316.389, 52784.541 23/02/11,11:53:24,10,06,1, 11.9,1,1, 1.071, 10518.069, 315.979, 52779.248 23/02/11,11:53:24,11,06,1, 11.9,1,1, 1.071, 10519.179, 316.345, 52785.277 23/02/11,11:53:24,12,06,1, 11.9,1,1, 1.071, 10520.911, 316.123, 52782.254 23/02/11,11:53:24,13,06,1, 11.9,1,1, 1.071, 10517.349, 315.912, 52780.257 23/02/11,11:53:24,14,06,1, 11.9,1,1, 1.071, 10520.221, 316.243, 52785.520 23/02/11,11:53:24,15,06,1, 11.9,1,1, 1.071, 10519.200, 315.902, 52779.520 23/02/11,11:53:24,16,06,1, 11.9,1,1, 1.071, 10517.308, 316.243, 52782.536 23/02/11,11:53:24,17,06,1, 11.9,1,1, 1.071, 10521.050, 316.418, 52784.795 23/02/11,11:53:24,18,06,1, 11.9,1,1, 1.071, 10518.018, 315.930, 52779.164 23/02/11,11:53:24,19,06,1, 11.9,1,1, 1.071, 10519.166, 316.452, 52785.408 23/02/11,11:53:25,00,06,1, 11.8,1,1, 1.067, 10519.158, 316.452, 52785.408 23/02/11,11:53:25,01,06,1, 11.8,1,1, 1.067, 10521.099, 316.394, 52784.662 23/02/11,11:53:25,02,06,1, 11.8,1,1, 1.067, 10518.173, 316.056, 52779.153 23/02/11,11:53:25,03,06,1, 11.8,1,1, 1.067, 10519.229, 316.526, 52785.411 23/02/11,11:53:25,04,06,1, 11.8,1,1, 1.067, 10521.025, 316.043, 52782.223 23/02/11,11:53:25,05,06,1, 11.8,1,1, 1.067, 10517.358, 315.870, 52780.041 23/02/11,11:53:25,06,06,1, 11.8,1,1, 1.067, 10520.317, 316.367, 52785.611 23/02/11,11:53:25,07,06,1, 11.8,1,1, 1.067, 10519.216, 315.971, 52779.413 23/02/11,11:53:25,08,06,1, 11.8,1,1, 1.067, 10517.388, 316.170, 52782.423 23/02/11,11:53:25,09,06,1, 11.8,1,1, 1.067, 10521.097, 316.418, 52784.635 23/02/11,11:53:25,10,06,1, 11.8,1,1, 1.067, 10518.152, 316.098, 52779.139 23/02/11,11:53:25,11,06,1, 11.8,1,1, 1.067, 10519.263, 316.432, 52785.382 23/02/11,11:53:25,12,06,1, 11.8,1,1, 1.067, 10521.118, 316.099, 52782.199 23/02/11,11:53:25,13,06,1, 11.8,1,1, 1.067, 10517.345, 315.881, 52780.062 23/02/11,11:53:25,14,06,1, 11.8,1,1, 1.067, 10520.348, 316.358, 52785.627 23/02/11,11:53:25,15,06,1, 11.8,1,1, 1.067, 10519.243, 315.938, 52779.400 23/02/11,11:53:25,16,06,1, 11.8,1,1, 1.067, 10517.420, 316.154, 52782.458 23/02/11,11:53:25,17,06,1, 11.8,1,1, 1.067, 10521.080, 316.474, 52784.592 23/02/11,11:53:25,18,06,1, 11.8,1,1, 1.067, 10518.176, 316.067, 52779.311 23/02/11,11:53:25,19,06,1, 11.8,1,1, 1.067, 10519.248, 316.405, 52785.265 23/02/11,11:53:26,00,06,1, 11.8,1,1, 1.072, 10519.241, 316.405, 52785.265 23/02/11,11:53:26,01,06,1, 11.8,1,1, 1.072, 10521.077, 316.452, 52784.519 23/02/11,11:53:26,02,06,1, 11.8,1,1, 1.072, 10518.201, 316.061, 52779.193 23/02/11,11:53:26,03,06,1, 11.8,1,1, 1.072, 10519.318, 316.384, 52785.172 23/02/11,11:53:26,04,06,1, 11.8,1,1, 1.072, 10521.082, 316.115, 52782.193 23/02/11,11:53:26,05,06,1, 11.8,1,1, 1.072, 10517.528, 315.988, 52780.099 23/02/11,11:53:26,06,06,1, 11.8,1,1, 1.072, 10520.312, 316.305, 52785.449 23/02/11,11:53:26,07,06,1, 11.8,1,1, 1.072, 10519.235, 315.910, 52779.367 23/02/11,11:53:26,08,06,1, 11.8,1,1, 1.072, 10517.533, 316.254, 52782.471 23/02/11,11:53:26,09,06,1, 11.8,1,1, 1.072, 10521.094, 316.470, 52784.531 23/02/11,11:53:26,10,06,1, 11.8,1,1, 1.072, 10518.211, 316.010, 52779.169 23/02/11,11:53:26,11,06,1, 11.8,1,1, 1.072, 10519.273, 316.426, 52785.165 23/02/11,11:53:26,12,06,1, 11.8,1,1, 1.072, 10521.088, 316.159, 52782.183 23/02/11,11:53:26,13,06,1, 11.8,1,1, 1.072, 10517.500, 315.908, 52780.080 23/02/11,11:53:26,14,06,1, 11.8,1,1, 1.072, 10520.346, 316.277, 52785.370 23/02/11,11:53:26,15,06,1, 11.8,1,1, 1.072, 10519.353, 315.941, 52779.431 23/02/11,11:53:26,16,06,1, 11.8,1,1, 1.072, 10517.541, 316.330, 52782.412 23/02/11,11:53:26,17,06,1, 11.8,1,1, 1.072, 10521.109, 316.413, 52784.434 23/02/11,11:53:26,18,06,1, 11.8,1,1, 1.072, 10518.241, 316.002, 52779.155 23/02/11,11:53:26,19,06,1, 11.8,1,1, 1.072, 10519.283, 316.432, 52785.170 23/02/11,11:53:27,00,06,1, 11.9,1,1, 1.073, 10519.283, 316.432, 52785.170 23/02/11,11:53:27,01,06,1, 11.9,1,1, 1.073, 10520.939, 316.352, 52783.894 23/02/11,11:53:27,02,06,1, 11.9,1,1, 1.073, 10518.277, 316.193, 52779.521 23/02/11,11:53:27,03,06,1, 11.9,1,1, 1.073, 10519.545, 316.559, 52785.123 23/02/11,11:53:27,04,06,1, 11.9,1,1, 1.073, 10520.885, 316.130, 52781.799 23/02/11,11:53:27,05,06,1, 11.9,1,1, 1.073, 10517.681, 316.032, 52780.498 23/02/11,11:53:27,06,06,1, 11.9,1,1, 1.073, 10520.386, 316.354, 52785.039 23/02/11,11:53:27,07,06,1, 11.9,1,1, 1.073, 10519.199, 316.076, 52779.419 23/02/11,11:53:27,08,06,1, 11.9,1,1, 1.073, 10517.826, 316.310, 52782.600 23/02/11,11:53:27,09,06,1, 11.9,1,1, 1.073, 10520.944, 316.460, 52784.000 23/02/11,11:53:27,10,06,1, 11.9,1,1, 1.073, 10518.255, 316.209, 52779.541 23/02/11,11:53:27,11,06,1, 11.9,1,1, 1.073, 10519.488, 316.516, 52785.086 23/02/11,11:53:27,12,06,1, 11.9,1,1, 1.073, 10520.838, 316.161, 52781.916 23/02/11,11:53:27,13,06,1, 11.9,1,1, 1.073, 10517.697, 316.024, 52780.510 23/02/11,11:53:27,14,06,1, 11.9,1,1, 1.073, 10520.433, 316.432, 52785.003 23/02/11,11:53:27,15,06,1, 11.9,1,1, 1.073, 10519.165, 316.020, 52779.436 23/02/11,11:53:27,16,06,1, 11.9,1,1, 1.073, 10517.869, 316.320, 52782.666 23/02/11,11:53:27,17,06,1, 11.9,1,1, 1.073, 10520.929, 316.436, 52783.850 23/02/11,11:53:27,18,06,1, 11.9,1,1, 1.073, 10518.305, 316.279, 52779.709 23/02/11,11:53:27,19,06,1, 11.9,1,1, 1.073, 10519.624, 316.465, 52785.017 23/02/11,11:53:28,00,06,1, 11.9,1,1, 1.071, 10519.617, 316.465, 52785.017 23/02/11,11:53:28,01,06,1, 11.9,1,1, 1.071, 10520.954, 316.486, 52783.825 23/02/11,11:53:28,02,06,1, 11.9,1,1, 1.071, 10518.362, 316.244, 52779.588 23/02/11,11:53:28,03,06,1, 11.9,1,1, 1.071, 10519.617, 316.465, 52784.933 23/02/11,11:53:28,04,06,1, 11.9,1,1, 1.071, 10520.883, 316.284, 52781.865 23/02/11,11:53:28,05,06,1, 11.9,1,1, 1.071, 10517.866, 316.166, 52780.639 23/02/11,11:53:28,06,06,1, 11.9,1,1, 1.071, 10520.436, 316.351, 52784.830 23/02/11,11:53:28,07,06,1, 11.9,1,1, 1.071, 10519.179, 316.058, 52779.473 23/02/11,11:53:28,08,06,1, 11.9,1,1, 1.071, 10517.967, 316.461, 52782.667 23/02/11,11:53:28,09,06,1, 11.9,1,1, 1.071, 10520.974, 316.532, 52783.903 23/02/11,11:53:28,10,06,1, 11.9,1,1, 1.071, 10518.382, 316.231, 52779.610 23/02/11,11:53:28,11,06,1, 11.9,1,1, 1.071, 10519.597, 316.496, 52784.938 23/02/11,11:53:28,12,06,1, 11.9,1,1, 1.071, 10520.860, 316.282, 52781.841 23/02/11,11:53:28,13,06,1, 11.9,1,1, 1.071, 10517.899, 316.136, 52780.583 23/02/11,11:53:28,14,06,1, 11.9,1,1, 1.071, 10520.450, 316.250, 52784.800 23/02/11,11:53:28,15,06,1, 11.9,1,1, 1.071, 10519.209, 316.043, 52779.486 23/02/11,11:53:28,16,06,1, 11.9,1,1, 1.071, 10517.905, 316.416, 52782.506 23/02/11,11:53:28,17,06,1, 11.9,1,1, 1.071, 10521.015, 316.512, 52783.944 23/02/11,11:53:28,18,06,1, 11.9,1,1, 1.071, 10518.374, 316.166, 52779.385 23/02/11,11:53:28,19,06,1, 11.9,1,1, 1.071, 10519.567, 316.543, 52785.047 23/02/11,11:53:29,00,06,1, 11.9,1,1, 1.072, 10519.567, 316.543, 52785.047 23/02/11,11:53:29,01,06,1, 11.9,1,1, 1.072, 10521.004, 316.486, 52783.884 23/02/11,11:53:29,02,06,1, 11.9,1,1, 1.072, 10518.444, 316.253, 52779.449 23/02/11,11:53:29,03,06,1, 11.9,1,1, 1.072, 10519.675, 316.620, 52785.010 23/02/11,11:53:29,04,06,1, 11.9,1,1, 1.072, 10520.918, 316.103, 52780.649 23/02/11,11:53:29,05,06,1, 11.9,1,1, 1.072, 10517.705, 316.236, 52781.041 23/02/11,11:53:29,06,06,1, 11.9,1,1, 1.072, 10521.082, 316.350, 52785.135 23/02/11,11:53:29,07,06,1, 11.9,1,1, 1.072, 10518.834, 316.059, 52778.659 23/02/11,11:53:29,08,06,1, 11.9,1,1, 1.072, 10518.140, 316.560, 52783.526 23/02/11,11:53:29,09,06,1, 11.9,1,1, 1.072, 10521.236, 316.380, 52783.323 23/02/11,11:53:29,10,06,1, 11.9,1,1, 1.072, 10517.904, 316.331, 52779.342 23/02/11,11:53:29,11,06,1, 11.9,1,1, 1.072, 10520.126, 316.739, 52785.814 23/02/11,11:53:29,12,06,1, 11.9,1,1, 1.072, 10520.745, 316.101, 52780.805 23/02/11,11:53:29,13,06,1, 11.9,1,1, 1.072, 10517.632, 316.287, 52781.063 23/02/11,11:53:29,14,06,1, 11.9,1,1, 1.072, 10521.077, 316.447, 52785.155 23/02/11,11:53:29,15,06,1, 11.9,1,1, 1.072, 10518.763, 316.056, 52778.596 23/02/11,11:53:29,16,06,1, 11.9,1,1, 1.072, 10518.271, 316.527, 52783.555 23/02/11,11:53:29,17,06,1, 11.9,1,1, 1.072, 10521.206, 316.405, 52783.197 23/02/11,11:53:29,18,06,1, 11.9,1,1, 1.072, 10517.914, 316.364, 52779.469 23/02/11,11:53:29,19,06,1, 11.9,1,1, 1.072, 10520.250, 316.690, 52785.747 23/02/11,11:53:30,00,07,1, 11.9,1,1, 1.075, 10520.242, 316.690, 52785.747 23/02/11,11:53:30,01,07,1, 11.9,1,1, 1.075, 10521.247, 316.507, 52783.122 23/02/11,11:53:30,02,07,1, 11.9,1,1, 1.075, 10518.004, 316.349, 52779.367 23/02/11,11:53:30,03,07,1, 11.9,1,1, 1.075, 10520.263, 316.667, 52785.695 23/02/11,11:53:30,04,07,1, 11.9,1,1, 1.075, 10520.687, 316.155, 52780.724 23/02/11,11:53:30,05,07,1, 11.9,1,1, 1.075, 10517.802, 316.396, 52781.164 23/02/11,11:53:30,06,07,1, 11.9,1,1, 1.075, 10521.113, 316.487, 52784.957 23/02/11,11:53:30,07,07,1, 11.9,1,1, 1.075, 10518.739, 316.024, 52778.515 23/02/11,11:53:30,08,07,1, 11.9,1,1, 1.075, 10518.311, 316.671, 52783.597 23/02/11,11:53:30,09,07,1, 11.9,1,1, 1.075, 10521.230, 316.520, 52783.151 23/02/11,11:53:30,10,07,1, 11.9,1,1, 1.075, 10517.937, 316.339, 52779.305 23/02/11,11:53:30,11,07,1, 11.9,1,1, 1.075, 10520.298, 316.670, 52785.728 23/02/11,11:53:30,12,07,1, 11.9,1,1, 1.075, 10520.739, 316.158, 52780.742 23/02/11,11:53:30,13,07,1, 11.9,1,1, 1.075, 10517.789, 316.405, 52781.148 23/02/11,11:53:30,14,07,1, 11.9,1,1, 1.075, 10521.091, 316.404, 52784.820 23/02/11,11:53:30,15,07,1, 11.9,1,1, 1.075, 10518.773, 316.100, 52778.531 23/02/11,11:53:30,16,07,1, 11.9,1,1, 1.075, 10518.334, 316.709, 52783.563 23/02/11,11:53:30,17,07,1, 11.9,1,1, 1.075, 10521.318, 316.504, 52783.274 23/02/11,11:53:30,18,07,1, 11.9,1,1, 1.075, 10517.924, 316.308, 52779.166 23/02/11,11:53:30,19,07,1, 11.9,1,1, 1.075, 10520.212, 316.782, 52785.801 23/02/11,11:53:31,00,07,1, 11.9,1,1, 1.074, 10520.209, 316.782, 52785.801 23/02/11,11:53:31,01,07,1, 11.9,1,1, 1.074, 10521.930, 316.524, 52783.592 23/02/11,11:53:31,02,07,1, 11.9,1,1, 1.074, 10517.489, 316.219, 52778.203 23/02/11,11:53:31,03,07,1, 11.9,1,1, 1.074, 10520.429, 316.986, 52786.767 23/02/11,11:53:31,04,07,1, 11.9,1,1, 1.074, 10521.168, 316.131, 52780.330 23/02/11,11:53:31,05,07,1, 11.9,1,1, 1.074, 10517.201, 316.321, 52780.616 23/02/11,11:53:31,06,07,1, 11.9,1,1, 1.074, 10521.639, 316.662, 52785.972 23/02/11,11:53:31,07,07,1, 11.9,1,1, 1.074, 10518.735, 315.996, 52777.515 23/02/11,11:53:31,08,07,1, 11.9,1,1, 1.074, 10518.024, 316.737, 52783.893 23/02/11,11:53:31,09,07,1, 11.9,1,1, 1.074, 10521.972, 316.520, 52783.609 23/02/11,11:53:31,10,07,1, 11.9,1,1, 1.074, 10517.485, 316.313, 52778.282 23/02/11,11:53:31,11,07,1, 11.9,1,1, 1.074, 10520.421, 316.948, 52786.792 23/02/11,11:53:31,12,07,1, 11.9,1,1, 1.074, 10521.174, 316.175, 52780.322 23/02/11,11:53:31,13,07,1, 11.9,1,1, 1.074, 10517.165, 316.276, 52780.579 23/02/11,11:53:31,14,07,1, 11.9,1,1, 1.074, 10521.657, 316.692, 52786.103 23/02/11,11:53:31,15,07,1, 11.9,1,1, 1.074, 10518.736, 316.011, 52777.511 23/02/11,11:53:31,16,07,1, 11.9,1,1, 1.074, 10518.037, 316.788, 52783.953 23/02/11,11:53:31,17,07,1, 11.9,1,1, 1.074, 10521.910, 316.546, 52783.459 23/02/11,11:53:31,18,07,1, 11.9,1,1, 1.074, 10517.519, 316.323, 52778.400 23/02/11,11:53:31,19,07,1, 11.9,1,1, 1.074, 10520.443, 316.972, 52786.628 23/02/11,11:53:32,00,07,1, 11.9,1,1, 1.070, 10520.434, 316.972, 52786.628 23/02/11,11:53:32,01,07,1, 11.9,1,1, 1.070, 10521.921, 316.560, 52783.497 23/02/11,11:53:32,02,07,1, 11.9,1,1, 1.070, 10517.570, 316.319, 52778.358 23/02/11,11:53:32,03,07,1, 11.9,1,1, 1.070, 10520.500, 316.950, 52786.578 23/02/11,11:53:32,04,07,1, 11.9,1,1, 1.070, 10521.093, 316.092, 52780.170 23/02/11,11:53:32,05,07,1, 11.9,1,1, 1.070, 10517.301, 316.394, 52780.676 23/02/11,11:53:32,06,07,1, 11.9,1,1, 1.070, 10521.667, 316.710, 52785.838 23/02/11,11:53:32,07,07,1, 11.9,1,1, 1.070, 10518.736, 315.926, 52777.428 23/02/11,11:53:32,08,07,1, 11.9,1,1, 1.070, 10518.118, 316.802, 52783.934 23/02/11,11:53:32,09,07,1, 11.9,1,1, 1.070, 10521.932, 316.551, 52783.474 23/02/11,11:53:32,10,07,1, 11.9,1,1, 1.070, 10517.577, 316.314, 52778.318 23/02/11,11:53:32,11,07,1, 11.9,1,1, 1.070, 10520.469, 316.866, 52786.597 23/02/11,11:53:32,12,07,1, 11.9,1,1, 1.070, 10521.137, 316.151, 52780.269 23/02/11,11:53:32,13,07,1, 11.9,1,1, 1.070, 10517.227, 316.397, 52780.635 23/02/11,11:53:32,14,07,1, 11.9,1,1, 1.070, 10521.697, 316.670, 52785.829 23/02/11,11:53:32,15,07,1, 11.9,1,1, 1.070, 10518.680, 315.935, 52777.444 23/02/11,11:53:32,16,07,1, 11.9,1,1, 1.070, 10518.107, 316.816, 52783.757 23/02/11,11:53:32,17,07,1, 11.9,1,1, 1.070, 10521.942, 316.618, 52783.577 23/02/11,11:53:32,18,07,1, 11.9,1,1, 1.070, 10517.575, 316.239, 52778.133 23/02/11,11:53:32,19,07,1, 11.9,1,1, 1.070, 10520.355, 316.944, 52786.547 23/02/11,11:53:33,00,07,1, 11.9,1,1, 1.072, 10520.351, 316.944, 52786.547 23/02/11,11:53:33,01,07,1, 11.9,1,1, 1.072, 10521.983, 316.658, 52783.575 23/02/11,11:53:33,02,07,1, 11.9,1,1, 1.072, 10517.573, 316.240, 52778.078 23/02/11,11:53:33,03,07,1, 11.9,1,1, 1.072, 10520.474, 316.975, 52786.502 23/02/11,11:53:33,04,07,1, 11.9,1,1, 1.072, 10521.230, 316.247, 52780.215 23/02/11,11:53:33,05,07,1, 11.9,1,1, 1.072, 10517.325, 316.405, 52780.544 23/02/11,11:53:33,06,07,1, 11.9,1,1, 1.072, 10521.701, 316.609, 52785.725 23/02/11,11:53:33,07,07,1, 11.9,1,1, 1.072, 10518.833, 316.010, 52777.446 23/02/11,11:53:33,08,07,1, 11.9,1,1, 1.072, 10518.111, 316.908, 52783.847 23/02/11,11:53:33,09,07,1, 11.9,1,1, 1.072, 10521.967, 316.547, 52783.387 23/02/11,11:53:33,10,07,1, 11.9,1,1, 1.072, 10517.575, 316.304, 52778.139 23/02/11,11:53:33,11,07,1, 11.9,1,1, 1.072, 10520.509, 317.039, 52786.554 23/02/11,11:53:33,12,07,1, 11.9,1,1, 1.072, 10521.227, 316.237, 52780.230 23/02/11,11:53:33,13,07,1, 11.9,1,1, 1.072, 10517.336, 316.364, 52780.437 23/02/11,11:53:33,14,07,1, 11.9,1,1, 1.072, 10521.750, 316.733, 52785.808 23/02/11,11:53:33,15,07,1, 11.9,1,1, 1.072, 10518.835, 316.071, 52777.392 23/02/11,11:53:33,16,07,1, 11.9,1,1, 1.072, 10518.116, 316.918, 52783.862 23/02/11,11:53:33,17,07,1, 11.9,1,1, 1.072, 10521.932, 316.555, 52783.375 23/02/11,11:53:33,18,07,1, 11.9,1,1, 1.072, 10517.651, 316.358, 52778.244 23/02/11,11:53:33,19,07,1, 11.9,1,1, 1.072, 10520.556, 316.990, 52786.518 23/02/11,11:53:34,00,08,1, 11.9,1,1, 1.072, 10520.551, 316.990, 52786.518 23/02/11,11:53:34,01,08,1, 11.9,1,1, 1.072, 10522.196, 316.715, 52783.947 23/02/11,11:53:34,02,08,1, 11.9,1,1, 1.072, 10517.645, 316.317, 52777.802 23/02/11,11:53:34,03,08,1, 11.9,1,1, 1.072, 10520.326, 317.093, 52786.609 23/02/11,11:53:34,04,08,1, 11.9,1,1, 1.072, 10521.506, 316.172, 52780.436 23/02/11,11:53:34,05,08,1, 11.9,1,1, 1.072, 10517.209, 316.397, 52779.985 23/02/11,11:53:34,06,08,1, 11.9,1,1, 1.072, 10521.784, 316.843, 52786.251 23/02/11,11:53:34,07,08,1, 11.9,1,1, 1.072, 10519.057, 316.029, 52777.352 23/02/11,11:53:34,08,08,1, 11.9,1,1, 1.072, 10517.819, 316.796, 52783.405 23/02/11,11:53:34,09,08,1, 11.9,1,1, 1.072, 10522.238, 316.718, 52784.018 23/02/11,11:53:34,10,08,1, 11.9,1,1, 1.072, 10517.623, 316.381, 52777.722 23/02/11,11:53:34,11,08,1, 11.9,1,1, 1.072, 10520.301, 317.038, 52786.562 23/02/11,11:53:34,12,08,1, 11.9,1,1, 1.072, 10521.558, 316.219, 52780.436 23/02/11,11:53:34,13,08,1, 11.9,1,1, 1.072, 10517.204, 316.466, 52780.001 23/02/11,11:53:34,14,08,1, 11.9,1,1, 1.072, 10521.736, 316.854, 52786.242 23/02/11,11:53:34,15,08,1, 11.9,1,1, 1.072, 10519.062, 315.981, 52777.272 23/02/11,11:53:34,16,08,1, 11.9,1,1, 1.072, 10517.859, 316.846, 52783.407 23/02/11,11:53:34,17,08,1, 11.9,1,1, 1.072, 10522.206, 316.786, 52784.033 23/02/11,11:53:34,18,08,1, 11.9,1,1, 1.072, 10517.646, 316.311, 52777.624 23/02/11,11:53:34,19,08,1, 11.9,1,1, 1.072, 10520.296, 317.029, 52786.649 23/02/11,11:53:35,00,08,1, 11.8,1,1, 1.074, 10520.293, 317.029, 52786.649 23/02/11,11:53:35,01,08,1, 11.8,1,1, 1.074, 10522.587, 316.921, 52784.702 23/02/11,11:53:35,02,08,1, 11.8,1,1, 1.074, 10517.667, 316.142, 52777.040 23/02/11,11:53:35,03,08,1, 11.8,1,1, 1.074, 10520.074, 317.075, 52786.709 23/02/11,11:53:35,04,08,1, 11.8,1,1, 1.074, 10522.017, 316.381, 52780.882 23/02/11,11:53:35,05,08,1, 11.8,1,1, 1.074, 10516.974, 316.354, 52779.240 23/02/11,11:53:35,06,08,1, 11.8,1,1, 1.074, 10521.813, 316.925, 52786.831 23/02/11,11:53:35,07,08,1, 11.8,1,1, 1.074, 10519.431, 316.006, 52777.146 23/02/11,11:53:35,08,08,1, 11.8,1,1, 1.074, 10517.497, 316.872, 52783.035 23/02/11,11:53:35,09,08,1, 11.8,1,1, 1.074, 10522.531, 316.878, 52784.640 23/02/11,11:53:35,10,08,1, 11.8,1,1, 1.074, 10517.683, 316.191, 52777.051 23/02/11,11:53:35,11,08,1, 11.8,1,1, 1.074, 10520.130, 317.171, 52786.731 23/02/11,11:53:35,12,08,1, 11.8,1,1, 1.074, 10521.999, 316.381, 52780.867 23/02/11,11:53:35,13,08,1, 11.8,1,1, 1.074, 10516.886, 316.271, 52779.187 23/02/11,11:53:35,14,08,1, 11.8,1,1, 1.074, 10521.787, 316.890, 52786.674 23/02/11,11:53:35,15,08,1, 11.8,1,1, 1.074, 10519.420, 316.101, 52777.151 23/02/11,11:53:35,16,08,1, 11.8,1,1, 1.074, 10517.524, 316.876, 52783.031 23/02/11,11:53:35,17,08,1, 11.8,1,1, 1.074, 10522.519, 316.852, 52784.535 23/02/11,11:53:35,18,08,1, 11.8,1,1, 1.074, 10517.663, 316.238, 52777.204 23/02/11,11:53:35,19,08,1, 11.8,1,1, 1.074, 10520.183, 317.137, 52786.672 23/02/11,11:53:36,00,06,1, 11.9,1,1, 1.066, 10520.176, 317.137, 52786.672 23/02/11,11:53:36,01,06,1, 11.9,1,1, 1.066, 10522.549, 316.827, 52784.410 23/02/11,11:53:36,02,06,1, 11.9,1,1, 1.066, 10517.801, 316.310, 52777.240 23/02/11,11:53:36,03,06,1, 11.9,1,1, 1.066, 10520.266, 317.207, 52786.719 23/02/11,11:53:36,04,06,1, 11.9,1,1, 1.066, 10521.957, 316.339, 52780.734 23/02/11,11:53:36,05,06,1, 11.9,1,1, 1.066, 10516.973, 316.360, 52779.285 23/02/11,11:53:36,06,06,1, 11.9,1,1, 1.066, 10521.837, 316.988, 52786.553 23/02/11,11:53:36,07,06,1, 11.9,1,1, 1.066, 10519.421, 316.104, 52777.125 23/02/11,11:53:36,08,06,1, 11.9,1,1, 1.066, 10517.641, 316.840, 52782.999 23/02/11,11:53:36,09,06,1, 11.9,1,1, 1.066, 10522.525, 316.872, 52784.318 23/02/11,11:53:36,10,06,1, 11.9,1,1, 1.066, 10517.788, 316.375, 52777.188 23/02/11,11:53:36,11,06,1, 11.9,1,1, 1.066, 10520.243, 317.250, 52786.623 23/02/11,11:53:36,12,06,1, 11.9,1,1, 1.066, 10521.961, 316.391, 52780.664 23/02/11,11:53:36,13,06,1, 11.9,1,1, 1.066, 10517.059, 316.392, 52779.277 23/02/11,11:53:36,14,06,1, 11.9,1,1, 1.066, 10521.848, 317.018, 52786.587 23/02/11,11:53:36,15,06,1, 11.9,1,1, 1.066, 10519.385, 316.117, 52777.073 23/02/11,11:53:36,16,06,1, 11.9,1,1, 1.066, 10517.611, 316.842, 52782.971 23/02/11,11:53:36,17,06,1, 11.9,1,1, 1.066, 10522.614, 316.941, 52784.495 23/02/11,11:53:36,18,06,1, 11.9,1,1, 1.066, 10517.737, 316.323, 52777.029 23/02/11,11:53:36,19,06,1, 11.9,1,1, 1.066, 10520.164, 317.158, 52786.652 23/02/11,11:53:37,00,06,1, 11.9,1,1, 1.073, 10520.159, 317.158, 52786.652 23/02/11,11:53:37,01,06,1, 11.9,1,1, 1.073, 10522.900, 317.136, 52785.150 23/02/11,11:53:37,02,06,1, 11.9,1,1, 1.073, 10517.796, 316.316, 52776.535 23/02/11,11:53:37,03,06,1, 11.9,1,1, 1.073, 10519.947, 317.251, 52786.698 23/02/11,11:53:37,04,06,1, 11.9,1,1, 1.073, 10522.388, 316.475, 52781.030 23/02/11,11:53:37,05,06,1, 11.9,1,1, 1.073, 10516.775, 316.412, 52778.567 23/02/11,11:53:37,06,06,1, 11.9,1,1, 1.073, 10521.882, 317.198, 52787.190 23/02/11,11:53:37,07,06,1, 11.9,1,1, 1.073, 10519.649, 316.137, 52776.863 23/02/11,11:53:37,08,06,1, 11.9,1,1, 1.073, 10517.278, 316.986, 52782.623 23/02/11,11:53:37,09,06,1, 11.9,1,1, 1.073, 10522.905, 317.166, 52785.101 23/02/11,11:53:37,10,06,1, 11.9,1,1, 1.073, 10517.768, 316.296, 52776.474 23/02/11,11:53:37,11,06,1, 11.9,1,1, 1.073, 10519.997, 317.244, 52786.714 23/02/11,11:53:37,12,06,1, 11.9,1,1, 1.073, 10522.358, 316.526, 52781.048 23/02/11,11:53:37,13,06,1, 11.9,1,1, 1.073, 10516.845, 316.439, 52778.636 23/02/11,11:53:37,14,06,1, 11.9,1,1, 1.073, 10521.904, 317.157, 52787.205 23/02/11,11:53:37,15,06,1, 11.9,1,1, 1.073, 10519.673, 316.113, 52776.938 23/02/11,11:53:37,16,06,1, 11.9,1,1, 1.073, 10517.358, 317.028, 52782.758 23/02/11,11:53:37,17,06,1, 11.9,1,1, 1.073, 10522.879, 317.124, 52785.024 23/02/11,11:53:37,18,06,1, 11.9,1,1, 1.073, 10517.702, 316.269, 52776.683 23/02/11,11:53:37,19,06,1, 11.9,1,1, 1.073, 10520.067, 317.278, 52786.691 23/02/11,11:53:38,00,07,1, 11.9,1,1, 1.072, 10520.059, 317.278, 52786.691 23/02/11,11:53:38,01,07,1, 11.9,1,1, 1.072, 10522.695, 317.173, 52785.426 23/02/11,11:53:38,02,07,1, 11.9,1,1, 1.072, 10518.197, 316.384, 52776.775 23/02/11,11:53:38,03,07,1, 11.9,1,1, 1.072, 10519.620, 317.306, 52786.015 23/02/11,11:53:38,04,07,1, 11.9,1,1, 1.072, 10522.578, 316.763, 52781.819 23/02/11,11:53:38,05,07,1, 11.9,1,1, 1.072, 10517.009, 316.344, 52778.201 23/02/11,11:53:38,06,07,1, 11.9,1,1, 1.072, 10521.470, 317.172, 52786.761 23/02/11,11:53:38,07,07,1, 11.9,1,1, 1.072, 10520.083, 316.393, 52777.662 23/02/11,11:53:38,08,07,1, 11.9,1,1, 1.072, 10517.202, 316.949, 52781.884 23/02/11,11:53:38,09,07,1, 11.9,1,1, 1.072, 10522.722, 317.183, 52785.386 23/02/11,11:53:38,10,07,1, 11.9,1,1, 1.072, 10518.278, 316.390, 52776.760 23/02/11,11:53:38,11,07,1, 11.9,1,1, 1.072, 10519.683, 317.392, 52786.104 23/02/11,11:53:38,12,07,1, 11.9,1,1, 1.072, 10522.543, 316.672, 52781.769 23/02/11,11:53:38,13,07,1, 11.9,1,1, 1.072, 10517.003, 316.399, 52778.193 23/02/11,11:53:38,14,07,1, 11.9,1,1, 1.072, 10521.506, 317.227, 52786.866 23/02/11,11:53:38,15,07,1, 11.9,1,1, 1.072, 10520.091, 316.389, 52777.588 23/02/11,11:53:38,16,07,1, 11.9,1,1, 1.072, 10517.168, 316.914, 52781.824 23/02/11,11:53:38,17,07,1, 11.9,1,1, 1.072, 10522.700, 317.196, 52785.427 23/02/11,11:53:38,18,07,1, 11.9,1,1, 1.072, 10518.201, 316.378, 52776.552 23/02/11,11:53:38,19,07,1, 11.9,1,1, 1.072, 10519.588, 317.394, 52786.144 23/02/11,11:53:39,00,07,1, 12.0,1,1, 1.073, 10519.583, 317.394, 52786.144 23/02/11,11:53:39,01,07,1, 12.0,1,1, 1.073, 10522.800, 317.341, 52785.473 23/02/11,11:53:39,02,07,1, 12.0,1,1, 1.073, 10518.255, 316.450, 52776.684 23/02/11,11:53:39,03,07,1, 12.0,1,1, 1.073, 10519.630, 317.384, 52786.070 23/02/11,11:53:39,04,07,1, 12.0,1,1, 1.073, 10522.646, 316.716, 52781.770 23/02/11,11:53:39,05,07,1, 12.0,1,1, 1.073, 10516.997, 316.462, 52778.091 23/02/11,11:53:39,06,07,1, 12.0,1,1, 1.073, 10521.591, 317.402, 52786.956 23/02/11,11:53:39,07,07,1, 12.0,1,1, 1.073, 10520.134, 316.346, 52777.472 23/02/11,11:53:39,08,07,1, 12.0,1,1, 1.073, 10517.100, 316.945, 52781.762 23/02/11,11:53:39,09,07,1, 12.0,1,1, 1.073, 10522.847, 317.397, 52785.592 23/02/11,11:53:39,10,07,1, 12.0,1,1, 1.073, 10518.234, 316.456, 52776.629 23/02/11,11:53:39,11,07,1, 12.0,1,1, 1.073, 10519.638, 317.341, 52786.064 23/02/11,11:53:39,12,07,1, 12.0,1,1, 1.073, 10522.705, 316.775, 52781.790 23/02/11,11:53:39,13,07,1, 12.0,1,1, 1.073, 10516.999, 316.479, 52778.130 23/02/11,11:53:39,14,07,1, 12.0,1,1, 1.073, 10521.550, 317.344, 52786.987 23/02/11,11:53:39,15,07,1, 12.0,1,1, 1.073, 10520.111, 316.374, 52777.436 23/02/11,11:53:39,16,07,1, 12.0,1,1, 1.073, 10517.196, 317.026, 52781.864 23/02/11,11:53:39,17,07,1, 12.0,1,1, 1.073, 10522.779, 317.377, 52785.436 23/02/11,11:53:39,18,07,1, 12.0,1,1, 1.073, 10518.204, 316.440, 52776.691 23/02/11,11:53:39,19,07,1, 12.0,1,1, 1.073, 10519.687, 317.362, 52785.926 23/02/11,11:53:40,00,07,1, 11.9,1,1, 1.072, 10519.683, 317.362, 52785.926 23/02/11,11:53:40,01,07,1, 11.9,1,1, 1.072, 10522.812, 317.404, 52785.365 23/02/11,11:53:40,02,07,1, 11.9,1,1, 1.072, 10518.241, 316.529, 52776.657 23/02/11,11:53:40,03,07,1, 11.9,1,1, 1.072, 10519.679, 317.426, 52785.926 23/02/11,11:53:40,04,07,1, 11.9,1,1, 1.072, 10522.619, 316.900, 52781.689 23/02/11,11:53:40,05,07,1, 11.9,1,1, 1.072, 10517.041, 316.513, 52778.142 23/02/11,11:53:40,06,07,1, 11.9,1,1, 1.072, 10521.592, 317.328, 52786.746 23/02/11,11:53:40,07,07,1, 11.9,1,1, 1.072, 10520.091, 316.485, 52777.498 23/02/11,11:53:40,08,07,1, 11.9,1,1, 1.072, 10517.261, 317.103, 52781.844 23/02/11,11:53:40,09,07,1, 11.9,1,1, 1.072, 10522.751, 317.365, 52785.300 23/02/11,11:53:40,10,07,1, 11.9,1,1, 1.072, 10518.244, 316.546, 52776.618 23/02/11,11:53:40,11,07,1, 11.9,1,1, 1.072, 10519.719, 317.466, 52785.957 23/02/11,11:53:40,12,07,1, 11.9,1,1, 1.072, 10522.628, 316.926, 52781.676 23/02/11,11:53:40,13,07,1, 11.9,1,1, 1.072, 10517.080, 316.499, 52778.114 23/02/11,11:53:40,14,07,1, 11.9,1,1, 1.072, 10521.614, 317.377, 52786.827 23/02/11,11:53:40,15,07,1, 11.9,1,1, 1.072, 10520.198, 316.511, 52777.528 23/02/11,11:53:40,16,07,1, 11.9,1,1, 1.072, 10517.239, 317.079, 52781.783 23/02/11,11:53:40,17,07,1, 11.9,1,1, 1.072, 10522.818, 317.370, 52785.436 23/02/11,11:53:40,18,07,1, 11.9,1,1, 1.072, 10518.290, 316.537, 52776.508 23/02/11,11:53:40,19,07,1, 11.9,1,1, 1.072, 10519.652, 317.533, 52786.032 23/02/11,11:53:41,00,07,1, 11.9,1,1, 1.071, 10519.650, 317.533, 52786.032 23/02/11,11:53:41,01,07,1, 11.9,1,1, 1.071, 10522.874, 317.428, 52785.420 23/02/11,11:53:41,02,07,1, 11.9,1,1, 1.071, 10518.301, 316.600, 52776.576 23/02/11,11:53:41,03,07,1, 11.9,1,1, 1.071, 10519.696, 317.555, 52786.005 23/02/11,11:53:41,04,07,1, 11.9,1,1, 1.071, 10522.728, 316.883, 52781.684 23/02/11,11:53:41,05,07,1, 11.9,1,1, 1.071, 10517.046, 316.586, 52777.979 23/02/11,11:53:41,06,07,1, 11.9,1,1, 1.071, 10521.676, 317.517, 52786.992 23/02/11,11:53:41,07,07,1, 11.9,1,1, 1.071, 10520.173, 316.504, 52777.407 23/02/11,11:53:41,08,07,1, 11.9,1,1, 1.071, 10517.167, 317.068, 52781.689 23/02/11,11:53:41,09,07,1, 11.9,1,1, 1.071, 10522.901, 317.481, 52785.498 23/02/11,11:53:41,10,07,1, 11.9,1,1, 1.071, 10518.266, 316.651, 52776.473 23/02/11,11:53:41,11,07,1, 11.9,1,1, 1.071, 10519.686, 317.552, 52786.034 23/02/11,11:53:41,12,07,1, 11.9,1,1, 1.071, 10522.697, 316.898, 52781.695 23/02/11,11:53:41,13,07,1, 11.9,1,1, 1.071, 10517.101, 316.686, 52778.066 23/02/11,11:53:41,14,07,1, 11.9,1,1, 1.071, 10521.641, 317.535, 52786.978 23/02/11,11:53:41,15,07,1, 11.9,1,1, 1.071, 10520.225, 316.464, 52777.420 23/02/11,11:53:41,16,07,1, 11.9,1,1, 1.071, 10517.303, 317.085, 52781.750 23/02/11,11:53:41,17,07,1, 11.9,1,1, 1.071, 10522.817, 317.500, 52785.424 23/02/11,11:53:41,18,07,1, 11.9,1,1, 1.071, 10518.317, 316.655, 52776.739 23/02/11,11:53:41,19,07,1, 11.9,1,1, 1.071, 10519.754, 317.472, 52785.892 23/02/11,11:53:42,00,07,1, 11.9,1,1, 1.073, 10519.750, 317.472, 52785.892 23/02/11,11:53:42,01,07,1, 11.9,1,1, 1.073, 10522.310, 317.489, 52784.997 23/02/11,11:53:42,02,07,1, 11.9,1,1, 1.073, 10518.805, 316.762, 52777.587 23/02/11,11:53:42,03,07,1, 11.9,1,1, 1.073, 10519.603, 317.362, 52784.956 23/02/11,11:53:42,04,07,1, 11.9,1,1, 1.073, 10522.396, 317.082, 52782.050 23/02/11,11:53:42,05,07,1, 11.9,1,1, 1.073, 10517.634, 316.751, 52778.510 23/02/11,11:53:42,06,07,1, 11.9,1,1, 1.073, 10521.138, 317.360, 52785.849 23/02/11,11:53:42,07,07,1, 11.9,1,1, 1.073, 10520.389, 316.666, 52778.302 23/02/11,11:53:42,08,07,1, 11.9,1,1, 1.073, 10517.519, 317.141, 52781.216 23/02/11,11:53:42,09,07,1, 11.9,1,1, 1.073, 10522.397, 317.494, 52785.127 23/02/11,11:53:42,10,07,1, 11.9,1,1, 1.073, 10518.779, 316.720, 52777.363 23/02/11,11:53:42,11,07,1, 11.9,1,1, 1.073, 10519.559, 317.436, 52784.997 23/02/11,11:53:42,12,07,1, 11.9,1,1, 1.073, 10522.429, 317.092, 52782.121 23/02/11,11:53:42,13,07,1, 11.9,1,1, 1.073, 10517.601, 316.616, 52778.222 23/02/11,11:53:42,14,07,1, 11.9,1,1, 1.073, 10521.121, 317.343, 52785.909 23/02/11,11:53:42,15,07,1, 11.9,1,1, 1.073, 10520.406, 316.738, 52778.263 23/02/11,11:53:42,16,07,1, 11.9,1,1, 1.073, 10517.568, 317.149, 52781.268 23/02/11,11:53:42,17,07,1, 11.9,1,1, 1.073, 10522.340, 317.465, 52785.017 23/02/11,11:53:42,18,07,1, 11.9,1,1, 1.073, 10518.787, 316.709, 52777.353 23/02/11,11:53:42,19,07,1, 11.9,1,1, 1.073, 10519.606, 317.448, 52784.949 23/02/11,11:53:43,00,07,1, 11.9,1,1, 1.071, 10519.600, 317.448, 52784.949 23/02/11,11:53:43,01,07,1, 11.9,1,1, 1.071, 10522.408, 317.431, 52784.981 23/02/11,11:53:43,02,07,1, 11.9,1,1, 1.071, 10518.830, 316.782, 52777.445 23/02/11,11:53:43,03,07,1, 11.9,1,1, 1.071, 10519.645, 317.441, 52784.973 23/02/11,11:53:43,04,07,1, 11.9,1,1, 1.071, 10522.468, 317.084, 52782.067 23/02/11,11:53:43,05,07,1, 11.9,1,1, 1.071, 10517.639, 316.675, 52778.234 23/02/11,11:53:43,06,07,1, 11.9,1,1, 1.071, 10521.176, 317.378, 52785.898 23/02/11,11:53:43,07,07,1, 11.9,1,1, 1.071, 10520.446, 316.762, 52778.356 23/02/11,11:53:43,08,07,1, 11.9,1,1, 1.071, 10517.564, 317.093, 52781.170 23/02/11,11:53:43,09,07,1, 11.9,1,1, 1.071, 10522.362, 317.435, 52784.909 23/02/11,11:53:43,10,07,1, 11.9,1,1, 1.071, 10518.846, 316.803, 52777.375 23/02/11,11:53:43,11,07,1, 11.9,1,1, 1.071, 10519.654, 317.457, 52784.988 23/02/11,11:53:43,12,07,1, 11.9,1,1, 1.071, 10522.458, 317.017, 52781.987 23/02/11,11:53:43,13,07,1, 11.9,1,1, 1.071, 10517.669, 316.659, 52778.227 23/02/11,11:53:43,14,07,1, 11.9,1,1, 1.071, 10521.198, 317.432, 52785.868 23/02/11,11:53:43,15,07,1, 11.9,1,1, 1.071, 10520.401, 316.718, 52778.337 23/02/11,11:53:43,16,07,1, 11.9,1,1, 1.071, 10517.604, 317.021, 52781.219 23/02/11,11:53:43,17,07,1, 11.9,1,1, 1.071, 10522.336, 317.445, 52784.836 23/02/11,11:53:43,18,07,1, 11.9,1,1, 1.071, 10518.864, 316.837, 52777.606 23/02/11,11:53:43,19,07,1, 11.9,1,1, 1.071, 10519.668, 317.383, 52784.816 23/02/11,11:53:44,00,08,1, 11.9,1,1, 1.075, 10519.667, 317.383, 52784.816 23/02/11,11:53:44,01,08,1, 11.9,1,1, 1.075, 10521.772, 317.448, 52784.481 23/02/11,11:53:44,02,08,1, 11.9,1,1, 1.075, 10519.366, 316.956, 52778.415 23/02/11,11:53:44,03,08,1, 11.9,1,1, 1.075, 10519.516, 317.216, 52783.858 23/02/11,11:53:44,04,08,1, 11.9,1,1, 1.075, 10522.152, 317.093, 52782.335 23/02/11,11:53:44,05,08,1, 11.9,1,1, 1.075, 10518.259, 316.729, 52778.758 23/02/11,11:53:44,06,08,1, 11.9,1,1, 1.075, 10520.641, 317.255, 52784.809 23/02/11,11:53:44,07,08,1, 11.9,1,1, 1.075, 10520.490, 316.881, 52779.357 23/02/11,11:53:44,08,08,1, 11.9,1,1, 1.075, 10517.925, 317.011, 52780.799 23/02/11,11:53:44,09,08,1, 11.9,1,1, 1.075, 10521.755, 317.482, 52784.477 23/02/11,11:53:44,10,08,1, 11.9,1,1, 1.075, 10519.344, 316.888, 52778.427 23/02/11,11:53:44,11,08,1, 11.9,1,1, 1.075, 10519.502, 317.235, 52783.773 23/02/11,11:53:44,12,08,1, 11.9,1,1, 1.075, 10522.137, 317.154, 52782.418 23/02/11,11:53:44,13,08,1, 11.9,1,1, 1.075, 10518.260, 316.764, 52778.706 23/02/11,11:53:44,14,08,1, 11.9,1,1, 1.075, 10520.642, 317.229, 52784.754 23/02/11,11:53:44,15,08,1, 11.9,1,1, 1.075, 10520.500, 316.870, 52779.329 23/02/11,11:53:44,16,08,1, 11.9,1,1, 1.075, 10517.983, 317.054, 52780.869 23/02/11,11:53:44,17,08,1, 11.9,1,1, 1.075, 10521.773, 317.476, 52784.553 23/02/11,11:53:44,18,08,1, 11.9,1,1, 1.075, 10519.327, 316.890, 52778.404 23/02/11,11:53:44,19,08,1, 11.9,1,1, 1.075, 10519.503, 317.218, 52783.841 23/02/11,11:53:45,00,07,1, 11.9,1,1, 1.074, 10519.500, 317.218, 52783.841 23/02/11,11:53:45,01,07,1, 11.9,1,1, 1.074, 10521.927, 317.512, 52784.537 23/02/11,11:53:45,02,07,1, 11.9,1,1, 1.074, 10519.306, 316.923, 52778.276 23/02/11,11:53:45,03,07,1, 11.9,1,1, 1.074, 10519.553, 317.296, 52783.908 23/02/11,11:53:45,04,07,1, 11.9,1,1, 1.074, 10522.223, 317.235, 52782.356 23/02/11,11:53:45,05,07,1, 11.9,1,1, 1.074, 10518.169, 316.686, 52778.554 23/02/11,11:53:45,06,07,1, 11.9,1,1, 1.074, 10520.721, 317.283, 52784.807 23/02/11,11:53:45,07,07,1, 11.9,1,1, 1.074, 10520.548, 316.996, 52779.199 23/02/11,11:53:45,08,07,1, 11.9,1,1, 1.074, 10517.887, 317.105, 52780.843 23/02/11,11:53:45,09,07,1, 11.9,1,1, 1.074, 10521.879, 317.450, 52784.506 23/02/11,11:53:45,10,07,1, 11.9,1,1, 1.074, 10519.335, 316.911, 52778.194 23/02/11,11:53:45,11,07,1, 11.9,1,1, 1.074, 10519.548, 317.391, 52783.968 23/02/11,11:53:45,12,07,1, 11.9,1,1, 1.074, 10522.202, 317.247, 52782.346 23/02/11,11:53:45,13,07,1, 11.9,1,1, 1.074, 10518.208, 316.710, 52778.578 23/02/11,11:53:45,14,07,1, 11.9,1,1, 1.074, 10520.725, 317.302, 52784.849 23/02/11,11:53:45,15,07,1, 11.9,1,1, 1.074, 10520.560, 316.997, 52779.172 23/02/11,11:53:45,16,07,1, 11.9,1,1, 1.074, 10517.913, 317.055, 52780.821 23/02/11,11:53:45,17,07,1, 11.9,1,1, 1.074, 10521.819, 317.479, 52784.350 23/02/11,11:53:45,18,07,1, 11.9,1,1, 1.074, 10519.351, 317.001, 52778.458 23/02/11,11:53:45,19,07,1, 11.9,1,1, 1.074, 10519.572, 317.445, 52783.921 23/02/11,11:53:46,00,07,1, 11.9,1,1, 1.073, 10519.567, 317.445, 52783.921 23/02/11,11:53:46,01,07,1, 11.9,1,1, 1.073, 10521.209, 317.547, 52784.075 23/02/11,11:53:46,02,07,1, 11.9,1,1, 1.073, 10520.144, 317.192, 52779.502 23/02/11,11:53:46,03,07,1, 11.9,1,1, 1.073, 10519.330, 317.168, 52782.479 23/02/11,11:53:46,04,07,1, 11.9,1,1, 1.073, 10521.886, 317.319, 52782.927 23/02/11,11:53:46,05,07,1, 11.9,1,1, 1.073, 10518.937, 316.845, 52778.930 23/02/11,11:53:46,06,07,1, 11.9,1,1, 1.073, 10520.097, 317.228, 52783.576 23/02/11,11:53:46,07,07,1, 11.9,1,1, 1.073, 10520.818, 317.213, 52780.452 23/02/11,11:53:46,08,07,1, 11.9,1,1, 1.073, 10518.180, 316.939, 52779.925 23/02/11,11:53:46,09,07,1, 11.9,1,1, 1.073, 10521.336, 317.614, 52784.254 23/02/11,11:53:46,10,07,1, 11.9,1,1, 1.073, 10520.093, 317.161, 52779.350 23/02/11,11:53:46,11,07,1, 11.9,1,1, 1.073, 10519.312, 317.161, 52782.624 23/02/11,11:53:46,12,07,1, 11.9,1,1, 1.073, 10521.964, 317.285, 52782.926 23/02/11,11:53:46,13,07,1, 11.9,1,1, 1.073, 10518.883, 316.865, 52778.761 23/02/11,11:53:46,14,07,1, 11.9,1,1, 1.073, 10520.134, 317.275, 52783.758 23/02/11,11:53:46,15,07,1, 11.9,1,1, 1.073, 10520.843, 317.188, 52780.350 23/02/11,11:53:46,16,07,1, 11.9,1,1, 1.073, 10518.183, 316.986, 52779.989 23/02/11,11:53:46,17,07,1, 11.9,1,1, 1.073, 10521.315, 317.615, 52784.243 23/02/11,11:53:46,18,07,1, 11.9,1,1, 1.073, 10520.136, 317.168, 52779.296 23/02/11,11:53:46,19,07,1, 11.9,1,1, 1.073, 10519.293, 317.084, 52782.541 23/02/11,11:53:47,00,07,1, 11.9,1,1, 1.073, 10519.291, 317.084, 52782.541 23/02/11,11:53:47,01,07,1, 11.9,1,1, 1.073, 10521.812, 317.709, 52784.371 23/02/11,11:53:47,02,07,1, 11.9,1,1, 1.073, 10519.799, 317.126, 52778.749 23/02/11,11:53:47,03,07,1, 11.9,1,1, 1.073, 10519.591, 317.303, 52783.249 23/02/11,11:53:47,04,07,1, 11.9,1,1, 1.073, 10522.106, 317.413, 52782.530 23/02/11,11:53:47,05,07,1, 11.9,1,1, 1.073, 10518.522, 316.889, 52778.590 23/02/11,11:53:47,06,07,1, 11.9,1,1, 1.073, 10520.498, 317.297, 52784.129 23/02/11,11:53:47,07,07,1, 11.9,1,1, 1.073, 10520.728, 317.142, 52779.596 23/02/11,11:53:47,08,07,1, 11.9,1,1, 1.073, 10518.193, 317.182, 52780.570 23/02/11,11:53:47,09,07,1, 11.9,1,1, 1.073, 10521.800, 317.655, 52784.320 23/02/11,11:53:47,10,07,1, 11.9,1,1, 1.073, 10519.787, 317.053, 52778.683 23/02/11,11:53:47,11,07,1, 11.9,1,1, 1.073, 10519.616, 317.268, 52783.294 23/02/11,11:53:47,12,07,1, 11.9,1,1, 1.073, 10522.103, 317.396, 52782.406 23/02/11,11:53:47,13,07,1, 11.9,1,1, 1.073, 10518.496, 316.807, 52778.599 23/02/11,11:53:47,14,07,1, 11.9,1,1, 1.073, 10520.472, 317.302, 52784.104 23/02/11,11:53:47,15,07,1, 11.9,1,1, 1.073, 10520.763, 317.198, 52779.648 23/02/11,11:53:47,16,07,1, 11.9,1,1, 1.073, 10518.282, 317.188, 52780.602 23/02/11,11:53:47,17,07,1, 11.9,1,1, 1.073, 10521.697, 317.638, 52784.184 23/02/11,11:53:47,18,07,1, 11.9,1,1, 1.073, 10519.811, 317.115, 52778.883 23/02/11,11:53:47,19,07,1, 11.9,1,1, 1.073, 10519.655, 317.305, 52783.212 23/02/11,11:53:48,00,07,1, 11.8,1,1, 1.071, 10519.650, 317.305, 52783.212 23/02/11,11:53:48,01,07,1, 11.8,1,1, 1.071, 10521.838, 317.616, 52784.107 23/02/11,11:53:48,02,07,1, 11.8,1,1, 1.071, 10519.846, 317.102, 52778.819 23/02/11,11:53:48,03,07,1, 11.8,1,1, 1.071, 10519.818, 317.363, 52783.300 23/02/11,11:53:48,04,07,1, 11.8,1,1, 1.071, 10521.972, 317.283, 52782.078 23/02/11,11:53:48,05,07,1, 11.8,1,1, 1.071, 10518.542, 316.870, 52778.684 23/02/11,11:53:48,06,07,1, 11.8,1,1, 1.071, 10520.616, 317.417, 52784.063 23/02/11,11:53:48,07,07,1, 11.8,1,1, 1.071, 10520.671, 317.281, 52779.609 23/02/11,11:53:48,08,07,1, 11.8,1,1, 1.071, 10518.368, 317.182, 52780.723 23/02/11,11:53:48,09,07,1, 11.8,1,1, 1.071, 10521.930, 317.636, 52784.275 23/02/11,11:53:48,10,07,1, 11.8,1,1, 1.071, 10519.727, 317.145, 52778.627 23/02/11,11:53:48,11,07,1, 11.8,1,1, 1.071, 10519.759, 317.373, 52783.480 23/02/11,11:53:48,12,07,1, 11.8,1,1, 1.071, 10522.068, 317.295, 52782.094 23/02/11,11:53:48,13,07,1, 11.8,1,1, 1.071, 10518.467, 316.821, 52778.607 23/02/11,11:53:48,14,07,1, 11.8,1,1, 1.071, 10520.695, 317.497, 52784.231 23/02/11,11:53:48,15,07,1, 11.8,1,1, 1.071, 10520.650, 317.230, 52779.498 23/02/11,11:53:48,16,07,1, 11.8,1,1, 1.071, 10518.384, 317.185, 52780.781 23/02/11,11:53:48,17,07,1, 11.8,1,1, 1.071, 10521.912, 317.676, 52784.283 23/02/11,11:53:48,18,07,1, 11.8,1,1, 1.071, 10519.801, 317.135, 52778.738 23/02/11,11:53:48,19,07,1, 11.8,1,1, 1.071, 10519.796, 317.332, 52783.399 23/02/11,11:53:49,00,07,1, 12.0,1,1, 1.071, 10519.792, 317.332, 52783.399 23/02/11,11:53:49,01,07,1, 12.0,1,1, 1.071, 10521.793, 317.665, 52783.582 23/02/11,11:53:49,02,07,1, 12.0,1,1, 1.071, 10519.791, 317.221, 52779.224 23/02/11,11:53:49,03,07,1, 12.0,1,1, 1.071, 10520.133, 317.269, 52783.255 23/02/11,11:53:49,04,07,1, 12.0,1,1, 1.071, 10521.626, 317.330, 52781.429 23/02/11,11:53:49,05,07,1, 12.0,1,1, 1.071, 10518.689, 317.069, 52779.247 23/02/11,11:53:49,06,07,1, 12.0,1,1, 1.071, 10520.763, 317.451, 52783.602 23/02/11,11:53:49,07,07,1, 12.0,1,1, 1.071, 10520.414, 317.274, 52779.498 23/02/11,11:53:49,08,07,1, 12.0,1,1, 1.071, 10518.885, 317.297, 52781.306 23/02/11,11:53:49,09,07,1, 12.0,1,1, 1.071, 10521.830, 317.651, 52783.546 23/02/11,11:53:49,10,07,1, 12.0,1,1, 1.071, 10519.788, 317.167, 52779.152 23/02/11,11:53:49,11,07,1, 12.0,1,1, 1.071, 10520.095, 317.248, 52783.244 23/02/11,11:53:49,12,07,1, 12.0,1,1, 1.071, 10521.637, 317.368, 52781.478 23/02/11,11:53:49,13,07,1, 12.0,1,1, 1.071, 10518.644, 317.084, 52779.249 23/02/11,11:53:49,14,07,1, 12.0,1,1, 1.071, 10520.746, 317.408, 52783.595 23/02/11,11:53:49,15,07,1, 12.0,1,1, 1.071, 10520.342, 317.315, 52779.499 23/02/11,11:53:49,16,07,1, 12.0,1,1, 1.071, 10518.939, 317.324, 52781.417 23/02/11,11:53:49,17,07,1, 12.0,1,1, 1.071, 10521.800, 317.679, 52783.366 23/02/11,11:53:49,18,07,1, 12.0,1,1, 1.071, 10519.765, 317.214, 52779.302 23/02/11,11:53:49,19,07,1, 12.0,1,1, 1.071, 10520.133, 317.298, 52783.089 23/02/11,11:53:50,00,07,1, 11.9,1,1, 1.077, 10520.126, 317.298, 52783.089 23/02/11,11:53:50,01,07,1, 11.9,1,1, 1.077, 10521.557, 317.642, 52783.234 23/02/11,11:53:50,02,07,1, 11.9,1,1, 1.077, 10520.090, 317.272, 52779.636 23/02/11,11:53:50,03,07,1, 11.9,1,1, 1.077, 10520.113, 317.258, 52782.701 23/02/11,11:53:50,04,07,1, 11.9,1,1, 1.077, 10521.400, 317.426, 52781.567 23/02/11,11:53:50,05,07,1, 11.9,1,1, 1.077, 10519.050, 317.070, 52779.461 23/02/11,11:53:50,06,07,1, 11.9,1,1, 1.077, 10520.513, 317.449, 52783.125 23/02/11,11:53:50,07,07,1, 11.9,1,1, 1.077, 10520.568, 317.508, 52780.107 23/02/11,11:53:50,08,07,1, 11.9,1,1, 1.077, 10519.220, 317.352, 52781.187 23/02/11,11:53:50,09,07,1, 11.9,1,1, 1.077, 10521.612, 317.628, 52783.264 23/02/11,11:53:50,10,07,1, 11.9,1,1, 1.077, 10520.060, 317.286, 52779.535 23/02/11,11:53:50,11,07,1, 11.9,1,1, 1.077, 10520.050, 317.313, 52782.763 23/02/11,11:53:50,12,07,1, 11.9,1,1, 1.077, 10521.495, 317.410, 52781.421 23/02/11,11:53:50,13,07,1, 11.9,1,1, 1.077, 10518.875, 317.039, 52779.325 23/02/11,11:53:50,14,07,1, 11.9,1,1, 1.077, 10520.607, 317.539, 52783.250 23/02/11,11:53:50,15,07,1, 11.9,1,1, 1.077, 10520.539, 317.543, 52780.009 23/02/11,11:53:50,16,07,1, 11.9,1,1, 1.077, 10519.158, 317.329, 52781.207 23/02/11,11:53:50,17,07,1, 11.9,1,1, 1.077, 10521.742, 317.656, 52783.291 23/02/11,11:53:50,18,07,1, 11.9,1,1, 1.077, 10520.035, 317.321, 52779.503 23/02/11,11:53:50,19,07,1, 11.9,1,1, 1.077, 10520.049, 317.319, 52782.704 23/02/11,11:53:51,00,06,1, 11.9,1,1, 1.073, 10520.042, 317.319, 52782.704 23/02/11,11:53:51,01,06,1, 11.9,1,1, 1.073, 10522.248, 317.628, 52783.009 23/02/11,11:53:51,02,06,1, 11.9,1,1, 1.073, 10519.331, 317.233, 52778.787 23/02/11,11:53:51,03,06,1, 11.9,1,1, 1.073, 10520.560, 317.503, 52783.867 23/02/11,11:53:51,04,06,1, 11.9,1,1, 1.073, 10521.336, 317.335, 52780.228 23/02/11,11:53:51,05,06,1, 11.9,1,1, 1.073, 10518.381, 317.179, 52779.569 23/02/11,11:53:51,06,06,1, 11.9,1,1, 1.073, 10521.323, 317.752, 52783.960 23/02/11,11:53:51,07,06,1, 11.9,1,1, 1.073, 10520.105, 317.359, 52778.794 23/02/11,11:53:51,08,06,1, 11.9,1,1, 1.073, 10519.287, 317.457, 52782.364 23/02/11,11:53:51,09,06,1, 11.9,1,1, 1.073, 10522.221, 317.722, 52783.081 23/02/11,11:53:51,10,06,1, 11.9,1,1, 1.073, 10519.320, 317.207, 52778.794 23/02/11,11:53:51,11,06,1, 11.9,1,1, 1.073, 10520.542, 317.390, 52783.800 23/02/11,11:53:51,12,06,1, 11.9,1,1, 1.073, 10521.323, 317.298, 52780.204 23/02/11,11:53:51,13,06,1, 11.9,1,1, 1.073, 10518.436, 317.269, 52779.634 23/02/11,11:53:51,14,06,1, 11.9,1,1, 1.073, 10521.396, 317.684, 52783.879 23/02/11,11:53:51,15,06,1, 11.9,1,1, 1.073, 10520.089, 317.326, 52778.786 23/02/11,11:53:51,16,06,1, 11.9,1,1, 1.073, 10519.403, 317.500, 52782.540 23/02/11,11:53:51,17,06,1, 11.9,1,1, 1.073, 10522.211, 317.679, 52782.905 23/02/11,11:53:51,18,06,1, 11.9,1,1, 1.073, 10519.381, 317.206, 52778.940 23/02/11,11:53:51,19,06,1, 11.9,1,1, 1.073, 10520.591, 317.368, 52783.725 23/02/11,11:53:52,00,06,1, 11.8,1,1, 1.072, 10520.585, 317.368, 52783.725 23/02/11,11:53:52,01,06,1, 11.8,1,1, 1.072, 10522.235, 317.670, 52782.626 23/02/11,11:53:52,02,06,1, 11.8,1,1, 1.072, 10519.266, 317.155, 52778.821 23/02/11,11:53:52,03,06,1, 11.8,1,1, 1.072, 10520.639, 317.481, 52783.653 23/02/11,11:53:52,04,06,1, 11.8,1,1, 1.072, 10521.113, 317.407, 52779.995 23/02/11,11:53:52,05,06,1, 11.8,1,1, 1.072, 10518.477, 317.313, 52779.941 23/02/11,11:53:52,06,06,1, 11.8,1,1, 1.072, 10521.475, 317.705, 52783.651 23/02/11,11:53:52,07,06,1, 11.8,1,1, 1.072, 10520.070, 317.494, 52778.854 23/02/11,11:53:52,08,06,1, 11.8,1,1, 1.072, 10519.663, 317.605, 52782.595 23/02/11,11:53:52,09,06,1, 11.8,1,1, 1.072, 10522.257, 317.652, 52782.574 23/02/11,11:53:52,10,06,1, 11.8,1,1, 1.072, 10519.256, 317.168, 52778.775 23/02/11,11:53:52,11,06,1, 11.8,1,1, 1.072, 10520.676, 317.530, 52783.688 23/02/11,11:53:52,12,06,1, 11.8,1,1, 1.072, 10521.246, 317.453, 52779.858 23/02/11,11:53:52,13,06,1, 11.8,1,1, 1.072, 10518.425, 317.263, 52779.838 23/02/11,11:53:52,14,06,1, 11.8,1,1, 1.072, 10521.547, 317.658, 52783.814 23/02/11,11:53:52,15,06,1, 11.8,1,1, 1.072, 10520.057, 317.429, 52778.733 23/02/11,11:53:52,16,06,1, 11.8,1,1, 1.072, 10519.590, 317.629, 52782.673 23/02/11,11:53:52,17,06,1, 11.8,1,1, 1.072, 10522.297, 317.576, 52782.659 23/02/11,11:53:52,18,06,1, 11.8,1,1, 1.072, 10519.230, 317.161, 52778.755 23/02/11,11:53:52,19,06,1, 11.8,1,1, 1.072, 10520.697, 317.554, 52783.804 23/02/11,11:53:53,00,06,1, 11.9,1,1, 1.070, 10520.693, 317.554, 52783.804 23/02/11,11:53:53,01,06,1, 11.9,1,1, 1.070, 10522.325, 317.639, 52782.346 23/02/11,11:53:53,02,06,1, 11.9,1,1, 1.070, 10519.192, 317.280, 52778.756 23/02/11,11:53:53,03,06,1, 11.9,1,1, 1.070, 10520.822, 317.614, 52783.825 23/02/11,11:53:53,04,06,1, 11.9,1,1, 1.070, 10521.047, 317.422, 52779.567 23/02/11,11:53:53,05,06,1, 11.9,1,1, 1.070, 10518.513, 317.345, 52780.160 23/02/11,11:53:53,06,06,1, 11.9,1,1, 1.070, 10521.731, 317.902, 52783.840 23/02/11,11:53:53,07,06,1, 11.9,1,1, 1.070, 10520.033, 317.546, 52778.755 23/02/11,11:53:53,08,06,1, 11.9,1,1, 1.070, 10519.819, 317.635, 52782.912 23/02/11,11:53:53,09,06,1, 11.9,1,1, 1.070, 10522.254, 317.691, 52782.383 23/02/11,11:53:53,10,06,1, 11.9,1,1, 1.070, 10519.079, 317.322, 52778.783 23/02/11,11:53:53,11,06,1, 11.9,1,1, 1.070, 10520.793, 317.596, 52783.758 23/02/11,11:53:53,12,06,1, 11.9,1,1, 1.070, 10520.970, 317.392, 52779.522 23/02/11,11:53:53,13,06,1, 11.9,1,1, 1.070, 10518.541, 317.494, 52780.170 23/02/11,11:53:53,14,06,1, 11.9,1,1, 1.070, 10521.751, 317.948, 52783.814 23/02/11,11:53:53,15,06,1, 11.9,1,1, 1.070, 10520.028, 317.489, 52778.706 23/02/11,11:53:53,16,06,1, 11.9,1,1, 1.070, 10519.911, 317.644, 52783.037 23/02/11,11:53:53,17,06,1, 11.9,1,1, 1.070, 10522.184, 317.684, 52782.279 23/02/11,11:53:53,18,06,1, 11.9,1,1, 1.070, 10519.210, 317.334, 52778.963 23/02/11,11:53:53,19,06,1, 11.9,1,1, 1.070, 10520.746, 317.597, 52783.664 23/02/11,11:53:54,00,06,1, 11.9,1,1, 1.071, 10520.743, 317.597, 52783.664 23/02/11,11:53:54,01,06,1, 11.9,1,1, 1.071, 10522.208, 317.730, 52781.975 23/02/11,11:53:54,02,06,1, 11.9,1,1, 1.071, 10519.058, 317.286, 52778.906 23/02/11,11:53:54,03,06,1, 11.9,1,1, 1.071, 10520.897, 317.630, 52783.603 23/02/11,11:53:54,04,06,1, 11.9,1,1, 1.071, 10520.795, 317.500, 52779.397 23/02/11,11:53:54,05,06,1, 11.9,1,1, 1.071, 10518.742, 317.590, 52780.601 23/02/11,11:53:54,06,06,1, 11.9,1,1, 1.071, 10521.814, 317.904, 52783.550 23/02/11,11:53:54,07,06,1, 11.9,1,1, 1.071, 10520.000, 317.528, 52778.810 23/02/11,11:53:54,08,06,1, 11.9,1,1, 1.071, 10520.104, 317.718, 52783.103 23/02/11,11:53:54,09,06,1, 11.9,1,1, 1.071, 10522.173, 317.694, 52781.916 23/02/11,11:53:54,10,06,1, 11.9,1,1, 1.071, 10519.050, 317.279, 52778.939 23/02/11,11:53:54,11,06,1, 11.9,1,1, 1.071, 10520.870, 317.621, 52783.596 23/02/11,11:53:54,12,06,1, 11.9,1,1, 1.071, 10520.799, 317.546, 52779.337 23/02/11,11:53:54,13,06,1, 11.9,1,1, 1.071, 10518.729, 317.569, 52780.558 23/02/11,11:53:54,14,06,1, 11.9,1,1, 1.071, 10521.838, 317.844, 52783.481 23/02/11,11:53:54,15,06,1, 11.9,1,1, 1.071, 10519.983, 317.530, 52778.607 23/02/11,11:53:54,16,06,1, 11.9,1,1, 1.071, 10520.111, 317.731, 52783.161 23/02/11,11:53:54,17,06,1, 11.9,1,1, 1.071, 10522.237, 317.644, 52781.863 23/02/11,11:53:54,18,06,1, 11.9,1,1, 1.071, 10518.946, 317.226, 52778.745 23/02/11,11:53:54,19,06,1, 11.9,1,1, 1.071, 10520.913, 317.693, 52783.774 23/02/11,11:53:55,00,06,1, 11.9,1,1, 1.073, 10520.910, 317.693, 52783.774 23/02/11,11:53:55,01,06,1, 11.9,1,1, 1.073, 10521.797, 317.589, 52781.140 23/02/11,11:53:55,02,06,1, 11.9,1,1, 1.073, 10519.097, 317.383, 52779.338 23/02/11,11:53:55,03,06,1, 11.9,1,1, 1.073, 10521.032, 317.759, 52783.208 23/02/11,11:53:55,04,06,1, 11.9,1,1, 1.073, 10520.469, 317.594, 52779.220 23/02/11,11:53:55,05,06,1, 11.9,1,1, 1.073, 10519.126, 317.603, 52781.088 23/02/11,11:53:55,06,06,1, 11.9,1,1, 1.073, 10521.860, 317.905, 52782.986 23/02/11,11:53:55,07,06,1, 11.9,1,1, 1.073, 10519.944, 317.688, 52779.169 23/02/11,11:53:55,08,06,1, 11.9,1,1, 1.073, 10520.451, 317.675, 52783.165 23/02/11,11:53:55,09,06,1, 11.9,1,1, 1.073, 10521.725, 317.636, 52781.101 23/02/11,11:53:55,10,06,1, 11.9,1,1, 1.073, 10519.088, 317.405, 52779.449 23/02/11,11:53:55,11,06,1, 11.9,1,1, 1.073, 10521.024, 317.710, 52783.217 23/02/11,11:53:55,12,06,1, 11.9,1,1, 1.073, 10520.456, 317.600, 52779.153 23/02/11,11:53:55,13,06,1, 11.9,1,1, 1.073, 10519.166, 317.700, 52781.225 23/02/11,11:53:55,14,06,1, 11.9,1,1, 1.073, 10521.888, 317.930, 52782.941 23/02/11,11:53:55,15,06,1, 11.9,1,1, 1.073, 10519.618, 317.580, 52778.450 23/02/11,11:53:55,16,06,1, 11.9,1,1, 1.073, 10521.128, 317.757, 52783.775 23/02/11,11:53:55,17,06,1, 11.9,1,1, 1.073, 10521.310, 317.464, 52779.980 23/02/11,11:53:55,18,06,1, 11.9,1,1, 1.073, 10519.129, 317.590, 52780.406 23/02/11,11:53:55,19,06,1, 11.9,1,1, 1.073, 10521.460, 317.643, 52783.013 23/02/11,11:53:56,00,06,1, 11.9,1,1, 1.076, 10521.452, 317.643, 52783.013 23/02/11,11:53:56,01,06,1, 11.9,1,1, 1.076, 10521.207, 317.537, 52779.720 23/02/11,11:53:56,02,06,1, 11.9,1,1, 1.076, 10519.083, 317.556, 52780.375 23/02/11,11:53:56,03,06,1, 11.9,1,1, 1.076, 10521.500, 317.635, 52782.774 23/02/11,11:53:56,04,06,1, 11.9,1,1, 1.076, 10519.759, 317.599, 52778.448 23/02/11,11:53:56,05,06,1, 11.9,1,1, 1.076, 10519.881, 317.930, 52782.652 23/02/11,11:53:56,06,06,1, 11.9,1,1, 1.076, 10521.897, 317.711, 52781.755 23/02/11,11:53:56,07,06,1, 11.9,1,1, 1.076, 10519.477, 317.657, 52779.392 23/02/11,11:53:56,08,06,1, 11.9,1,1, 1.076, 10521.291, 317.802, 52783.764 23/02/11,11:53:56,09,06,1, 11.9,1,1, 1.076, 10521.194, 317.491, 52779.613 23/02/11,11:53:56,10,06,1, 11.9,1,1, 1.076, 10519.113, 317.562, 52780.448 23/02/11,11:53:56,11,06,1, 11.9,1,1, 1.076, 10521.514, 317.658, 52782.810 23/02/11,11:53:56,12,06,1, 11.9,1,1, 1.076, 10519.792, 317.643, 52778.592 23/02/11,11:53:56,13,06,1, 11.9,1,1, 1.076, 10519.830, 317.899, 52782.593 23/02/11,11:53:56,14,06,1, 11.9,1,1, 1.076, 10521.951, 317.719, 52781.710 23/02/11,11:53:56,15,06,1, 11.9,1,1, 1.076, 10519.460, 317.656, 52779.158 23/02/11,11:53:56,16,06,1, 11.9,1,1, 1.076, 10521.266, 317.829, 52783.955 23/02/11,11:53:56,17,06,1, 11.9,1,1, 1.076, 10521.227, 317.496, 52779.644 23/02/11,11:53:56,18,06,1, 11.9,1,1, 1.076, 10518.977, 317.524, 52780.318 23/02/11,11:53:56,19,06,1, 11.9,1,1, 1.076, 10521.571, 317.718, 52782.941 23/02/11,11:53:57,00,07,1, 11.9,1,1, 1.072, 10521.569, 317.718, 52782.941 23/02/11,11:53:57,01,07,1, 11.9,1,1, 1.072, 10521.053, 317.441, 52779.273 23/02/11,11:53:57,02,07,1, 11.9,1,1, 1.072, 10518.975, 317.599, 52780.480 23/02/11,11:53:57,03,07,1, 11.9,1,1, 1.072, 10521.676, 317.834, 52782.945 23/02/11,11:53:57,04,07,1, 11.9,1,1, 1.072, 10519.749, 317.587, 52778.299 23/02/11,11:53:57,05,07,1, 11.9,1,1, 1.072, 10520.016, 317.911, 52782.927 23/02/11,11:53:57,06,07,1, 11.9,1,1, 1.072, 10522.105, 317.771, 52781.698 23/02/11,11:53:57,07,07,1, 11.9,1,1, 1.072, 10519.464, 317.624, 52779.473 23/02/11,11:53:57,08,07,1, 11.9,1,1, 1.072, 10521.198, 317.693, 52783.252 23/02/11,11:53:57,09,07,1, 11.9,1,1, 1.072, 10521.014, 317.635, 52779.999 23/02/11,11:53:57,10,07,1, 11.9,1,1, 1.072, 10519.455, 317.609, 52780.562 23/02/11,11:53:57,11,07,1, 11.9,1,1, 1.072, 10521.301, 317.670, 52782.427 23/02/11,11:53:57,12,07,1, 11.9,1,1, 1.072, 10520.138, 317.729, 52779.431 23/02/11,11:53:57,13,07,1, 11.9,1,1, 1.072, 10520.024, 317.749, 52782.062 23/02/11,11:53:57,14,07,1, 11.9,1,1, 1.072, 10521.555, 317.764, 52781.692 23/02/11,11:53:57,15,07,1, 11.9,1,1, 1.072, 10519.897, 317.728, 52779.857 23/02/11,11:53:57,16,07,1, 11.9,1,1, 1.072, 10520.996, 317.645, 52782.848 23/02/11,11:53:57,17,07,1, 11.9,1,1, 1.072, 10520.953, 317.675, 52780.233 23/02/11,11:53:57,18,07,1, 11.9,1,1, 1.072, 10519.637, 317.643, 52780.687 23/02/11,11:53:57,19,07,1, 11.9,1,1, 1.072, 10521.158, 317.655, 52782.163 23/02/11,11:53:58,00,07,1, 11.9,1,1, 1.074, 10521.152, 317.655, 52782.163 23/02/11,11:53:58,01,07,1, 11.9,1,1, 1.074, 10520.854, 317.640, 52780.040 23/02/11,11:53:58,02,07,1, 11.9,1,1, 1.074, 10519.640, 317.671, 52780.689 23/02/11,11:53:58,03,07,1, 11.9,1,1, 1.074, 10521.181, 317.675, 52782.136 23/02/11,11:53:58,04,07,1, 11.9,1,1, 1.074, 10520.177, 317.803, 52779.606 23/02/11,11:53:58,05,07,1, 11.9,1,1, 1.074, 10520.284, 317.725, 52782.111 23/02/11,11:53:58,06,07,1, 11.9,1,1, 1.074, 10521.489, 317.789, 52781.373 23/02/11,11:53:58,07,07,1, 11.9,1,1, 1.074, 10519.925, 317.736, 52780.033 23/02/11,11:53:58,08,07,1, 11.9,1,1, 1.074, 10520.964, 317.612, 52782.577 23/02/11,11:53:58,09,07,1, 11.9,1,1, 1.074, 10520.837, 317.703, 52780.074 23/02/11,11:53:58,10,07,1, 11.9,1,1, 1.074, 10519.609, 317.630, 52780.771 23/02/11,11:53:58,11,07,1, 11.9,1,1, 1.074, 10521.182, 317.715, 52782.126 23/02/11,11:53:58,12,07,1, 11.9,1,1, 1.074, 10520.137, 317.828, 52779.584 23/02/11,11:53:58,13,07,1, 11.9,1,1, 1.074, 10520.252, 317.719, 52782.112 23/02/11,11:53:58,14,07,1, 11.9,1,1, 1.074, 10521.474, 317.764, 52781.391 23/02/11,11:53:58,15,07,1, 11.9,1,1, 1.074, 10519.897, 317.726, 52780.045 23/02/11,11:53:58,16,07,1, 11.9,1,1, 1.074, 10521.013, 317.596, 52782.568 23/02/11,11:53:58,17,07,1, 11.9,1,1, 1.074, 10520.823, 317.670, 52779.979 23/02/11,11:53:58,18,07,1, 11.9,1,1, 1.074, 10519.629, 317.689, 52780.765 23/02/11,11:53:58,19,07,1, 11.9,1,1, 1.074, 10521.191, 317.686, 52782.126 23/02/11,11:53:59,00,07,1, 11.9,1,1, 1.077, 10521.185, 317.686, 52782.126 23/02/11,11:53:59,01,07,1, 11.9,1,1, 1.077, 10520.469, 317.688, 52779.793 23/02/11,11:53:59,02,07,1, 11.9,1,1, 1.077, 10519.931, 317.749, 52781.308 23/02/11,11:53:59,03,07,1, 11.9,1,1, 1.077, 10521.098, 317.693, 52781.503 23/02/11,11:53:59,04,07,1, 11.9,1,1, 1.077, 10520.030, 317.902, 52779.925 23/02/11,11:53:59,05,07,1, 11.9,1,1, 1.077, 10520.620, 317.766, 52782.350 23/02/11,11:53:59,06,07,1, 11.9,1,1, 1.077, 10521.222, 317.732, 52780.899 23/02/11,11:53:59,07,07,1, 11.9,1,1, 1.077, 10520.013, 317.796, 52780.578 23/02/11,11:53:59,08,07,1, 11.9,1,1, 1.077, 10521.090, 317.579, 52782.160 23/02/11,11:53:59,09,07,1, 11.9,1,1, 1.077, 10520.434, 317.732, 52779.766 23/02/11,11:53:59,10,07,1, 11.9,1,1, 1.077, 10519.879, 317.747, 52781.294 23/02/11,11:53:59,11,07,1, 11.9,1,1, 1.077, 10521.073, 317.668, 52781.498 23/02/11,11:53:59,12,07,1, 11.9,1,1, 1.077, 10520.000, 317.934, 52779.969 23/02/11,11:53:59,13,07,1, 11.9,1,1, 1.077, 10520.635, 317.781, 52782.315 23/02/11,11:53:59,14,07,1, 11.9,1,1, 1.077, 10521.179, 317.757, 52780.805 23/02/11,11:53:59,15,07,1, 11.9,1,1, 1.077, 10519.959, 317.827, 52780.613 23/02/11,11:53:59,16,07,1, 11.9,1,1, 1.077, 10521.115, 317.581, 52782.201 23/02/11,11:53:59,17,07,1, 11.9,1,1, 1.077, 10520.369, 317.747, 52779.813 23/02/11,11:53:59,18,07,1, 11.9,1,1, 1.077, 10519.981, 317.755, 52781.363 23/02/11,11:53:59,19,07,1, 11.9,1,1, 1.077, 10521.018, 317.661, 52781.293 23/02/11,11:54:00,00,07,1, 11.9,1,1, 1.070, 10521.010, 317.661, 52781.293 23/02/11,11:54:00,01,07,1, 11.9,1,1, 1.070, 10520.253, 317.788, 52779.735 23/02/11,11:54:00,02,07,1, 11.9,1,1, 1.070, 10520.016, 317.780, 52781.471 23/02/11,11:54:00,03,07,1, 11.9,1,1, 1.070, 10521.017, 317.751, 52781.274 23/02/11,11:54:00,04,07,1, 11.9,1,1, 1.070, 10520.079, 317.977, 52780.240 23/02/11,11:54:00,05,07,1, 11.9,1,1, 1.070, 10520.824, 317.752, 52782.328 23/02/11,11:54:00,06,07,1, 11.9,1,1, 1.070, 10521.048, 317.782, 52780.583 23/02/11,11:54:00,07,07,1, 11.9,1,1, 1.070, 10520.021, 317.871, 52780.628 23/02/11,11:54:00,08,07,1, 11.9,1,1, 1.070, 10521.222, 317.667, 52782.368 23/02/11,11:54:00,09,07,1, 11.9,1,1, 1.070, 10520.052, 317.608, 52778.736 23/02/11,11:54:00,10,07,1, 11.9,1,1, 1.070, 10519.705, 317.883, 52781.694 23/02/11,11:54:00,11,07,1, 11.9,1,1, 1.070, 10521.600, 317.873, 52781.610 23/02/11,11:54:00,12,07,1, 11.9,1,1, 1.070, 10519.540, 317.842, 52779.263 23/02/11,11:54:00,13,07,1, 11.9,1,1, 1.070, 10521.089, 317.854, 52783.396 23/02/11,11:54:00,14,07,1, 11.9,1,1, 1.070, 10521.443, 317.638, 52780.038 23/02/11,11:54:00,15,07,1, 11.9,1,1, 1.070, 10519.398, 317.783, 52780.360 23/02/11,11:54:00,16,07,1, 11.9,1,1, 1.070, 10521.467, 317.630, 52782.612 23/02/11,11:54:00,17,07,1, 11.9,1,1, 1.070, 10519.932, 317.604, 52778.458 23/02/11,11:54:00,18,07,1, 11.9,1,1, 1.070, 10519.669, 318.002, 52781.926 23/02/11,11:54:00,19,07,1, 11.9,1,1, 1.070, 10521.622, 317.842, 52781.620 23/02/11,11:54:01,00,07,1, 11.8,1,1, 1.075, 10521.619, 317.842, 52781.620 23/02/11,11:54:01,01,07,1, 11.8,1,1, 1.075, 10520.044, 317.651, 52778.304 23/02/11,11:54:01,02,07,1, 11.8,1,1, 1.075, 10519.590, 318.014, 52781.829 23/02/11,11:54:01,03,07,1, 11.8,1,1, 1.075, 10521.903, 317.908, 52781.995 23/02/11,11:54:01,04,07,1, 11.8,1,1, 1.075, 10519.585, 317.815, 52778.879 23/02/11,11:54:01,05,07,1, 11.8,1,1, 1.075, 10521.140, 317.993, 52783.645 23/02/11,11:54:01,06,07,1, 11.8,1,1, 1.075, 10521.538, 317.702, 52780.036 23/02/11,11:54:01,07,07,1, 11.8,1,1, 1.075, 10519.172, 317.651, 52779.828 23/02/11,11:54:01,08,07,1, 11.8,1,1, 1.075, 10521.542, 317.784, 52782.923 23/02/11,11:54:01,09,07,1, 11.8,1,1, 1.075, 10519.971, 317.736, 52778.346 23/02/11,11:54:01,10,07,1, 11.8,1,1, 1.075, 10519.626, 318.017, 52781.910 23/02/11,11:54:01,11,07,1, 11.8,1,1, 1.075, 10521.970, 317.905, 52781.934 23/02/11,11:54:01,12,07,1, 11.8,1,1, 1.075, 10519.570, 317.854, 52778.973 23/02/11,11:54:01,13,07,1, 11.8,1,1, 1.075, 10521.117, 318.002, 52783.560 23/02/11,11:54:01,14,07,1, 11.8,1,1, 1.075, 10521.538, 317.667, 52779.928 23/02/11,11:54:01,15,07,1, 11.8,1,1, 1.075, 10519.174, 317.679, 52779.849 23/02/11,11:54:01,16,07,1, 11.8,1,1, 1.075, 10521.574, 317.835, 52782.903 23/02/11,11:54:01,17,07,1, 11.8,1,1, 1.075, 10519.911, 317.724, 52778.437 23/02/11,11:54:01,18,07,1, 11.8,1,1, 1.075, 10519.690, 317.934, 52781.937 23/02/11,11:54:01,19,07,1, 11.8,1,1, 1.075, 10521.867, 317.880, 52781.783 23/02/11,11:54:02,00,07,1, 11.8,1,1, 1.069, 10521.861, 317.880, 52781.783 23/02/11,11:54:02,01,07,1, 11.8,1,1, 1.069, 10519.566, 317.511, 52777.165 23/02/11,11:54:02,02,07,1, 11.8,1,1, 1.069, 10519.695, 318.077, 52782.853 23/02/11,11:54:02,03,07,1, 11.8,1,1, 1.069, 10522.451, 317.888, 52781.820 23/02/11,11:54:02,04,07,1, 11.8,1,1, 1.069, 10519.046, 317.720, 52778.296 23/02/11,11:54:02,05,07,1, 11.8,1,1, 1.069, 10521.532, 318.004, 52784.501 23/02/11,11:54:02,06,07,1, 11.8,1,1, 1.069, 10521.423, 317.476, 52778.917 23/02/11,11:54:02,07,07,1, 11.8,1,1, 1.069, 10518.702, 317.763, 52780.090 23/02/11,11:54:02,08,07,1, 11.8,1,1, 1.069, 10522.161, 317.870, 52783.484 23/02/11,11:54:02,09,07,1, 11.8,1,1, 1.069, 10519.578, 317.512, 52777.167 23/02/11,11:54:02,10,07,1, 11.8,1,1, 1.069, 10519.706, 318.079, 52782.870 23/02/11,11:54:02,11,07,1, 11.8,1,1, 1.069, 10522.505, 317.876, 52781.762 23/02/11,11:54:02,12,07,1, 11.8,1,1, 1.069, 10518.952, 317.700, 52778.298 23/02/11,11:54:02,13,07,1, 11.8,1,1, 1.069, 10521.580, 317.985, 52784.539 23/02/11,11:54:02,14,07,1, 11.8,1,1, 1.069, 10521.418, 317.462, 52778.800 23/02/11,11:54:02,15,07,1, 11.8,1,1, 1.069, 10518.664, 317.733, 52780.037 23/02/11,11:54:02,16,07,1, 11.8,1,1, 1.069, 10522.158, 317.886, 52783.511 23/02/11,11:54:02,17,07,1, 11.8,1,1, 1.069, 10519.502, 317.517, 52777.164 23/02/11,11:54:02,18,07,1, 11.8,1,1, 1.069, 10519.754, 318.139, 52783.109 23/02/11,11:54:02,19,07,1, 11.8,1,1, 1.069, 10522.537, 317.929, 52781.731 23/02/11,11:54:03,00,07,1, 12.0,1,1, 1.070, 10522.529, 317.929, 52781.731 23/02/11,11:54:03,01,07,1, 12.0,1,1, 1.070, 10519.489, 317.639, 52777.249 23/02/11,11:54:03,02,07,1, 12.0,1,1, 1.070, 10519.938, 318.181, 52783.362 23/02/11,11:54:03,03,07,1, 12.0,1,1, 1.070, 10522.506, 317.831, 52781.526 23/02/11,11:54:03,04,07,1, 12.0,1,1, 1.070, 10518.904, 317.646, 52778.331 23/02/11,11:54:03,05,07,1, 12.0,1,1, 1.070, 10521.754, 318.068, 52784.577 23/02/11,11:54:03,06,07,1, 12.0,1,1, 1.070, 10521.222, 317.515, 52778.554 23/02/11,11:54:03,07,07,1, 12.0,1,1, 1.070, 10518.578, 317.733, 52780.211 23/02/11,11:54:03,08,07,1, 12.0,1,1, 1.070, 10522.257, 317.949, 52783.442 23/02/11,11:54:03,09,07,1, 12.0,1,1, 1.070, 10519.451, 317.621, 52777.307 23/02/11,11:54:03,10,07,1, 12.0,1,1, 1.070, 10520.011, 318.128, 52783.323 23/02/11,11:54:03,11,07,1, 12.0,1,1, 1.070, 10522.527, 317.795, 52781.501 23/02/11,11:54:03,12,07,1, 12.0,1,1, 1.070, 10518.962, 317.686, 52778.394 23/02/11,11:54:03,13,07,1, 12.0,1,1, 1.070, 10521.719, 318.042, 52784.579 23/02/11,11:54:03,14,07,1, 12.0,1,1, 1.070, 10521.195, 317.419, 52778.441 23/02/11,11:54:03,15,07,1, 12.0,1,1, 1.070, 10518.598, 317.724, 52780.217 23/02/11,11:54:03,16,07,1, 12.0,1,1, 1.070, 10522.228, 317.942, 52783.316 23/02/11,11:54:03,17,07,1, 12.0,1,1, 1.070, 10519.382, 317.717, 52777.392 23/02/11,11:54:03,18,07,1, 12.0,1,1, 1.070, 10520.047, 318.097, 52783.307 23/02/11,11:54:03,19,07,1, 12.0,1,1, 1.070, 10522.442, 317.791, 52781.374 23/02/11,11:54:04,00,07,1, 11.9,1,1, 1.075, 10522.437, 317.791, 52781.374 23/02/11,11:54:04,01,07,1, 11.9,1,1, 1.075, 10519.363, 317.674, 52777.280 23/02/11,11:54:04,02,07,1, 11.9,1,1, 1.075, 10520.260, 318.172, 52783.518 23/02/11,11:54:04,03,07,1, 11.9,1,1, 1.075, 10522.429, 317.858, 52781.080 23/02/11,11:54:04,04,07,1, 11.9,1,1, 1.075, 10518.970, 317.806, 52778.765 23/02/11,11:54:04,05,07,1, 11.9,1,1, 1.075, 10521.847, 318.004, 52784.349 23/02/11,11:54:04,06,07,1, 11.9,1,1, 1.075, 10520.864, 317.431, 52778.070 23/02/11,11:54:04,07,07,1, 11.9,1,1, 1.075, 10518.746, 317.906, 52780.706 23/02/11,11:54:04,08,07,1, 11.9,1,1, 1.075, 10522.246, 318.007, 52782.955 23/02/11,11:54:04,09,07,1, 11.9,1,1, 1.075, 10519.311, 317.635, 52777.232 23/02/11,11:54:04,10,07,1, 11.9,1,1, 1.075, 10520.326, 318.209, 52783.650 23/02/11,11:54:04,11,07,1, 11.9,1,1, 1.075, 10522.415, 317.906, 52781.060 23/02/11,11:54:04,12,07,1, 11.9,1,1, 1.075, 10518.939, 317.706, 52778.718 23/02/11,11:54:04,13,07,1, 11.9,1,1, 1.075, 10521.795, 317.967, 52784.296 23/02/11,11:54:04,14,07,1, 11.9,1,1, 1.075, 10520.871, 317.528, 52777.982 23/02/11,11:54:04,15,07,1, 11.9,1,1, 1.075, 10518.784, 317.882, 52780.646 23/02/11,11:54:04,16,07,1, 11.9,1,1, 1.075, 10522.244, 317.930, 52782.898 23/02/11,11:54:04,17,07,1, 11.9,1,1, 1.075, 10519.307, 317.650, 52777.300 23/02/11,11:54:04,18,07,1, 11.9,1,1, 1.075, 10520.340, 318.236, 52783.645 23/02/11,11:54:04,19,07,1, 11.9,1,1, 1.075, 10522.394, 317.893, 52781.066 23/02/11,11:54:05,00,07,1, 11.9,1,1, 1.075, 10522.387, 317.893, 52781.066 23/02/11,11:54:05,01,07,1, 11.9,1,1, 1.075, 10519.272, 317.823, 52777.369 23/02/11,11:54:05,02,07,1, 11.9,1,1, 1.075, 10520.491, 318.322, 52783.869 23/02/11,11:54:05,03,07,1, 11.9,1,1, 1.075, 10522.370, 317.840, 52780.834 23/02/11,11:54:05,04,07,1, 11.9,1,1, 1.075, 10518.808, 317.700, 52778.706 23/02/11,11:54:05,05,07,1, 11.9,1,1, 1.075, 10521.866, 318.033, 52784.347 23/02/11,11:54:05,06,07,1, 11.9,1,1, 1.075, 10520.673, 317.613, 52777.844 23/02/11,11:54:05,07,07,1, 11.9,1,1, 1.075, 10518.708, 317.911, 52780.861 23/02/11,11:54:05,08,07,1, 11.9,1,1, 1.075, 10522.245, 318.044, 52782.918 23/02/11,11:54:05,09,07,1, 11.9,1,1, 1.075, 10519.277, 317.848, 52777.380 23/02/11,11:54:05,10,07,1, 11.9,1,1, 1.075, 10520.490, 318.270, 52783.811 23/02/11,11:54:05,11,07,1, 11.9,1,1, 1.075, 10522.322, 317.787, 52780.723 23/02/11,11:54:05,12,07,1, 11.9,1,1, 1.075, 10518.834, 317.739, 52778.695 23/02/11,11:54:05,13,07,1, 11.9,1,1, 1.075, 10521.879, 318.063, 52784.335 23/02/11,11:54:05,14,07,1, 11.9,1,1, 1.075, 10520.574, 317.561, 52777.841 23/02/11,11:54:05,15,07,1, 11.9,1,1, 1.075, 10518.724, 317.904, 52780.835 23/02/11,11:54:05,16,07,1, 11.9,1,1, 1.075, 10522.313, 318.056, 52782.869 23/02/11,11:54:05,17,07,1, 11.9,1,1, 1.075, 10519.173, 317.799, 52777.474 23/02/11,11:54:05,18,07,1, 11.9,1,1, 1.075, 10520.548, 318.199, 52783.825 23/02/11,11:54:05,19,07,1, 11.9,1,1, 1.075, 10522.226, 317.782, 52780.540 23/02/11,11:54:06,00,07,1, 11.9,1,1, 1.074, 10522.220, 317.782, 52780.540 23/02/11,11:54:06,01,07,1, 11.9,1,1, 1.074, 10519.093, 317.800, 52777.453 23/02/11,11:54:06,02,07,1, 11.9,1,1, 1.074, 10520.637, 318.198, 52783.913 23/02/11,11:54:06,03,07,1, 11.9,1,1, 1.074, 10522.174, 317.842, 52780.340 23/02/11,11:54:06,04,07,1, 11.9,1,1, 1.074, 10518.763, 317.856, 52778.992 23/02/11,11:54:06,05,07,1, 11.9,1,1, 1.074, 10521.909, 317.991, 52784.014 23/02/11,11:54:06,06,07,1, 11.9,1,1, 1.074, 10520.294, 317.570, 52777.513 23/02/11,11:54:06,07,07,1, 11.9,1,1, 1.074, 10518.866, 318.072, 52781.279 23/02/11,11:54:06,08,07,1, 11.9,1,1, 1.074, 10522.274, 318.065, 52782.529 23/02/11,11:54:06,09,07,1, 11.9,1,1, 1.074, 10519.117, 317.775, 52777.485 23/02/11,11:54:06,10,07,1, 11.9,1,1, 1.074, 10520.706, 318.297, 52784.030 23/02/11,11:54:06,11,07,1, 11.9,1,1, 1.074, 10522.132, 317.844, 52780.312 23/02/11,11:54:06,12,07,1, 11.9,1,1, 1.074, 10518.733, 317.775, 52778.988 23/02/11,11:54:06,13,07,1, 11.9,1,1, 1.074, 10521.935, 318.013, 52784.062 23/02/11,11:54:06,14,07,1, 11.9,1,1, 1.074, 10520.278, 317.626, 52777.551 23/02/11,11:54:06,15,07,1, 11.9,1,1, 1.074, 10518.868, 318.109, 52781.325 23/02/11,11:54:06,16,07,1, 11.9,1,1, 1.074, 10522.261, 318.012, 52782.578 23/02/11,11:54:06,17,07,1, 11.9,1,1, 1.074, 10519.099, 317.829, 52777.521 23/02/11,11:54:06,18,07,1, 11.9,1,1, 1.074, 10520.743, 318.352, 52784.101 23/02/11,11:54:06,19,07,1, 11.9,1,1, 1.074, 10522.137, 317.837, 52780.304 23/02/11,11:54:07,00,08,1, 11.8,1,1, 1.071, 10522.137, 317.837, 52780.304 23/02/11,11:54:07,01,08,1, 11.8,1,1, 1.071, 10519.068, 317.734, 52776.546 23/02/11,11:54:07,02,08,1, 11.8,1,1, 1.071, 10520.330, 318.398, 52784.347 23/02/11,11:54:07,03,08,1, 11.8,1,1, 1.071, 10522.700, 317.915, 52780.875 23/02/11,11:54:07,04,08,1, 11.8,1,1, 1.071, 10518.161, 317.644, 52777.857 23/02/11,11:54:07,05,08,1, 11.8,1,1, 1.071, 10521.877, 318.253, 52785.030 23/02/11,11:54:07,06,08,1, 11.8,1,1, 1.071, 10520.615, 317.616, 52777.209 23/02/11,11:54:07,07,08,1, 11.8,1,1, 1.071, 10518.218, 318.032, 52780.721 23/02/11,11:54:07,08,08,1, 11.8,1,1, 1.071, 10522.736, 318.264, 52783.716 23/02/11,11:54:07,09,08,1, 11.8,1,1, 1.071, 10519.062, 317.842, 52776.613 23/02/11,11:54:07,10,08,1, 11.8,1,1, 1.071, 10520.331, 318.351, 52784.422 23/02/11,11:54:07,11,08,1, 11.8,1,1, 1.071, 10522.778, 317.847, 52780.795 23/02/11,11:54:07,12,08,1, 11.8,1,1, 1.071, 10518.154, 317.659, 52777.871 23/02/11,11:54:07,13,08,1, 11.8,1,1, 1.071, 10521.937, 318.276, 52785.030 23/02/11,11:54:07,14,08,1, 11.8,1,1, 1.071, 10520.570, 317.559, 52777.111 23/02/11,11:54:07,15,08,1, 11.8,1,1, 1.071, 10518.240, 318.010, 52780.785 23/02/11,11:54:07,16,08,1, 11.8,1,1, 1.071, 10522.752, 318.365, 52783.710 23/02/11,11:54:07,17,08,1, 11.8,1,1, 1.071, 10519.022, 317.785, 52776.739 23/02/11,11:54:07,18,08,1, 11.8,1,1, 1.071, 10520.397, 318.319, 52784.317 23/02/11,11:54:07,19,08,1, 11.8,1,1, 1.071, 10522.638, 317.824, 52780.648 23/02/11,11:54:08,00,08,1, 11.9,1,1, 1.068, 10522.637, 317.824, 52780.648 23/02/11,11:54:08,01,08,1, 11.9,1,1, 1.068, 10518.984, 317.714, 52776.751 23/02/11,11:54:08,02,08,1, 11.9,1,1, 1.068, 10520.535, 318.317, 52784.463 23/02/11,11:54:08,03,08,1, 11.9,1,1, 1.068, 10522.519, 317.888, 52780.409 23/02/11,11:54:08,04,08,1, 11.9,1,1, 1.068, 10518.152, 317.721, 52778.132 23/02/11,11:54:08,05,08,1, 11.9,1,1, 1.068, 10521.937, 318.175, 52784.687 23/02/11,11:54:08,06,08,1, 11.9,1,1, 1.068, 10520.379, 317.676, 52777.047 23/02/11,11:54:08,07,08,1, 11.9,1,1, 1.068, 10518.403, 318.169, 52781.204 23/02/11,11:54:08,08,08,1, 11.9,1,1, 1.068, 10522.773, 318.332, 52783.430 23/02/11,11:54:08,09,08,1, 11.9,1,1, 1.068, 10518.985, 317.710, 52776.745 23/02/11,11:54:08,10,08,1, 11.9,1,1, 1.068, 10520.566, 318.375, 52784.433 23/02/11,11:54:08,11,08,1, 11.9,1,1, 1.068, 10522.559, 317.913, 52780.363 23/02/11,11:54:08,12,08,1, 11.9,1,1, 1.068, 10518.179, 317.696, 52778.129 23/02/11,11:54:08,13,08,1, 11.9,1,1, 1.068, 10521.918, 318.191, 52784.701 23/02/11,11:54:08,14,08,1, 11.9,1,1, 1.068, 10520.327, 317.633, 52777.030 23/02/11,11:54:08,15,08,1, 11.9,1,1, 1.068, 10518.454, 318.184, 52781.290 23/02/11,11:54:08,16,08,1, 11.9,1,1, 1.068, 10522.772, 318.269, 52783.302 23/02/11,11:54:08,17,08,1, 11.9,1,1, 1.068, 10518.981, 317.687, 52776.796 23/02/11,11:54:08,18,08,1, 11.9,1,1, 1.068, 10520.580, 318.407, 52784.514 23/02/11,11:54:08,19,08,1, 11.9,1,1, 1.068, 10522.562, 317.903, 52780.418 23/02/11,11:54:09,00,08,1, 11.9,1,1, 1.074, 10522.562, 317.903, 52780.418 23/02/11,11:54:09,01,08,1, 11.9,1,1, 1.074, 10518.199, 317.528, 52775.111 23/02/11,11:54:09,02,08,1, 11.9,1,1, 1.074, 10520.754, 318.588, 52786.078 23/02/11,11:54:09,03,08,1, 11.9,1,1, 1.074, 10523.019, 317.671, 52779.698 23/02/11,11:54:09,04,08,1, 11.9,1,1, 1.074, 10517.072, 317.570, 52777.230 23/02/11,11:54:09,05,08,1, 11.9,1,1, 1.074, 10522.662, 318.541, 52786.402 23/02/11,11:54:09,06,08,1, 11.9,1,1, 1.074, 10520.138, 317.419, 52775.401 23/02/11,11:54:09,07,08,1, 11.9,1,1, 1.074, 10517.826, 318.189, 52781.740 23/02/11,11:54:09,08,08,1, 11.9,1,1, 1.074, 10523.748, 318.387, 52784.206 23/02/11,11:54:09,09,08,1, 11.9,1,1, 1.074, 10518.209, 317.525, 52775.087 23/02/11,11:54:09,10,08,1, 11.9,1,1, 1.074, 10520.744, 318.550, 52786.036 23/02/11,11:54:09,11,08,1, 11.9,1,1, 1.074, 10523.003, 317.684, 52779.601 23/02/11,11:54:09,12,08,1, 11.9,1,1, 1.074, 10517.088, 317.597, 52777.270 23/02/11,11:54:09,13,08,1, 11.9,1,1, 1.074, 10522.696, 318.491, 52786.329 23/02/11,11:54:09,14,08,1, 11.9,1,1, 1.074, 10520.103, 317.327, 52775.287 23/02/11,11:54:09,15,08,1, 11.9,1,1, 1.074, 10517.898, 318.187, 52781.822 23/02/11,11:54:09,16,08,1, 11.9,1,1, 1.074, 10523.687, 318.379, 52784.005 23/02/11,11:54:09,17,08,1, 11.9,1,1, 1.074, 10518.207, 317.519, 52775.271 23/02/11,11:54:09,18,08,1, 11.9,1,1, 1.074, 10520.766, 318.471, 52785.905 23/02/11,11:54:09,19,08,1, 11.9,1,1, 1.074, 10522.950, 317.699, 52779.559 23/02/11,11:54:10,00,07,1, 11.8,1,1, 1.073, 10522.946, 317.699, 52779.559 23/02/11,11:54:10,01,07,1, 11.8,1,1, 1.073, 10518.102, 317.443, 52775.229 23/02/11,11:54:10,02,07,1, 11.8,1,1, 1.073, 10520.917, 318.518, 52785.998 23/02/11,11:54:10,03,07,1, 11.8,1,1, 1.073, 10522.766, 317.722, 52779.204 23/02/11,11:54:10,04,07,1, 11.8,1,1, 1.073, 10517.140, 317.596, 52777.505 23/02/11,11:54:10,05,07,1, 11.8,1,1, 1.073, 10522.713, 318.433, 52786.108 23/02/11,11:54:10,06,07,1, 11.8,1,1, 1.073, 10519.898, 317.414, 52775.247 23/02/11,11:54:10,07,07,1, 11.8,1,1, 1.073, 10518.065, 318.287, 52782.113 23/02/11,11:54:10,08,07,1, 11.8,1,1, 1.073, 10523.729, 318.306, 52783.721 23/02/11,11:54:10,09,07,1, 11.8,1,1, 1.073, 10518.069, 317.408, 52775.186 23/02/11,11:54:10,10,07,1, 11.8,1,1, 1.073, 10520.994, 318.567, 52786.050 23/02/11,11:54:10,11,07,1, 11.8,1,1, 1.073, 10522.763, 317.690, 52779.218 23/02/11,11:54:10,12,07,1, 11.8,1,1, 1.073, 10517.080, 317.549, 52777.531 23/02/11,11:54:10,13,07,1, 11.8,1,1, 1.073, 10522.713, 318.377, 52786.045 23/02/11,11:54:10,14,07,1, 11.8,1,1, 1.073, 10519.879, 317.405, 52775.269 23/02/11,11:54:10,15,07,1, 11.8,1,1, 1.073, 10518.112, 318.301, 52782.157 23/02/11,11:54:10,16,07,1, 11.8,1,1, 1.073, 10523.710, 318.275, 52783.693 23/02/11,11:54:10,17,07,1, 11.8,1,1, 1.073, 10518.091, 317.489, 52775.215 23/02/11,11:54:10,18,07,1, 11.8,1,1, 1.073, 10520.899, 318.538, 52786.057 23/02/11,11:54:10,19,07,1, 11.8,1,1, 1.073, 10522.827, 317.605, 52779.170 23/02/11,11:54:11,00,07,1, 11.9,1,1, 1.071, 10522.821, 317.605, 52779.170 23/02/11,11:54:11,01,07,1, 11.9,1,1, 1.071, 10517.979, 317.504, 52775.201 23/02/11,11:54:11,02,07,1, 11.9,1,1, 1.071, 10521.099, 318.500, 52786.242 23/02/11,11:54:11,03,07,1, 11.9,1,1, 1.071, 10522.630, 317.508, 52778.785 23/02/11,11:54:11,04,07,1, 11.9,1,1, 1.071, 10516.967, 317.601, 52777.727 23/02/11,11:54:11,05,07,1, 11.9,1,1, 1.071, 10522.856, 318.491, 52786.128 23/02/11,11:54:11,06,07,1, 11.9,1,1, 1.071, 10519.728, 317.362, 52774.968 23/02/11,11:54:11,07,07,1, 11.9,1,1, 1.071, 10518.185, 318.269, 52782.538 23/02/11,11:54:11,08,07,1, 11.9,1,1, 1.071, 10523.798, 318.285, 52783.594 23/02/11,11:54:11,09,07,1, 11.9,1,1, 1.071, 10517.951, 317.377, 52775.182 23/02/11,11:54:11,10,07,1, 11.9,1,1, 1.071, 10521.054, 318.459, 52786.205 23/02/11,11:54:11,11,07,1, 11.9,1,1, 1.071, 10522.605, 317.543, 52778.782 23/02/11,11:54:11,12,07,1, 11.9,1,1, 1.071, 10516.985, 317.581, 52777.689 23/02/11,11:54:11,13,07,1, 11.9,1,1, 1.071, 10522.797, 318.444, 52786.056 23/02/11,11:54:11,14,07,1, 11.9,1,1, 1.071, 10519.679, 317.318, 52775.020 23/02/11,11:54:11,15,07,1, 11.9,1,1, 1.071, 10518.226, 318.310, 52782.602 23/02/11,11:54:11,16,07,1, 11.9,1,1, 1.071, 10523.818, 318.283, 52783.528 23/02/11,11:54:11,17,07,1, 11.9,1,1, 1.071, 10517.950, 317.462, 52775.395 23/02/11,11:54:11,18,07,1, 11.9,1,1, 1.071, 10521.114, 318.482, 52786.163 23/02/11,11:54:11,19,07,1, 11.9,1,1, 1.071, 10522.491, 317.563, 52778.679 23/02/11,11:54:12,00,07,1, 11.9,1,1, 1.076, 10522.487, 317.563, 52778.679 23/02/11,11:54:12,01,07,1, 11.9,1,1, 1.076, 10518.210, 317.332, 52775.155 23/02/11,11:54:12,02,07,1, 11.9,1,1, 1.076, 10520.641, 318.398, 52785.677 23/02/11,11:54:12,03,07,1, 11.9,1,1, 1.076, 10522.686, 317.735, 52779.442 23/02/11,11:54:12,04,07,1, 11.9,1,1, 1.076, 10516.944, 317.508, 52777.184 23/02/11,11:54:12,05,07,1, 11.9,1,1, 1.076, 10522.360, 318.386, 52785.917 23/02/11,11:54:12,06,07,1, 11.9,1,1, 1.076, 10520.081, 317.497, 52775.612 23/02/11,11:54:12,07,07,1, 11.9,1,1, 1.076, 10517.946, 318.226, 52781.802 23/02/11,11:54:12,08,07,1, 11.9,1,1, 1.076, 10523.664, 318.350, 52783.945 23/02/11,11:54:12,09,07,1, 11.9,1,1, 1.076, 10518.255, 317.400, 52775.257 23/02/11,11:54:12,10,07,1, 11.9,1,1, 1.076, 10520.621, 318.496, 52785.704 23/02/11,11:54:12,11,07,1, 11.9,1,1, 1.076, 10522.652, 317.667, 52779.429 23/02/11,11:54:12,12,07,1, 11.9,1,1, 1.076, 10516.939, 317.474, 52777.159 23/02/11,11:54:12,13,07,1, 11.9,1,1, 1.076, 10522.385, 318.458, 52786.015 23/02/11,11:54:12,14,07,1, 11.9,1,1, 1.076, 10519.933, 317.505, 52775.593 23/02/11,11:54:12,15,07,1, 11.9,1,1, 1.076, 10517.964, 318.171, 52781.886 23/02/11,11:54:12,16,07,1, 11.9,1,1, 1.076, 10523.663, 318.279, 52784.029 23/02/11,11:54:12,17,07,1, 11.9,1,1, 1.076, 10518.235, 317.396, 52775.252 23/02/11,11:54:12,18,07,1, 11.9,1,1, 1.076, 10520.597, 318.498, 52785.722 23/02/11,11:54:12,19,07,1, 11.9,1,1, 1.076, 10522.718, 317.625, 52779.356 23/02/11,11:54:13,00,07,1, 11.8,1,1, 1.076, 10522.712, 317.625, 52779.356 23/02/11,11:54:13,01,07,1, 11.8,1,1, 1.076, 10518.598, 317.550, 52776.003 23/02/11,11:54:13,02,07,1, 11.8,1,1, 1.076, 10520.281, 318.266, 52784.713 23/02/11,11:54:13,03,07,1, 11.8,1,1, 1.076, 10522.324, 317.717, 52779.777 23/02/11,11:54:13,04,07,1, 11.8,1,1, 1.076, 10517.274, 317.525, 52777.389 23/02/11,11:54:13,05,07,1, 11.8,1,1, 1.076, 10521.808, 318.384, 52785.235 23/02/11,11:54:13,06,07,1, 11.8,1,1, 1.076, 10520.103, 317.556, 52776.399 23/02/11,11:54:13,07,07,1, 11.8,1,1, 1.076, 10518.010, 318.032, 52781.343 23/02/11,11:54:13,08,07,1, 11.8,1,1, 1.076, 10523.233, 318.395, 52783.880 23/02/11,11:54:13,09,07,1, 11.8,1,1, 1.076, 10518.602, 317.453, 52776.004 23/02/11,11:54:13,10,07,1, 11.8,1,1, 1.076, 10520.326, 318.194, 52784.766 23/02/11,11:54:13,11,07,1, 11.8,1,1, 1.076, 10522.371, 317.744, 52779.767 23/02/11,11:54:13,12,07,1, 11.8,1,1, 1.076, 10517.231, 317.540, 52777.376 23/02/11,11:54:13,13,07,1, 11.8,1,1, 1.076, 10521.847, 318.384, 52785.267 23/02/11,11:54:13,14,07,1, 11.8,1,1, 1.076, 10520.080, 317.554, 52776.368 23/02/11,11:54:13,15,07,1, 11.8,1,1, 1.076, 10518.086, 318.135, 52781.561 23/02/11,11:54:13,16,07,1, 11.8,1,1, 1.076, 10523.153, 318.402, 52783.735 23/02/11,11:54:13,17,07,1, 11.8,1,1, 1.076, 10518.563, 317.436, 52776.100 23/02/11,11:54:13,18,07,1, 11.8,1,1, 1.076, 10520.315, 318.239, 52784.635 23/02/11,11:54:13,19,07,1, 11.8,1,1, 1.076, 10522.226, 317.814, 52779.690 23/02/11,11:54:14,00,07,1, 11.8,1,1, 1.071, 10522.220, 317.814, 52779.690 23/02/11,11:54:14,01,07,1, 11.8,1,1, 1.071, 10518.413, 317.481, 52776.093 23/02/11,11:54:14,02,07,1, 11.8,1,1, 1.071, 10520.328, 318.327, 52784.767 23/02/11,11:54:14,03,07,1, 11.8,1,1, 1.071, 10522.038, 317.888, 52779.492 23/02/11,11:54:14,04,07,1, 11.8,1,1, 1.071, 10517.178, 317.535, 52777.603 23/02/11,11:54:14,05,07,1, 11.8,1,1, 1.071, 10521.773, 318.406, 52785.053 23/02/11,11:54:14,06,07,1, 11.8,1,1, 1.071, 10519.858, 317.705, 52776.452 23/02/11,11:54:14,07,07,1, 11.8,1,1, 1.071, 10518.167, 318.239, 52781.759 23/02/11,11:54:14,08,07,1, 11.8,1,1, 1.071, 10522.998, 318.325, 52783.521 23/02/11,11:54:14,09,07,1, 11.8,1,1, 1.071, 10518.406, 317.548, 52776.083 23/02/11,11:54:14,10,07,1, 11.8,1,1, 1.071, 10520.375, 318.357, 52784.765 23/02/11,11:54:14,11,07,1, 11.8,1,1, 1.071, 10521.976, 317.769, 52779.367 23/02/11,11:54:14,12,07,1, 11.8,1,1, 1.071, 10517.162, 317.541, 52777.590 23/02/11,11:54:14,13,07,1, 11.8,1,1, 1.071, 10521.773, 318.445, 52785.102 23/02/11,11:54:14,14,07,1, 11.8,1,1, 1.071, 10519.877, 317.713, 52776.401 23/02/11,11:54:14,15,07,1, 11.8,1,1, 1.071, 10518.182, 318.152, 52781.761 23/02/11,11:54:14,16,07,1, 11.8,1,1, 1.071, 10523.009, 318.340, 52783.516 23/02/11,11:54:14,17,07,1, 11.8,1,1, 1.071, 10518.364, 317.511, 52776.093 23/02/11,11:54:14,18,07,1, 11.8,1,1, 1.071, 10520.338, 318.359, 52784.840 23/02/11,11:54:14,19,07,1, 11.8,1,1, 1.071, 10522.094, 317.760, 52779.434 23/02/11,11:54:15,00,06,1, 11.9,1,1, 1.074, 10522.087, 317.760, 52779.434 23/02/11,11:54:15,01,06,1, 11.9,1,1, 1.074, 10518.214, 317.587, 52776.042 23/02/11,11:54:15,02,06,1, 11.9,1,1, 1.074, 10520.382, 318.309, 52784.875 23/02/11,11:54:15,03,06,1, 11.9,1,1, 1.074, 10521.814, 317.733, 52779.103 23/02/11,11:54:15,04,06,1, 11.9,1,1, 1.074, 10517.047, 317.693, 52777.838 23/02/11,11:54:15,05,06,1, 11.9,1,1, 1.074, 10521.873, 318.483, 52785.144 23/02/11,11:54:15,06,06,1, 11.9,1,1, 1.074, 10519.708, 317.625, 52776.204 23/02/11,11:54:15,07,06,1, 11.9,1,1, 1.074, 10518.201, 318.189, 52782.023 23/02/11,11:54:15,08,06,1, 11.9,1,1, 1.074, 10523.067, 318.389, 52783.387 23/02/11,11:54:15,09,06,1, 11.9,1,1, 1.074, 10518.214, 317.532, 52776.059 23/02/11,11:54:15,10,06,1, 11.9,1,1, 1.074, 10520.350, 318.311, 52784.907 23/02/11,11:54:15,11,06,1, 11.9,1,1, 1.074, 10521.852, 317.794, 52779.164 23/02/11,11:54:15,12,06,1, 11.9,1,1, 1.074, 10517.043, 317.696, 52777.760 23/02/11,11:54:15,13,06,1, 11.9,1,1, 1.074, 10521.882, 318.471, 52785.137 23/02/11,11:54:15,14,06,1, 11.9,1,1, 1.074, 10519.675, 317.640, 52776.164 23/02/11,11:54:15,15,06,1, 11.9,1,1, 1.074, 10518.272, 318.298, 52782.186 23/02/11,11:54:15,16,06,1, 11.9,1,1, 1.074, 10522.966, 318.368, 52783.250 23/02/11,11:54:15,17,06,1, 11.9,1,1, 1.074, 10518.176, 317.522, 52776.227 23/02/11,11:54:15,18,06,1, 11.9,1,1, 1.074, 10520.416, 318.344, 52784.781 23/02/11,11:54:15,19,06,1, 11.9,1,1, 1.074, 10521.752, 317.815, 52779.134 23/02/11,11:54:16,00,06,1, 11.9,1,1, 1.077, 10521.744, 317.815, 52779.134 23/02/11,11:54:16,01,06,1, 11.9,1,1, 1.077, 10518.002, 317.562, 52776.230 23/02/11,11:54:16,02,06,1, 11.9,1,1, 1.077, 10520.477, 318.426, 52784.966 23/02/11,11:54:16,03,06,1, 11.9,1,1, 1.077, 10521.525, 317.814, 52778.815 23/02/11,11:54:16,04,06,1, 11.9,1,1, 1.077, 10516.983, 317.668, 52778.010 23/02/11,11:54:16,05,06,1, 11.9,1,1, 1.077, 10521.862, 318.561, 52784.957 23/02/11,11:54:16,06,06,1, 11.9,1,1, 1.077, 10519.424, 317.774, 52776.258 23/02/11,11:54:16,07,06,1, 11.9,1,1, 1.077, 10518.358, 318.282, 52782.268 23/02/11,11:54:16,08,06,1, 11.9,1,1, 1.077, 10522.896, 318.317, 52783.021 23/02/11,11:54:16,09,06,1, 11.9,1,1, 1.077, 10518.094, 317.590, 52776.256 23/02/11,11:54:16,10,06,1, 11.9,1,1, 1.077, 10520.476, 318.447, 52784.944 23/02/11,11:54:16,11,06,1, 11.9,1,1, 1.077, 10521.555, 317.771, 52778.810 23/02/11,11:54:16,12,06,1, 11.9,1,1, 1.077, 10516.972, 317.673, 52778.099 23/02/11,11:54:16,13,06,1, 11.9,1,1, 1.077, 10521.891, 318.589, 52784.948 23/02/11,11:54:16,14,06,1, 11.9,1,1, 1.077, 10519.465, 317.751, 52776.269 23/02/11,11:54:16,15,06,1, 11.9,1,1, 1.077, 10518.333, 318.188, 52782.287 23/02/11,11:54:16,16,06,1, 11.9,1,1, 1.077, 10522.920, 318.328, 52782.996 23/02/11,11:54:16,17,06,1, 11.9,1,1, 1.077, 10518.021, 317.619, 52776.131 23/02/11,11:54:16,18,06,1, 11.9,1,1, 1.077, 10520.448, 318.370, 52784.930 23/02/11,11:54:16,19,06,1, 11.9,1,1, 1.077, 10521.592, 317.723, 52778.707 23/02/11,11:54:17,00,06,1, 11.9,1,1, 1.074, 10521.586, 317.723, 52778.707 23/02/11,11:54:17,01,06,1, 11.9,1,1, 1.074, 10518.372, 317.609, 52776.659 23/02/11,11:54:17,02,06,1, 11.9,1,1, 1.074, 10520.048, 318.225, 52783.997 23/02/11,11:54:17,03,06,1, 11.9,1,1, 1.074, 10521.349, 317.887, 52779.346 23/02/11,11:54:17,04,06,1, 11.9,1,1, 1.074, 10517.291, 317.788, 52778.070 23/02/11,11:54:17,05,06,1, 11.9,1,1, 1.074, 10521.348, 318.503, 52784.371 23/02/11,11:54:17,06,06,1, 11.9,1,1, 1.074, 10519.699, 317.816, 52777.039 23/02/11,11:54:17,07,06,1, 11.9,1,1, 1.074, 10518.412, 318.201, 52781.768 23/02/11,11:54:17,08,06,1, 11.9,1,1, 1.074, 10522.508, 318.422, 52783.065 23/02/11,11:54:17,09,06,1, 11.9,1,1, 1.074, 10518.358, 317.559, 52776.630 23/02/11,11:54:17,10,06,1, 11.9,1,1, 1.074, 10520.055, 318.262, 52784.041 23/02/11,11:54:17,11,06,1, 11.9,1,1, 1.074, 10521.363, 317.998, 52779.412 23/02/11,11:54:17,12,06,1, 11.9,1,1, 1.074, 10517.222, 317.740, 52778.033 23/02/11,11:54:17,13,06,1, 11.9,1,1, 1.074, 10521.392, 318.462, 52784.357 23/02/11,11:54:17,14,06,1, 11.9,1,1, 1.074, 10519.757, 317.871, 52777.040 23/02/11,11:54:17,15,06,1, 11.9,1,1, 1.074, 10518.490, 318.261, 52781.838 23/02/11,11:54:17,16,06,1, 11.9,1,1, 1.074, 10522.437, 318.307, 52782.898 23/02/11,11:54:17,17,06,1, 11.9,1,1, 1.074, 10518.445, 317.588, 52776.845 23/02/11,11:54:17,18,06,1, 11.9,1,1, 1.074, 10520.111, 318.222, 52783.907 23/02/11,11:54:17,19,06,1, 11.9,1,1, 1.074, 10521.269, 317.953, 52779.352 23/02/11,11:54:18,00,06,1, 11.9,1,1, 1.075, 10521.269, 317.953, 52779.352 23/02/11,11:54:18,01,06,1, 11.9,1,1, 1.075, 10518.304, 317.646, 52776.819 23/02/11,11:54:18,02,06,1, 11.9,1,1, 1.075, 10520.027, 318.223, 52783.944 23/02/11,11:54:18,03,06,1, 11.9,1,1, 1.075, 10521.052, 317.832, 52779.069 23/02/11,11:54:18,04,06,1, 11.9,1,1, 1.075, 10517.262, 317.728, 52778.306 23/02/11,11:54:18,05,06,1, 11.9,1,1, 1.075, 10521.337, 318.509, 52784.251 23/02/11,11:54:18,06,06,1, 11.9,1,1, 1.075, 10519.564, 317.826, 52777.061 23/02/11,11:54:18,07,06,1, 11.9,1,1, 1.075, 10518.536, 318.132, 52781.945 23/02/11,11:54:18,08,06,1, 11.9,1,1, 1.075, 10522.346, 318.335, 52782.724 23/02/11,11:54:18,09,06,1, 11.9,1,1, 1.075, 10518.268, 317.612, 52776.843 23/02/11,11:54:18,10,06,1, 11.9,1,1, 1.075, 10520.025, 318.107, 52783.934 23/02/11,11:54:18,11,06,1, 11.9,1,1, 1.075, 10521.065, 317.837, 52779.057 23/02/11,11:54:18,12,06,1, 11.9,1,1, 1.075, 10517.264, 317.757, 52778.384 23/02/11,11:54:18,13,06,1, 11.9,1,1, 1.075, 10521.304, 318.476, 52784.256 23/02/11,11:54:18,14,06,1, 11.9,1,1, 1.075, 10519.522, 317.793, 52777.125 23/02/11,11:54:18,15,06,1, 11.9,1,1, 1.075, 10518.540, 318.151, 52782.066 23/02/11,11:54:18,16,06,1, 11.9,1,1, 1.075, 10522.301, 318.316, 52782.729 23/02/11,11:54:18,17,06,1, 11.9,1,1, 1.075, 10518.195, 317.580, 52776.594 23/02/11,11:54:18,18,06,1, 11.9,1,1, 1.075, 10520.063, 318.201, 52784.065 23/02/11,11:54:18,19,06,1, 11.9,1,1, 1.075, 10521.164, 317.870, 52779.052 23/02/11,11:54:19,00,06,1, 11.9,1,1, 1.077, 10521.160, 317.870, 52779.052 23/02/11,11:54:19,01,06,1, 11.9,1,1, 1.077, 10517.969, 317.478, 52776.721 23/02/11,11:54:19,02,06,1, 11.9,1,1, 1.077, 10520.045, 318.274, 52784.185 23/02/11,11:54:19,03,06,1, 11.9,1,1, 1.077, 10520.863, 317.898, 52778.713 23/02/11,11:54:19,04,06,1, 11.9,1,1, 1.077, 10517.073, 317.778, 52778.518 23/02/11,11:54:19,05,06,1, 11.9,1,1, 1.077, 10521.431, 318.476, 52784.368 23/02/11,11:54:19,06,06,1, 11.9,1,1, 1.077, 10519.295, 317.847, 52776.851 23/02/11,11:54:19,07,06,1, 11.9,1,1, 1.077, 10518.532, 318.210, 52782.268 23/02/11,11:54:19,08,06,1, 11.9,1,1, 1.077, 10522.284, 318.236, 52782.444 23/02/11,11:54:19,09,06,1, 11.9,1,1, 1.077, 10517.917, 317.574, 52776.716 23/02/11,11:54:19,10,06,1, 11.9,1,1, 1.077, 10520.074, 318.303, 52784.203 23/02/11,11:54:19,11,06,1, 11.9,1,1, 1.077, 10520.845, 317.896, 52778.684 23/02/11,11:54:19,12,06,1, 11.9,1,1, 1.077, 10517.068, 317.746, 52778.566 23/02/11,11:54:19,13,06,1, 11.9,1,1, 1.077, 10521.456, 318.557, 52784.331 23/02/11,11:54:19,14,06,1, 11.9,1,1, 1.077, 10519.301, 317.827, 52776.936 23/02/11,11:54:19,15,06,1, 11.9,1,1, 1.077, 10518.574, 318.198, 52782.381 23/02/11,11:54:19,16,06,1, 11.9,1,1, 1.077, 10522.173, 318.234, 52782.370 23/02/11,11:54:19,17,06,1, 11.9,1,1, 1.077, 10518.037, 317.619, 52776.937 23/02/11,11:54:19,18,06,1, 11.9,1,1, 1.077, 10520.061, 318.293, 52784.006 23/02/11,11:54:19,19,06,1, 11.9,1,1, 1.077, 10520.789, 317.819, 52778.765 23/02/11,11:54:20,00,06,1, 11.9,1,1, 1.075, 10520.785, 317.819, 52778.765 23/02/11,11:54:20,01,06,1, 11.9,1,1, 1.075, 10517.500, 317.544, 52776.633 23/02/11,11:54:20,02,06,1, 11.9,1,1, 1.075, 10520.351, 318.252, 52784.519 23/02/11,11:54:20,03,06,1, 11.9,1,1, 1.075, 10520.502, 317.760, 52777.933 23/02/11,11:54:20,04,06,1, 11.9,1,1, 1.075, 10516.913, 317.945, 52779.109 23/02/11,11:54:20,05,06,1, 11.9,1,1, 1.075, 10521.739, 318.450, 52784.353 23/02/11,11:54:20,06,06,1, 11.9,1,1, 1.075, 10518.865, 317.702, 52776.379 23/02/11,11:54:20,07,06,1, 11.9,1,1, 1.075, 10518.737, 318.296, 52783.095 23/02/11,11:54:20,08,06,1, 11.9,1,1, 1.075, 10522.242, 318.201, 52781.871 23/02/11,11:54:20,09,06,1, 11.9,1,1, 1.075, 10517.406, 317.480, 52776.558 23/02/11,11:54:20,10,06,1, 11.9,1,1, 1.075, 10520.356, 318.269, 52784.566 23/02/11,11:54:20,11,06,1, 11.9,1,1, 1.075, 10520.470, 317.833, 52777.924 23/02/11,11:54:20,12,06,1, 11.9,1,1, 1.075, 10517.020, 317.909, 52779.246 23/02/11,11:54:20,13,06,1, 11.9,1,1, 1.075, 10521.726, 318.472, 52784.287 23/02/11,11:54:20,14,06,1, 11.9,1,1, 1.075, 10518.818, 317.706, 52776.414 23/02/11,11:54:20,15,06,1, 11.9,1,1, 1.075, 10518.818, 318.312, 52783.113 23/02/11,11:54:20,16,06,1, 11.9,1,1, 1.075, 10522.213, 318.158, 52781.783 23/02/11,11:54:20,17,06,1, 11.9,1,1, 1.075, 10517.402, 317.489, 52776.406 23/02/11,11:54:20,18,06,1, 11.9,1,1, 1.075, 10520.360, 318.358, 52784.788 23/02/11,11:54:20,19,06,1, 11.9,1,1, 1.075, 10520.484, 317.801, 52777.872 23/02/11,11:54:21,00,08,1, 11.9,1,1, 1.075, 10520.476, 317.801, 52777.872 23/02/11,11:54:21,01,08,1, 11.9,1,1, 1.075, 10516.995, 317.617, 52777.262 23/02/11,11:54:21,02,08,1, 11.9,1,1, 1.075, 10520.941, 318.345, 52784.964 23/02/11,11:54:21,03,08,1, 11.9,1,1, 1.075, 10519.635, 317.601, 52776.722 23/02/11,11:54:21,04,08,1, 11.9,1,1, 1.075, 10517.135, 318.059, 52780.573 23/02/11,11:54:21,05,08,1, 11.9,1,1, 1.075, 10522.040, 318.423, 52783.698 23/02/11,11:54:21,06,08,1, 11.9,1,1, 1.075, 10518.008, 317.648, 52776.055 23/02/11,11:54:21,07,08,1, 11.9,1,1, 1.075, 10519.285, 318.288, 52784.190 23/02/11,11:54:21,08,08,1, 11.9,1,1, 1.075, 10521.758, 317.879, 52780.344 23/02/11,11:54:21,09,08,1, 11.9,1,1, 1.075, 10516.965, 317.680, 52777.349 23/02/11,11:54:21,10,08,1, 11.9,1,1, 1.075, 10520.981, 318.320, 52784.845 23/02/11,11:54:21,11,08,1, 11.9,1,1, 1.075, 10519.551, 317.558, 52776.611 23/02/11,11:54:21,12,08,1, 11.9,1,1, 1.075, 10517.176, 318.063, 52780.643 23/02/11,11:54:21,13,08,1, 11.9,1,1, 1.075, 10522.023, 318.380, 52783.659 23/02/11,11:54:21,14,08,1, 11.9,1,1, 1.075, 10518.007, 317.626, 52776.061 23/02/11,11:54:21,15,08,1, 11.9,1,1, 1.075, 10519.423, 318.394, 52784.305 23/02/11,11:54:21,16,08,1, 11.9,1,1, 1.075, 10521.745, 317.901, 52780.358 23/02/11,11:54:21,17,08,1, 11.9,1,1, 1.075, 10516.992, 317.640, 52777.547 23/02/11,11:54:21,18,08,1, 11.9,1,1, 1.075, 10520.893, 318.217, 52784.691 23/02/11,11:54:21,19,08,1, 11.9,1,1, 1.075, 10519.517, 317.609, 52776.767 23/02/11,11:54:22,00,08,1, 11.9,1,1, 1.072, 10519.516, 317.609, 52776.767 23/02/11,11:54:22,01,08,1, 11.9,1,1, 1.072, 10516.880, 317.594, 52777.514 23/02/11,11:54:22,02,08,1, 11.9,1,1, 1.072, 10520.986, 318.315, 52784.640 23/02/11,11:54:22,03,08,1, 11.9,1,1, 1.072, 10519.292, 317.706, 52776.558 23/02/11,11:54:22,04,08,1, 11.9,1,1, 1.072, 10517.362, 318.133, 52781.005 23/02/11,11:54:22,05,08,1, 11.9,1,1, 1.072, 10521.932, 318.256, 52783.208 23/02/11,11:54:22,06,08,1, 11.9,1,1, 1.072, 10517.933, 317.695, 52776.235 23/02/11,11:54:22,07,08,1, 11.9,1,1, 1.072, 10519.639, 318.438, 52784.420 23/02/11,11:54:22,08,08,1, 11.9,1,1, 1.072, 10521.512, 317.850, 52779.802 23/02/11,11:54:22,09,08,1, 11.9,1,1, 1.072, 10516.903, 317.601, 52777.594 23/02/11,11:54:22,10,08,1, 11.9,1,1, 1.072, 10520.992, 318.335, 52784.692 23/02/11,11:54:22,11,08,1, 11.9,1,1, 1.072, 10519.319, 317.667, 52776.502 23/02/11,11:54:22,12,08,1, 11.9,1,1, 1.072, 10517.324, 318.101, 52781.053 23/02/11,11:54:22,13,08,1, 11.9,1,1, 1.072, 10522.034, 318.312, 52783.304 23/02/11,11:54:22,14,08,1, 11.9,1,1, 1.072, 10517.930, 317.737, 52776.349 23/02/11,11:54:22,15,08,1, 11.9,1,1, 1.072, 10519.637, 318.367, 52784.426 23/02/11,11:54:22,16,08,1, 11.9,1,1, 1.072, 10521.491, 317.768, 52779.700 23/02/11,11:54:22,17,08,1, 11.9,1,1, 1.072, 10516.816, 317.601, 52777.434 23/02/11,11:54:22,18,08,1, 11.9,1,1, 1.072, 10521.040, 318.384, 52784.817 23/02/11,11:54:22,19,08,1, 11.9,1,1, 1.072, 10519.315, 317.610, 52776.400 23/02/11,11:54:23,00,08,1, 11.9,1,1, 1.076, 10519.308, 317.610, 52776.400 23/02/11,11:54:23,01,08,1, 11.9,1,1, 1.076, 10517.333, 317.752, 52778.335 23/02/11,11:54:23,02,08,1, 11.9,1,1, 1.076, 10520.642, 318.131, 52783.586 23/02/11,11:54:23,03,08,1, 11.9,1,1, 1.076, 10519.118, 317.672, 52777.097 23/02/11,11:54:23,04,08,1, 11.9,1,1, 1.076, 10517.915, 318.185, 52781.308 23/02/11,11:54:23,05,08,1, 11.9,1,1, 1.076, 10521.557, 318.242, 52782.484 23/02/11,11:54:23,06,08,1, 11.9,1,1, 1.076, 10518.159, 317.723, 52777.221 23/02/11,11:54:23,07,08,1, 11.9,1,1, 1.076, 10519.760, 318.119, 52783.699 23/02/11,11:54:23,08,08,1, 11.9,1,1, 1.076, 10520.940, 317.882, 52779.569 23/02/11,11:54:23,09,08,1, 11.9,1,1, 1.076, 10517.348, 317.733, 52778.409 23/02/11,11:54:23,10,08,1, 11.9,1,1, 1.076, 10520.638, 318.108, 52783.619 23/02/11,11:54:23,11,08,1, 11.9,1,1, 1.076, 10519.081, 317.733, 52777.120 23/02/11,11:54:23,12,08,1, 11.9,1,1, 1.076, 10517.915, 318.177, 52781.300 23/02/11,11:54:23,13,08,1, 11.9,1,1, 1.076, 10521.471, 318.188, 52782.453 23/02/11,11:54:23,14,08,1, 11.9,1,1, 1.076, 10518.168, 317.733, 52777.268 23/02/11,11:54:23,15,08,1, 11.9,1,1, 1.076, 10519.811, 318.157, 52783.745 23/02/11,11:54:23,16,08,1, 11.9,1,1, 1.076, 10520.879, 317.877, 52779.517 23/02/11,11:54:23,17,08,1, 11.9,1,1, 1.076, 10517.430, 317.704, 52778.555 23/02/11,11:54:23,18,08,1, 11.9,1,1, 1.076, 10520.596, 318.068, 52783.371 23/02/11,11:54:23,19,08,1, 11.9,1,1, 1.076, 10519.017, 317.797, 52777.225 23/02/11,11:54:24,00,07,1, 11.9,1,1, 1.075, 10519.016, 317.797, 52777.225 23/02/11,11:54:24,01,07,1, 11.9,1,1, 1.075, 10516.816, 317.684, 52778.534 23/02/11,11:54:24,02,07,1, 11.9,1,1, 1.075, 10521.314, 318.338, 52784.146 23/02/11,11:54:24,03,07,1, 11.9,1,1, 1.075, 10518.598, 317.660, 52776.061 23/02/11,11:54:24,04,07,1, 11.9,1,1, 1.075, 10517.993, 318.215, 52782.232 23/02/11,11:54:24,05,07,1, 11.9,1,1, 1.075, 10521.952, 318.186, 52782.145 23/02/11,11:54:24,06,07,1, 11.9,1,1, 1.075, 10517.559, 317.709, 52776.644 23/02/11,11:54:24,07,07,1, 11.9,1,1, 1.075, 10520.221, 318.364, 52784.729 23/02/11,11:54:24,08,07,1, 11.9,1,1, 1.075, 10520.765, 317.617, 52778.396 23/02/11,11:54:24,09,07,1, 11.9,1,1, 1.075, 10516.900, 317.787, 52778.516 23/02/11,11:54:24,10,07,1, 11.9,1,1, 1.075, 10521.283, 318.309, 52784.155 23/02/11,11:54:24,11,07,1, 11.9,1,1, 1.075, 10518.576, 317.548, 52775.982 23/02/11,11:54:24,12,07,1, 11.9,1,1, 1.075, 10517.978, 318.235, 52782.265 23/02/11,11:54:24,13,07,1, 11.9,1,1, 1.075, 10521.970, 318.189, 52782.218 23/02/11,11:54:24,14,07,1, 11.9,1,1, 1.075, 10517.492, 317.679, 52776.565 23/02/11,11:54:24,15,07,1, 11.9,1,1, 1.075, 10520.223, 318.255, 52784.820 23/02/11,11:54:24,16,07,1, 11.9,1,1, 1.075, 10520.826, 317.569, 52778.399 23/02/11,11:54:24,17,07,1, 11.9,1,1, 1.075, 10516.836, 317.767, 52778.439 23/02/11,11:54:24,18,07,1, 11.9,1,1, 1.075, 10521.335, 318.303, 52784.309 23/02/11,11:54:24,19,07,1, 11.9,1,1, 1.075, 10518.575, 317.551, 52775.887 23/02/11,11:54:25,00,08,1, 11.8,1,1, 1.070, 10518.574, 317.551, 52775.887 23/02/11,11:54:25,01,08,1, 11.8,1,1, 1.070, 10516.773, 317.729, 52778.700 23/02/11,11:54:25,02,08,1, 11.8,1,1, 1.070, 10521.350, 318.158, 52784.074 23/02/11,11:54:25,03,08,1, 11.8,1,1, 1.070, 10518.520, 317.566, 52775.867 23/02/11,11:54:25,04,08,1, 11.8,1,1, 1.070, 10518.159, 318.293, 52782.602 23/02/11,11:54:25,05,08,1, 11.8,1,1, 1.070, 10522.070, 318.092, 52781.961 23/02/11,11:54:25,06,08,1, 11.8,1,1, 1.070, 10517.452, 317.546, 52776.573 23/02/11,11:54:25,07,08,1, 11.8,1,1, 1.070, 10520.384, 318.254, 52784.836 23/02/11,11:54:25,08,08,1, 11.8,1,1, 1.070, 10520.672, 317.596, 52778.124 23/02/11,11:54:25,09,08,1, 11.8,1,1, 1.070, 10516.751, 317.731, 52778.695 23/02/11,11:54:25,10,08,1, 11.8,1,1, 1.070, 10521.408, 318.249, 52784.035 23/02/11,11:54:25,11,08,1, 11.8,1,1, 1.070, 10518.484, 317.642, 52775.894 23/02/11,11:54:25,12,08,1, 11.8,1,1, 1.070, 10518.249, 318.282, 52782.674 23/02/11,11:54:25,13,08,1, 11.8,1,1, 1.070, 10522.041, 318.041, 52781.931 23/02/11,11:54:25,14,08,1, 11.8,1,1, 1.070, 10517.395, 317.590, 52776.597 23/02/11,11:54:25,15,08,1, 11.8,1,1, 1.070, 10520.420, 318.323, 52784.855 23/02/11,11:54:25,16,08,1, 11.8,1,1, 1.070, 10520.568, 317.568, 52778.026 23/02/11,11:54:25,17,08,1, 11.8,1,1, 1.070, 10516.837, 317.706, 52778.862 23/02/11,11:54:25,18,08,1, 11.8,1,1, 1.070, 10521.331, 318.227, 52783.926 23/02/11,11:54:25,19,08,1, 11.8,1,1, 1.070, 10518.495, 317.667, 52776.127 23/02/11,11:54:26,00,08,1, 11.9,1,1, 1.070, 10518.490, 317.667, 52776.127 23/02/11,11:54:26,01,08,1, 11.9,1,1, 1.070, 10516.835, 317.692, 52778.453 23/02/11,11:54:26,02,08,1, 11.9,1,1, 1.070, 10521.300, 318.299, 52784.030 23/02/11,11:54:26,03,08,1, 11.9,1,1, 1.070, 10518.718, 317.638, 52776.171 23/02/11,11:54:26,04,08,1, 11.9,1,1, 1.070, 10518.200, 318.147, 52782.343 23/02/11,11:54:26,05,08,1, 11.9,1,1, 1.070, 10522.065, 318.105, 52782.155 23/02/11,11:54:26,06,08,1, 11.9,1,1, 1.070, 10517.655, 317.599, 52776.646 23/02/11,11:54:26,07,08,1, 11.9,1,1, 1.070, 10520.179, 318.174, 52784.385 23/02/11,11:54:26,08,08,1, 11.9,1,1, 1.070, 10520.709, 317.579, 52778.269 23/02/11,11:54:26,09,08,1, 11.9,1,1, 1.070, 10516.861, 317.715, 52778.580 23/02/11,11:54:26,10,08,1, 11.9,1,1, 1.070, 10521.240, 318.253, 52784.053 23/02/11,11:54:26,11,08,1, 11.9,1,1, 1.070, 10518.737, 317.599, 52776.161 23/02/11,11:54:26,12,08,1, 11.9,1,1, 1.070, 10518.181, 318.123, 52782.353 23/02/11,11:54:26,13,08,1, 11.9,1,1, 1.070, 10522.085, 318.100, 52782.161 23/02/11,11:54:26,14,08,1, 11.9,1,1, 1.070, 10517.625, 317.531, 52776.670 23/02/11,11:54:26,15,08,1, 11.9,1,1, 1.070, 10520.187, 318.145, 52784.495 23/02/11,11:54:26,16,08,1, 11.9,1,1, 1.070, 10520.694, 317.608, 52778.269 23/02/11,11:54:26,17,08,1, 11.9,1,1, 1.070, 10516.739, 317.704, 52778.368 23/02/11,11:54:26,18,08,1, 11.9,1,1, 1.070, 10521.364, 318.247, 52784.212 23/02/11,11:54:26,19,08,1, 11.9,1,1, 1.070, 10518.743, 317.522, 52775.974 23/02/11,11:54:27,00,08,1, 11.9,1,1, 1.071, 10518.740, 317.522, 52775.974 23/02/11,11:54:27,01,08,1, 11.9,1,1, 1.071, 10517.107, 317.780, 52779.150 23/02/11,11:54:27,02,08,1, 11.9,1,1, 1.071, 10521.200, 318.115, 52783.394 23/02/11,11:54:27,03,08,1, 11.9,1,1, 1.071, 10518.537, 317.644, 52776.430 23/02/11,11:54:27,04,08,1, 11.9,1,1, 1.071, 10518.660, 318.204, 52782.735 23/02/11,11:54:27,05,08,1, 11.9,1,1, 1.071, 10521.770, 317.914, 52781.392 23/02/11,11:54:27,06,08,1, 11.9,1,1, 1.071, 10517.616, 317.467, 52777.058 23/02/11,11:54:27,07,08,1, 11.9,1,1, 1.071, 10520.411, 318.132, 52784.232 23/02/11,11:54:27,08,08,1, 11.9,1,1, 1.071, 10520.227, 317.611, 52777.800 23/02/11,11:54:27,09,08,1, 11.9,1,1, 1.071, 10517.052, 317.715, 52779.139 23/02/11,11:54:27,10,08,1, 11.9,1,1, 1.071, 10521.287, 318.119, 52783.424 23/02/11,11:54:27,11,08,1, 11.9,1,1, 1.071, 10518.530, 317.636, 52776.377 23/02/11,11:54:27,12,08,1, 11.9,1,1, 1.071, 10518.698, 318.138, 52782.724 23/02/11,11:54:27,13,08,1, 11.9,1,1, 1.071, 10521.820, 317.897, 52781.273 23/02/11,11:54:27,14,08,1, 11.9,1,1, 1.071, 10517.633, 317.537, 52777.124 23/02/11,11:54:27,15,08,1, 11.9,1,1, 1.071, 10520.448, 318.093, 52784.155 23/02/11,11:54:27,16,08,1, 11.9,1,1, 1.071, 10520.139, 317.502, 52777.700 23/02/11,11:54:27,17,08,1, 11.9,1,1, 1.071, 10517.162, 317.732, 52779.315 23/02/11,11:54:27,18,08,1, 11.9,1,1, 1.071, 10521.216, 318.173, 52783.229 23/02/11,11:54:27,19,08,1, 11.9,1,1, 1.071, 10518.533, 317.662, 52776.550 23/02/11,11:54:28,00,08,1, 11.9,1,1, 1.072, 10518.532, 317.662, 52776.550 23/02/11,11:54:28,01,08,1, 11.9,1,1, 1.072, 10517.269, 317.807, 52779.513 23/02/11,11:54:28,02,08,1, 11.9,1,1, 1.072, 10521.299, 318.096, 52783.028 23/02/11,11:54:28,03,08,1, 11.9,1,1, 1.072, 10518.446, 317.570, 52776.535 23/02/11,11:54:28,04,08,1, 11.9,1,1, 1.072, 10518.997, 318.023, 52782.860 23/02/11,11:54:28,05,08,1, 11.9,1,1, 1.072, 10521.625, 317.952, 52780.909 23/02/11,11:54:28,06,08,1, 11.9,1,1, 1.072, 10517.616, 317.533, 52777.306 23/02/11,11:54:28,07,08,1, 11.9,1,1, 1.072, 10520.503, 317.988, 52783.842 23/02/11,11:54:28,08,08,1, 11.9,1,1, 1.072, 10519.968, 317.528, 52777.459 23/02/11,11:54:28,09,08,1, 11.9,1,1, 1.072, 10517.278, 317.794, 52779.523 23/02/11,11:54:28,10,08,1, 11.9,1,1, 1.072, 10521.339, 318.134, 52783.015 23/02/11,11:54:28,11,08,1, 11.9,1,1, 1.072, 10518.416, 317.607, 52776.446 23/02/11,11:54:28,12,08,1, 11.9,1,1, 1.072, 10519.038, 318.195, 52782.916 23/02/11,11:54:28,13,08,1, 11.9,1,1, 1.072, 10521.673, 317.909, 52780.973 23/02/11,11:54:28,14,08,1, 11.9,1,1, 1.072, 10517.563, 317.490, 52777.267 23/02/11,11:54:28,15,08,1, 11.9,1,1, 1.072, 10520.451, 318.016, 52783.921 23/02/11,11:54:28,16,08,1, 11.9,1,1, 1.072, 10519.934, 317.587, 52777.441 23/02/11,11:54:28,17,08,1, 11.9,1,1, 1.072, 10517.215, 317.785, 52779.451 23/02/11,11:54:28,18,08,1, 11.9,1,1, 1.072, 10521.380, 318.154, 52783.188 23/02/11,11:54:28,19,08,1, 11.9,1,1, 1.072, 10518.417, 317.615, 52776.340 23/02/11,11:54:29,00,08,1, 11.9,1,1, 1.073, 10518.415, 317.615, 52776.340 23/02/11,11:54:29,01,08,1, 11.9,1,1, 1.073, 10517.303, 317.811, 52779.757 23/02/11,11:54:29,02,08,1, 11.9,1,1, 1.073, 10521.486, 318.135, 52782.973 23/02/11,11:54:29,03,08,1, 11.9,1,1, 1.073, 10518.374, 317.696, 52776.452 23/02/11,11:54:29,04,08,1, 11.9,1,1, 1.073, 10519.228, 318.223, 52783.262 23/02/11,11:54:29,05,08,1, 11.9,1,1, 1.073, 10521.629, 317.781, 52780.501 23/02/11,11:54:29,06,08,1, 11.9,1,1, 1.073, 10517.469, 317.508, 52777.337 23/02/11,11:54:29,07,08,1, 11.9,1,1, 1.073, 10520.659, 318.131, 52784.025 23/02/11,11:54:29,08,08,1, 11.9,1,1, 1.073, 10519.799, 317.509, 52777.174 23/02/11,11:54:29,09,08,1, 11.9,1,1, 1.073, 10517.293, 317.768, 52779.818 23/02/11,11:54:29,10,08,1, 11.9,1,1, 1.073, 10521.565, 318.185, 52783.059 23/02/11,11:54:29,11,08,1, 11.9,1,1, 1.073, 10518.349, 317.671, 52776.445 23/02/11,11:54:29,12,08,1, 11.9,1,1, 1.073, 10519.214, 318.146, 52783.205 23/02/11,11:54:29,13,08,1, 11.9,1,1, 1.073, 10521.623, 317.778, 52780.490 23/02/11,11:54:29,14,08,1, 11.9,1,1, 1.073, 10517.441, 317.560, 52777.426 23/02/11,11:54:29,15,08,1, 11.9,1,1, 1.073, 10520.659, 318.135, 52784.013 23/02/11,11:54:29,16,08,1, 11.9,1,1, 1.073, 10519.687, 317.518, 52777.095 23/02/11,11:54:29,17,08,1, 11.9,1,1, 1.073, 10517.435, 317.856, 52779.980 23/02/11,11:54:29,18,08,1, 11.9,1,1, 1.073, 10521.470, 318.161, 52782.882 23/02/11,11:54:29,19,08,1, 11.9,1,1, 1.073, 10518.332, 317.724, 52776.658 23/02/11,11:54:30,00,08,1, 12.0,1,1, 1.075, 10518.332, 317.724, 52776.658 23/02/11,11:54:30,01,08,1, 12.0,1,1, 1.075, 10517.579, 318.023, 52780.383 23/02/11,11:54:30,02,08,1, 12.0,1,1, 1.075, 10521.577, 318.183, 52782.724 23/02/11,11:54:30,03,08,1, 12.0,1,1, 1.075, 10518.293, 317.602, 52776.539 23/02/11,11:54:30,04,08,1, 12.0,1,1, 1.075, 10519.547, 318.138, 52783.464 23/02/11,11:54:30,05,08,1, 12.0,1,1, 1.075, 10521.472, 317.803, 52780.043 23/02/11,11:54:30,06,08,1, 12.0,1,1, 1.075, 10517.430, 317.568, 52777.631 23/02/11,11:54:30,07,08,1, 12.0,1,1, 1.075, 10520.697, 317.973, 52783.694 23/02/11,11:54:30,08,08,1, 12.0,1,1, 1.075, 10519.518, 317.580, 52776.961 23/02/11,11:54:30,09,08,1, 12.0,1,1, 1.075, 10517.607, 317.972, 52780.437 23/02/11,11:54:30,10,08,1, 12.0,1,1, 1.075, 10521.625, 318.101, 52782.728 23/02/11,11:54:30,11,08,1, 12.0,1,1, 1.075, 10518.228, 317.554, 52776.538 23/02/11,11:54:30,12,08,1, 12.0,1,1, 1.075, 10519.586, 318.119, 52783.521 23/02/11,11:54:30,13,08,1, 12.0,1,1, 1.075, 10521.487, 317.810, 52779.966 23/02/11,11:54:30,14,08,1, 12.0,1,1, 1.075, 10517.405, 317.508, 52777.619 23/02/11,11:54:30,15,08,1, 12.0,1,1, 1.075, 10520.810, 318.029, 52783.800 23/02/11,11:54:30,16,08,1, 12.0,1,1, 1.075, 10519.486, 317.576, 52776.849 23/02/11,11:54:30,17,08,1, 12.0,1,1, 1.075, 10517.523, 317.917, 52780.252 23/02/11,11:54:30,18,08,1, 12.0,1,1, 1.075, 10521.723, 318.124, 52782.807 23/02/11,11:54:30,19,08,1, 12.0,1,1, 1.075, 10518.288, 317.616, 52776.426 23/02/11,11:54:31,00,08,1, 11.8,1,1, 1.077, 10518.281, 317.616, 52776.426 23/02/11,11:54:31,01,08,1, 11.8,1,1, 1.077, 10518.042, 317.988, 52781.072 23/02/11,11:54:31,02,08,1, 11.8,1,1, 1.077, 10521.484, 318.105, 52782.005 23/02/11,11:54:31,03,08,1, 11.8,1,1, 1.077, 10518.254, 317.773, 52777.052 23/02/11,11:54:31,04,08,1, 11.8,1,1, 1.077, 10520.035, 318.162, 52783.597 23/02/11,11:54:31,05,08,1, 11.8,1,1, 1.077, 10521.011, 317.615, 52779.049 23/02/11,11:54:31,06,08,1, 11.8,1,1, 1.077, 10517.559, 317.650, 52778.347 23/02/11,11:54:31,07,08,1, 11.8,1,1, 1.077, 10520.846, 318.053, 52783.209 23/02/11,11:54:31,08,08,1, 11.8,1,1, 1.077, 10519.090, 317.557, 52776.728 23/02/11,11:54:31,09,08,1, 11.8,1,1, 1.077, 10518.100, 317.997, 52781.158 23/02/11,11:54:31,10,08,1, 11.8,1,1, 1.077, 10521.556, 318.102, 52781.929 23/02/11,11:54:31,11,08,1, 11.8,1,1, 1.077, 10518.226, 317.746, 52777.109 23/02/11,11:54:31,12,08,1, 11.8,1,1, 1.077, 10520.069, 318.076, 52783.520 23/02/11,11:54:31,13,08,1, 11.8,1,1, 1.077, 10520.979, 317.650, 52779.151 23/02/11,11:54:31,14,08,1, 11.8,1,1, 1.077, 10517.573, 317.671, 52778.345 23/02/11,11:54:31,15,08,1, 11.8,1,1, 1.077, 10520.908, 318.029, 52783.235 23/02/11,11:54:31,16,08,1, 11.8,1,1, 1.077, 10519.017, 317.557, 52776.654 23/02/11,11:54:31,17,08,1, 11.8,1,1, 1.077, 10518.203, 318.063, 52781.202 23/02/11,11:54:31,18,08,1, 11.8,1,1, 1.077, 10521.449, 318.082, 52781.791 23/02/11,11:54:31,19,08,1, 11.8,1,1, 1.077, 10518.298, 317.720, 52777.201 23/02/11,11:54:32,00,08,1, 11.9,1,1, 1.074, 10518.298, 317.720, 52777.201 23/02/11,11:54:32,01,08,1, 11.9,1,1, 1.074, 10518.694, 317.962, 52780.784 23/02/11,11:54:32,02,08,1, 11.9,1,1, 1.074, 10520.981, 318.050, 52781.405 23/02/11,11:54:32,03,08,1, 11.9,1,1, 1.074, 10518.878, 317.743, 52778.180 23/02/11,11:54:32,04,08,1, 11.9,1,1, 1.074, 10519.990, 317.884, 52782.301 23/02/11,11:54:32,05,08,1, 11.9,1,1, 1.074, 10520.526, 317.828, 52779.467 23/02/11,11:54:32,06,08,1, 11.9,1,1, 1.074, 10518.222, 317.626, 52778.785 23/02/11,11:54:32,07,08,1, 11.9,1,1, 1.074, 10520.275, 317.829, 52781.845 23/02/11,11:54:32,08,08,1, 11.9,1,1, 1.074, 10519.277, 317.909, 52777.955 23/02/11,11:54:32,09,08,1, 11.9,1,1, 1.074, 10518.685, 317.930, 52780.789 23/02/11,11:54:32,10,08,1, 11.9,1,1, 1.074, 10520.945, 317.965, 52781.400 23/02/11,11:54:32,11,08,1, 11.9,1,1, 1.074, 10518.895, 317.831, 52778.289 23/02/11,11:54:32,12,08,1, 11.9,1,1, 1.074, 10519.995, 317.974, 52782.300 23/02/11,11:54:32,13,08,1, 11.9,1,1, 1.074, 10520.514, 317.771, 52779.418 23/02/11,11:54:32,14,08,1, 11.9,1,1, 1.074, 10518.168, 317.640, 52778.811 23/02/11,11:54:32,15,08,1, 11.9,1,1, 1.074, 10520.309, 317.898, 52781.995 23/02/11,11:54:32,16,08,1, 11.9,1,1, 1.074, 10519.299, 317.910, 52777.882 23/02/11,11:54:32,17,08,1, 11.9,1,1, 1.074, 10518.636, 317.924, 52780.751 23/02/11,11:54:32,18,08,1, 11.9,1,1, 1.074, 10521.114, 318.023, 52781.459 23/02/11,11:54:32,19,08,1, 11.9,1,1, 1.074, 10518.564, 317.732, 52777.025 23/02/11,11:54:33,00,08,1, 11.8,1,1, 1.072, 10518.557, 317.732, 52777.025 23/02/11,11:54:33,01,08,1, 11.8,1,1, 1.072, 10519.180, 318.206, 52782.719 23/02/11,11:54:33,02,08,1, 11.8,1,1, 1.072, 10521.554, 317.900, 52780.485 23/02/11,11:54:33,03,08,1, 11.8,1,1, 1.072, 10517.937, 317.780, 52777.645 23/02/11,11:54:33,04,08,1, 11.8,1,1, 1.072, 10520.866, 318.034, 52783.644 23/02/11,11:54:33,05,08,1, 11.8,1,1, 1.072, 10520.059, 317.465, 52777.394 23/02/11,11:54:33,06,08,1, 11.8,1,1, 1.072, 10517.762, 317.905, 52779.716 23/02/11,11:54:33,07,08,1, 11.8,1,1, 1.072, 10521.336, 318.008, 52782.423 23/02/11,11:54:33,08,08,1, 11.8,1,1, 1.072, 10518.338, 317.656, 52776.298 23/02/11,11:54:33,09,08,1, 11.8,1,1, 1.072, 10519.241, 318.203, 52782.831 23/02/11,11:54:33,10,08,1, 11.8,1,1, 1.072, 10521.601, 317.937, 52780.444 23/02/11,11:54:33,11,08,1, 11.8,1,1, 1.072, 10517.901, 317.743, 52777.729 23/02/11,11:54:33,12,08,1, 11.8,1,1, 1.072, 10520.913, 318.020, 52783.726 23/02/11,11:54:33,13,08,1, 11.8,1,1, 1.072, 10520.046, 317.532, 52777.328 23/02/11,11:54:33,14,08,1, 11.8,1,1, 1.072, 10517.704, 317.872, 52779.767 23/02/11,11:54:33,15,08,1, 11.8,1,1, 1.072, 10521.329, 317.975, 52782.329 23/02/11,11:54:33,16,08,1, 11.8,1,1, 1.072, 10518.317, 317.682, 52776.485 23/02/11,11:54:33,17,08,1, 11.8,1,1, 1.072, 10519.363, 318.257, 52782.886 23/02/11,11:54:33,18,08,1, 11.8,1,1, 1.072, 10521.428, 317.906, 52780.249 23/02/11,11:54:33,19,08,1, 11.8,1,1, 1.072, 10517.961, 317.688, 52777.902 23/02/11,11:54:34,00,08,1, 11.9,1,1, 1.074, 10517.956, 317.688, 52777.902 23/02/11,11:54:34,01,08,1, 11.9,1,1, 1.074, 10519.733, 318.247, 52783.253 23/02/11,11:54:34,02,08,1, 11.9,1,1, 1.074, 10521.356, 317.767, 52779.618 23/02/11,11:54:34,03,08,1, 11.9,1,1, 1.074, 10517.931, 317.762, 52778.101 23/02/11,11:54:34,04,08,1, 11.9,1,1, 1.074, 10521.047, 318.028, 52783.410 23/02/11,11:54:34,05,08,1, 11.9,1,1, 1.074, 10519.600, 317.500, 52776.789 23/02/11,11:54:34,06,08,1, 11.9,1,1, 1.074, 10517.957, 317.907, 52780.345 23/02/11,11:54:34,07,08,1, 11.9,1,1, 1.074, 10521.390, 317.995, 52781.851 23/02/11,11:54:34,08,08,1, 11.9,1,1, 1.074, 10518.264, 317.812, 52776.654 23/02/11,11:54:34,09,08,1, 11.9,1,1, 1.074, 10519.776, 318.213, 52783.191 23/02/11,11:54:34,10,08,1, 11.9,1,1, 1.074, 10521.364, 317.731, 52779.650 23/02/11,11:54:34,11,08,1, 11.9,1,1, 1.074, 10517.906, 317.757, 52778.191 23/02/11,11:54:34,12,08,1, 11.9,1,1, 1.074, 10521.113, 318.031, 52783.401 23/02/11,11:54:34,13,08,1, 11.9,1,1, 1.074, 10519.460, 317.513, 52776.767 23/02/11,11:54:34,14,08,1, 11.9,1,1, 1.074, 10517.979, 317.939, 52780.443 23/02/11,11:54:34,15,08,1, 11.9,1,1, 1.074, 10521.431, 318.026, 52781.890 23/02/11,11:54:34,16,08,1, 11.9,1,1, 1.074, 10518.261, 317.760, 52776.556 23/02/11,11:54:34,17,08,1, 11.9,1,1, 1.074, 10519.785, 318.214, 52783.239 23/02/11,11:54:34,18,08,1, 11.9,1,1, 1.074, 10521.477, 317.733, 52779.629 23/02/11,11:54:34,19,08,1, 11.9,1,1, 1.074, 10517.854, 317.738, 52778.114 23/02/11,11:54:35,00,07,1, 11.9,1,1, 1.074, 10517.848, 317.738, 52778.114 23/02/11,11:54:35,01,07,1, 11.9,1,1, 1.074, 10520.215, 318.209, 52783.554 23/02/11,11:54:35,02,07,1, 11.9,1,1, 1.074, 10521.202, 317.674, 52778.923 23/02/11,11:54:35,03,07,1, 11.9,1,1, 1.074, 10517.796, 317.773, 52778.395 23/02/11,11:54:35,04,07,1, 11.9,1,1, 1.074, 10521.293, 317.904, 52783.134 23/02/11,11:54:35,05,07,1, 11.9,1,1, 1.074, 10519.112, 317.556, 52776.346 23/02/11,11:54:35,06,07,1, 11.9,1,1, 1.074, 10518.288, 318.133, 52781.095 23/02/11,11:54:35,07,07,1, 11.9,1,1, 1.074, 10521.622, 317.990, 52781.478 23/02/11,11:54:35,08,07,1, 11.9,1,1, 1.074, 10518.189, 317.676, 52776.767 23/02/11,11:54:35,09,07,1, 11.9,1,1, 1.074, 10520.309, 318.207, 52783.597 23/02/11,11:54:35,10,07,1, 11.9,1,1, 1.074, 10521.174, 317.701, 52778.895 23/02/11,11:54:35,11,07,1, 11.9,1,1, 1.074, 10517.790, 317.729, 52778.456 23/02/11,11:54:35,12,07,1, 11.9,1,1, 1.074, 10521.246, 317.989, 52783.067 23/02/11,11:54:35,13,07,1, 11.9,1,1, 1.074, 10519.137, 317.551, 52776.360 23/02/11,11:54:35,14,07,1, 11.9,1,1, 1.074, 10518.307, 318.107, 52781.142 23/02/11,11:54:35,15,07,1, 11.9,1,1, 1.074, 10521.626, 317.931, 52781.340 23/02/11,11:54:35,16,07,1, 11.9,1,1, 1.074, 10518.236, 317.734, 52776.980 23/02/11,11:54:35,17,07,1, 11.9,1,1, 1.074, 10520.456, 318.237, 52783.607 23/02/11,11:54:35,18,07,1, 11.9,1,1, 1.074, 10521.053, 317.613, 52778.686 23/02/11,11:54:35,19,07,1, 11.9,1,1, 1.074, 10517.877, 317.700, 52778.602 23/02/11,11:54:36,00,07,1, 11.9,1,1, 1.073, 10517.873, 317.700, 52778.602 23/02/11,11:54:36,01,07,1, 11.9,1,1, 1.073, 10520.790, 318.073, 52783.687 23/02/11,11:54:36,02,07,1, 11.9,1,1, 1.073, 10520.638, 317.432, 52777.817 23/02/11,11:54:36,03,07,1, 11.9,1,1, 1.073, 10517.881, 317.785, 52779.150 23/02/11,11:54:36,04,07,1, 11.9,1,1, 1.073, 10521.423, 317.966, 52782.643 23/02/11,11:54:36,05,07,1, 11.9,1,1, 1.073, 10518.661, 317.546, 52776.134 23/02/11,11:54:36,06,07,1, 11.9,1,1, 1.073, 10518.914, 318.133, 52782.031 23/02/11,11:54:36,07,07,1, 11.9,1,1, 1.073, 10521.692, 317.948, 52780.770 23/02/11,11:54:36,08,07,1, 11.9,1,1, 1.073, 10518.179, 317.745, 52777.429 23/02/11,11:54:36,09,07,1, 11.9,1,1, 1.073, 10520.870, 318.041, 52783.639 23/02/11,11:54:36,10,07,1, 11.9,1,1, 1.073, 10520.585, 317.496, 52777.780 23/02/11,11:54:36,11,07,1, 11.9,1,1, 1.073, 10517.862, 317.830, 52779.222 23/02/11,11:54:36,12,07,1, 11.9,1,1, 1.073, 10521.327, 317.936, 52782.402 23/02/11,11:54:36,13,07,1, 11.9,1,1, 1.073, 10518.628, 317.522, 52776.119 23/02/11,11:54:36,14,07,1, 11.9,1,1, 1.073, 10519.020, 318.189, 52782.160 23/02/11,11:54:36,15,07,1, 11.9,1,1, 1.073, 10521.705, 317.963, 52780.661 23/02/11,11:54:36,16,07,1, 11.9,1,1, 1.073, 10518.124, 317.665, 52777.292 23/02/11,11:54:36,17,07,1, 11.9,1,1, 1.073, 10520.842, 318.055, 52783.706 23/02/11,11:54:36,18,07,1, 11.9,1,1, 1.073, 10520.634, 317.508, 52777.772 23/02/11,11:54:36,19,07,1, 11.9,1,1, 1.073, 10517.798, 317.773, 52779.140 23/02/11,11:54:37,00,07,1, 11.9,1,1, 1.078, 10517.797, 317.773, 52779.140 23/02/11,11:54:37,01,07,1, 11.9,1,1, 1.078, 10521.153, 318.032, 52783.613 23/02/11,11:54:37,02,07,1, 11.9,1,1, 1.078, 10520.053, 317.530, 52776.924 23/02/11,11:54:37,03,07,1, 11.9,1,1, 1.078, 10517.918, 317.823, 52779.804 23/02/11,11:54:37,04,07,1, 11.9,1,1, 1.078, 10521.495, 317.943, 52782.054 23/02/11,11:54:37,05,07,1, 11.9,1,1, 1.078, 10518.513, 317.701, 52776.242 23/02/11,11:54:37,06,07,1, 11.9,1,1, 1.078, 10519.624, 318.201, 52782.909 23/02/11,11:54:37,07,07,1, 11.9,1,1, 1.078, 10521.687, 317.744, 52779.898 23/02/11,11:54:37,08,07,1, 11.9,1,1, 1.078, 10518.043, 317.666, 52777.736 23/02/11,11:54:37,09,07,1, 11.9,1,1, 1.078, 10521.212, 318.063, 52783.597 23/02/11,11:54:37,10,07,1, 11.9,1,1, 1.078, 10520.009, 317.428, 52776.839 23/02/11,11:54:37,11,07,1, 11.9,1,1, 1.078, 10517.912, 317.830, 52779.899 23/02/11,11:54:37,12,07,1, 11.9,1,1, 1.078, 10521.609, 318.002, 52782.123 23/02/11,11:54:37,13,07,1, 11.9,1,1, 1.078, 10518.459, 317.711, 52776.328 23/02/11,11:54:37,14,07,1, 11.9,1,1, 1.078, 10519.678, 318.185, 52782.967 23/02/11,11:54:37,15,07,1, 11.9,1,1, 1.078, 10521.629, 317.763, 52779.795 23/02/11,11:54:37,16,07,1, 11.9,1,1, 1.078, 10518.117, 317.794, 52777.962 23/02/11,11:54:37,17,07,1, 11.9,1,1, 1.078, 10521.178, 318.015, 52783.421 23/02/11,11:54:37,18,07,1, 11.9,1,1, 1.078, 10519.799, 317.428, 52776.816 23/02/11,11:54:37,19,07,1, 11.9,1,1, 1.078, 10518.066, 317.907, 52780.057 23/02/11,11:54:38,00,07,1, 11.9,1,1, 1.070, 10518.064, 317.907, 52780.057 23/02/11,11:54:38,01,07,1, 11.9,1,1, 1.070, 10521.343, 317.862, 52782.964 23/02/11,11:54:38,02,07,1, 11.9,1,1, 1.070, 10519.322, 317.498, 52776.289 23/02/11,11:54:38,03,07,1, 11.9,1,1, 1.070, 10518.500, 318.060, 52780.881 23/02/11,11:54:38,04,07,1, 11.9,1,1, 1.070, 10521.695, 317.953, 52781.290 23/02/11,11:54:38,05,07,1, 11.9,1,1, 1.070, 10518.402, 317.679, 52776.778 23/02/11,11:54:38,06,07,1, 11.9,1,1, 1.070, 10520.469, 318.103, 52783.383 23/02/11,11:54:38,07,07,1, 11.9,1,1, 1.070, 10521.249, 317.652, 52778.779 23/02/11,11:54:38,08,07,1, 11.9,1,1, 1.070, 10518.066, 317.674, 52778.409 23/02/11,11:54:38,09,07,1, 11.9,1,1, 1.070, 10521.325, 317.814, 52782.788 23/02/11,11:54:38,10,07,1, 11.9,1,1, 1.070, 10519.225, 317.506, 52776.320 23/02/11,11:54:38,11,07,1, 11.9,1,1, 1.070, 10518.555, 318.069, 52781.056 23/02/11,11:54:38,12,07,1, 11.9,1,1, 1.070, 10521.701, 317.926, 52781.207 23/02/11,11:54:38,13,07,1, 11.9,1,1, 1.070, 10518.685, 317.736, 52777.627 23/02/11,11:54:38,14,07,1, 11.9,1,1, 1.070, 10519.945, 318.061, 52782.641 23/02/11,11:54:38,15,07,1, 11.9,1,1, 1.070, 10521.498, 317.752, 52779.620 23/02/11,11:54:38,16,07,1, 11.9,1,1, 1.070, 10518.135, 317.497, 52777.621 23/02/11,11:54:38,17,07,1, 11.9,1,1, 1.070, 10520.887, 317.858, 52782.791 23/02/11,11:54:38,18,07,1, 11.9,1,1, 1.070, 10519.839, 317.620, 52776.967 23/02/11,11:54:38,19,07,1, 11.9,1,1, 1.070, 10518.177, 317.888, 52779.979 23/02/11,11:54:39,00,07,1, 11.8,1,1, 1.074, 10518.173, 317.888, 52779.979 23/02/11,11:54:39,01,07,1, 11.8,1,1, 1.074, 10521.240, 318.109, 52783.194 23/02/11,11:54:39,02,07,1, 11.8,1,1, 1.074, 10519.609, 317.594, 52776.353 23/02/11,11:54:39,03,07,1, 11.8,1,1, 1.074, 10518.411, 317.914, 52780.710 23/02/11,11:54:39,04,07,1, 11.8,1,1, 1.074, 10522.228, 318.078, 52781.972 23/02/11,11:54:39,05,07,1, 11.8,1,1, 1.074, 10518.621, 317.537, 52776.361 23/02/11,11:54:39,06,07,1, 11.8,1,1, 1.074, 10520.280, 317.982, 52783.176 23/02/11,11:54:39,07,07,1, 11.8,1,1, 1.074, 10521.408, 317.571, 52778.663 23/02/11,11:54:39,08,07,1, 11.8,1,1, 1.074, 10517.672, 317.547, 52777.640 23/02/11,11:54:39,09,07,1, 11.8,1,1, 1.074, 10521.259, 318.099, 52783.181 23/02/11,11:54:39,10,07,1, 11.8,1,1, 1.074, 10519.586, 317.550, 52776.374 23/02/11,11:54:39,11,07,1, 11.8,1,1, 1.074, 10518.479, 317.892, 52780.863 23/02/11,11:54:39,12,07,1, 11.8,1,1, 1.074, 10522.288, 318.053, 52781.911 23/02/11,11:54:39,13,07,1, 11.8,1,1, 1.074, 10518.555, 317.546, 52776.405 23/02/11,11:54:39,14,07,1, 11.8,1,1, 1.074, 10520.323, 317.979, 52783.217 23/02/11,11:54:39,15,07,1, 11.8,1,1, 1.074, 10521.330, 317.566, 52778.552 23/02/11,11:54:39,16,07,1, 11.8,1,1, 1.074, 10517.689, 317.563, 52777.999 23/02/11,11:54:39,17,07,1, 11.8,1,1, 1.074, 10521.276, 317.997, 52782.915 23/02/11,11:54:39,18,07,1, 11.8,1,1, 1.074, 10519.457, 317.518, 52776.369 23/02/11,11:54:39,19,07,1, 11.8,1,1, 1.074, 10518.656, 317.987, 52781.121 23/02/11,11:54:40,00,08,1, 11.9,1,1, 1.075, 10518.649, 317.987, 52781.121 23/02/11,11:54:40,01,08,1, 11.9,1,1, 1.075, 10521.631, 317.995, 52782.659 23/02/11,11:54:40,02,08,1, 11.9,1,1, 1.075, 10519.215, 317.561, 52776.274 23/02/11,11:54:40,03,08,1, 11.9,1,1, 1.075, 10519.365, 318.097, 52782.134 23/02/11,11:54:40,04,08,1, 11.9,1,1, 1.075, 10522.169, 317.873, 52780.720 23/02/11,11:54:40,05,08,1, 11.9,1,1, 1.075, 10518.304, 317.416, 52776.756 23/02/11,11:54:40,06,08,1, 11.9,1,1, 1.075, 10520.894, 317.958, 52783.254 23/02/11,11:54:40,07,08,1, 11.9,1,1, 1.075, 10520.654, 317.555, 52777.411 23/02/11,11:54:40,08,08,1, 11.9,1,1, 1.075, 10517.871, 317.618, 52778.721 23/02/11,11:54:40,09,08,1, 11.9,1,1, 1.075, 10521.701, 318.102, 52782.632 23/02/11,11:54:40,10,08,1, 11.9,1,1, 1.075, 10519.148, 317.617, 52776.271 23/02/11,11:54:40,11,08,1, 11.9,1,1, 1.075, 10519.484, 318.056, 52782.181 23/02/11,11:54:40,12,08,1, 11.9,1,1, 1.075, 10522.167, 317.766, 52780.539 23/02/11,11:54:40,13,08,1, 11.9,1,1, 1.075, 10518.284, 317.487, 52776.897 23/02/11,11:54:40,14,08,1, 11.9,1,1, 1.075, 10520.867, 317.952, 52783.198 23/02/11,11:54:40,15,08,1, 11.9,1,1, 1.075, 10520.548, 317.545, 52777.262 23/02/11,11:54:40,16,08,1, 11.9,1,1, 1.075, 10517.833, 317.634, 52778.824 23/02/11,11:54:40,17,08,1, 11.9,1,1, 1.075, 10521.856, 318.111, 52782.711 23/02/11,11:54:40,18,08,1, 11.9,1,1, 1.075, 10519.163, 317.608, 52776.136 23/02/11,11:54:40,19,08,1, 11.9,1,1, 1.075, 10519.444, 318.004, 52782.237 23/02/11,11:54:41,00,07,1, 11.8,1,1, 1.072, 10519.441, 318.004, 52782.237 23/02/11,11:54:41,01,07,1, 11.8,1,1, 1.072, 10522.209, 318.106, 52782.297 23/02/11,11:54:41,02,07,1, 11.8,1,1, 1.072, 10518.849, 317.507, 52776.178 23/02/11,11:54:41,03,07,1, 11.8,1,1, 1.072, 10520.147, 317.973, 52782.985 23/02/11,11:54:41,04,07,1, 11.8,1,1, 1.072, 10522.059, 317.715, 52779.832 23/02/11,11:54:41,05,07,1, 11.8,1,1, 1.072, 10517.647, 317.373, 52776.677 23/02/11,11:54:41,06,07,1, 11.8,1,1, 1.072, 10521.329, 317.918, 52782.987 23/02/11,11:54:41,07,07,1, 11.8,1,1, 1.072, 10520.095, 317.526, 52776.636 23/02/11,11:54:41,08,07,1, 11.8,1,1, 1.072, 10517.982, 317.917, 52779.961 23/02/11,11:54:41,09,07,1, 11.8,1,1, 1.072, 10522.395, 318.058, 52781.915 23/02/11,11:54:41,10,07,1, 11.8,1,1, 1.072, 10518.915, 317.466, 52776.258 23/02/11,11:54:41,11,07,1, 11.8,1,1, 1.072, 10519.997, 318.043, 52783.249 23/02/11,11:54:41,12,07,1, 11.8,1,1, 1.072, 10521.898, 317.677, 52778.737 23/02/11,11:54:41,13,07,1, 11.8,1,1, 1.072, 10517.847, 317.413, 52777.224 23/02/11,11:54:41,14,07,1, 11.8,1,1, 1.072, 10521.285, 317.994, 52783.726 23/02/11,11:54:41,15,07,1, 11.8,1,1, 1.072, 10520.009, 317.487, 52776.169 23/02/11,11:54:41,16,07,1, 11.8,1,1, 1.072, 10518.120, 317.895, 52780.296 23/02/11,11:54:41,17,07,1, 11.8,1,1, 1.072, 10522.491, 318.071, 52782.433 23/02/11,11:54:41,18,07,1, 11.8,1,1, 1.072, 10518.781, 317.470, 52775.832 23/02/11,11:54:41,19,07,1, 11.8,1,1, 1.072, 10520.175, 318.045, 52783.152 23/02/11,11:54:42,00,07,1, 11.8,1,1, 1.074, 10520.167, 318.045, 52783.152 23/02/11,11:54:42,01,07,1, 11.8,1,1, 1.074, 10523.010, 318.032, 52782.050 23/02/11,11:54:42,02,07,1, 11.8,1,1, 1.074, 10518.291, 317.292, 52775.420 23/02/11,11:54:42,03,07,1, 11.8,1,1, 1.074, 10520.576, 318.101, 52783.903 23/02/11,11:54:42,04,07,1, 11.8,1,1, 1.074, 10521.601, 317.428, 52777.822 23/02/11,11:54:42,05,07,1, 11.8,1,1, 1.074, 10517.153, 317.477, 52777.158 23/02/11,11:54:42,06,07,1, 11.8,1,1, 1.074, 10522.099, 318.266, 52784.092 23/02/11,11:54:42,07,07,1, 11.8,1,1, 1.074, 10519.613, 317.410, 52775.217 23/02/11,11:54:42,08,07,1, 11.8,1,1, 1.074, 10518.608, 317.911, 52781.423 23/02/11,11:54:42,09,07,1, 11.8,1,1, 1.074, 10523.104, 317.998, 52781.933 23/02/11,11:54:42,10,07,1, 11.8,1,1, 1.074, 10518.134, 317.222, 52775.222 23/02/11,11:54:42,11,07,1, 11.8,1,1, 1.074, 10520.656, 318.055, 52784.013 23/02/11,11:54:42,12,07,1, 11.8,1,1, 1.074, 10521.567, 317.447, 52777.594 23/02/11,11:54:42,13,07,1, 11.8,1,1, 1.074, 10517.175, 317.493, 52777.331 23/02/11,11:54:42,14,07,1, 11.8,1,1, 1.074, 10522.182, 318.308, 52783.985 23/02/11,11:54:42,15,07,1, 11.8,1,1, 1.074, 10519.497, 317.366, 52775.194 23/02/11,11:54:42,16,07,1, 11.8,1,1, 1.074, 10518.739, 317.985, 52781.684 23/02/11,11:54:42,17,07,1, 11.8,1,1, 1.074, 10523.096, 318.009, 52781.781 23/02/11,11:54:42,18,07,1, 11.8,1,1, 1.074, 10518.102, 317.251, 52775.361 23/02/11,11:54:42,19,07,1, 11.8,1,1, 1.074, 10520.731, 318.030, 52783.968 23/02/11,11:54:43,00,07,1, 11.8,1,1, 1.076, 10520.726, 318.030, 52783.968 23/02/11,11:54:43,01,07,1, 11.8,1,1, 1.076, 10522.875, 317.748, 52780.316 23/02/11,11:54:43,02,07,1, 11.8,1,1, 1.076, 10517.617, 317.177, 52775.648 23/02/11,11:54:43,03,07,1, 11.8,1,1, 1.076, 10521.264, 318.077, 52784.147 23/02/11,11:54:43,04,07,1, 11.8,1,1, 1.076, 10520.696, 317.590, 52777.366 23/02/11,11:54:43,05,07,1, 11.8,1,1, 1.076, 10517.775, 317.632, 52778.461 23/02/11,11:54:43,06,07,1, 11.8,1,1, 1.076, 10522.214, 318.143, 52783.088 23/02/11,11:54:43,07,07,1, 11.8,1,1, 1.076, 10519.657, 317.510, 52775.989 23/02/11,11:54:43,08,07,1, 11.8,1,1, 1.076, 10519.490, 317.971, 52782.003 23/02/11,11:54:43,09,07,1, 11.8,1,1, 1.076, 10522.555, 317.783, 52780.646 23/02/11,11:54:43,10,07,1, 11.8,1,1, 1.076, 10518.135, 317.211, 52776.057 23/02/11,11:54:43,11,07,1, 11.8,1,1, 1.076, 10520.810, 318.034, 52783.214 23/02/11,11:54:43,12,07,1, 11.8,1,1, 1.076, 10520.870, 317.613, 52777.208 23/02/11,11:54:43,13,07,1, 11.8,1,1, 1.076, 10517.880, 317.529, 52778.537 23/02/11,11:54:43,14,07,1, 11.8,1,1, 1.076, 10522.269, 318.200, 52783.078 23/02/11,11:54:43,15,07,1, 11.8,1,1, 1.076, 10519.617, 317.507, 52776.121 23/02/11,11:54:43,16,07,1, 11.8,1,1, 1.076, 10519.617, 317.854, 52782.029 23/02/11,11:54:43,17,07,1, 11.8,1,1, 1.076, 10522.401, 317.799, 52780.409 23/02/11,11:54:43,18,07,1, 11.8,1,1, 1.076, 10518.216, 317.270, 52776.282 23/02/11,11:54:43,19,07,1, 11.8,1,1, 1.076, 10520.840, 318.005, 52783.110 23/02/11,11:54:44,00,07,1, 11.9,1,1, 1.072, 10520.835, 318.005, 52783.110 23/02/11,11:54:44,01,07,1, 11.9,1,1, 1.072, 10522.011, 317.666, 52779.131 23/02/11,11:54:44,02,07,1, 11.9,1,1, 1.072, 10517.912, 317.356, 52776.772 23/02/11,11:54:44,03,07,1, 11.9,1,1, 1.072, 10521.342, 318.035, 52783.069 23/02/11,11:54:44,04,07,1, 11.9,1,1, 1.072, 10520.349, 317.495, 52776.519 23/02/11,11:54:44,05,07,1, 11.9,1,1, 1.072, 10518.630, 317.808, 52780.081 23/02/11,11:54:44,06,07,1, 11.9,1,1, 1.072, 10522.693, 318.104, 52782.311 23/02/11,11:54:44,07,07,1, 11.9,1,1, 1.072, 10519.160, 317.308, 52775.949 23/02/11,11:54:44,08,07,1, 11.9,1,1, 1.072, 10520.185, 317.809, 52782.528 23/02/11,11:54:44,09,07,1, 11.9,1,1, 1.072, 10521.974, 317.670, 52779.030 23/02/11,11:54:44,10,07,1, 11.9,1,1, 1.072, 10517.895, 317.396, 52776.904 23/02/11,11:54:44,11,07,1, 11.9,1,1, 1.072, 10521.377, 318.012, 52783.050 23/02/11,11:54:44,12,07,1, 11.9,1,1, 1.072, 10520.303, 317.574, 52776.470 23/02/11,11:54:44,13,07,1, 11.9,1,1, 1.072, 10518.682, 317.832, 52780.272 23/02/11,11:54:44,14,07,1, 11.9,1,1, 1.072, 10522.714, 318.102, 52782.206 23/02/11,11:54:44,15,07,1, 11.9,1,1, 1.072, 10519.102, 317.293, 52775.962 23/02/11,11:54:44,16,07,1, 11.9,1,1, 1.072, 10520.253, 317.879, 52782.694 23/02/11,11:54:44,17,07,1, 11.9,1,1, 1.072, 10521.906, 317.639, 52778.830 23/02/11,11:54:44,18,07,1, 11.9,1,1, 1.072, 10517.773, 317.294, 52776.694 23/02/11,11:54:44,19,07,1, 11.9,1,1, 1.072, 10521.513, 318.045, 52783.302 23/02/11,11:54:45,00,07,1, 11.9,1,1, 1.077, 10521.511, 318.045, 52783.302 23/02/11,11:54:45,01,07,1, 11.9,1,1, 1.077, 10521.334, 317.474, 52777.682 23/02/11,11:54:45,02,07,1, 11.9,1,1, 1.077, 10517.818, 317.397, 52777.724 23/02/11,11:54:45,03,07,1, 11.9,1,1, 1.077, 10522.070, 318.118, 52783.210 23/02/11,11:54:45,04,07,1, 11.9,1,1, 1.077, 10519.959, 317.495, 52776.068 23/02/11,11:54:45,05,07,1, 11.9,1,1, 1.077, 10519.346, 317.771, 52781.402 23/02/11,11:54:45,06,07,1, 11.9,1,1, 1.077, 10522.816, 317.798, 52781.167 23/02/11,11:54:45,07,07,1, 11.9,1,1, 1.077, 10518.563, 317.240, 52775.900 23/02/11,11:54:45,08,07,1, 11.9,1,1, 1.077, 10520.770, 317.862, 52783.027 23/02/11,11:54:45,09,07,1, 11.9,1,1, 1.077, 10521.283, 317.500, 52777.495 23/02/11,11:54:45,10,07,1, 11.9,1,1, 1.077, 10517.825, 317.478, 52777.886 23/02/11,11:54:45,11,07,1, 11.9,1,1, 1.077, 10522.131, 318.166, 52783.217 23/02/11,11:54:45,12,07,1, 11.9,1,1, 1.077, 10519.890, 317.427, 52775.991 23/02/11,11:54:45,13,07,1, 11.9,1,1, 1.077, 10519.360, 317.753, 52781.444 23/02/11,11:54:45,14,07,1, 11.9,1,1, 1.077, 10522.832, 317.898, 52781.113 23/02/11,11:54:45,15,07,1, 11.9,1,1, 1.077, 10518.570, 317.255, 52775.984 23/02/11,11:54:45,16,07,1, 11.9,1,1, 1.077, 10520.785, 317.895, 52782.921 23/02/11,11:54:45,17,07,1, 11.9,1,1, 1.077, 10521.112, 317.478, 52777.530 23/02/11,11:54:45,18,07,1, 11.9,1,1, 1.077, 10518.022, 317.595, 52778.054 23/02/11,11:54:45,19,07,1, 11.9,1,1, 1.077, 10522.203, 318.149, 52782.947 23/02/11,11:54:46,00,07,1, 11.9,1,1, 1.073, 10522.195, 318.149, 52782.947 23/02/11,11:54:46,01,07,1, 11.9,1,1, 1.073, 10520.749, 317.513, 52776.738 23/02/11,11:54:46,02,07,1, 11.9,1,1, 1.073, 10518.369, 317.628, 52779.195 23/02/11,11:54:46,03,07,1, 11.9,1,1, 1.073, 10522.643, 318.022, 52782.632 23/02/11,11:54:46,04,07,1, 11.9,1,1, 1.073, 10519.560, 317.344, 52775.917 23/02/11,11:54:46,05,07,1, 11.9,1,1, 1.073, 10520.108, 317.808, 52782.315 23/02/11,11:54:46,06,07,1, 11.9,1,1, 1.073, 10522.430, 317.641, 52779.625 23/02/11,11:54:46,07,07,1, 11.9,1,1, 1.073, 10518.139, 317.144, 52776.290 23/02/11,11:54:46,08,07,1, 11.9,1,1, 1.073, 10521.286, 317.973, 52783.058 23/02/11,11:54:46,09,07,1, 11.9,1,1, 1.073, 10520.642, 317.478, 52776.594 23/02/11,11:54:46,10,07,1, 11.9,1,1, 1.073, 10518.431, 317.605, 52779.271 23/02/11,11:54:46,11,07,1, 11.9,1,1, 1.073, 10522.678, 318.032, 52782.513 23/02/11,11:54:46,12,07,1, 11.9,1,1, 1.073, 10519.499, 317.382, 52775.963 23/02/11,11:54:46,13,07,1, 11.9,1,1, 1.073, 10520.163, 317.812, 52782.286 23/02/11,11:54:46,14,07,1, 11.9,1,1, 1.073, 10522.336, 317.595, 52779.512 23/02/11,11:54:46,15,07,1, 11.9,1,1, 1.073, 10518.121, 317.217, 52776.302 23/02/11,11:54:46,16,07,1, 11.9,1,1, 1.073, 10521.355, 317.992, 52783.058 23/02/11,11:54:46,17,07,1, 11.9,1,1, 1.073, 10520.709, 317.480, 52776.429 23/02/11,11:54:46,18,07,1, 11.9,1,1, 1.073, 10518.375, 317.613, 52779.407 23/02/11,11:54:46,19,07,1, 11.9,1,1, 1.073, 10522.809, 318.090, 52782.696 23/02/11,11:54:47,00,07,1, 11.8,1,1, 1.075, 10522.804, 318.090, 52782.696 23/02/11,11:54:47,01,07,1, 11.8,1,1, 1.075, 10519.790, 317.361, 52775.730 23/02/11,11:54:47,02,07,1, 11.8,1,1, 1.075, 10519.505, 317.866, 52781.481 23/02/11,11:54:47,03,07,1, 11.8,1,1, 1.075, 10522.859, 317.764, 52780.904 23/02/11,11:54:47,04,07,1, 11.8,1,1, 1.075, 10518.780, 317.253, 52776.056 23/02/11,11:54:47,05,07,1, 11.8,1,1, 1.075, 10521.186, 317.819, 52783.080 23/02/11,11:54:47,06,07,1, 11.8,1,1, 1.075, 10521.369, 317.403, 52777.315 23/02/11,11:54:47,07,07,1, 11.8,1,1, 1.075, 10518.096, 317.428, 52777.963 23/02/11,11:54:47,08,07,1, 11.8,1,1, 1.075, 10522.179, 317.865, 52782.619 23/02/11,11:54:47,09,07,1, 11.8,1,1, 1.075, 10519.766, 317.351, 52775.644 23/02/11,11:54:47,10,07,1, 11.8,1,1, 1.075, 10519.599, 317.880, 52781.632 23/02/11,11:54:47,11,07,1, 11.8,1,1, 1.075, 10522.870, 317.790, 52780.722 23/02/11,11:54:47,12,07,1, 11.8,1,1, 1.075, 10518.750, 317.191, 52776.049 23/02/11,11:54:47,13,07,1, 11.8,1,1, 1.075, 10521.204, 317.811, 52783.068 23/02/11,11:54:47,14,07,1, 11.8,1,1, 1.075, 10521.337, 317.404, 52777.221 23/02/11,11:54:47,15,07,1, 11.8,1,1, 1.075, 10518.106, 317.458, 52778.189 23/02/11,11:54:47,16,07,1, 11.8,1,1, 1.075, 10522.199, 317.934, 52782.520 23/02/11,11:54:47,17,07,1, 11.8,1,1, 1.075, 10519.736, 317.433, 52775.837 23/02/11,11:54:47,18,07,1, 11.8,1,1, 1.075, 10519.736, 317.868, 52781.624 23/02/11,11:54:47,19,07,1, 11.8,1,1, 1.075, 10522.766, 317.709, 52780.559 23/02/11,11:54:48,00,08,1, 11.9,1,1, 1.074, 10522.763, 317.709, 52780.559 23/02/11,11:54:48,01,08,1, 11.9,1,1, 1.074, 10519.556, 317.412, 52775.790 23/02/11,11:54:48,02,08,1, 11.9,1,1, 1.074, 10520.281, 317.778, 52782.203 23/02/11,11:54:48,03,08,1, 11.9,1,1, 1.074, 10522.611, 317.538, 52779.597 23/02/11,11:54:48,04,08,1, 11.9,1,1, 1.074, 10518.513, 317.294, 52776.560 23/02/11,11:54:48,05,08,1, 11.9,1,1, 1.074, 10521.525, 317.780, 52782.792 23/02/11,11:54:48,06,08,1, 11.9,1,1, 1.074, 10520.736, 317.270, 52776.323 23/02/11,11:54:48,07,08,1, 11.9,1,1, 1.074, 10518.505, 317.580, 52779.146 23/02/11,11:54:48,08,08,1, 11.9,1,1, 1.074, 10522.544, 317.954, 52782.115 23/02/11,11:54:48,09,08,1, 11.9,1,1, 1.074, 10519.487, 317.335, 52775.849 23/02/11,11:54:48,10,08,1, 11.9,1,1, 1.074, 10520.295, 317.775, 52782.254 23/02/11,11:54:48,11,08,1, 11.9,1,1, 1.074, 10522.589, 317.607, 52779.434 23/02/11,11:54:48,12,08,1, 11.9,1,1, 1.074, 10518.455, 317.257, 52776.553 23/02/11,11:54:48,13,08,1, 11.9,1,1, 1.074, 10521.535, 317.790, 52782.827 23/02/11,11:54:48,14,08,1, 11.9,1,1, 1.074, 10520.653, 317.313, 52776.254 23/02/11,11:54:48,15,08,1, 11.9,1,1, 1.074, 10518.563, 317.687, 52779.194 23/02/11,11:54:48,16,08,1, 11.9,1,1, 1.074, 10522.597, 317.931, 52782.135 23/02/11,11:54:48,17,08,1, 11.9,1,1, 1.074, 10519.421, 317.294, 52775.612 23/02/11,11:54:48,18,08,1, 11.9,1,1, 1.074, 10520.336, 317.869, 52782.331 23/02/11,11:54:48,19,08,1, 11.9,1,1, 1.074, 10522.644, 317.613, 52779.437 23/02/11,11:54:49,00,08,1, 11.9,1,1, 1.071, 10522.637, 317.613, 52779.437 23/02/11,11:54:49,01,08,1, 11.9,1,1, 1.071, 10519.283, 317.316, 52775.772 23/02/11,11:54:49,02,08,1, 11.9,1,1, 1.071, 10520.855, 317.848, 52782.767 23/02/11,11:54:49,03,08,1, 11.9,1,1, 1.071, 10522.187, 317.377, 52778.436 23/02/11,11:54:49,04,08,1, 11.9,1,1, 1.071, 10518.287, 317.245, 52776.916 23/02/11,11:54:49,05,08,1, 11.9,1,1, 1.071, 10521.927, 317.893, 52782.790 23/02/11,11:54:49,06,08,1, 11.9,1,1, 1.071, 10520.275, 317.352, 52775.768 23/02/11,11:54:49,07,08,1, 11.9,1,1, 1.071, 10518.942, 317.645, 52780.150 23/02/11,11:54:49,08,08,1, 11.9,1,1, 1.071, 10522.896, 317.828, 52781.536 23/02/11,11:54:49,09,08,1, 11.9,1,1, 1.071, 10519.256, 317.276, 52775.816 23/02/11,11:54:49,10,08,1, 11.9,1,1, 1.071, 10520.874, 317.739, 52782.765 23/02/11,11:54:49,11,08,1, 11.9,1,1, 1.071, 10522.145, 317.376, 52778.340 23/02/11,11:54:49,12,08,1, 11.9,1,1, 1.071, 10518.251, 317.225, 52776.998 23/02/11,11:54:49,13,08,1, 11.9,1,1, 1.071, 10521.937, 317.927, 52782.834 23/02/11,11:54:49,14,08,1, 11.9,1,1, 1.071, 10520.232, 317.260, 52775.657 23/02/11,11:54:49,15,08,1, 11.9,1,1, 1.071, 10519.042, 317.671, 52780.234 23/02/11,11:54:49,16,08,1, 11.9,1,1, 1.071, 10522.901, 317.879, 52781.414 23/02/11,11:54:49,17,08,1, 11.9,1,1, 1.071, 10519.270, 317.264, 52775.915 23/02/11,11:54:49,18,08,1, 11.9,1,1, 1.071, 10520.926, 317.728, 52782.598 23/02/11,11:54:49,19,08,1, 11.9,1,1, 1.071, 10522.017, 317.340, 52778.142 23/02/11,11:54:50,00,08,1, 11.8,1,1, 1.073, 10522.012, 317.340, 52778.142 23/02/11,11:54:50,01,08,1, 11.8,1,1, 1.073, 10519.657, 317.293, 52776.653 23/02/11,11:54:50,02,08,1, 11.8,1,1, 1.073, 10520.851, 317.544, 52781.722 23/02/11,11:54:50,03,08,1, 11.8,1,1, 1.073, 10521.652, 317.512, 52778.259 23/02/11,11:54:50,04,08,1, 11.8,1,1, 1.073, 10518.775, 317.305, 52777.453 23/02/11,11:54:50,05,08,1, 11.8,1,1, 1.073, 10521.619, 317.730, 52781.758 23/02/11,11:54:50,06,08,1, 11.8,1,1, 1.073, 10520.401, 317.519, 52776.773 23/02/11,11:54:50,07,08,1, 11.8,1,1, 1.073, 10519.665, 317.647, 52780.327 23/02/11,11:54:50,08,08,1, 11.8,1,1, 1.073, 10522.499, 317.756, 52780.850 23/02/11,11:54:50,09,08,1, 11.8,1,1, 1.073, 10519.628, 317.279, 52776.577 23/02/11,11:54:50,10,08,1, 11.8,1,1, 1.073, 10520.919, 317.592, 52781.688 23/02/11,11:54:50,11,08,1, 11.8,1,1, 1.073, 10521.616, 317.507, 52778.210 23/02/11,11:54:50,12,08,1, 11.8,1,1, 1.073, 10518.772, 317.257, 52777.546 23/02/11,11:54:50,13,08,1, 11.8,1,1, 1.073, 10521.627, 317.742, 52781.799 23/02/11,11:54:50,14,08,1, 11.8,1,1, 1.073, 10520.444, 317.579, 52776.830 23/02/11,11:54:50,15,08,1, 11.8,1,1, 1.073, 10519.730, 317.691, 52780.363 23/02/11,11:54:50,16,08,1, 11.8,1,1, 1.073, 10522.487, 317.701, 52780.824 23/02/11,11:54:50,17,08,1, 11.8,1,1, 1.073, 10519.608, 317.264, 52776.512 23/02/11,11:54:50,18,08,1, 11.8,1,1, 1.073, 10520.903, 317.558, 52781.844 23/02/11,11:54:50,19,08,1, 11.8,1,1, 1.073, 10521.619, 317.467, 52778.084 23/02/11,11:54:51,00,08,1, 11.9,1,1, 1.074, 10521.611, 317.467, 52778.084 23/02/11,11:54:51,01,08,1, 11.9,1,1, 1.074, 10519.403, 317.243, 52776.526 23/02/11,11:54:51,02,08,1, 11.9,1,1, 1.074, 10521.080, 317.508, 52781.810 23/02/11,11:54:51,03,08,1, 11.9,1,1, 1.074, 10521.306, 317.372, 52777.485 23/02/11,11:54:51,04,08,1, 11.9,1,1, 1.074, 10518.784, 317.394, 52777.991 23/02/11,11:54:51,05,08,1, 11.9,1,1, 1.074, 10521.993, 317.850, 52781.853 23/02/11,11:54:51,06,08,1, 11.9,1,1, 1.074, 10520.273, 317.436, 52776.519 23/02/11,11:54:51,07,08,1, 11.9,1,1, 1.074, 10520.104, 317.653, 52780.889 23/02/11,11:54:51,08,08,1, 11.9,1,1, 1.074, 10522.633, 317.692, 52780.369 23/02/11,11:54:51,09,08,1, 11.9,1,1, 1.074, 10519.332, 317.200, 52776.479 23/02/11,11:54:51,10,08,1, 11.9,1,1, 1.074, 10521.137, 317.587, 52781.844 23/02/11,11:54:51,11,08,1, 11.9,1,1, 1.074, 10521.275, 317.363, 52777.423 23/02/11,11:54:51,12,08,1, 11.9,1,1, 1.074, 10518.790, 317.437, 52778.047 23/02/11,11:54:51,13,08,1, 11.9,1,1, 1.074, 10522.095, 317.809, 52781.833 23/02/11,11:54:51,14,08,1, 11.9,1,1, 1.074, 10520.258, 317.436, 52776.494 23/02/11,11:54:51,15,08,1, 11.9,1,1, 1.074, 10520.251, 317.615, 52781.041 23/02/11,11:54:51,16,08,1, 11.9,1,1, 1.074, 10522.497, 317.638, 52780.194 23/02/11,11:54:51,17,08,1, 11.9,1,1, 1.074, 10519.379, 317.153, 52776.733 23/02/11,11:54:51,18,08,1, 11.9,1,1, 1.074, 10521.120, 317.551, 52781.684 23/02/11,11:54:51,19,08,1, 11.9,1,1, 1.074, 10521.251, 317.448, 52777.466 23/02/11,11:54:52,00,08,1, 11.8,1,1, 1.074, 10521.244, 317.448, 52777.466 23/02/11,11:54:52,01,08,1, 11.8,1,1, 1.074, 10518.867, 317.113, 52776.623 23/02/11,11:54:52,02,08,1, 11.8,1,1, 1.074, 10521.644, 317.660, 52782.256 23/02/11,11:54:52,03,08,1, 11.8,1,1, 1.074, 10520.913, 317.317, 52776.479 23/02/11,11:54:52,04,08,1, 11.8,1,1, 1.074, 10518.923, 317.441, 52779.026 23/02/11,11:54:52,05,08,1, 11.8,1,1, 1.074, 10522.684, 317.811, 52781.690 23/02/11,11:54:52,06,08,1, 11.8,1,1, 1.074, 10519.857, 317.397, 52776.064 23/02/11,11:54:52,07,08,1, 11.8,1,1, 1.074, 10520.661, 317.605, 52781.893 23/02/11,11:54:52,08,08,1, 11.8,1,1, 1.074, 10522.531, 317.415, 52779.203 23/02/11,11:54:52,09,08,1, 11.8,1,1, 1.074, 10518.921, 317.209, 52776.664 23/02/11,11:54:52,10,08,1, 11.8,1,1, 1.074, 10521.696, 317.694, 52782.256 23/02/11,11:54:52,11,08,1, 11.8,1,1, 1.074, 10520.825, 317.300, 52776.356 23/02/11,11:54:52,12,08,1, 11.8,1,1, 1.074, 10518.970, 317.483, 52779.116 23/02/11,11:54:52,13,08,1, 11.8,1,1, 1.074, 10522.673, 317.860, 52781.715 23/02/11,11:54:52,14,08,1, 11.8,1,1, 1.074, 10519.855, 317.315, 52775.777 23/02/11,11:54:52,15,08,1, 11.8,1,1, 1.074, 10520.663, 317.632, 52781.929 23/02/11,11:54:52,16,08,1, 11.8,1,1, 1.074, 10522.625, 317.429, 52779.166 23/02/11,11:54:52,17,08,1, 11.8,1,1, 1.074, 10518.768, 317.184, 52776.579 23/02/11,11:54:52,18,08,1, 11.8,1,1, 1.074, 10521.675, 317.631, 52782.339 23/02/11,11:54:52,19,08,1, 11.8,1,1, 1.074, 10520.820, 317.296, 52776.231 23/02/11,11:54:53,00,08,1, 11.9,1,1, 1.075, 10520.818, 317.296, 52776.231 23/02/11,11:54:53,01,08,1, 11.9,1,1, 1.075, 10518.656, 317.060, 52776.783 23/02/11,11:54:53,02,08,1, 11.9,1,1, 1.075, 10521.856, 317.605, 52782.243 23/02/11,11:54:53,03,08,1, 11.9,1,1, 1.075, 10520.643, 317.327, 52776.037 23/02/11,11:54:53,04,08,1, 11.9,1,1, 1.075, 10519.292, 317.549, 52779.809 23/02/11,11:54:53,05,08,1, 11.9,1,1, 1.075, 10522.884, 317.640, 52781.354 23/02/11,11:54:53,06,08,1, 11.9,1,1, 1.075, 10519.702, 317.160, 52775.928 23/02/11,11:54:53,07,08,1, 11.9,1,1, 1.075, 10521.026, 317.645, 52782.295 23/02/11,11:54:53,08,08,1, 11.9,1,1, 1.075, 10522.374, 317.255, 52778.370 23/02/11,11:54:53,09,08,1, 11.9,1,1, 1.075, 10518.653, 317.057, 52776.756 23/02/11,11:54:53,10,08,1, 11.9,1,1, 1.075, 10521.948, 317.652, 52782.276 23/02/11,11:54:53,11,08,1, 11.9,1,1, 1.075, 10520.587, 317.334, 52776.002 23/02/11,11:54:53,12,08,1, 11.9,1,1, 1.075, 10519.323, 317.544, 52779.841 23/02/11,11:54:53,13,08,1, 11.9,1,1, 1.075, 10522.956, 317.666, 52781.243 23/02/11,11:54:53,14,08,1, 11.9,1,1, 1.075, 10519.684, 317.205, 52775.999 23/02/11,11:54:53,15,08,1, 11.9,1,1, 1.075, 10521.043, 317.634, 52782.201 23/02/11,11:54:53,16,08,1, 11.9,1,1, 1.075, 10522.184, 317.258, 52778.226 23/02/11,11:54:53,17,08,1, 11.9,1,1, 1.075, 10518.787, 317.132, 52776.977 23/02/11,11:54:53,18,08,1, 11.9,1,1, 1.075, 10521.902, 317.702, 52782.128 23/02/11,11:54:53,19,08,1, 11.9,1,1, 1.075, 10520.624, 317.294, 52776.153 23/02/11,11:54:54,00,07,1, 11.9,1,1, 1.079, 10520.618, 317.294, 52776.153 23/02/11,11:54:54,01,07,1, 11.9,1,1, 1.079, 10518.751, 317.199, 52777.256 23/02/11,11:54:54,02,07,1, 11.9,1,1, 1.079, 10522.105, 317.706, 52782.014 23/02/11,11:54:54,03,07,1, 11.9,1,1, 1.079, 10520.406, 317.254, 52775.971 23/02/11,11:54:54,04,07,1, 11.9,1,1, 1.079, 10519.764, 317.580, 52780.382 23/02/11,11:54:54,05,07,1, 11.9,1,1, 1.079, 10522.968, 317.647, 52780.863 23/02/11,11:54:54,06,07,1, 11.9,1,1, 1.079, 10519.650, 317.117, 52776.110 23/02/11,11:54:54,07,07,1, 11.9,1,1, 1.079, 10521.245, 317.495, 52782.081 23/02/11,11:54:54,08,07,1, 11.9,1,1, 1.079, 10521.925, 317.284, 52777.674 23/02/11,11:54:54,09,07,1, 11.9,1,1, 1.079, 10518.747, 317.197, 52777.260 23/02/11,11:54:54,10,07,1, 11.9,1,1, 1.079, 10522.106, 317.673, 52781.932 23/02/11,11:54:54,11,07,1, 11.9,1,1, 1.079, 10520.425, 317.226, 52775.964 23/02/11,11:54:54,12,07,1, 11.9,1,1, 1.079, 10519.849, 317.555, 52780.380 23/02/11,11:54:54,13,07,1, 11.9,1,1, 1.079, 10523.015, 317.658, 52780.770 23/02/11,11:54:54,14,07,1, 11.9,1,1, 1.079, 10519.603, 317.072, 52776.109 23/02/11,11:54:54,15,07,1, 11.9,1,1, 1.079, 10521.293, 317.524, 52782.112 23/02/11,11:54:54,16,07,1, 11.9,1,1, 1.079, 10521.986, 317.320, 52777.704 23/02/11,11:54:54,17,07,1, 11.9,1,1, 1.079, 10518.713, 317.114, 52777.187 23/02/11,11:54:54,18,07,1, 11.9,1,1, 1.079, 10522.177, 317.651, 52782.031 23/02/11,11:54:54,19,07,1, 11.9,1,1, 1.079, 10520.488, 317.268, 52775.825 23/02/11,11:54:55,00,07,1, 11.9,1,1, 1.076, 10520.484, 317.268, 52775.825 23/02/11,11:54:55,01,07,1, 11.9,1,1, 1.076, 10518.725, 317.169, 52777.598 23/02/11,11:54:55,02,07,1, 11.9,1,1, 1.076, 10522.403, 317.740, 52781.957 23/02/11,11:54:55,03,07,1, 11.9,1,1, 1.076, 10520.352, 317.253, 52775.828 23/02/11,11:54:55,04,07,1, 11.9,1,1, 1.076, 10520.141, 317.553, 52780.866 23/02/11,11:54:55,05,07,1, 11.9,1,1, 1.076, 10523.065, 317.484, 52780.267 23/02/11,11:54:55,06,07,1, 11.9,1,1, 1.076, 10519.427, 317.090, 52776.108 23/02/11,11:54:55,07,07,1, 11.9,1,1, 1.076, 10521.470, 317.499, 52782.146 23/02/11,11:54:55,08,07,1, 11.9,1,1, 1.076, 10521.695, 317.169, 52777.018 23/02/11,11:54:55,09,07,1, 11.9,1,1, 1.076, 10518.750, 317.257, 52777.686 23/02/11,11:54:55,10,07,1, 11.9,1,1, 1.076, 10522.477, 317.759, 52781.998 23/02/11,11:54:55,11,07,1, 11.9,1,1, 1.076, 10520.301, 317.193, 52775.830 23/02/11,11:54:55,12,07,1, 11.9,1,1, 1.076, 10520.147, 317.555, 52780.964 23/02/11,11:54:55,13,07,1, 11.9,1,1, 1.076, 10523.107, 317.527, 52780.260 23/02/11,11:54:55,14,07,1, 11.9,1,1, 1.076, 10519.361, 317.066, 52776.080 23/02/11,11:54:55,15,07,1, 11.9,1,1, 1.076, 10521.487, 317.480, 52782.141 23/02/11,11:54:55,16,07,1, 11.9,1,1, 1.076, 10521.527, 317.175, 52777.024 23/02/11,11:54:55,17,07,1, 11.9,1,1, 1.076, 10518.868, 317.362, 52777.986 23/02/11,11:54:55,18,07,1, 11.9,1,1, 1.076, 10522.382, 317.695, 52781.743 23/02/11,11:54:55,19,07,1, 11.9,1,1, 1.076, 10520.301, 317.191, 52775.834 23/02/11,11:54:56,00,08,1, 11.9,1,1, 1.069, 10520.301, 317.191, 52775.834 23/02/11,11:54:56,01,08,1, 11.9,1,1, 1.069, 10519.159, 317.238, 52778.015 23/02/11,11:54:56,02,08,1, 11.9,1,1, 1.069, 10522.292, 317.578, 52781.407 23/02/11,11:54:56,03,08,1, 11.9,1,1, 1.069, 10520.487, 317.286, 52776.395 23/02/11,11:54:56,04,08,1, 11.9,1,1, 1.069, 10520.547, 317.480, 52780.753 23/02/11,11:54:56,05,08,1, 11.9,1,1, 1.069, 10522.767, 317.428, 52779.800 23/02/11,11:54:56,06,08,1, 11.9,1,1, 1.069, 10519.611, 317.018, 52776.397 23/02/11,11:54:56,07,08,1, 11.9,1,1, 1.069, 10521.421, 317.400, 52781.564 23/02/11,11:54:56,08,08,1, 11.9,1,1, 1.069, 10521.423, 317.253, 52777.111 23/02/11,11:54:56,09,08,1, 11.9,1,1, 1.069, 10519.126, 317.153, 52778.067 23/02/11,11:54:56,10,08,1, 11.9,1,1, 1.069, 10522.391, 317.589, 52781.420 23/02/11,11:54:56,11,08,1, 11.9,1,1, 1.069, 10520.514, 317.291, 52776.384 23/02/11,11:54:56,12,08,1, 11.9,1,1, 1.069, 10520.543, 317.434, 52780.810 23/02/11,11:54:56,13,08,1, 11.9,1,1, 1.069, 10522.785, 317.315, 52779.766 23/02/11,11:54:56,14,08,1, 11.9,1,1, 1.069, 10519.622, 317.028, 52776.457 23/02/11,11:54:56,15,08,1, 11.9,1,1, 1.069, 10521.490, 317.439, 52781.562 23/02/11,11:54:56,16,08,1, 11.9,1,1, 1.069, 10521.433, 317.197, 52777.066 23/02/11,11:54:56,17,08,1, 11.9,1,1, 1.069, 10519.119, 317.179, 52778.054 23/02/11,11:54:56,18,08,1, 11.9,1,1, 1.069, 10522.474, 317.677, 52781.543 23/02/11,11:54:56,19,08,1, 11.9,1,1, 1.069, 10520.534, 317.250, 52776.183 23/02/11,11:54:57,00,08,1, 11.9,1,1, 1.073, 10520.526, 317.250, 52776.183 23/02/11,11:54:57,01,08,1, 11.9,1,1, 1.073, 10519.144, 317.579, 52780.063 23/02/11,11:54:57,02,08,1, 11.9,1,1, 1.073, 10523.632, 317.628, 52781.361 23/02/11,11:54:57,03,08,1, 11.9,1,1, 1.073, 10519.218, 316.956, 52774.666 23/02/11,11:54:57,04,08,1, 11.9,1,1, 1.073, 10521.512, 317.653, 52783.206 23/02/11,11:54:57,05,08,1, 11.9,1,1, 1.073, 10522.909, 317.086, 52777.772 23/02/11,11:54:57,06,08,1, 11.9,1,1, 1.073, 10518.425, 317.024, 52776.555 23/02/11,11:54:57,07,08,1, 11.9,1,1, 1.073, 10522.788, 317.546, 52782.936 23/02/11,11:54:57,08,08,1, 11.9,1,1, 1.073, 10520.648, 316.943, 52775.230 23/02/11,11:54:57,09,08,1, 11.9,1,1, 1.073, 10519.373, 317.398, 52779.753 23/02/11,11:54:57,10,08,1, 11.9,1,1, 1.073, 10523.165, 317.518, 52781.104 23/02/11,11:54:57,11,08,1, 11.9,1,1, 1.073, 10519.622, 317.071, 52775.495 23/02/11,11:54:57,12,08,1, 11.9,1,1, 1.073, 10521.212, 317.543, 52782.243 23/02/11,11:54:57,13,08,1, 11.9,1,1, 1.073, 10522.633, 317.169, 52778.310 23/02/11,11:54:57,14,08,1, 11.9,1,1, 1.073, 10518.956, 317.059, 52776.891 23/02/11,11:54:57,15,08,1, 11.9,1,1, 1.073, 10522.400, 317.479, 52782.393 23/02/11,11:54:57,16,08,1, 11.9,1,1, 1.073, 10520.800, 317.033, 52775.735 23/02/11,11:54:57,17,08,1, 11.9,1,1, 1.073, 10519.531, 317.382, 52779.708 23/02/11,11:54:57,18,08,1, 11.9,1,1, 1.073, 10523.049, 317.479, 52780.912 23/02/11,11:54:57,19,08,1, 11.9,1,1, 1.073, 10519.687, 317.074, 52775.657 23/02/11,11:54:58,00,08,1, 11.9,1,1, 1.072, 10519.683, 317.074, 52775.657 23/02/11,11:54:58,01,08,1, 11.9,1,1, 1.072, 10519.760, 317.395, 52780.036 23/02/11,11:54:58,02,08,1, 11.9,1,1, 1.072, 10523.096, 317.447, 52780.624 23/02/11,11:54:58,03,08,1, 11.9,1,1, 1.072, 10519.622, 317.041, 52775.727 23/02/11,11:54:58,04,08,1, 11.9,1,1, 1.072, 10521.430, 317.476, 52782.217 23/02/11,11:54:58,05,08,1, 11.9,1,1, 1.072, 10522.488, 317.099, 52777.815 23/02/11,11:54:58,06,08,1, 11.9,1,1, 1.072, 10518.988, 317.028, 52777.073 23/02/11,11:54:58,07,08,1, 11.9,1,1, 1.072, 10522.521, 317.458, 52782.211 23/02/11,11:54:58,08,08,1, 11.9,1,1, 1.072, 10520.666, 316.950, 52775.507 23/02/11,11:54:58,09,08,1, 11.9,1,1, 1.072, 10519.728, 317.385, 52780.054 23/02/11,11:54:58,10,08,1, 11.9,1,1, 1.072, 10523.210, 317.453, 52780.679 23/02/11,11:54:58,11,08,1, 11.9,1,1, 1.072, 10519.614, 316.995, 52775.602 23/02/11,11:54:58,12,08,1, 11.9,1,1, 1.072, 10521.496, 317.476, 52782.344 23/02/11,11:54:58,13,08,1, 11.9,1,1, 1.072, 10522.430, 317.074, 52777.776 23/02/11,11:54:58,14,08,1, 11.9,1,1, 1.072, 10518.991, 317.060, 52777.173 23/02/11,11:54:58,15,08,1, 11.9,1,1, 1.072, 10522.561, 317.422, 52782.184 23/02/11,11:54:58,16,08,1, 11.9,1,1, 1.072, 10520.689, 317.002, 52775.500 23/02/11,11:54:58,17,08,1, 11.9,1,1, 1.072, 10519.753, 317.377, 52780.166 23/02/11,11:54:58,18,08,1, 11.9,1,1, 1.072, 10523.182, 317.428, 52780.638 23/02/11,11:54:58,19,08,1, 11.9,1,1, 1.072, 10519.615, 317.037, 52775.671 23/02/11,11:54:59,00,07,1, 11.9,1,1, 1.073, 10519.608, 317.037, 52775.671 23/02/11,11:54:59,01,07,1, 11.9,1,1, 1.073, 10520.340, 317.395, 52780.574 23/02/11,11:54:59,02,07,1, 11.9,1,1, 1.073, 10522.889, 317.301, 52779.685 23/02/11,11:54:59,03,07,1, 11.9,1,1, 1.073, 10519.641, 317.084, 52776.302 23/02/11,11:54:59,04,07,1, 11.9,1,1, 1.073, 10521.868, 317.395, 52782.000 23/02/11,11:54:59,05,07,1, 11.9,1,1, 1.073, 10521.908, 317.001, 52777.108 23/02/11,11:54:59,06,07,1, 11.9,1,1, 1.073, 10519.359, 317.117, 52777.975 23/02/11,11:54:59,07,07,1, 11.9,1,1, 1.073, 10522.549, 317.382, 52781.342 23/02/11,11:54:59,08,07,1, 11.9,1,1, 1.073, 10520.410, 317.005, 52775.675 23/02/11,11:54:59,09,07,1, 11.9,1,1, 1.073, 10520.354, 317.348, 52780.659 23/02/11,11:54:59,10,07,1, 11.9,1,1, 1.073, 10522.925, 317.305, 52779.760 23/02/11,11:54:59,11,07,1, 11.9,1,1, 1.073, 10519.691, 317.093, 52776.387 23/02/11,11:54:59,12,07,1, 11.9,1,1, 1.073, 10521.853, 317.365, 52782.131 23/02/11,11:54:59,13,07,1, 11.9,1,1, 1.073, 10521.880, 317.031, 52777.049 23/02/11,11:54:59,14,07,1, 11.9,1,1, 1.073, 10519.351, 317.087, 52778.055 23/02/11,11:54:59,15,07,1, 11.9,1,1, 1.073, 10522.604, 317.308, 52781.367 23/02/11,11:54:59,16,07,1, 11.9,1,1, 1.073, 10520.314, 317.035, 52775.803 23/02/11,11:54:59,17,07,1, 11.9,1,1, 1.073, 10520.478, 317.356, 52780.755 23/02/11,11:54:59,18,07,1, 11.9,1,1, 1.073, 10522.788, 317.301, 52779.555 23/02/11,11:54:59,19,07,1, 11.9,1,1, 1.073, 10519.697, 317.069, 52776.517 23/02/11,11:55:00,00,08,1, 11.9,1,1, 1.078, 10519.692, 317.069, 52776.517 23/02/11,11:55:00,01,08,1, 11.9,1,1, 1.078, 10520.755, 317.381, 52781.001 23/02/11,11:55:00,02,08,1, 11.9,1,1, 1.078, 10522.849, 317.167, 52779.228 23/02/11,11:55:00,03,08,1, 11.9,1,1, 1.078, 10519.677, 317.021, 52776.655 23/02/11,11:55:00,04,08,1, 11.9,1,1, 1.078, 10522.098, 317.285, 52781.876 23/02/11,11:55:00,05,08,1, 11.9,1,1, 1.078, 10521.582, 316.966, 52776.693 23/02/11,11:55:00,06,08,1, 11.9,1,1, 1.078, 10519.524, 317.079, 52778.437 23/02/11,11:55:00,07,08,1, 11.9,1,1, 1.078, 10522.757, 317.296, 52781.121 23/02/11,11:55:00,08,08,1, 11.9,1,1, 1.078, 10520.066, 317.032, 52775.120 23/02/11,11:55:00,09,08,1, 11.9,1,1, 1.078, 10520.830, 317.499, 52781.679 23/02/11,11:55:00,10,08,1, 11.9,1,1, 1.078, 10523.245, 317.098, 52778.980 23/02/11,11:55:00,11,08,1, 11.9,1,1, 1.078, 10519.241, 316.932, 52776.152 23/02/11,11:55:00,12,08,1, 11.9,1,1, 1.078, 10522.544, 317.426, 52782.760 23/02/11,11:55:00,13,08,1, 11.9,1,1, 1.078, 10521.450, 316.753, 52775.585 23/02/11,11:55:00,14,08,1, 11.9,1,1, 1.078, 10519.045, 317.158, 52778.604 23/02/11,11:55:00,15,08,1, 11.9,1,1, 1.078, 10523.171, 317.402, 52781.415 23/02/11,11:55:00,16,08,1, 11.9,1,1, 1.078, 10519.755, 316.954, 52774.798 23/02/11,11:55:00,17,08,1, 11.9,1,1, 1.078, 10520.808, 317.480, 52781.903 23/02/11,11:55:00,18,08,1, 11.9,1,1, 1.078, 10523.347, 317.139, 52779.017 23/02/11,11:55:00,19,08,1, 11.9,1,1, 1.078, 10519.112, 316.943, 52775.988 23/02/11,11:55:01,00,07,1, 11.9,1,1, 1.073, 10519.108, 316.943, 52775.988 23/02/11,11:55:01,01,07,1, 11.9,1,1, 1.073, 10521.247, 317.494, 52782.388 23/02/11,11:55:01,02,07,1, 11.9,1,1, 1.073, 10523.239, 317.016, 52778.405 23/02/11,11:55:01,03,07,1, 11.9,1,1, 1.073, 10519.025, 316.906, 52776.253 23/02/11,11:55:01,04,07,1, 11.9,1,1, 1.073, 10522.754, 317.292, 52782.686 23/02/11,11:55:01,05,07,1, 11.9,1,1, 1.073, 10521.128, 316.808, 52775.036 23/02/11,11:55:01,06,07,1, 11.9,1,1, 1.073, 10519.255, 317.280, 52779.093 23/02/11,11:55:01,07,07,1, 11.9,1,1, 1.073, 10523.397, 317.317, 52781.082 23/02/11,11:55:01,08,07,1, 11.9,1,1, 1.073, 10519.646, 316.838, 52774.708 23/02/11,11:55:01,09,07,1, 11.9,1,1, 1.073, 10521.397, 317.513, 52782.441 23/02/11,11:55:01,10,07,1, 11.9,1,1, 1.073, 10523.242, 317.005, 52778.295 23/02/11,11:55:01,11,07,1, 11.9,1,1, 1.073, 10519.054, 316.777, 52776.259 23/02/11,11:55:01,12,07,1, 11.9,1,1, 1.073, 10522.755, 317.278, 52782.634 23/02/11,11:55:01,13,07,1, 11.9,1,1, 1.073, 10521.114, 316.703, 52775.046 23/02/11,11:55:01,14,07,1, 11.9,1,1, 1.073, 10519.251, 317.225, 52779.182 23/02/11,11:55:01,15,07,1, 11.9,1,1, 1.073, 10523.399, 317.273, 52781.048 23/02/11,11:55:01,16,07,1, 11.9,1,1, 1.073, 10519.633, 316.873, 52774.980 23/02/11,11:55:01,17,07,1, 11.9,1,1, 1.073, 10521.459, 317.497, 52782.426 23/02/11,11:55:01,18,07,1, 11.9,1,1, 1.073, 10523.094, 316.938, 52778.102 23/02/11,11:55:01,19,07,1, 11.9,1,1, 1.073, 10519.106, 316.778, 52776.428 23/02/11,11:55:02,00,06,1, 11.9,1,1, 1.077, 10519.099, 316.778, 52776.428 23/02/11,11:55:02,01,06,1, 11.9,1,1, 1.077, 10521.809, 317.390, 52782.566 23/02/11,11:55:02,02,06,1, 11.9,1,1, 1.077, 10522.889, 316.825, 52777.440 23/02/11,11:55:02,03,06,1, 11.9,1,1, 1.077, 10519.035, 316.881, 52776.743 23/02/11,11:55:02,04,06,1, 11.9,1,1, 1.077, 10522.968, 317.267, 52782.270 23/02/11,11:55:02,05,06,1, 11.9,1,1, 1.077, 10520.725, 316.631, 52774.645 23/02/11,11:55:02,06,06,1, 11.9,1,1, 1.077, 10519.613, 317.281, 52779.816 23/02/11,11:55:02,07,06,1, 11.9,1,1, 1.077, 10523.513, 317.318, 52780.582 23/02/11,11:55:02,08,06,1, 11.9,1,1, 1.077, 10519.571, 316.909, 52774.970 23/02/11,11:55:02,09,06,1, 11.9,1,1, 1.077, 10521.867, 317.395, 52782.727 23/02/11,11:55:02,10,06,1, 11.9,1,1, 1.077, 10522.907, 316.805, 52777.417 23/02/11,11:55:02,11,06,1, 11.9,1,1, 1.077, 10519.027, 316.930, 52776.786 23/02/11,11:55:02,12,06,1, 11.9,1,1, 1.077, 10522.980, 317.255, 52782.303 23/02/11,11:55:02,13,06,1, 11.9,1,1, 1.077, 10520.731, 316.650, 52774.602 23/02/11,11:55:02,14,06,1, 11.9,1,1, 1.077, 10519.588, 317.297, 52779.838 23/02/11,11:55:02,15,06,1, 11.9,1,1, 1.077, 10523.667, 317.348, 52780.768 23/02/11,11:55:02,16,06,1, 11.9,1,1, 1.077, 10519.561, 316.810, 52774.868 23/02/11,11:55:02,17,06,1, 11.9,1,1, 1.077, 10521.809, 317.425, 52782.813 23/02/11,11:55:02,18,06,1, 11.9,1,1, 1.077, 10523.002, 316.839, 52777.464 23/02/11,11:55:02,19,06,1, 11.9,1,1, 1.077, 10518.987, 316.868, 52776.712 23/02/11,11:55:03,00,07,1, 11.9,1,1, 1.073, 10518.982, 316.868, 52776.712 23/02/11,11:55:03,01,07,1, 11.9,1,1, 1.073, 10522.639, 317.550, 52783.675 23/02/11,11:55:03,02,07,1, 11.9,1,1, 1.073, 10522.480, 316.571, 52775.826 23/02/11,11:55:03,03,07,1, 11.9,1,1, 1.073, 10518.733, 316.912, 52777.440 23/02/11,11:55:03,04,07,1, 11.9,1,1, 1.073, 10523.676, 317.329, 52782.381 23/02/11,11:55:03,05,07,1, 11.9,1,1, 1.073, 10520.023, 316.624, 52773.551 23/02/11,11:55:03,06,07,1, 11.9,1,1, 1.073, 10520.202, 317.434, 52781.355 23/02/11,11:55:03,07,07,1, 11.9,1,1, 1.073, 10523.896, 317.026, 52779.593 23/02/11,11:55:03,08,07,1, 11.9,1,1, 1.073, 10519.035, 316.830, 52774.918 23/02/11,11:55:03,09,07,1, 11.9,1,1, 1.073, 10522.712, 317.497, 52783.687 23/02/11,11:55:03,10,07,1, 11.9,1,1, 1.073, 10522.388, 316.551, 52775.699 23/02/11,11:55:03,11,07,1, 11.9,1,1, 1.073, 10518.761, 316.969, 52777.546 23/02/11,11:55:03,12,07,1, 11.9,1,1, 1.073, 10523.664, 317.321, 52782.346 23/02/11,11:55:03,13,07,1, 11.9,1,1, 1.073, 10519.905, 316.582, 52773.530 23/02/11,11:55:03,14,07,1, 11.9,1,1, 1.073, 10520.257, 317.433, 52781.551 23/02/11,11:55:03,15,07,1, 11.9,1,1, 1.073, 10523.914, 317.100, 52779.572 23/02/11,11:55:03,16,07,1, 11.9,1,1, 1.073, 10519.083, 316.857, 52775.203 23/02/11,11:55:03,17,07,1, 11.9,1,1, 1.073, 10522.822, 317.498, 52783.594 23/02/11,11:55:03,18,07,1, 11.9,1,1, 1.073, 10522.271, 316.544, 52775.568 23/02/11,11:55:03,19,07,1, 11.9,1,1, 1.073, 10518.894, 317.020, 52777.795 23/02/11,11:55:04,00,08,1, 11.9,1,1, 1.076, 10518.891, 317.020, 52777.795 23/02/11,11:55:04,01,08,1, 11.9,1,1, 1.076, 10523.064, 317.350, 52783.420 23/02/11,11:55:04,02,08,1, 11.9,1,1, 1.076, 10521.952, 316.534, 52775.102 23/02/11,11:55:04,03,08,1, 11.9,1,1, 1.076, 10519.012, 317.028, 52778.287 23/02/11,11:55:04,04,08,1, 11.9,1,1, 1.076, 10523.690, 317.113, 52781.596 23/02/11,11:55:04,05,08,1, 11.9,1,1, 1.076, 10519.760, 316.681, 52773.736 23/02/11,11:55:04,06,08,1, 11.9,1,1, 1.076, 10520.911, 317.515, 52782.120 23/02/11,11:55:04,07,08,1, 11.9,1,1, 1.076, 10523.758, 316.962, 52778.800 23/02/11,11:55:04,08,08,1, 11.9,1,1, 1.076, 10519.118, 316.766, 52775.513 23/02/11,11:55:04,09,08,1, 11.9,1,1, 1.076, 10523.059, 317.395, 52783.355 23/02/11,11:55:04,10,08,1, 11.9,1,1, 1.076, 10521.873, 316.494, 52774.949 23/02/11,11:55:04,11,08,1, 11.9,1,1, 1.076, 10518.953, 316.949, 52778.291 23/02/11,11:55:04,12,08,1, 11.9,1,1, 1.076, 10523.736, 317.229, 52781.600 23/02/11,11:55:04,13,08,1, 11.9,1,1, 1.076, 10519.693, 316.702, 52773.793 23/02/11,11:55:04,14,08,1, 11.9,1,1, 1.076, 10520.946, 317.525, 52782.165 23/02/11,11:55:04,15,08,1, 11.9,1,1, 1.076, 10523.763, 316.899, 52778.690 23/02/11,11:55:04,16,08,1, 11.9,1,1, 1.076, 10519.029, 316.762, 52775.555 23/02/11,11:55:04,17,08,1, 11.9,1,1, 1.076, 10523.138, 317.387, 52783.393 23/02/11,11:55:04,18,08,1, 11.9,1,1, 1.076, 10521.857, 316.460, 52774.872 23/02/11,11:55:04,19,08,1, 11.9,1,1, 1.076, 10518.989, 316.967, 52778.286 23/02/11,11:55:05,00,08,1, 11.9,1,1, 1.077, 10518.982, 316.967, 52778.286 23/02/11,11:55:05,01,08,1, 11.9,1,1, 1.077, 10522.730, 317.254, 52782.813 23/02/11,11:55:05,02,08,1, 11.9,1,1, 1.077, 10521.931, 316.540, 52775.279 23/02/11,11:55:05,03,08,1, 11.9,1,1, 1.077, 10519.047, 317.073, 52777.971 23/02/11,11:55:05,04,08,1, 11.9,1,1, 1.077, 10523.643, 317.326, 52781.623 23/02/11,11:55:05,05,08,1, 11.9,1,1, 1.077, 10520.090, 316.647, 52774.097 23/02/11,11:55:05,06,08,1, 11.9,1,1, 1.077, 10520.979, 317.379, 52781.706 23/02/11,11:55:05,07,08,1, 11.9,1,1, 1.077, 10523.887, 317.041, 52779.116 23/02/11,11:55:05,08,08,1, 11.9,1,1, 1.077, 10519.251, 316.690, 52775.336 23/02/11,11:55:05,09,08,1, 11.9,1,1, 1.077, 10522.760, 317.228, 52782.817 23/02/11,11:55:05,10,08,1, 11.9,1,1, 1.077, 10521.944, 316.605, 52775.239 23/02/11,11:55:05,11,08,1, 11.9,1,1, 1.077, 10519.044, 316.998, 52777.981 23/02/11,11:55:05,12,08,1, 11.9,1,1, 1.077, 10523.609, 317.229, 52781.572 23/02/11,11:55:05,13,08,1, 11.9,1,1, 1.077, 10520.092, 316.675, 52774.110 23/02/11,11:55:05,14,08,1, 11.9,1,1, 1.077, 10521.081, 317.467, 52781.819 23/02/11,11:55:05,15,08,1, 11.9,1,1, 1.077, 10523.792, 317.028, 52778.829 23/02/11,11:55:05,16,08,1, 11.9,1,1, 1.077, 10519.308, 316.629, 52775.488 23/02/11,11:55:05,17,08,1, 11.9,1,1, 1.077, 10522.793, 317.282, 52782.726 23/02/11,11:55:05,18,08,1, 11.9,1,1, 1.077, 10521.824, 316.675, 52775.206 23/02/11,11:55:05,19,08,1, 11.9,1,1, 1.077, 10519.157, 317.013, 52778.131 23/02/11,11:55:06,00,08,1, 11.9,1,1, 1.075, 10519.149, 317.013, 52778.131 23/02/11,11:55:06,01,08,1, 11.9,1,1, 1.075, 10523.016, 317.244, 52782.637 23/02/11,11:55:06,02,08,1, 11.9,1,1, 1.075, 10521.458, 316.577, 52774.731 23/02/11,11:55:06,03,08,1, 11.9,1,1, 1.075, 10519.369, 317.057, 52778.724 23/02/11,11:55:06,04,08,1, 11.9,1,1, 1.075, 10523.810, 317.283, 52781.188 23/02/11,11:55:06,05,08,1, 11.9,1,1, 1.075, 10520.010, 316.798, 52774.375 23/02/11,11:55:06,06,08,1, 11.9,1,1, 1.075, 10521.559, 317.330, 52782.217 23/02/11,11:55:06,07,08,1, 11.9,1,1, 1.075, 10523.612, 316.838, 52778.126 23/02/11,11:55:06,08,08,1, 11.9,1,1, 1.075, 10519.251, 316.757, 52775.891 23/02/11,11:55:06,09,08,1, 11.9,1,1, 1.075, 10523.081, 317.215, 52782.627 23/02/11,11:55:06,10,08,1, 11.9,1,1, 1.075, 10521.420, 316.491, 52774.649 23/02/11,11:55:06,11,08,1, 11.9,1,1, 1.075, 10519.406, 317.091, 52778.940 23/02/11,11:55:06,12,08,1, 11.9,1,1, 1.075, 10523.876, 317.342, 52781.213 23/02/11,11:55:06,13,08,1, 11.9,1,1, 1.075, 10519.951, 316.737, 52774.326 23/02/11,11:55:06,14,08,1, 11.9,1,1, 1.075, 10521.579, 317.341, 52782.253 23/02/11,11:55:06,15,08,1, 11.9,1,1, 1.075, 10523.633, 316.873, 52778.055 23/02/11,11:55:06,16,08,1, 11.9,1,1, 1.075, 10519.202, 316.737, 52775.883 23/02/11,11:55:06,17,08,1, 11.9,1,1, 1.075, 10523.067, 317.189, 52782.594 23/02/11,11:55:06,18,08,1, 11.9,1,1, 1.075, 10521.403, 316.498, 52774.570 23/02/11,11:55:06,19,08,1, 11.9,1,1, 1.075, 10519.391, 317.121, 52778.844 23/02/11,11:55:07,00,08,1, 11.9,1,1, 1.076, 10519.383, 317.121, 52778.844 23/02/11,11:55:07,01,08,1, 11.9,1,1, 1.076, 10523.274, 317.232, 52782.537 23/02/11,11:55:07,02,08,1, 11.9,1,1, 1.076, 10521.139, 316.612, 52774.280 23/02/11,11:55:07,03,08,1, 11.9,1,1, 1.076, 10519.663, 317.230, 52779.528 23/02/11,11:55:07,04,08,1, 11.9,1,1, 1.076, 10524.045, 317.168, 52780.734 23/02/11,11:55:07,05,08,1, 11.9,1,1, 1.076, 10519.849, 316.699, 52774.418 23/02/11,11:55:07,06,08,1, 11.9,1,1, 1.076, 10522.044, 317.414, 52782.731 23/02/11,11:55:07,07,08,1, 11.9,1,1, 1.076, 10523.436, 316.776, 52777.343 23/02/11,11:55:07,08,08,1, 11.9,1,1, 1.076, 10519.076, 316.685, 52776.142 23/02/11,11:55:07,09,08,1, 11.9,1,1, 1.076, 10523.288, 317.249, 52782.493 23/02/11,11:55:07,10,08,1, 11.9,1,1, 1.076, 10521.096, 316.617, 52774.297 23/02/11,11:55:07,11,08,1, 11.9,1,1, 1.076, 10519.760, 317.217, 52779.603 23/02/11,11:55:07,12,08,1, 11.9,1,1, 1.076, 10524.040, 317.152, 52780.723 23/02/11,11:55:07,13,08,1, 11.9,1,1, 1.076, 10519.829, 316.767, 52774.458 23/02/11,11:55:07,14,08,1, 11.9,1,1, 1.076, 10522.131, 317.384, 52782.722 23/02/11,11:55:07,15,08,1, 11.9,1,1, 1.076, 10523.283, 316.689, 52777.188 23/02/11,11:55:07,16,08,1, 11.9,1,1, 1.076, 10519.167, 316.712, 52776.305 23/02/11,11:55:07,17,08,1, 11.9,1,1, 1.076, 10523.293, 317.247, 52782.314 23/02/11,11:55:07,18,08,1, 11.9,1,1, 1.076, 10521.008, 316.574, 52774.251 23/02/11,11:55:07,19,08,1, 11.9,1,1, 1.076, 10519.863, 317.143, 52779.688 23/02/11,11:55:08,00,08,1, 11.9,1,1, 1.075, 10519.859, 317.143, 52779.688 23/02/11,11:55:08,01,08,1, 11.9,1,1, 1.075, 10523.484, 317.217, 52782.084 23/02/11,11:55:08,02,08,1, 11.9,1,1, 1.075, 10520.770, 316.553, 52774.079 23/02/11,11:55:08,03,08,1, 11.9,1,1, 1.075, 10520.295, 317.344, 52780.427 23/02/11,11:55:08,04,08,1, 11.9,1,1, 1.075, 10524.093, 317.183, 52780.096 23/02/11,11:55:08,05,08,1, 11.9,1,1, 1.075, 10519.734, 316.652, 52774.713 23/02/11,11:55:08,06,08,1, 11.9,1,1, 1.075, 10522.519, 317.265, 52782.738 23/02/11,11:55:08,07,08,1, 11.9,1,1, 1.075, 10522.956, 316.706, 52776.410 23/02/11,11:55:08,08,08,1, 11.9,1,1, 1.075, 10519.183, 316.779, 52776.807 23/02/11,11:55:08,09,08,1, 11.9,1,1, 1.075, 10523.416, 317.210, 52782.008 23/02/11,11:55:08,10,08,1, 11.9,1,1, 1.075, 10520.734, 316.584, 52774.041 23/02/11,11:55:08,11,08,1, 11.9,1,1, 1.075, 10520.389, 317.389, 52780.491 23/02/11,11:55:08,12,08,1, 11.9,1,1, 1.075, 10524.103, 317.162, 52779.966 23/02/11,11:55:08,13,08,1, 11.9,1,1, 1.075, 10519.748, 316.633, 52774.795 23/02/11,11:55:08,14,08,1, 11.9,1,1, 1.075, 10522.557, 317.343, 52782.753 23/02/11,11:55:08,15,08,1, 11.9,1,1, 1.075, 10522.889, 316.668, 52776.370 23/02/11,11:55:08,16,08,1, 11.9,1,1, 1.075, 10519.132, 316.694, 52776.772 23/02/11,11:55:08,17,08,1, 11.9,1,1, 1.075, 10523.510, 317.212, 52782.007 23/02/11,11:55:08,18,08,1, 11.9,1,1, 1.075, 10520.773, 316.661, 52774.017 23/02/11,11:55:08,19,08,1, 11.9,1,1, 1.075, 10520.277, 317.311, 52780.402 23/02/11,11:55:09,00,08,1, 11.9,1,1, 1.072, 10520.276, 317.311, 52780.402 23/02/11,11:55:09,01,08,1, 11.9,1,1, 1.072, 10523.723, 317.372, 52781.901 23/02/11,11:55:09,02,08,1, 11.9,1,1, 1.072, 10520.551, 316.651, 52773.980 23/02/11,11:55:09,03,08,1, 11.9,1,1, 1.072, 10520.746, 317.276, 52781.022 23/02/11,11:55:09,04,08,1, 11.9,1,1, 1.072, 10524.219, 317.132, 52779.565 23/02/11,11:55:09,05,08,1, 11.9,1,1, 1.072, 10519.649, 316.742, 52774.976 23/02/11,11:55:09,06,08,1, 11.9,1,1, 1.072, 10522.798, 317.269, 52782.758 23/02/11,11:55:09,07,08,1, 11.9,1,1, 1.072, 10522.553, 316.573, 52775.587 23/02/11,11:55:09,08,08,1, 11.9,1,1, 1.072, 10519.146, 316.927, 52777.287 23/02/11,11:55:09,09,08,1, 11.9,1,1, 1.072, 10523.737, 317.300, 52781.746 23/02/11,11:55:09,10,08,1, 11.9,1,1, 1.072, 10520.503, 316.646, 52773.905 23/02/11,11:55:09,11,08,1, 11.9,1,1, 1.072, 10520.826, 317.306, 52781.154 23/02/11,11:55:09,12,08,1, 11.9,1,1, 1.072, 10524.167, 317.113, 52779.443 23/02/11,11:55:09,13,08,1, 11.9,1,1, 1.072, 10519.602, 316.697, 52774.975 23/02/11,11:55:09,14,08,1, 11.9,1,1, 1.072, 10522.822, 317.177, 52782.748 23/02/11,11:55:09,15,08,1, 11.9,1,1, 1.072, 10522.446, 316.600, 52775.531 23/02/11,11:55:09,16,08,1, 11.9,1,1, 1.072, 10519.278, 316.971, 52777.581 23/02/11,11:55:09,17,08,1, 11.9,1,1, 1.072, 10523.660, 317.241, 52781.526 23/02/11,11:55:09,18,08,1, 11.9,1,1, 1.072, 10520.495, 316.602, 52774.007 23/02/11,11:55:09,19,08,1, 11.9,1,1, 1.072, 10520.997, 317.393, 52781.254 23/02/11,11:55:10,00,08,1, 11.8,1,1, 1.076, 10520.993, 317.393, 52781.254 23/02/11,11:55:10,01,08,1, 11.8,1,1, 1.076, 10523.885, 317.269, 52781.368 23/02/11,11:55:10,02,08,1, 11.8,1,1, 1.076, 10520.380, 316.793, 52774.138 23/02/11,11:55:10,03,08,1, 11.8,1,1, 1.076, 10521.423, 317.420, 52781.679 23/02/11,11:55:10,04,08,1, 11.8,1,1, 1.076, 10524.057, 316.952, 52778.642 23/02/11,11:55:10,05,08,1, 11.8,1,1, 1.076, 10519.582, 316.653, 52775.361 23/02/11,11:55:10,06,08,1, 11.8,1,1, 1.076, 10523.095, 317.320, 52782.592 23/02/11,11:55:10,07,08,1, 11.8,1,1, 1.076, 10522.032, 316.590, 52774.954 23/02/11,11:55:10,08,08,1, 11.8,1,1, 1.076, 10519.466, 316.948, 52778.048 23/02/11,11:55:10,09,08,1, 11.8,1,1, 1.076, 10523.926, 317.283, 52781.313 23/02/11,11:55:10,10,08,1, 11.8,1,1, 1.076, 10520.384, 316.767, 52774.154 23/02/11,11:55:10,11,08,1, 11.8,1,1, 1.076, 10521.441, 317.431, 52781.727 23/02/11,11:55:10,12,08,1, 11.8,1,1, 1.076, 10524.053, 316.954, 52778.596 23/02/11,11:55:10,13,08,1, 11.8,1,1, 1.076, 10519.587, 316.713, 52775.489 23/02/11,11:55:10,14,08,1, 11.8,1,1, 1.076, 10523.151, 317.273, 52782.619 23/02/11,11:55:10,15,08,1, 11.8,1,1, 1.076, 10521.989, 316.543, 52774.875 23/02/11,11:55:10,16,08,1, 11.8,1,1, 1.076, 10519.507, 317.013, 52778.194 23/02/11,11:55:10,17,08,1, 11.8,1,1, 1.076, 10523.972, 317.289, 52781.313 23/02/11,11:55:10,18,08,1, 11.8,1,1, 1.076, 10520.376, 316.725, 52773.975 23/02/11,11:55:10,19,08,1, 11.8,1,1, 1.076, 10521.411, 317.370, 52781.822 23/02/11,11:55:11,00,08,1, 11.9,1,1, 1.077, 10521.411, 317.370, 52781.822 23/02/11,11:55:11,01,08,1, 11.9,1,1, 1.077, 10524.413, 317.319, 52781.599 23/02/11,11:55:11,02,08,1, 11.9,1,1, 1.077, 10520.242, 316.596, 52773.535 23/02/11,11:55:11,03,08,1, 11.9,1,1, 1.077, 10521.676, 317.470, 52782.245 23/02/11,11:55:11,04,08,1, 11.9,1,1, 1.077, 10524.334, 316.957, 52778.310 23/02/11,11:55:11,05,08,1, 11.9,1,1, 1.077, 10519.135, 316.570, 52774.950 23/02/11,11:55:11,06,08,1, 11.9,1,1, 1.077, 10523.402, 317.293, 52782.954 23/02/11,11:55:11,07,08,1, 11.9,1,1, 1.077, 10521.969, 316.595, 52774.354 23/02/11,11:55:11,08,08,1, 11.9,1,1, 1.077, 10519.349, 317.104, 52778.394 23/02/11,11:55:11,09,08,1, 11.9,1,1, 1.077, 10524.410, 317.365, 52781.637 23/02/11,11:55:11,10,08,1, 11.9,1,1, 1.077, 10520.261, 316.655, 52773.591 23/02/11,11:55:11,11,08,1, 11.9,1,1, 1.077, 10521.689, 317.472, 52782.336 23/02/11,11:55:11,12,08,1, 11.9,1,1, 1.077, 10524.254, 316.902, 52778.183 23/02/11,11:55:11,13,08,1, 11.9,1,1, 1.077, 10519.154, 316.647, 52774.971 23/02/11,11:55:11,14,08,1, 11.9,1,1, 1.077, 10523.433, 317.389, 52782.943 23/02/11,11:55:11,15,08,1, 11.9,1,1, 1.077, 10521.897, 316.656, 52774.303 23/02/11,11:55:11,16,08,1, 11.9,1,1, 1.077, 10519.460, 317.119, 52778.475 23/02/11,11:55:11,17,08,1, 11.9,1,1, 1.077, 10524.377, 317.295, 52781.331 23/02/11,11:55:11,18,08,1, 11.9,1,1, 1.077, 10520.231, 316.692, 52773.802 23/02/11,11:55:11,19,08,1, 11.9,1,1, 1.077, 10521.828, 317.437, 52782.249 23/02/11,11:55:12,00,08,1, 11.8,1,1, 1.074, 10521.820, 317.437, 52782.249 23/02/11,11:55:12,01,08,1, 11.8,1,1, 1.074, 10524.506, 317.487, 52781.618 23/02/11,11:55:12,02,08,1, 11.8,1,1, 1.074, 10520.532, 316.681, 52773.790 23/02/11,11:55:12,03,08,1, 11.8,1,1, 1.074, 10521.715, 317.286, 52781.954 23/02/11,11:55:12,04,08,1, 11.8,1,1, 1.074, 10524.240, 316.926, 52778.102 23/02/11,11:55:12,05,08,1, 11.8,1,1, 1.074, 10519.273, 316.577, 52774.911 23/02/11,11:55:12,06,08,1, 11.8,1,1, 1.074, 10523.227, 317.369, 52782.577 23/02/11,11:55:12,07,08,1, 11.8,1,1, 1.074, 10521.979, 316.581, 52774.435 23/02/11,11:55:12,08,08,1, 11.8,1,1, 1.074, 10519.550, 317.073, 52778.286 23/02/11,11:55:12,09,08,1, 11.8,1,1, 1.074, 10524.462, 317.464, 52781.560 23/02/11,11:55:12,10,08,1, 11.8,1,1, 1.074, 10520.495, 316.550, 52773.794 23/02/11,11:55:12,11,08,1, 11.8,1,1, 1.074, 10521.727, 317.282, 52781.907 23/02/11,11:55:12,12,08,1, 11.8,1,1, 1.074, 10524.256, 316.964, 52778.130 23/02/11,11:55:12,13,08,1, 11.8,1,1, 1.074, 10519.294, 316.608, 52774.931 23/02/11,11:55:12,14,08,1, 11.8,1,1, 1.074, 10523.236, 317.286, 52782.531 23/02/11,11:55:12,15,08,1, 11.8,1,1, 1.074, 10521.992, 316.580, 52774.485 23/02/11,11:55:12,16,08,1, 11.8,1,1, 1.074, 10519.537, 317.142, 52778.295 23/02/11,11:55:12,17,08,1, 11.8,1,1, 1.074, 10524.533, 317.466, 52781.588 23/02/11,11:55:12,18,08,1, 11.8,1,1, 1.074, 10520.450, 316.564, 52773.556 23/02/11,11:55:12,19,08,1, 11.8,1,1, 1.074, 10521.772, 317.324, 52782.130 23/02/11,11:55:13,00,08,1, 11.9,1,1, 1.077, 10521.770, 317.324, 52782.130 23/02/11,11:55:13,01,08,1, 11.9,1,1, 1.077, 10524.970, 317.429, 52781.780 23/02/11,11:55:13,02,08,1, 11.9,1,1, 1.077, 10519.977, 316.478, 52772.533 23/02/11,11:55:13,03,08,1, 11.9,1,1, 1.077, 10522.462, 317.506, 52783.141 23/02/11,11:55:13,04,08,1, 11.9,1,1, 1.077, 10524.004, 316.658, 52776.687 23/02/11,11:55:13,05,08,1, 11.9,1,1, 1.077, 10518.820, 316.636, 52775.374 23/02/11,11:55:13,06,08,1, 11.9,1,1, 1.077, 10524.015, 317.497, 52783.228 23/02/11,11:55:13,07,08,1, 11.9,1,1, 1.077, 10521.364, 316.481, 52773.268 23/02/11,11:55:13,08,08,1, 11.9,1,1, 1.077, 10519.777, 317.202, 52779.679 23/02/11,11:55:13,09,08,1, 11.9,1,1, 1.077, 10525.031, 317.345, 52781.044 23/02/11,11:55:13,10,08,1, 11.9,1,1, 1.077, 10519.846, 316.584, 52773.331 23/02/11,11:55:13,11,08,1, 11.9,1,1, 1.077, 10522.448, 317.472, 52783.208 23/02/11,11:55:13,12,08,1, 11.9,1,1, 1.077, 10523.965, 316.628, 52776.587 23/02/11,11:55:13,13,08,1, 11.9,1,1, 1.077, 10518.795, 316.691, 52775.397 23/02/11,11:55:13,14,08,1, 11.9,1,1, 1.077, 10524.027, 317.454, 52783.100 23/02/11,11:55:13,15,08,1, 11.9,1,1, 1.077, 10521.322, 316.510, 52773.247 23/02/11,11:55:13,16,08,1, 11.9,1,1, 1.077, 10519.955, 317.261, 52779.867 23/02/11,11:55:13,17,08,1, 11.9,1,1, 1.077, 10524.957, 317.327, 52780.923 23/02/11,11:55:13,18,08,1, 11.9,1,1, 1.077, 10519.794, 316.570, 52773.435 23/02/11,11:55:13,19,08,1, 11.9,1,1, 1.077, 10522.485, 317.375, 52783.046 23/02/11,11:55:14,00,08,1, 11.9,1,1, 1.073, 10522.479, 317.375, 52783.046 23/02/11,11:55:14,01,08,1, 11.9,1,1, 1.073, 10524.525, 317.281, 52780.407 23/02/11,11:55:14,02,08,1, 11.9,1,1, 1.073, 10520.281, 316.662, 52774.317 23/02/11,11:55:14,03,08,1, 11.9,1,1, 1.073, 10522.480, 317.236, 52782.129 23/02/11,11:55:14,04,08,1, 11.9,1,1, 1.073, 10523.562, 316.823, 52776.791 23/02/11,11:55:14,05,08,1, 11.9,1,1, 1.073, 10519.376, 316.718, 52775.923 23/02/11,11:55:14,06,08,1, 11.9,1,1, 1.073, 10523.588, 317.267, 52782.020 23/02/11,11:55:14,07,08,1, 11.9,1,1, 1.073, 10521.453, 316.728, 52774.199 23/02/11,11:55:14,08,08,1, 11.9,1,1, 1.073, 10520.446, 317.276, 52779.637 23/02/11,11:55:14,09,08,1, 11.9,1,1, 1.073, 10524.541, 317.250, 52780.332 23/02/11,11:55:14,10,08,1, 11.9,1,1, 1.073, 10520.331, 316.628, 52774.344 23/02/11,11:55:14,11,08,1, 11.9,1,1, 1.073, 10522.495, 317.310, 52782.158 23/02/11,11:55:14,12,08,1, 11.9,1,1, 1.073, 10523.503, 316.808, 52776.757 23/02/11,11:55:14,13,08,1, 11.9,1,1, 1.073, 10519.428, 316.637, 52775.903 23/02/11,11:55:14,14,08,1, 11.9,1,1, 1.073, 10523.649, 317.297, 52781.949 23/02/11,11:55:14,15,08,1, 11.9,1,1, 1.073, 10521.509, 316.715, 52774.230 23/02/11,11:55:14,16,08,1, 11.9,1,1, 1.073, 10520.365, 317.168, 52779.578 23/02/11,11:55:14,17,08,1, 11.9,1,1, 1.073, 10524.561, 317.225, 52780.460 23/02/11,11:55:14,18,08,1, 11.9,1,1, 1.073, 10520.236, 316.636, 52774.211 23/02/11,11:55:14,19,08,1, 11.9,1,1, 1.073, 10522.475, 317.366, 52782.382 23/02/11,11:55:15,00,08,1, 11.9,1,1, 1.071, 10522.470, 317.366, 52782.382 23/02/11,11:55:15,01,08,1, 11.9,1,1, 1.071, 10524.720, 317.205, 52780.089 23/02/11,11:55:15,02,08,1, 11.9,1,1, 1.071, 10520.172, 316.635, 52774.339 23/02/11,11:55:15,03,08,1, 11.9,1,1, 1.071, 10522.683, 317.234, 52782.322 23/02/11,11:55:15,04,08,1, 11.9,1,1, 1.071, 10523.335, 316.664, 52776.154 23/02/11,11:55:15,05,08,1, 11.9,1,1, 1.071, 10519.360, 316.845, 52776.182 23/02/11,11:55:15,06,08,1, 11.9,1,1, 1.071, 10523.783, 317.342, 52781.954 23/02/11,11:55:15,07,08,1, 11.9,1,1, 1.071, 10521.286, 316.625, 52773.883 23/02/11,11:55:15,08,08,1, 11.9,1,1, 1.071, 10520.658, 317.264, 52780.077 23/02/11,11:55:15,09,08,1, 11.9,1,1, 1.071, 10524.681, 317.293, 52780.052 23/02/11,11:55:15,10,08,1, 11.9,1,1, 1.071, 10520.196, 316.615, 52774.259 23/02/11,11:55:15,11,08,1, 11.9,1,1, 1.071, 10522.679, 317.251, 52782.316 23/02/11,11:55:15,12,08,1, 11.9,1,1, 1.071, 10523.300, 316.713, 52776.122 23/02/11,11:55:15,13,08,1, 11.9,1,1, 1.071, 10519.286, 316.834, 52776.193 23/02/11,11:55:15,14,08,1, 11.9,1,1, 1.071, 10523.817, 317.342, 52781.849 23/02/11,11:55:15,15,08,1, 11.9,1,1, 1.071, 10521.303, 316.636, 52773.970 23/02/11,11:55:15,16,08,1, 11.9,1,1, 1.071, 10520.801, 317.313, 52780.119 23/02/11,11:55:15,17,08,1, 11.9,1,1, 1.071, 10524.582, 317.156, 52779.871 23/02/11,11:55:15,18,08,1, 11.9,1,1, 1.071, 10520.205, 316.581, 52774.421 23/02/11,11:55:15,19,08,1, 11.9,1,1, 1.071, 10522.744, 317.256, 52782.108 23/02/11,11:55:16,00,08,1, 11.9,1,1, 1.074, 10522.738, 317.256, 52782.108 23/02/11,11:55:16,01,08,1, 11.9,1,1, 1.074, 10524.602, 317.088, 52779.514 23/02/11,11:55:16,02,08,1, 11.9,1,1, 1.074, 10520.192, 316.616, 52774.450 23/02/11,11:55:16,03,08,1, 11.9,1,1, 1.074, 10522.894, 317.279, 52782.145 23/02/11,11:55:16,04,08,1, 11.9,1,1, 1.074, 10523.101, 316.650, 52775.710 23/02/11,11:55:16,05,08,1, 11.9,1,1, 1.074, 10519.463, 316.793, 52776.349 23/02/11,11:55:16,06,08,1, 11.9,1,1, 1.074, 10524.020, 317.422, 52781.791 23/02/11,11:55:16,07,08,1, 11.9,1,1, 1.074, 10521.275, 316.733, 52773.901 23/02/11,11:55:16,08,08,1, 11.9,1,1, 1.074, 10521.025, 317.251, 52780.429 23/02/11,11:55:16,09,08,1, 11.9,1,1, 1.074, 10524.707, 317.182, 52779.594 23/02/11,11:55:16,10,08,1, 11.9,1,1, 1.074, 10520.107, 316.606, 52774.315 23/02/11,11:55:16,11,08,1, 11.9,1,1, 1.074, 10522.896, 317.311, 52782.288 23/02/11,11:55:16,12,08,1, 11.9,1,1, 1.074, 10523.104, 316.592, 52775.585 23/02/11,11:55:16,13,08,1, 11.9,1,1, 1.074, 10519.429, 316.835, 52776.548 23/02/11,11:55:16,14,08,1, 11.9,1,1, 1.074, 10524.075, 317.450, 52781.803 23/02/11,11:55:16,15,08,1, 11.9,1,1, 1.074, 10521.225, 316.717, 52773.735 23/02/11,11:55:16,16,08,1, 11.9,1,1, 1.074, 10521.088, 317.257, 52780.461 23/02/11,11:55:16,17,08,1, 11.9,1,1, 1.074, 10524.754, 317.203, 52779.558 23/02/11,11:55:16,18,08,1, 11.9,1,1, 1.074, 10520.119, 316.637, 52774.365 23/02/11,11:55:16,19,08,1, 11.9,1,1, 1.074, 10522.887, 317.247, 52782.219 23/02/11,11:55:17,00,08,1, 11.9,1,1, 1.075, 10522.879, 317.247, 52782.219 23/02/11,11:55:17,01,08,1, 11.9,1,1, 1.075, 10524.743, 317.124, 52779.187 23/02/11,11:55:17,02,08,1, 11.9,1,1, 1.075, 10520.035, 316.549, 52774.333 23/02/11,11:55:17,03,08,1, 11.9,1,1, 1.075, 10523.122, 317.238, 52782.214 23/02/11,11:55:17,04,08,1, 11.9,1,1, 1.075, 10522.978, 316.757, 52775.263 23/02/11,11:55:17,05,08,1, 11.9,1,1, 1.075, 10519.558, 316.883, 52776.841 23/02/11,11:55:17,06,08,1, 11.9,1,1, 1.075, 10524.257, 317.303, 52781.534 23/02/11,11:55:17,07,08,1, 11.9,1,1, 1.075, 10521.129, 316.709, 52773.714 23/02/11,11:55:17,08,08,1, 11.9,1,1, 1.075, 10521.356, 317.374, 52780.831 23/02/11,11:55:17,09,08,1, 11.9,1,1, 1.075, 10524.735, 317.094, 52779.138 23/02/11,11:55:17,10,08,1, 11.9,1,1, 1.075, 10520.024, 316.552, 52774.374 23/02/11,11:55:17,11,08,1, 11.9,1,1, 1.075, 10523.158, 317.280, 52782.328 23/02/11,11:55:17,12,08,1, 11.9,1,1, 1.075, 10522.919, 316.668, 52775.166 23/02/11,11:55:17,13,08,1, 11.9,1,1, 1.075, 10519.488, 316.844, 52776.837 23/02/11,11:55:17,14,08,1, 11.9,1,1, 1.075, 10524.276, 317.368, 52781.560 23/02/11,11:55:17,15,08,1, 11.9,1,1, 1.075, 10521.161, 316.732, 52773.893 23/02/11,11:55:17,16,08,1, 11.9,1,1, 1.075, 10521.460, 317.374, 52780.865 23/02/11,11:55:17,17,08,1, 11.9,1,1, 1.075, 10524.642, 317.032, 52778.937 23/02/11,11:55:17,18,08,1, 11.9,1,1, 1.075, 10520.007, 316.456, 52773.777 23/02/11,11:55:17,19,08,1, 11.9,1,1, 1.075, 10523.237, 317.372, 52782.775 23/02/11,11:55:18,00,08,1, 11.8,1,1, 1.075, 10523.230, 317.372, 52782.775 23/02/11,11:55:18,01,08,1, 11.8,1,1, 1.075, 10524.595, 317.151, 52779.571 23/02/11,11:55:18,02,08,1, 11.8,1,1, 1.075, 10520.531, 316.568, 52774.552 23/02/11,11:55:18,03,08,1, 11.8,1,1, 1.075, 10522.657, 317.150, 52781.387 23/02/11,11:55:18,04,08,1, 11.8,1,1, 1.075, 10523.074, 316.716, 52776.062 23/02/11,11:55:18,05,08,1, 11.8,1,1, 1.075, 10519.833, 316.776, 52776.445 23/02/11,11:55:18,06,08,1, 11.8,1,1, 1.075, 10523.846, 317.397, 52781.425 23/02/11,11:55:18,07,08,1, 11.8,1,1, 1.075, 10521.715, 316.750, 52774.576 23/02/11,11:55:18,08,08,1, 11.8,1,1, 1.075, 10521.277, 317.062, 52779.874 23/02/11,11:55:18,09,08,1, 11.8,1,1, 1.075, 10524.577, 317.164, 52779.548 23/02/11,11:55:18,10,08,1, 11.8,1,1, 1.075, 10520.563, 316.530, 52774.640 23/02/11,11:55:18,11,08,1, 11.8,1,1, 1.075, 10522.613, 317.094, 52781.287 23/02/11,11:55:18,12,08,1, 11.8,1,1, 1.075, 10523.065, 316.764, 52776.064 23/02/11,11:55:18,13,08,1, 11.8,1,1, 1.075, 10519.839, 316.809, 52776.467 23/02/11,11:55:18,14,08,1, 11.8,1,1, 1.075, 10523.878, 317.398, 52781.344 23/02/11,11:55:18,15,08,1, 11.8,1,1, 1.075, 10521.693, 316.707, 52774.528 23/02/11,11:55:18,16,08,1, 11.8,1,1, 1.075, 10521.302, 317.083, 52779.807 23/02/11,11:55:18,17,08,1, 11.8,1,1, 1.075, 10524.572, 317.198, 52779.575 23/02/11,11:55:18,18,08,1, 11.8,1,1, 1.075, 10520.446, 316.506, 52774.351 23/02/11,11:55:18,19,08,1, 11.8,1,1, 1.075, 10522.682, 317.133, 52781.465 23/02/11,11:55:19,00,08,1, 11.9,1,1, 1.073, 10522.679, 317.133, 52781.465 23/02/11,11:55:19,01,08,1, 11.9,1,1, 1.073, 10524.658, 317.072, 52779.292 23/02/11,11:55:19,02,08,1, 11.9,1,1, 1.073, 10520.410, 316.417, 52774.398 23/02/11,11:55:19,03,08,1, 11.9,1,1, 1.073, 10522.823, 317.174, 52781.443 23/02/11,11:55:19,04,08,1, 11.9,1,1, 1.073, 10523.046, 316.862, 52775.812 23/02/11,11:55:19,05,08,1, 11.9,1,1, 1.073, 10519.855, 316.747, 52776.577 23/02/11,11:55:19,06,08,1, 11.9,1,1, 1.073, 10524.065, 317.361, 52781.361 23/02/11,11:55:19,07,08,1, 11.9,1,1, 1.073, 10521.710, 316.789, 52774.443 23/02/11,11:55:19,08,08,1, 11.9,1,1, 1.073, 10521.463, 317.134, 52780.122 23/02/11,11:55:19,09,08,1, 11.9,1,1, 1.073, 10524.579, 317.000, 52779.162 23/02/11,11:55:19,10,08,1, 11.9,1,1, 1.073, 10520.426, 316.464, 52774.479 23/02/11,11:55:19,11,08,1, 11.9,1,1, 1.073, 10522.785, 317.223, 52781.493 23/02/11,11:55:19,12,08,1, 11.9,1,1, 1.073, 10523.019, 316.827, 52775.734 23/02/11,11:55:19,13,08,1, 11.9,1,1, 1.073, 10519.841, 316.739, 52776.617 23/02/11,11:55:19,14,08,1, 11.9,1,1, 1.073, 10524.093, 317.365, 52781.437 23/02/11,11:55:19,15,08,1, 11.9,1,1, 1.073, 10521.667, 316.812, 52774.563 23/02/11,11:55:19,16,08,1, 11.9,1,1, 1.073, 10521.551, 317.101, 52780.070 23/02/11,11:55:19,17,08,1, 11.9,1,1, 1.073, 10524.480, 317.064, 52779.123 23/02/11,11:55:19,18,08,1, 11.9,1,1, 1.073, 10520.501, 316.552, 52774.634 23/02/11,11:55:19,19,08,1, 11.9,1,1, 1.073, 10522.778, 317.205, 52781.365 23/02/11,11:55:20,00,08,1, 11.9,1,1, 1.077, 10522.771, 317.205, 52781.365 23/02/11,11:55:20,01,08,1, 11.9,1,1, 1.077, 10524.585, 317.086, 52778.931 23/02/11,11:55:20,02,08,1, 11.9,1,1, 1.077, 10520.412, 316.531, 52774.635 23/02/11,11:55:20,03,08,1, 11.9,1,1, 1.077, 10522.904, 317.120, 52781.251 23/02/11,11:55:20,04,08,1, 11.9,1,1, 1.077, 10522.893, 316.758, 52775.525 23/02/11,11:55:20,05,08,1, 11.9,1,1, 1.077, 10520.057, 316.883, 52776.893 23/02/11,11:55:20,06,08,1, 11.9,1,1, 1.077, 10524.175, 317.418, 52781.199 23/02/11,11:55:20,07,08,1, 11.9,1,1, 1.077, 10521.675, 316.688, 52774.425 23/02/11,11:55:20,08,08,1, 11.9,1,1, 1.077, 10521.682, 317.152, 52780.191 23/02/11,11:55:20,09,08,1, 11.9,1,1, 1.077, 10524.513, 317.073, 52778.879 23/02/11,11:55:20,10,08,1, 11.9,1,1, 1.077, 10520.391, 316.501, 52774.596 23/02/11,11:55:20,11,08,1, 11.9,1,1, 1.077, 10522.925, 317.119, 52781.243 23/02/11,11:55:20,12,08,1, 11.9,1,1, 1.077, 10522.905, 316.854, 52775.622 23/02/11,11:55:20,13,08,1, 11.9,1,1, 1.077, 10520.094, 316.887, 52776.955 23/02/11,11:55:20,14,08,1, 11.9,1,1, 1.077, 10524.202, 317.357, 52781.089 23/02/11,11:55:20,15,08,1, 11.9,1,1, 1.077, 10521.671, 316.736, 52774.465 23/02/11,11:55:20,16,08,1, 11.9,1,1, 1.077, 10521.722, 317.165, 52780.217 23/02/11,11:55:20,17,08,1, 11.9,1,1, 1.077, 10524.579, 317.060, 52778.886 23/02/11,11:55:20,18,08,1, 11.9,1,1, 1.077, 10520.316, 316.406, 52774.352 23/02/11,11:55:20,19,08,1, 11.9,1,1, 1.077, 10522.936, 317.180, 52781.446 23/02/11,11:55:21,00,08,1, 11.9,1,1, 1.075, 10522.929, 317.180, 52781.446 23/02/11,11:55:21,01,08,1, 11.9,1,1, 1.075, 10524.565, 316.953, 52778.623 23/02/11,11:55:21,02,08,1, 11.9,1,1, 1.075, 10520.252, 316.407, 52774.512 23/02/11,11:55:21,03,08,1, 11.9,1,1, 1.075, 10523.088, 317.191, 52781.437 23/02/11,11:55:21,04,08,1, 11.9,1,1, 1.075, 10522.855, 316.811, 52775.264 23/02/11,11:55:21,05,08,1, 11.9,1,1, 1.075, 10520.141, 316.821, 52777.054 23/02/11,11:55:21,06,08,1, 11.9,1,1, 1.075, 10524.384, 317.372, 52781.163 23/02/11,11:55:21,07,08,1, 11.9,1,1, 1.075, 10521.654, 316.755, 52774.324 23/02/11,11:55:21,08,08,1, 11.9,1,1, 1.075, 10521.795, 317.110, 52780.386 23/02/11,11:55:21,09,08,1, 11.9,1,1, 1.075, 10524.557, 316.970, 52778.610 23/02/11,11:55:21,10,08,1, 11.9,1,1, 1.075, 10520.280, 316.501, 52774.576 23/02/11,11:55:21,11,08,1, 11.9,1,1, 1.075, 10523.014, 317.254, 52781.377 23/02/11,11:55:21,12,08,1, 11.9,1,1, 1.075, 10522.869, 316.757, 52775.322 23/02/11,11:55:21,13,08,1, 11.9,1,1, 1.075, 10520.131, 316.817, 52776.990 23/02/11,11:55:21,14,08,1, 11.9,1,1, 1.075, 10524.422, 317.371, 52781.114 23/02/11,11:55:21,15,08,1, 11.9,1,1, 1.075, 10521.638, 316.699, 52774.372 23/02/11,11:55:21,16,08,1, 11.9,1,1, 1.075, 10521.925, 317.071, 52780.418 23/02/11,11:55:21,17,08,1, 11.9,1,1, 1.075, 10524.485, 316.966, 52778.515 23/02/11,11:55:21,18,08,1, 11.9,1,1, 1.075, 10520.362, 316.548, 52774.724 23/02/11,11:55:21,19,08,1, 11.9,1,1, 1.075, 10523.056, 317.144, 52781.245 23/02/11,11:55:22,00,08,1, 11.9,1,1, 1.075, 10523.055, 317.144, 52781.245 23/02/11,11:55:22,01,08,1, 11.9,1,1, 1.075, 10524.271, 317.103, 52778.882 23/02/11,11:55:22,02,08,1, 11.9,1,1, 1.075, 10520.840, 316.550, 52774.905 23/02/11,11:55:22,03,08,1, 11.9,1,1, 1.075, 10522.593, 316.991, 52780.375 23/02/11,11:55:22,04,08,1, 11.9,1,1, 1.075, 10522.993, 316.964, 52776.275 23/02/11,11:55:22,05,08,1, 11.9,1,1, 1.075, 10520.506, 316.852, 52776.876 23/02/11,11:55:22,06,08,1, 11.9,1,1, 1.075, 10523.943, 317.299, 52780.699 23/02/11,11:55:22,07,08,1, 11.9,1,1, 1.075, 10522.145, 316.703, 52775.120 23/02/11,11:55:22,08,08,1, 11.9,1,1, 1.075, 10521.832, 316.976, 52779.434 23/02/11,11:55:22,09,08,1, 11.9,1,1, 1.075, 10524.304, 317.111, 52778.828 23/02/11,11:55:22,10,08,1, 11.9,1,1, 1.075, 10520.861, 316.465, 52774.901 23/02/11,11:55:22,11,08,1, 11.9,1,1, 1.075, 10522.626, 316.995, 52780.336 23/02/11,11:55:22,12,08,1, 11.9,1,1, 1.075, 10523.035, 316.957, 52776.257 23/02/11,11:55:22,13,08,1, 11.9,1,1, 1.075, 10520.554, 316.820, 52776.856 23/02/11,11:55:22,14,08,1, 11.9,1,1, 1.075, 10523.969, 317.235, 52780.658 23/02/11,11:55:22,15,08,1, 11.9,1,1, 1.075, 10522.143, 316.747, 52775.149 23/02/11,11:55:22,16,08,1, 11.9,1,1, 1.075, 10521.816, 317.006, 52779.469 23/02/11,11:55:22,17,08,1, 11.9,1,1, 1.075, 10524.364, 317.012, 52778.814 23/02/11,11:55:22,18,08,1, 11.9,1,1, 1.075, 10520.757, 316.440, 52774.684 23/02/11,11:55:22,19,08,1, 11.9,1,1, 1.075, 10522.730, 317.072, 52780.613 23/02/11,11:55:23,00,08,1, 11.9,1,1, 1.073, 10522.729, 317.072, 52780.613 23/02/11,11:55:23,01,08,1, 11.9,1,1, 1.073, 10524.280, 316.915, 52778.552 23/02/11,11:55:23,02,08,1, 11.9,1,1, 1.073, 10520.723, 316.436, 52774.789 23/02/11,11:55:23,03,08,1, 11.9,1,1, 1.073, 10522.809, 317.094, 52780.556 23/02/11,11:55:23,04,08,1, 11.9,1,1, 1.073, 10522.976, 316.851, 52775.862 23/02/11,11:55:23,05,08,1, 11.9,1,1, 1.073, 10520.545, 316.717, 52777.001 23/02/11,11:55:23,06,08,1, 11.9,1,1, 1.073, 10524.182, 317.309, 52780.714 23/02/11,11:55:23,07,08,1, 11.9,1,1, 1.073, 10522.076, 316.736, 52775.000 23/02/11,11:55:23,08,08,1, 11.9,1,1, 1.073, 10521.940, 316.842, 52779.563 23/02/11,11:55:23,09,08,1, 11.9,1,1, 1.073, 10524.271, 316.908, 52778.496 23/02/11,11:55:23,10,08,1, 11.9,1,1, 1.073, 10520.725, 316.410, 52774.843 23/02/11,11:55:23,11,08,1, 11.9,1,1, 1.073, 10522.778, 317.058, 52780.558 23/02/11,11:55:23,12,08,1, 11.9,1,1, 1.073, 10522.960, 316.781, 52775.920 23/02/11,11:55:23,13,08,1, 11.9,1,1, 1.073, 10520.649, 316.808, 52777.049 23/02/11,11:55:23,14,08,1, 11.9,1,1, 1.073, 10524.186, 317.324, 52780.636 23/02/11,11:55:23,15,08,1, 11.9,1,1, 1.073, 10522.101, 316.708, 52775.225 23/02/11,11:55:23,16,08,1, 11.9,1,1, 1.073, 10521.909, 316.775, 52779.467 23/02/11,11:55:23,17,08,1, 11.9,1,1, 1.073, 10524.191, 316.927, 52778.511 23/02/11,11:55:23,18,08,1, 11.9,1,1, 1.073, 10520.822, 316.505, 52774.918 23/02/11,11:55:23,19,08,1, 11.9,1,1, 1.073, 10522.748, 317.006, 52780.371 23/02/11,11:55:24,00,08,1, 11.8,1,1, 1.074, 10522.746, 317.006, 52780.371 23/02/11,11:55:24,01,08,1, 11.8,1,1, 1.074, 10523.841, 316.850, 52777.446 23/02/11,11:55:24,02,08,1, 11.8,1,1, 1.074, 10520.740, 316.513, 52775.539 23/02/11,11:55:24,03,08,1, 11.8,1,1, 1.074, 10523.167, 316.924, 52780.161 23/02/11,11:55:24,04,08,1, 11.8,1,1, 1.074, 10522.506, 316.807, 52775.425 23/02/11,11:55:24,05,08,1, 11.8,1,1, 1.074, 10521.147, 316.848, 52778.011 23/02/11,11:55:24,06,08,1, 11.8,1,1, 1.074, 10524.266, 317.081, 52779.840 23/02/11,11:55:24,07,08,1, 11.8,1,1, 1.074, 10521.730, 316.641, 52775.143 23/02/11,11:55:24,08,08,1, 11.8,1,1, 1.074, 10522.556, 316.940, 52780.058 23/02/11,11:55:24,09,08,1, 11.8,1,1, 1.074, 10523.825, 316.797, 52777.385 23/02/11,11:55:24,10,08,1, 11.8,1,1, 1.074, 10520.716, 316.447, 52775.527 23/02/11,11:55:24,11,08,1, 11.8,1,1, 1.074, 10523.186, 316.968, 52780.167 23/02/11,11:55:24,12,08,1, 11.8,1,1, 1.074, 10522.433, 316.792, 52775.469 23/02/11,11:55:24,13,08,1, 11.8,1,1, 1.074, 10521.127, 316.853, 52778.025 23/02/11,11:55:24,14,08,1, 11.8,1,1, 1.074, 10524.246, 317.095, 52779.755 23/02/11,11:55:24,15,08,1, 11.8,1,1, 1.074, 10521.737, 316.625, 52775.161 23/02/11,11:55:24,16,08,1, 11.8,1,1, 1.074, 10522.480, 316.874, 52779.973 23/02/11,11:55:24,17,08,1, 11.8,1,1, 1.074, 10523.884, 316.778, 52777.316 23/02/11,11:55:24,18,08,1, 11.8,1,1, 1.074, 10520.607, 316.446, 52775.409 23/02/11,11:55:24,19,08,1, 11.8,1,1, 1.074, 10523.245, 317.066, 52780.459 23/02/11,11:55:25,00,08,1, 11.8,1,1, 1.074, 10523.238, 317.066, 52780.459 23/02/11,11:55:25,01,08,1, 11.8,1,1, 1.074, 10523.742, 316.637, 52776.434 23/02/11,11:55:25,02,08,1, 11.8,1,1, 1.074, 10520.366, 316.649, 52775.800 23/02/11,11:55:25,03,08,1, 11.8,1,1, 1.074, 10523.767, 317.119, 52780.795 23/02/11,11:55:25,04,08,1, 11.8,1,1, 1.074, 10522.145, 316.594, 52774.489 23/02/11,11:55:25,05,08,1, 11.8,1,1, 1.074, 10521.315, 316.916, 52778.888 23/02/11,11:55:25,06,08,1, 11.8,1,1, 1.074, 10524.735, 317.105, 52779.606 23/02/11,11:55:25,07,08,1, 11.8,1,1, 1.074, 10521.282, 316.550, 52774.633 23/02/11,11:55:25,08,08,1, 11.8,1,1, 1.074, 10522.915, 316.889, 52780.853 23/02/11,11:55:25,09,08,1, 11.8,1,1, 1.074, 10523.743, 316.617, 52776.433 23/02/11,11:55:25,10,08,1, 11.8,1,1, 1.074, 10520.390, 316.590, 52775.881 23/02/11,11:55:25,11,08,1, 11.8,1,1, 1.074, 10523.822, 317.009, 52780.707 23/02/11,11:55:25,12,08,1, 11.8,1,1, 1.074, 10522.178, 316.613, 52774.524 23/02/11,11:55:25,13,08,1, 11.8,1,1, 1.074, 10521.404, 316.993, 52779.090 23/02/11,11:55:25,14,08,1, 11.8,1,1, 1.074, 10524.667, 317.053, 52779.442 23/02/11,11:55:25,15,08,1, 11.8,1,1, 1.074, 10521.302, 316.489, 52774.860 23/02/11,11:55:25,16,08,1, 11.8,1,1, 1.074, 10522.926, 316.916, 52780.685 23/02/11,11:55:25,17,08,1, 11.8,1,1, 1.074, 10523.633, 316.703, 52776.435 23/02/11,11:55:25,18,08,1, 11.8,1,1, 1.074, 10520.429, 316.594, 52775.941 23/02/11,11:55:25,19,08,1, 11.8,1,1, 1.074, 10523.791, 316.996, 52780.534 23/02/11,11:55:26,00,08,1, 11.9,1,1, 1.076, 10523.789, 316.996, 52780.534 23/02/11,11:55:26,01,08,1, 11.9,1,1, 1.076, 10523.405, 316.604, 52775.937 23/02/11,11:55:26,02,08,1, 11.9,1,1, 1.076, 10520.499, 316.547, 52776.266 23/02/11,11:55:26,03,08,1, 11.9,1,1, 1.076, 10523.973, 317.069, 52780.511 23/02/11,11:55:26,04,08,1, 11.9,1,1, 1.076, 10522.096, 316.754, 52774.624 23/02/11,11:55:26,05,08,1, 11.9,1,1, 1.076, 10521.779, 316.981, 52779.397 23/02/11,11:55:26,06,08,1, 11.9,1,1, 1.076, 10524.669, 316.900, 52778.929 23/02/11,11:55:26,07,08,1, 11.9,1,1, 1.076, 10521.218, 316.418, 52774.755 23/02/11,11:55:26,08,08,1, 11.9,1,1, 1.076, 10523.111, 316.920, 52780.653 23/02/11,11:55:26,09,08,1, 11.9,1,1, 1.076, 10523.342, 316.542, 52775.807 23/02/11,11:55:26,10,08,1, 11.9,1,1, 1.076, 10520.465, 316.605, 52776.260 23/02/11,11:55:26,11,08,1, 11.9,1,1, 1.076, 10524.012, 317.095, 52780.415 23/02/11,11:55:26,12,08,1, 11.9,1,1, 1.076, 10522.075, 316.693, 52774.590 23/02/11,11:55:26,13,08,1, 11.9,1,1, 1.076, 10521.804, 316.910, 52779.346 23/02/11,11:55:26,14,08,1, 11.9,1,1, 1.076, 10524.691, 316.912, 52778.937 23/02/11,11:55:26,15,08,1, 11.9,1,1, 1.076, 10521.178, 316.497, 52774.812 23/02/11,11:55:26,16,08,1, 11.9,1,1, 1.076, 10523.120, 316.912, 52780.714 23/02/11,11:55:26,17,08,1, 11.9,1,1, 1.076, 10523.484, 316.511, 52775.756 23/02/11,11:55:26,18,08,1, 11.9,1,1, 1.076, 10520.421, 316.578, 52776.178 23/02/11,11:55:26,19,08,1, 11.9,1,1, 1.076, 10524.074, 317.162, 52780.672 23/02/11,11:55:27,00,08,1, 11.9,1,1, 1.073, 10524.073, 317.162, 52780.672 23/02/11,11:55:27,01,08,1, 11.9,1,1, 1.073, 10523.215, 316.572, 52775.331 23/02/11,11:55:27,02,08,1, 11.9,1,1, 1.073, 10520.527, 316.743, 52776.728 23/02/11,11:55:27,03,08,1, 11.9,1,1, 1.073, 10524.338, 317.143, 52780.451 23/02/11,11:55:27,04,08,1, 11.9,1,1, 1.073, 10521.941, 316.540, 52774.339 23/02/11,11:55:27,05,08,1, 11.9,1,1, 1.073, 10522.151, 316.950, 52779.910 23/02/11,11:55:27,06,08,1, 11.9,1,1, 1.073, 10524.735, 316.860, 52778.401 23/02/11,11:55:27,07,08,1, 11.9,1,1, 1.073, 10520.948, 316.403, 52774.743 23/02/11,11:55:27,08,08,1, 11.9,1,1, 1.073, 10523.353, 316.895, 52780.859 23/02/11,11:55:27,09,08,1, 11.9,1,1, 1.073, 10523.172, 316.631, 52775.270 23/02/11,11:55:27,10,08,1, 11.9,1,1, 1.073, 10520.536, 316.700, 52776.762 23/02/11,11:55:27,11,08,1, 11.9,1,1, 1.073, 10524.368, 317.077, 52780.392 23/02/11,11:55:27,12,08,1, 11.9,1,1, 1.073, 10521.947, 316.605, 52774.379 23/02/11,11:55:27,13,08,1, 11.9,1,1, 1.073, 10522.231, 316.999, 52779.934 23/02/11,11:55:27,14,08,1, 11.9,1,1, 1.073, 10524.742, 316.769, 52778.292 23/02/11,11:55:27,15,08,1, 11.9,1,1, 1.073, 10521.000, 316.344, 52774.904 23/02/11,11:55:27,16,08,1, 11.9,1,1, 1.073, 10523.394, 316.919, 52780.713 23/02/11,11:55:27,17,08,1, 11.9,1,1, 1.073, 10523.049, 316.611, 52775.346 23/02/11,11:55:27,18,08,1, 11.9,1,1, 1.073, 10520.708, 316.629, 52776.840 23/02/11,11:55:27,19,08,1, 11.9,1,1, 1.073, 10524.314, 317.010, 52780.206 23/02/11,11:55:28,00,08,1, 11.9,1,1, 1.076, 10524.306, 317.010, 52780.206 23/02/11,11:55:28,01,08,1, 11.9,1,1, 1.076, 10522.850, 316.561, 52774.891 23/02/11,11:55:28,02,08,1, 11.9,1,1, 1.076, 10520.883, 316.722, 52777.422 23/02/11,11:55:28,03,08,1, 11.9,1,1, 1.076, 10524.591, 317.074, 52780.128 23/02/11,11:55:28,04,08,1, 11.9,1,1, 1.076, 10521.862, 316.630, 52774.466 23/02/11,11:55:28,05,08,1, 11.9,1,1, 1.076, 10522.561, 316.871, 52780.035 23/02/11,11:55:28,06,08,1, 11.9,1,1, 1.076, 10524.519, 316.714, 52777.663 23/02/11,11:55:28,07,08,1, 11.9,1,1, 1.076, 10520.902, 316.469, 52775.050 23/02/11,11:55:28,08,08,1, 11.9,1,1, 1.076, 10523.581, 316.869, 52780.574 23/02/11,11:55:28,09,08,1, 11.9,1,1, 1.076, 10522.803, 316.551, 52774.835 23/02/11,11:55:28,10,08,1, 11.9,1,1, 1.076, 10520.940, 316.737, 52777.480 23/02/11,11:55:28,11,08,1, 11.9,1,1, 1.076, 10524.581, 317.109, 52780.069 23/02/11,11:55:28,12,08,1, 11.9,1,1, 1.076, 10521.823, 316.587, 52774.525 23/02/11,11:55:28,13,08,1, 11.9,1,1, 1.076, 10522.616, 316.791, 52779.598 23/02/11,11:55:28,14,08,1, 11.9,1,1, 1.076, 10524.422, 316.814, 52777.864 23/02/11,11:55:28,15,08,1, 11.9,1,1, 1.076, 10521.070, 316.440, 52775.188 23/02/11,11:55:28,16,08,1, 11.9,1,1, 1.076, 10523.238, 316.803, 52780.144 23/02/11,11:55:28,17,08,1, 11.9,1,1, 1.076, 10522.960, 316.632, 52775.324 23/02/11,11:55:28,18,08,1, 11.9,1,1, 1.076, 10521.026, 316.796, 52777.248 23/02/11,11:55:28,19,08,1, 11.9,1,1, 1.076, 10524.379, 317.110, 52780.098 23/02/11,11:55:29,00,08,1, 11.8,1,1, 1.076, 10524.373, 317.110, 52780.098 23/02/11,11:55:29,01,08,1, 11.8,1,1, 1.076, 10522.786, 316.717, 52775.159 23/02/11,11:55:29,02,08,1, 11.8,1,1, 1.076, 10521.327, 316.788, 52777.790 23/02/11,11:55:29,03,08,1, 11.8,1,1, 1.076, 10524.561, 316.997, 52779.679 23/02/11,11:55:29,04,08,1, 11.8,1,1, 1.076, 10521.972, 316.533, 52774.790 23/02/11,11:55:29,05,08,1, 11.8,1,1, 1.076, 10522.792, 316.835, 52779.990 23/02/11,11:55:29,06,08,1, 11.8,1,1, 1.076, 10524.175, 316.630, 52777.170 23/02/11,11:55:29,07,08,1, 11.8,1,1, 1.076, 10520.905, 316.306, 52775.222 23/02/11,11:55:29,08,08,1, 11.8,1,1, 1.076, 10523.834, 317.016, 52781.364 23/02/11,11:55:29,09,08,1, 11.8,1,1, 1.076, 10522.360, 316.486, 52774.095 23/02/11,11:55:29,10,08,1, 11.8,1,1, 1.076, 10521.204, 316.857, 52778.525 23/02/11,11:55:29,11,08,1, 11.8,1,1, 1.076, 10525.051, 316.945, 52779.665 23/02/11,11:55:29,12,08,1, 11.8,1,1, 1.076, 10521.369, 316.450, 52774.076 23/02/11,11:55:29,13,08,1, 11.8,1,1, 1.076, 10523.141, 316.944, 52781.040 23/02/11,11:55:29,14,08,1, 11.8,1,1, 1.076, 10524.183, 316.459, 52776.285 23/02/11,11:55:29,15,08,1, 11.8,1,1, 1.076, 10520.447, 316.430, 52775.536 23/02/11,11:55:29,16,08,1, 11.8,1,1, 1.076, 10524.092, 316.963, 52780.850 23/02/11,11:55:29,17,08,1, 11.8,1,1, 1.076, 10522.312, 316.468, 52774.110 23/02/11,11:55:29,18,08,1, 11.8,1,1, 1.076, 10521.357, 316.800, 52778.647 23/02/11,11:55:29,19,08,1, 11.8,1,1, 1.076, 10525.062, 316.956, 52779.532 23/02/11,11:55:30,00,08,1, 11.9,1,1, 1.078, 10525.057, 316.956, 52779.532 23/02/11,11:55:30,01,08,1, 11.9,1,1, 1.078, 10522.140, 316.447, 52773.929 23/02/11,11:55:30,02,08,1, 11.9,1,1, 1.078, 10521.886, 316.891, 52779.478 23/02/11,11:55:30,03,08,1, 11.9,1,1, 1.078, 10525.117, 316.859, 52779.031 23/02/11,11:55:30,04,08,1, 11.9,1,1, 1.078, 10521.105, 316.311, 52774.310 23/02/11,11:55:30,05,08,1, 11.9,1,1, 1.078, 10523.456, 316.808, 52781.004 23/02/11,11:55:30,06,08,1, 11.9,1,1, 1.078, 10523.693, 316.477, 52775.459 23/02/11,11:55:30,07,08,1, 11.9,1,1, 1.078, 10520.503, 316.536, 52776.127 23/02/11,11:55:30,08,08,1, 11.9,1,1, 1.078, 10524.399, 316.909, 52780.549 23/02/11,11:55:30,09,08,1, 11.9,1,1, 1.078, 10522.086, 316.430, 52773.911 23/02/11,11:55:30,10,08,1, 11.9,1,1, 1.078, 10521.916, 316.932, 52779.582 23/02/11,11:55:30,11,08,1, 11.9,1,1, 1.078, 10525.101, 316.835, 52778.779 23/02/11,11:55:30,12,08,1, 11.9,1,1, 1.078, 10521.100, 316.271, 52774.302 23/02/11,11:55:30,13,08,1, 11.9,1,1, 1.078, 10523.513, 316.854, 52780.977 23/02/11,11:55:30,14,08,1, 11.9,1,1, 1.078, 10523.623, 316.506, 52775.333 23/02/11,11:55:30,15,08,1, 11.9,1,1, 1.078, 10520.460, 316.487, 52776.062 23/02/11,11:55:30,16,08,1, 11.9,1,1, 1.078, 10524.437, 316.927, 52780.592 23/02/11,11:55:30,17,08,1, 11.9,1,1, 1.078, 10522.115, 316.499, 52773.727 23/02/11,11:55:30,18,08,1, 11.9,1,1, 1.078, 10521.932, 316.914, 52779.643 23/02/11,11:55:30,19,08,1, 11.9,1,1, 1.078, 10525.104, 316.809, 52778.769 23/02/11,11:55:31,00,08,1, 11.8,1,1, 1.077, 10525.099, 316.809, 52778.769 23/02/11,11:55:31,01,08,1, 11.8,1,1, 1.077, 10522.371, 316.510, 52774.362 23/02/11,11:55:31,02,08,1, 11.8,1,1, 1.077, 10522.167, 316.658, 52779.282 23/02/11,11:55:31,03,08,1, 11.8,1,1, 1.077, 10524.924, 316.717, 52778.519 23/02/11,11:55:31,04,08,1, 11.8,1,1, 1.077, 10521.234, 316.276, 52774.404 23/02/11,11:55:31,05,08,1, 11.8,1,1, 1.077, 10523.299, 316.785, 52780.391 23/02/11,11:55:31,06,08,1, 11.8,1,1, 1.077, 10523.417, 316.430, 52775.371 23/02/11,11:55:31,07,08,1, 11.8,1,1, 1.077, 10520.748, 316.449, 52776.355 23/02/11,11:55:31,08,08,1, 11.8,1,1, 1.077, 10524.489, 317.048, 52780.389 23/02/11,11:55:31,09,08,1, 11.8,1,1, 1.077, 10522.302, 316.452, 52774.358 23/02/11,11:55:31,10,08,1, 11.8,1,1, 1.077, 10522.199, 316.689, 52779.371 23/02/11,11:55:31,11,08,1, 11.8,1,1, 1.077, 10524.696, 316.704, 52777.751 23/02/11,11:55:31,12,08,1, 11.8,1,1, 1.077, 10521.416, 316.346, 52774.948 23/02/11,11:55:31,13,08,1, 11.8,1,1, 1.077, 10523.312, 316.663, 52779.883 23/02/11,11:55:31,14,08,1, 11.8,1,1, 1.077, 10523.115, 316.522, 52775.472 23/02/11,11:55:31,15,08,1, 11.8,1,1, 1.077, 10521.180, 316.567, 52776.931 23/02/11,11:55:31,16,08,1, 11.8,1,1, 1.077, 10524.174, 316.878, 52779.630 23/02/11,11:55:31,17,08,1, 11.8,1,1, 1.077, 10522.338, 316.512, 52774.981 23/02/11,11:55:31,18,08,1, 11.8,1,1, 1.077, 10522.553, 316.617, 52779.268 23/02/11,11:55:31,19,08,1, 11.8,1,1, 1.077, 10524.507, 316.666, 52777.966 23/02/11,11:55:32,00,08,1, 11.9,1,1, 1.079, 10524.507, 316.666, 52777.966 23/02/11,11:55:32,01,08,1, 11.9,1,1, 1.079, 10522.151, 316.461, 52774.974 23/02/11,11:55:32,02,08,1, 11.9,1,1, 1.079, 10522.919, 316.695, 52779.631 23/02/11,11:55:32,03,08,1, 11.9,1,1, 1.079, 10524.142, 316.526, 52777.043 23/02/11,11:55:32,04,08,1, 11.9,1,1, 1.079, 10521.196, 316.277, 52775.352 23/02/11,11:55:32,05,08,1, 11.9,1,1, 1.079, 10523.552, 316.703, 52779.705 23/02/11,11:55:32,06,08,1, 11.9,1,1, 1.079, 10522.843, 316.560, 52775.081 23/02/11,11:55:32,07,08,1, 11.9,1,1, 1.079, 10521.614, 316.588, 52777.733 23/02/11,11:55:32,08,08,1, 11.9,1,1, 1.079, 10524.538, 316.845, 52779.228 23/02/11,11:55:32,09,08,1, 11.9,1,1, 1.079, 10522.153, 316.497, 52775.008 23/02/11,11:55:32,10,08,1, 11.9,1,1, 1.079, 10523.018, 316.630, 52779.702 23/02/11,11:55:32,11,08,1, 11.9,1,1, 1.079, 10524.121, 316.482, 52776.872 23/02/11,11:55:32,12,08,1, 11.9,1,1, 1.079, 10521.188, 316.233, 52775.401 23/02/11,11:55:32,13,08,1, 11.9,1,1, 1.079, 10523.641, 316.771, 52779.868 23/02/11,11:55:32,14,08,1, 11.9,1,1, 1.079, 10522.787, 316.520, 52775.088 23/02/11,11:55:32,15,08,1, 11.9,1,1, 1.079, 10521.592, 316.562, 52777.758 23/02/11,11:55:32,16,08,1, 11.9,1,1, 1.079, 10524.644, 316.858, 52779.336 23/02/11,11:55:32,17,08,1, 11.9,1,1, 1.079, 10522.111, 316.417, 52774.819 23/02/11,11:55:32,18,08,1, 11.9,1,1, 1.079, 10523.044, 316.658, 52779.836 23/02/11,11:55:32,19,08,1, 11.9,1,1, 1.079, 10524.158, 316.466, 52776.835 23/02/11,11:55:33,00,08,1, 11.8,1,1, 1.074, 10524.156, 316.466, 52776.835 23/02/11,11:55:33,01,08,1, 11.8,1,1, 1.074, 10521.838, 316.302, 52774.829 23/02/11,11:55:33,02,08,1, 11.8,1,1, 1.074, 10523.242, 316.550, 52779.838 23/02/11,11:55:33,03,08,1, 11.8,1,1, 1.074, 10523.674, 316.421, 52775.926 23/02/11,11:55:33,04,08,1, 11.8,1,1, 1.074, 10521.064, 316.480, 52775.992 23/02/11,11:55:33,05,08,1, 11.8,1,1, 1.074, 10524.074, 316.825, 52779.830 23/02/11,11:55:33,06,08,1, 11.8,1,1, 1.074, 10522.577, 316.438, 52774.734 23/02/11,11:55:33,07,08,1, 11.8,1,1, 1.074, 10522.216, 316.713, 52778.711 23/02/11,11:55:33,08,08,1, 11.8,1,1, 1.074, 10524.838, 316.732, 52778.728 23/02/11,11:55:33,09,08,1, 11.8,1,1, 1.074, 10521.754, 316.221, 52774.809 23/02/11,11:55:33,10,08,1, 11.8,1,1, 1.074, 10523.305, 316.552, 52779.804 23/02/11,11:55:33,11,08,1, 11.8,1,1, 1.074, 10523.660, 316.499, 52775.885 23/02/11,11:55:33,12,08,1, 11.8,1,1, 1.074, 10521.108, 316.416, 52776.039 23/02/11,11:55:33,13,08,1, 11.8,1,1, 1.074, 10524.151, 316.763, 52779.794 23/02/11,11:55:33,14,08,1, 11.8,1,1, 1.074, 10522.587, 316.501, 52774.767 23/02/11,11:55:33,15,08,1, 11.8,1,1, 1.074, 10522.377, 316.709, 52778.933 23/02/11,11:55:33,16,08,1, 11.8,1,1, 1.074, 10524.678, 316.735, 52778.443 23/02/11,11:55:33,17,08,1, 11.8,1,1, 1.074, 10521.799, 316.253, 52774.961 23/02/11,11:55:33,18,08,1, 11.8,1,1, 1.074, 10523.335, 316.618, 52779.719 23/02/11,11:55:33,19,08,1, 11.8,1,1, 1.074, 10523.565, 316.543, 52775.843 23/02/11,11:55:34,00,08,1, 11.8,1,1, 1.075, 10523.564, 316.543, 52775.843 23/02/11,11:55:34,01,08,1, 11.8,1,1, 1.075, 10520.981, 316.218, 52774.869 23/02/11,11:55:34,02,08,1, 11.8,1,1, 1.075, 10524.144, 316.823, 52780.647 23/02/11,11:55:34,03,08,1, 11.8,1,1, 1.075, 10522.924, 316.331, 52774.187 23/02/11,11:55:34,04,08,1, 11.8,1,1, 1.075, 10521.236, 316.586, 52777.652 23/02/11,11:55:34,05,08,1, 11.8,1,1, 1.075, 10525.137, 316.852, 52779.722 23/02/11,11:55:34,06,08,1, 11.8,1,1, 1.075, 10521.907, 316.400, 52774.023 23/02/11,11:55:34,07,08,1, 11.8,1,1, 1.075, 10523.166, 316.674, 52780.372 23/02/11,11:55:34,08,08,1, 11.8,1,1, 1.075, 10524.754, 316.364, 52776.818 23/02/11,11:55:34,09,08,1, 11.8,1,1, 1.075, 10520.980, 316.271, 52775.003 23/02/11,11:55:34,10,08,1, 11.8,1,1, 1.075, 10524.183, 316.727, 52780.560 23/02/11,11:55:34,11,08,1, 11.8,1,1, 1.075, 10522.847, 316.242, 52774.140 23/02/11,11:55:34,12,08,1, 11.8,1,1, 1.075, 10521.341, 316.661, 52777.870 23/02/11,11:55:34,13,08,1, 11.8,1,1, 1.075, 10525.129, 316.880, 52779.687 23/02/11,11:55:34,14,08,1, 11.8,1,1, 1.075, 10521.834, 316.307, 52773.996 23/02/11,11:55:34,15,08,1, 11.8,1,1, 1.075, 10523.175, 316.740, 52780.449 23/02/11,11:55:34,16,08,1, 11.8,1,1, 1.075, 10524.744, 316.429, 52776.780 23/02/11,11:55:34,17,08,1, 11.8,1,1, 1.075, 10520.799, 316.238, 52774.867 23/02/11,11:55:34,18,08,1, 11.8,1,1, 1.075, 10524.216, 316.688, 52780.705 23/02/11,11:55:34,19,08,1, 11.8,1,1, 1.075, 10522.833, 316.235, 52773.982 23/02/11,11:55:35,00,08,1, 11.8,1,1, 1.075, 10522.829, 316.235, 52773.982 23/02/11,11:55:35,01,08,1, 11.8,1,1, 1.075, 10521.096, 316.350, 52776.191 23/02/11,11:55:35,02,08,1, 11.8,1,1, 1.075, 10524.477, 316.695, 52779.743 23/02/11,11:55:35,03,08,1, 11.8,1,1, 1.075, 10522.341, 316.404, 52774.161 23/02/11,11:55:35,04,08,1, 11.8,1,1, 1.075, 10522.446, 316.705, 52779.282 23/02/11,11:55:35,05,08,1, 11.8,1,1, 1.075, 10524.999, 316.582, 52778.217 23/02/11,11:55:35,06,08,1, 11.8,1,1, 1.075, 10521.704, 316.247, 52774.742 23/02/11,11:55:35,07,08,1, 11.8,1,1, 1.075, 10523.895, 316.662, 52780.411 23/02/11,11:55:35,08,08,1, 11.8,1,1, 1.075, 10523.699, 316.300, 52775.196 23/02/11,11:55:35,09,08,1, 11.8,1,1, 1.075, 10521.117, 316.343, 52776.308 23/02/11,11:55:35,10,08,1, 11.8,1,1, 1.075, 10524.520, 316.747, 52779.692 23/02/11,11:55:35,11,08,1, 11.8,1,1, 1.075, 10522.307, 316.473, 52774.180 23/02/11,11:55:35,12,08,1, 11.8,1,1, 1.075, 10522.502, 316.727, 52779.281 23/02/11,11:55:35,13,08,1, 11.8,1,1, 1.075, 10525.001, 316.533, 52778.044 23/02/11,11:55:35,14,08,1, 11.8,1,1, 1.075, 10521.691, 316.337, 52774.914 23/02/11,11:55:35,15,08,1, 11.8,1,1, 1.075, 10523.929, 316.652, 52780.332 23/02/11,11:55:35,16,08,1, 11.8,1,1, 1.075, 10523.522, 316.235, 52775.090 23/02/11,11:55:35,17,08,1, 11.8,1,1, 1.075, 10521.279, 316.433, 52776.544 23/02/11,11:55:35,18,08,1, 11.8,1,1, 1.075, 10524.546, 316.795, 52779.604 23/02/11,11:55:35,19,08,1, 11.8,1,1, 1.075, 10522.271, 316.427, 52774.282 23/02/11,11:55:36,00,08,1, 11.9,1,1, 1.077, 10522.270, 316.427, 52774.282 23/02/11,11:55:36,01,08,1, 11.9,1,1, 1.077, 10521.645, 316.639, 52777.652 23/02/11,11:55:36,02,08,1, 11.9,1,1, 1.077, 10524.870, 316.702, 52779.082 23/02/11,11:55:36,03,08,1, 11.9,1,1, 1.077, 10522.075, 316.311, 52774.414 23/02/11,11:55:36,04,08,1, 11.9,1,1, 1.077, 10523.394, 316.727, 52780.110 23/02/11,11:55:36,05,08,1, 11.9,1,1, 1.077, 10524.586, 316.406, 52776.719 23/02/11,11:55:36,06,08,1, 11.9,1,1, 1.077, 10521.399, 316.233, 52775.351 23/02/11,11:55:36,07,08,1, 11.9,1,1, 1.077, 10524.192, 316.522, 52779.971 23/02/11,11:55:36,08,08,1, 11.9,1,1, 1.077, 10522.873, 316.327, 52774.341 23/02/11,11:55:36,09,08,1, 11.9,1,1, 1.077, 10521.748, 316.658, 52777.869 23/02/11,11:55:36,10,08,1, 11.9,1,1, 1.077, 10524.857, 316.660, 52779.002 23/02/11,11:55:36,11,08,1, 11.9,1,1, 1.077, 10522.056, 316.332, 52774.514 23/02/11,11:55:36,12,08,1, 11.9,1,1, 1.077, 10523.498, 316.678, 52780.138 23/02/11,11:55:36,13,08,1, 11.9,1,1, 1.077, 10524.569, 316.318, 52776.539 23/02/11,11:55:36,14,08,1, 11.9,1,1, 1.077, 10521.335, 316.226, 52775.418 23/02/11,11:55:36,15,08,1, 11.9,1,1, 1.077, 10524.207, 316.605, 52779.998 23/02/11,11:55:36,16,08,1, 11.9,1,1, 1.077, 10522.899, 316.381, 52774.242 23/02/11,11:55:36,17,08,1, 11.9,1,1, 1.077, 10521.724, 316.588, 52777.878 23/02/11,11:55:36,18,08,1, 11.9,1,1, 1.077, 10525.057, 316.700, 52779.129 23/02/11,11:55:36,19,08,1, 11.9,1,1, 1.077, 10522.092, 316.361, 52774.355 23/02/11,11:55:37,00,08,1, 11.9,1,1, 1.076, 10522.087, 316.361, 52774.355 23/02/11,11:55:37,01,08,1, 11.9,1,1, 1.076, 10522.545, 316.656, 52779.219 23/02/11,11:55:37,02,08,1, 11.9,1,1, 1.076, 10525.187, 316.620, 52778.154 23/02/11,11:55:37,03,08,1, 11.9,1,1, 1.076, 10521.820, 316.286, 52774.691 23/02/11,11:55:37,04,08,1, 11.9,1,1, 1.076, 10523.968, 316.548, 52780.340 23/02/11,11:55:37,05,08,1, 11.9,1,1, 1.076, 10523.812, 316.216, 52775.090 23/02/11,11:55:37,06,08,1, 11.9,1,1, 1.076, 10521.290, 316.423, 52776.343 23/02/11,11:55:37,07,08,1, 11.9,1,1, 1.076, 10524.649, 316.709, 52779.709 23/02/11,11:55:37,08,08,1, 11.9,1,1, 1.076, 10522.422, 316.311, 52773.977 23/02/11,11:55:37,09,08,1, 11.9,1,1, 1.076, 10522.653, 316.683, 52779.343 23/02/11,11:55:37,10,08,1, 11.9,1,1, 1.076, 10525.200, 316.600, 52778.058 23/02/11,11:55:37,11,08,1, 11.9,1,1, 1.076, 10521.679, 316.284, 52774.729 23/02/11,11:55:37,12,08,1, 11.9,1,1, 1.076, 10524.040, 316.514, 52780.340 23/02/11,11:55:37,13,08,1, 11.9,1,1, 1.076, 10523.776, 316.321, 52775.029 23/02/11,11:55:37,14,08,1, 11.9,1,1, 1.076, 10521.311, 316.432, 52776.547 23/02/11,11:55:37,15,08,1, 11.9,1,1, 1.076, 10524.673, 316.653, 52779.467 23/02/11,11:55:37,16,08,1, 11.9,1,1, 1.076, 10522.338, 316.342, 52774.162 23/02/11,11:55:37,17,08,1, 11.9,1,1, 1.076, 10522.860, 316.732, 52779.486 23/02/11,11:55:37,18,08,1, 11.9,1,1, 1.076, 10525.041, 316.522, 52777.779 23/02/11,11:55:37,19,08,1, 11.9,1,1, 1.076, 10521.804, 316.221, 52774.887 23/02/11,11:55:38,00,08,1, 11.9,1,1, 1.077, 10521.803, 316.221, 52774.887 23/02/11,11:55:38,01,08,1, 11.9,1,1, 1.077, 10523.656, 316.700, 52780.139 23/02/11,11:55:38,02,08,1, 11.9,1,1, 1.077, 10524.689, 316.306, 52776.425 23/02/11,11:55:38,03,08,1, 11.9,1,1, 1.077, 10521.431, 316.197, 52775.344 23/02/11,11:55:38,04,08,1, 11.9,1,1, 1.077, 10524.412, 316.607, 52779.966 23/02/11,11:55:38,05,08,1, 11.9,1,1, 1.077, 10522.912, 316.304, 52774.160 23/02/11,11:55:38,06,08,1, 11.9,1,1, 1.077, 10521.981, 316.537, 52777.887 23/02/11,11:55:38,07,08,1, 11.9,1,1, 1.077, 10525.117, 316.663, 52778.918 23/02/11,11:55:38,08,08,1, 11.9,1,1, 1.077, 10522.187, 316.409, 52774.455 23/02/11,11:55:38,09,08,1, 11.9,1,1, 1.077, 10523.684, 316.599, 52780.077 23/02/11,11:55:38,10,08,1, 11.9,1,1, 1.077, 10524.555, 316.259, 52776.210 23/02/11,11:55:38,11,08,1, 11.9,1,1, 1.077, 10521.482, 316.289, 52775.484 23/02/11,11:55:38,12,08,1, 11.9,1,1, 1.077, 10524.469, 316.656, 52779.879 23/02/11,11:55:38,13,08,1, 11.9,1,1, 1.077, 10522.836, 316.226, 52774.026 23/02/11,11:55:38,14,08,1, 11.9,1,1, 1.077, 10522.001, 316.569, 52778.059 23/02/11,11:55:38,15,08,1, 11.9,1,1, 1.077, 10525.196, 316.694, 52778.903 23/02/11,11:55:38,16,08,1, 11.9,1,1, 1.077, 10522.156, 316.358, 52774.368 23/02/11,11:55:38,17,08,1, 11.9,1,1, 1.077, 10523.726, 316.583, 52780.321 23/02/11,11:55:38,18,08,1, 11.9,1,1, 1.077, 10524.570, 316.286, 52776.101 23/02/11,11:55:38,19,08,1, 11.9,1,1, 1.077, 10521.399, 316.245, 52775.432 23/02/11,11:55:39,00,08,1, 11.9,1,1, 1.076, 10521.394, 316.245, 52775.432 23/02/11,11:55:39,01,08,1, 11.9,1,1, 1.076, 10524.224, 316.548, 52780.277 23/02/11,11:55:39,02,08,1, 11.9,1,1, 1.076, 10523.787, 316.289, 52774.852 23/02/11,11:55:39,03,08,1, 11.9,1,1, 1.076, 10521.461, 316.435, 52776.450 23/02/11,11:55:39,04,08,1, 11.9,1,1, 1.076, 10524.886, 316.679, 52779.486 23/02/11,11:55:39,05,08,1, 11.9,1,1, 1.076, 10522.522, 316.379, 52773.987 23/02/11,11:55:39,06,08,1, 11.9,1,1, 1.076, 10523.025, 316.760, 52779.483 23/02/11,11:55:39,07,08,1, 11.9,1,1, 1.076, 10525.297, 316.525, 52777.674 23/02/11,11:55:39,08,08,1, 11.9,1,1, 1.076, 10521.784, 316.187, 52774.664 23/02/11,11:55:39,09,08,1, 11.9,1,1, 1.076, 10524.231, 316.610, 52780.231 23/02/11,11:55:39,10,08,1, 11.9,1,1, 1.076, 10523.721, 316.281, 52774.698 23/02/11,11:55:39,11,08,1, 11.9,1,1, 1.076, 10521.483, 316.421, 52776.618 23/02/11,11:55:39,12,08,1, 11.9,1,1, 1.076, 10524.955, 316.639, 52779.425 23/02/11,11:55:39,13,08,1, 11.9,1,1, 1.076, 10522.472, 316.389, 52774.040 23/02/11,11:55:39,14,08,1, 11.9,1,1, 1.076, 10523.124, 316.724, 52779.615 23/02/11,11:55:39,15,08,1, 11.9,1,1, 1.076, 10525.153, 316.494, 52777.441 23/02/11,11:55:39,16,08,1, 11.9,1,1, 1.076, 10521.865, 316.239, 52774.972 23/02/11,11:55:39,17,08,1, 11.9,1,1, 1.076, 10524.260, 316.585, 52779.995 23/02/11,11:55:39,18,08,1, 11.9,1,1, 1.076, 10523.540, 316.251, 52774.592 23/02/11,11:55:39,19,08,1, 11.9,1,1, 1.076, 10521.619, 316.407, 52776.777 23/02/11,11:55:40,00,08,1, 11.9,1,1, 1.073, 10521.619, 316.407, 52776.777 23/02/11,11:55:40,01,08,1, 11.9,1,1, 1.073, 10525.000, 316.570, 52779.600 23/02/11,11:55:40,02,08,1, 11.9,1,1, 1.073, 10522.322, 316.170, 52773.448 23/02/11,11:55:40,03,08,1, 11.9,1,1, 1.073, 10522.735, 316.746, 52779.317 23/02/11,11:55:40,04,08,1, 11.9,1,1, 1.073, 10525.320, 316.558, 52777.759 23/02/11,11:55:40,05,08,1, 11.9,1,1, 1.073, 10521.811, 316.378, 52774.672 23/02/11,11:55:40,06,08,1, 11.9,1,1, 1.073, 10524.539, 316.621, 52780.727 23/02/11,11:55:40,07,08,1, 11.9,1,1, 1.073, 10524.107, 316.105, 52774.755 23/02/11,11:55:40,08,08,1, 11.9,1,1, 1.073, 10521.562, 316.408, 52776.541 23/02/11,11:55:40,09,08,1, 11.9,1,1, 1.073, 10524.948, 316.496, 52779.377 23/02/11,11:55:40,10,08,1, 11.9,1,1, 1.073, 10522.249, 316.219, 52773.369 23/02/11,11:55:40,11,08,1, 11.9,1,1, 1.073, 10522.848, 316.833, 52779.542 23/02/11,11:55:40,12,08,1, 11.9,1,1, 1.073, 10525.287, 316.442, 52777.624 23/02/11,11:55:40,13,08,1, 11.9,1,1, 1.073, 10521.833, 316.279, 52774.731 23/02/11,11:55:40,14,08,1, 11.9,1,1, 1.073, 10524.627, 316.678, 52780.717 23/02/11,11:55:40,15,08,1, 11.9,1,1, 1.073, 10523.985, 316.126, 52774.673 23/02/11,11:55:40,16,08,1, 11.9,1,1, 1.073, 10521.484, 316.375, 52776.473 23/02/11,11:55:40,17,08,1, 11.9,1,1, 1.073, 10525.081, 316.528, 52779.564 23/02/11,11:55:40,18,08,1, 11.9,1,1, 1.073, 10522.238, 316.271, 52773.425 23/02/11,11:55:40,19,08,1, 11.9,1,1, 1.073, 10522.917, 316.873, 52779.739 23/02/11,11:55:41,00,08,1, 11.8,1,1, 1.079, 10522.913, 316.873, 52779.739 23/02/11,11:55:41,01,08,1, 11.8,1,1, 1.079, 10525.360, 316.638, 52778.788 23/02/11,11:55:41,02,08,1, 11.8,1,1, 1.079, 10522.024, 316.394, 52773.900 23/02/11,11:55:41,03,08,1, 11.8,1,1, 1.079, 10523.917, 316.818, 52780.591 23/02/11,11:55:41,04,08,1, 11.8,1,1, 1.079, 10524.986, 316.228, 52776.112 23/02/11,11:55:41,05,08,1, 11.8,1,1, 1.079, 10521.626, 316.370, 52775.496 23/02/11,11:55:41,06,08,1, 11.8,1,1, 1.079, 10524.907, 316.595, 52780.235 23/02/11,11:55:41,07,08,1, 11.8,1,1, 1.079, 10522.927, 316.061, 52773.473 23/02/11,11:55:41,08,08,1, 11.8,1,1, 1.079, 10522.058, 316.619, 52778.161 23/02/11,11:55:41,09,08,1, 11.8,1,1, 1.079, 10525.371, 316.622, 52778.600 23/02/11,11:55:41,10,08,1, 11.8,1,1, 1.079, 10521.999, 316.429, 52773.969 23/02/11,11:55:41,11,08,1, 11.8,1,1, 1.079, 10524.025, 316.709, 52780.611 23/02/11,11:55:41,12,08,1, 11.8,1,1, 1.079, 10524.859, 316.202, 52775.897 23/02/11,11:55:41,13,08,1, 11.8,1,1, 1.079, 10521.624, 316.330, 52775.637 23/02/11,11:55:41,14,08,1, 11.8,1,1, 1.079, 10524.983, 316.533, 52780.098 23/02/11,11:55:41,15,08,1, 11.8,1,1, 1.079, 10522.777, 316.125, 52773.557 23/02/11,11:55:41,16,08,1, 11.8,1,1, 1.079, 10522.223, 316.676, 52778.334 23/02/11,11:55:41,17,08,1, 11.8,1,1, 1.079, 10525.340, 316.598, 52778.348 23/02/11,11:55:41,18,08,1, 11.8,1,1, 1.079, 10521.995, 316.320, 52774.090 23/02/11,11:55:41,19,08,1, 11.8,1,1, 1.079, 10524.158, 316.660, 52780.528 23/02/11,11:55:42,00,08,1, 11.8,1,1, 1.075, 10524.156, 316.660, 52780.528 23/02/11,11:55:42,01,08,1, 11.8,1,1, 1.075, 10525.412, 316.455, 52777.260 23/02/11,11:55:42,02,08,1, 11.8,1,1, 1.075, 10521.800, 316.331, 52774.799 23/02/11,11:55:42,03,08,1, 11.8,1,1, 1.075, 10524.853, 316.678, 52780.705 23/02/11,11:55:42,04,08,1, 11.8,1,1, 1.075, 10523.842, 316.132, 52774.271 23/02/11,11:55:42,05,08,1, 11.8,1,1, 1.075, 10521.648, 316.402, 52776.844 23/02/11,11:55:42,06,08,1, 11.8,1,1, 1.075, 10525.213, 316.511, 52779.171 23/02/11,11:55:42,07,08,1, 11.8,1,1, 1.075, 10522.249, 316.338, 52773.443 23/02/11,11:55:42,08,08,1, 11.8,1,1, 1.075, 10523.301, 316.761, 52779.779 23/02/11,11:55:42,09,08,1, 11.8,1,1, 1.075, 10525.320, 316.349, 52777.046 23/02/11,11:55:42,10,08,1, 11.8,1,1, 1.075, 10521.900, 316.348, 52774.914 23/02/11,11:55:42,11,08,1, 11.8,1,1, 1.075, 10524.858, 316.614, 52780.516 23/02/11,11:55:42,12,08,1, 11.8,1,1, 1.075, 10523.728, 316.022, 52774.100 23/02/11,11:55:42,13,08,1, 11.8,1,1, 1.075, 10521.781, 316.447, 52776.952 23/02/11,11:55:42,14,08,1, 11.8,1,1, 1.075, 10525.181, 316.611, 52779.094 23/02/11,11:55:42,15,08,1, 11.8,1,1, 1.075, 10522.219, 316.331, 52773.458 23/02/11,11:55:42,16,08,1, 11.8,1,1, 1.075, 10523.333, 316.764, 52779.875 23/02/11,11:55:42,17,08,1, 11.8,1,1, 1.075, 10525.423, 316.371, 52776.994 23/02/11,11:55:42,18,08,1, 11.8,1,1, 1.075, 10521.789, 316.345, 52774.884 23/02/11,11:55:42,19,08,1, 11.8,1,1, 1.075, 10524.912, 316.628, 52780.603 23/02/11,11:55:43,00,08,1, 11.8,1,1, 1.079, 10524.907, 316.628, 52780.603 23/02/11,11:55:43,01,08,1, 11.8,1,1, 1.079, 10524.872, 316.276, 52775.650 23/02/11,11:55:43,02,08,1, 11.8,1,1, 1.079, 10521.664, 316.331, 52775.642 23/02/11,11:55:43,03,08,1, 11.8,1,1, 1.079, 10525.101, 316.495, 52779.837 23/02/11,11:55:43,04,08,1, 11.8,1,1, 1.079, 10522.824, 316.165, 52773.291 23/02/11,11:55:43,05,08,1, 11.8,1,1, 1.079, 10522.413, 316.753, 52778.471 23/02/11,11:55:43,06,08,1, 11.8,1,1, 1.079, 10525.484, 316.548, 52778.191 23/02/11,11:55:43,07,08,1, 11.8,1,1, 1.079, 10522.053, 316.323, 52774.020 23/02/11,11:55:43,08,08,1, 11.8,1,1, 1.079, 10524.369, 316.763, 52780.664 23/02/11,11:55:43,09,08,1, 11.8,1,1, 1.079, 10524.744, 316.230, 52775.387 23/02/11,11:55:43,10,08,1, 11.8,1,1, 1.079, 10521.669, 316.330, 52775.738 23/02/11,11:55:43,11,08,1, 11.8,1,1, 1.079, 10525.096, 316.550, 52779.813 23/02/11,11:55:43,12,08,1, 11.8,1,1, 1.079, 10522.742, 316.228, 52773.306 23/02/11,11:55:43,13,08,1, 11.8,1,1, 1.079, 10522.454, 316.727, 52778.576 23/02/11,11:55:43,14,08,1, 11.8,1,1, 1.079, 10525.471, 316.482, 52777.955 23/02/11,11:55:43,15,08,1, 11.8,1,1, 1.079, 10522.081, 316.388, 52774.378 23/02/11,11:55:43,16,08,1, 11.8,1,1, 1.079, 10524.570, 316.816, 52780.605 23/02/11,11:55:43,17,08,1, 11.8,1,1, 1.079, 10524.562, 316.176, 52775.220 23/02/11,11:55:43,18,08,1, 11.8,1,1, 1.079, 10521.779, 316.358, 52775.985 23/02/11,11:55:43,19,08,1, 11.8,1,1, 1.079, 10525.117, 316.511, 52779.569 23/02/11,11:55:44,00,08,1, 11.9,1,1, 1.075, 10525.116, 316.511, 52779.569 23/02/11,11:55:44,01,08,1, 11.9,1,1, 1.075, 10523.994, 315.939, 52773.125 23/02/11,11:55:44,02,08,1, 11.9,1,1, 1.075, 10520.998, 316.561, 52776.721 23/02/11,11:55:44,03,08,1, 11.9,1,1, 1.075, 10526.163, 316.805, 52780.221 23/02/11,11:55:44,04,08,1, 11.9,1,1, 1.075, 10521.862, 316.122, 52771.927 23/02/11,11:55:44,05,08,1, 11.9,1,1, 1.075, 10523.272, 317.007, 52780.936 23/02/11,11:55:44,06,08,1, 11.9,1,1, 1.075, 10526.210, 316.493, 52777.096 23/02/11,11:55:44,07,08,1, 11.9,1,1, 1.075, 10521.075, 316.229, 52773.704 23/02/11,11:55:44,08,08,1, 11.9,1,1, 1.075, 10525.290, 316.801, 52781.826 23/02/11,11:55:44,09,08,1, 11.9,1,1, 1.075, 10523.903, 315.991, 52772.928 23/02/11,11:55:44,10,08,1, 11.9,1,1, 1.075, 10521.125, 316.636, 52776.925 23/02/11,11:55:44,11,08,1, 11.9,1,1, 1.075, 10526.194, 316.784, 52780.088 23/02/11,11:55:44,12,08,1, 11.9,1,1, 1.075, 10521.834, 316.097, 52771.882 23/02/11,11:55:44,13,08,1, 11.9,1,1, 1.075, 10523.465, 317.100, 52781.072 23/02/11,11:55:44,14,08,1, 11.9,1,1, 1.075, 10526.102, 316.447, 52776.992 23/02/11,11:55:44,15,08,1, 11.9,1,1, 1.075, 10521.008, 316.144, 52773.566 23/02/11,11:55:44,16,08,1, 11.9,1,1, 1.075, 10525.419, 316.792, 52781.912 23/02/11,11:55:44,17,08,1, 11.9,1,1, 1.075, 10523.864, 315.949, 52772.762 23/02/11,11:55:44,18,08,1, 11.9,1,1, 1.075, 10521.102, 316.572, 52777.070 23/02/11,11:55:44,19,08,1, 11.9,1,1, 1.075, 10526.272, 316.737, 52780.135 23/02/11,11:55:45,00,08,1, 11.8,1,1, 1.073, 10526.267, 316.737, 52780.135 23/02/11,11:55:45,01,08,1, 11.8,1,1, 1.073, 10523.211, 316.179, 52772.852 23/02/11,11:55:45,02,08,1, 11.8,1,1, 1.073, 10521.702, 316.723, 52777.938 23/02/11,11:55:45,03,08,1, 11.8,1,1, 1.073, 10526.170, 316.810, 52779.350 23/02/11,11:55:45,04,08,1, 11.8,1,1, 1.073, 10521.937, 316.324, 52772.873 23/02/11,11:55:45,05,08,1, 11.8,1,1, 1.073, 10524.148, 317.003, 52781.131 23/02/11,11:55:45,06,08,1, 11.8,1,1, 1.073, 10525.486, 316.301, 52775.761 23/02/11,11:55:45,07,08,1, 11.8,1,1, 1.073, 10521.119, 316.285, 52774.605 23/02/11,11:55:45,08,08,1, 11.8,1,1, 1.073, 10525.342, 316.879, 52781.061 23/02/11,11:55:45,09,08,1, 11.8,1,1, 1.073, 10523.124, 316.169, 52772.667 23/02/11,11:55:45,10,08,1, 11.8,1,1, 1.073, 10521.842, 316.763, 52778.126 23/02/11,11:55:45,11,08,1, 11.8,1,1, 1.073, 10526.218, 316.883, 52779.350 23/02/11,11:55:45,12,08,1, 11.8,1,1, 1.073, 10521.888, 316.289, 52772.959 23/02/11,11:55:45,13,08,1, 11.8,1,1, 1.073, 10524.171, 316.862, 52781.181 23/02/11,11:55:45,14,08,1, 11.8,1,1, 1.073, 10525.362, 316.295, 52775.595 23/02/11,11:55:45,15,08,1, 11.8,1,1, 1.073, 10521.181, 316.422, 52774.938 23/02/11,11:55:45,16,08,1, 11.8,1,1, 1.073, 10525.408, 316.867, 52780.745 23/02/11,11:55:45,17,08,1, 11.8,1,1, 1.073, 10522.985, 316.143, 52772.645 23/02/11,11:55:45,18,08,1, 11.8,1,1, 1.073, 10522.044, 316.765, 52778.358 23/02/11,11:55:45,19,08,1, 11.8,1,1, 1.073, 10526.140, 316.851, 52778.985 23/02/11,11:55:46,00,08,1, 11.8,1,1, 1.074, 10526.134, 316.851, 52778.985 23/02/11,11:55:46,01,08,1, 11.8,1,1, 1.074, 10522.508, 316.300, 52772.552 23/02/11,11:55:46,02,08,1, 11.8,1,1, 1.074, 10522.919, 317.009, 52779.831 23/02/11,11:55:46,03,08,1, 11.8,1,1, 1.074, 10526.136, 316.683, 52777.809 23/02/11,11:55:46,04,08,1, 11.8,1,1, 1.074, 10521.581, 316.251, 52773.572 23/02/11,11:55:46,05,08,1, 11.8,1,1, 1.074, 10524.854, 316.887, 52781.254 23/02/11,11:55:46,06,08,1, 11.8,1,1, 1.074, 10524.377, 316.233, 52773.963 23/02/11,11:55:46,07,08,1, 11.8,1,1, 1.074, 10521.198, 316.540, 52776.058 23/02/11,11:55:46,08,08,1, 11.8,1,1, 1.074, 10525.770, 316.862, 52780.167 23/02/11,11:55:46,09,08,1, 11.8,1,1, 1.074, 10522.498, 316.349, 52772.597 23/02/11,11:55:46,10,08,1, 11.8,1,1, 1.074, 10523.027, 317.002, 52779.907 23/02/11,11:55:46,11,08,1, 11.8,1,1, 1.074, 10526.124, 316.591, 52777.595 23/02/11,11:55:46,12,08,1, 11.8,1,1, 1.074, 10521.586, 316.273, 52773.679 23/02/11,11:55:46,13,08,1, 11.8,1,1, 1.074, 10524.933, 316.948, 52781.295 23/02/11,11:55:46,14,08,1, 11.8,1,1, 1.074, 10524.292, 316.180, 52773.812 23/02/11,11:55:46,15,08,1, 11.8,1,1, 1.074, 10521.169, 316.513, 52775.961 23/02/11,11:55:46,16,08,1, 11.8,1,1, 1.074, 10525.951, 316.972, 52780.312 23/02/11,11:55:46,17,08,1, 11.8,1,1, 1.074, 10522.454, 316.329, 52772.439 23/02/11,11:55:46,18,08,1, 11.8,1,1, 1.074, 10523.093, 316.985, 52780.093 23/02/11,11:55:46,19,08,1, 11.8,1,1, 1.074, 10526.180, 316.589, 52777.613 23/02/11,11:55:47,00,08,1, 11.9,1,1, 1.074, 10526.175, 316.589, 52777.613 23/02/11,11:55:47,01,08,1, 11.9,1,1, 1.074, 10522.096, 316.298, 52772.636 23/02/11,11:55:47,02,08,1, 11.9,1,1, 1.074, 10523.961, 316.936, 52780.897 23/02/11,11:55:47,03,08,1, 11.9,1,1, 1.074, 10525.854, 316.435, 52776.261 23/02/11,11:55:47,04,08,1, 11.9,1,1, 1.074, 10521.255, 316.352, 52774.292 23/02/11,11:55:47,05,08,1, 11.9,1,1, 1.074, 10525.369, 316.856, 52781.100 23/02/11,11:55:47,06,08,1, 11.9,1,1, 1.074, 10523.463, 316.186, 52772.826 23/02/11,11:55:47,07,08,1, 11.9,1,1, 1.074, 10521.712, 316.835, 52777.672 23/02/11,11:55:47,08,08,1, 11.9,1,1, 1.074, 10526.257, 316.933, 52779.536 23/02/11,11:55:47,09,08,1, 11.9,1,1, 1.074, 10522.081, 316.283, 52772.720 23/02/11,11:55:47,10,08,1, 11.9,1,1, 1.074, 10524.007, 317.007, 52780.999 23/02/11,11:55:47,11,08,1, 11.9,1,1, 1.074, 10525.768, 316.482, 52776.112 23/02/11,11:55:47,12,08,1, 11.9,1,1, 1.074, 10521.236, 316.349, 52774.324 23/02/11,11:55:47,13,08,1, 11.9,1,1, 1.074, 10525.373, 316.858, 52781.061 23/02/11,11:55:47,14,08,1, 11.9,1,1, 1.074, 10523.434, 316.248, 52772.786 23/02/11,11:55:47,15,08,1, 11.9,1,1, 1.074, 10521.831, 316.884, 52777.978 23/02/11,11:55:47,16,08,1, 11.9,1,1, 1.074, 10526.174, 316.903, 52779.263 23/02/11,11:55:47,17,08,1, 11.9,1,1, 1.074, 10522.092, 316.337, 52772.885 23/02/11,11:55:47,18,08,1, 11.9,1,1, 1.074, 10524.212, 317.011, 52781.044 23/02/11,11:55:47,19,08,1, 11.9,1,1, 1.074, 10525.581, 316.477, 52775.953 23/02/11,11:55:48,00,08,1, 11.8,1,1, 1.077, 10525.575, 316.477, 52775.953 23/02/11,11:55:48,01,08,1, 11.8,1,1, 1.077, 10521.869, 316.405, 52773.423 23/02/11,11:55:48,02,08,1, 11.8,1,1, 1.077, 10524.708, 317.051, 52781.274 23/02/11,11:55:48,03,08,1, 11.8,1,1, 1.077, 10524.934, 316.279, 52774.668 23/02/11,11:55:48,04,08,1, 11.8,1,1, 1.077, 10521.251, 316.478, 52775.362 23/02/11,11:55:48,05,08,1, 11.8,1,1, 1.077, 10525.711, 316.994, 52780.529 23/02/11,11:55:48,06,08,1, 11.8,1,1, 1.077, 10522.846, 316.315, 52772.523 23/02/11,11:55:48,07,08,1, 11.8,1,1, 1.077, 10522.671, 316.960, 52779.140 23/02/11,11:55:48,08,08,1, 11.8,1,1, 1.077, 10526.306, 316.738, 52778.358 23/02/11,11:55:48,09,08,1, 11.8,1,1, 1.077, 10521.897, 316.402, 52773.346 23/02/11,11:55:48,10,08,1, 11.8,1,1, 1.077, 10524.798, 316.984, 52781.279 23/02/11,11:55:48,11,08,1, 11.8,1,1, 1.077, 10524.883, 316.250, 52774.497 23/02/11,11:55:48,12,08,1, 11.8,1,1, 1.077, 10521.239, 316.569, 52775.536 23/02/11,11:55:48,13,08,1, 11.8,1,1, 1.077, 10525.764, 316.995, 52780.473 23/02/11,11:55:48,14,08,1, 11.8,1,1, 1.077, 10522.761, 316.308, 52772.505 23/02/11,11:55:48,15,08,1, 11.8,1,1, 1.077, 10522.659, 316.962, 52779.209 23/02/11,11:55:48,16,08,1, 11.8,1,1, 1.077, 10526.401, 316.840, 52778.387 23/02/11,11:55:48,17,08,1, 11.8,1,1, 1.077, 10521.782, 316.314, 52773.249 23/02/11,11:55:48,18,08,1, 11.8,1,1, 1.077, 10524.860, 316.965, 52781.455 23/02/11,11:55:48,19,08,1, 11.8,1,1, 1.077, 10524.846, 316.277, 52774.408 23/02/11,11:55:49,00,08,1, 11.8,1,1, 1.077, 10524.840, 316.277, 52774.408 23/02/11,11:55:49,01,08,1, 11.8,1,1, 1.077, 10521.553, 316.267, 52773.725 23/02/11,11:55:49,02,08,1, 11.8,1,1, 1.077, 10525.194, 316.906, 52781.236 23/02/11,11:55:49,03,08,1, 11.8,1,1, 1.077, 10524.206, 316.289, 52773.587 23/02/11,11:55:49,04,08,1, 11.8,1,1, 1.077, 10521.420, 316.669, 52776.538 23/02/11,11:55:49,05,08,1, 11.8,1,1, 1.077, 10526.063, 316.923, 52779.964 23/02/11,11:55:49,06,08,1, 11.8,1,1, 1.077, 10522.456, 316.354, 52772.578 23/02/11,11:55:49,07,08,1, 11.8,1,1, 1.077, 10523.489, 317.149, 52780.422 23/02/11,11:55:49,08,08,1, 11.8,1,1, 1.077, 10526.152, 316.585, 52777.136 23/02/11,11:55:49,09,08,1, 11.8,1,1, 1.077, 10521.539, 316.297, 52773.759 23/02/11,11:55:49,10,08,1, 11.8,1,1, 1.077, 10525.250, 316.971, 52781.214 23/02/11,11:55:49,11,08,1, 11.8,1,1, 1.077, 10524.099, 316.303, 52773.420 23/02/11,11:55:49,12,08,1, 11.8,1,1, 1.077, 10521.493, 316.639, 52776.637 23/02/11,11:55:49,13,08,1, 11.8,1,1, 1.077, 10526.101, 316.954, 52779.917 23/02/11,11:55:49,14,08,1, 11.8,1,1, 1.077, 10522.437, 316.486, 52772.773 23/02/11,11:55:49,15,08,1, 11.8,1,1, 1.077, 10523.663, 317.082, 52780.439 23/02/11,11:55:49,16,08,1, 11.8,1,1, 1.077, 10526.042, 316.523, 52776.858 23/02/11,11:55:49,17,08,1, 11.8,1,1, 1.077, 10521.569, 316.370, 52773.956 23/02/11,11:55:49,18,08,1, 11.8,1,1, 1.077, 10525.283, 317.003, 52781.081 23/02/11,11:55:49,19,08,1, 11.8,1,1, 1.077, 10524.031, 316.283, 52773.271 23/02/11,11:55:50,00,08,1, 11.8,1,1, 1.078, 10524.023, 316.283, 52773.271 23/02/11,11:55:50,01,08,1, 11.8,1,1, 1.078, 10521.410, 316.434, 52774.428 23/02/11,11:55:50,02,08,1, 11.8,1,1, 1.078, 10525.501, 316.900, 52780.828 23/02/11,11:55:50,03,08,1, 11.8,1,1, 1.078, 10523.490, 316.227, 52772.774 23/02/11,11:55:50,04,08,1, 11.8,1,1, 1.078, 10521.980, 316.876, 52777.810 23/02/11,11:55:50,05,08,1, 11.8,1,1, 1.078, 10526.302, 316.925, 52779.260 23/02/11,11:55:50,06,08,1, 11.8,1,1, 1.078, 10522.180, 316.351, 52772.777 23/02/11,11:55:50,07,08,1, 11.8,1,1, 1.078, 10524.283, 317.013, 52780.884 23/02/11,11:55:50,08,08,1, 11.8,1,1, 1.078, 10525.726, 316.472, 52775.873 23/02/11,11:55:50,09,08,1, 11.8,1,1, 1.078, 10521.409, 316.403, 52774.512 23/02/11,11:55:50,10,08,1, 11.8,1,1, 1.078, 10525.510, 316.852, 52780.759 23/02/11,11:55:50,11,08,1, 11.8,1,1, 1.078, 10523.444, 316.259, 52772.745 23/02/11,11:55:50,12,08,1, 11.8,1,1, 1.078, 10522.007, 316.909, 52777.920 23/02/11,11:55:50,13,08,1, 11.8,1,1, 1.078, 10526.265, 316.918, 52779.118 23/02/11,11:55:50,14,08,1, 11.8,1,1, 1.078, 10522.249, 316.386, 52772.824 23/02/11,11:55:50,15,08,1, 11.8,1,1, 1.078, 10524.292, 316.987, 52780.927 23/02/11,11:55:50,16,08,1, 11.8,1,1, 1.078, 10525.814, 316.514, 52775.891 23/02/11,11:55:50,17,08,1, 11.8,1,1, 1.078, 10521.306, 316.329, 52774.359 23/02/11,11:55:50,18,08,1, 11.8,1,1, 1.078, 10525.575, 316.961, 52780.984 23/02/11,11:55:50,19,08,1, 11.8,1,1, 1.078, 10523.415, 316.279, 52772.637 23/02/11,11:55:51,00,08,1, 11.9,1,1, 1.076, 10523.413, 316.279, 52772.637 23/02/11,11:55:51,01,08,1, 11.9,1,1, 1.076, 10521.324, 316.416, 52774.935 23/02/11,11:55:51,02,08,1, 11.9,1,1, 1.076, 10525.793, 317.020, 52780.657 23/02/11,11:55:51,03,08,1, 11.9,1,1, 1.076, 10523.053, 316.386, 52772.409 23/02/11,11:55:51,04,08,1, 11.9,1,1, 1.076, 10522.484, 316.894, 52778.717 23/02/11,11:55:51,05,08,1, 11.9,1,1, 1.076, 10526.492, 316.852, 52778.670 23/02/11,11:55:51,06,08,1, 11.9,1,1, 1.076, 10521.967, 316.395, 52773.009 23/02/11,11:55:51,07,08,1, 11.9,1,1, 1.076, 10524.677, 317.022, 52781.170 23/02/11,11:55:51,08,08,1, 11.9,1,1, 1.076, 10525.259, 316.308, 52774.831 23/02/11,11:55:51,09,08,1, 11.9,1,1, 1.076, 10521.314, 316.438, 52775.024 23/02/11,11:55:51,10,08,1, 11.9,1,1, 1.076, 10525.773, 317.055, 52780.647 23/02/11,11:55:51,11,08,1, 11.9,1,1, 1.076, 10523.061, 316.283, 52772.397 23/02/11,11:55:51,12,08,1, 11.9,1,1, 1.076, 10522.533, 316.977, 52778.838 23/02/11,11:55:51,13,08,1, 11.9,1,1, 1.076, 10526.485, 316.899, 52778.548 23/02/11,11:55:51,14,08,1, 11.9,1,1, 1.076, 10522.024, 316.386, 52773.156 23/02/11,11:55:51,15,08,1, 11.9,1,1, 1.076, 10524.788, 317.029, 52781.233 23/02/11,11:55:51,16,08,1, 11.9,1,1, 1.076, 10525.078, 316.352, 52774.690 23/02/11,11:55:51,17,08,1, 11.9,1,1, 1.076, 10521.430, 316.611, 52775.257 23/02/11,11:55:51,18,08,1, 11.9,1,1, 1.076, 10525.737, 317.015, 52780.434 23/02/11,11:55:51,19,08,1, 11.9,1,1, 1.076, 10522.973, 316.255, 52772.479 23/02/11,11:55:52,00,08,1, 11.8,1,1, 1.074, 10522.971, 316.255, 52772.479 23/02/11,11:55:52,01,08,1, 11.8,1,1, 1.074, 10521.403, 316.597, 52775.612 23/02/11,11:55:52,02,08,1, 11.8,1,1, 1.074, 10525.949, 316.991, 52780.153 23/02/11,11:55:52,03,08,1, 11.8,1,1, 1.074, 10522.789, 316.441, 52772.417 23/02/11,11:55:52,04,08,1, 11.8,1,1, 1.074, 10523.128, 317.126, 52779.589 23/02/11,11:55:52,05,08,1, 11.8,1,1, 1.074, 10526.429, 316.732, 52777.825 23/02/11,11:55:52,06,08,1, 11.8,1,1, 1.074, 10521.862, 316.344, 52773.396 23/02/11,11:55:52,07,08,1, 11.8,1,1, 1.074, 10525.087, 317.054, 52781.195 23/02/11,11:55:52,08,08,1, 11.8,1,1, 1.074, 10524.741, 316.332, 52773.984 23/02/11,11:55:52,09,08,1, 11.8,1,1, 1.074, 10521.443, 316.579, 52775.709 23/02/11,11:55:52,10,08,1, 11.8,1,1, 1.074, 10526.011, 317.005, 52780.168 23/02/11,11:55:52,11,08,1, 11.8,1,1, 1.074, 10522.797, 316.477, 52772.494 23/02/11,11:55:52,12,08,1, 11.8,1,1, 1.074, 10523.117, 317.045, 52779.568 23/02/11,11:55:52,13,08,1, 11.8,1,1, 1.074, 10526.397, 316.723, 52777.796 23/02/11,11:55:52,14,08,1, 11.8,1,1, 1.074, 10521.878, 316.441, 52773.467 23/02/11,11:55:52,15,08,1, 11.8,1,1, 1.074, 10525.081, 317.061, 52781.237 23/02/11,11:55:52,16,08,1, 11.8,1,1, 1.074, 10524.797, 316.243, 52773.913 23/02/11,11:55:52,17,08,1, 11.8,1,1, 1.074, 10521.326, 316.524, 52775.683 23/02/11,11:55:52,18,08,1, 11.8,1,1, 1.074, 10526.064, 317.050, 52780.339 23/02/11,11:55:52,19,08,1, 11.8,1,1, 1.074, 10522.761, 316.371, 52772.355 23/02/11,11:55:53,00,08,1, 11.9,1,1, 1.079, 10522.754, 316.371, 52772.355 23/02/11,11:55:53,01,08,1, 11.9,1,1, 1.079, 10521.134, 316.691, 52775.684 23/02/11,11:55:53,02,08,1, 11.9,1,1, 1.079, 10526.359, 317.105, 52780.666 23/02/11,11:55:53,03,08,1, 11.9,1,1, 1.079, 10522.711, 316.284, 52771.936 23/02/11,11:55:53,04,08,1, 11.9,1,1, 1.079, 10523.118, 317.065, 52779.941 23/02/11,11:55:53,05,08,1, 11.9,1,1, 1.079, 10526.757, 316.778, 52777.878 23/02/11,11:55:53,06,08,1, 11.9,1,1, 1.079, 10521.592, 316.274, 52772.913 23/02/11,11:55:53,07,08,1, 11.9,1,1, 1.079, 10525.135, 316.997, 52781.635 23/02/11,11:55:53,08,08,1, 11.9,1,1, 1.079, 10524.771, 316.282, 52773.573 23/02/11,11:55:53,09,08,1, 11.9,1,1, 1.079, 10521.160, 316.636, 52775.697 23/02/11,11:55:53,10,08,1, 11.9,1,1, 1.079, 10526.353, 317.042, 52780.656 23/02/11,11:55:53,11,08,1, 11.9,1,1, 1.079, 10522.697, 316.246, 52771.880 23/02/11,11:55:53,12,08,1, 11.9,1,1, 1.079, 10523.121, 317.126, 52780.024 23/02/11,11:55:53,13,08,1, 11.9,1,1, 1.079, 10526.764, 316.766, 52777.803 23/02/11,11:55:53,14,08,1, 11.9,1,1, 1.079, 10521.601, 316.274, 52773.019 23/02/11,11:55:53,15,08,1, 11.9,1,1, 1.079, 10525.235, 317.026, 52781.489 23/02/11,11:55:53,16,08,1, 11.9,1,1, 1.079, 10524.684, 316.330, 52773.561 23/02/11,11:55:53,17,08,1, 11.9,1,1, 1.079, 10521.230, 316.640, 52775.821 23/02/11,11:55:53,18,08,1, 11.9,1,1, 1.079, 10526.322, 317.025, 52780.371 23/02/11,11:55:53,19,08,1, 11.9,1,1, 1.079, 10522.709, 316.359, 52771.997 23/02/11,11:55:54,00,08,1, 11.9,1,1, 1.078, 10522.704, 316.359, 52771.997 23/02/11,11:55:54,01,08,1, 11.9,1,1, 1.078, 10521.317, 316.639, 52776.055 23/02/11,11:55:54,02,08,1, 11.9,1,1, 1.078, 10526.394, 317.127, 52780.316 23/02/11,11:55:54,03,08,1, 11.9,1,1, 1.078, 10522.650, 316.418, 52772.045 23/02/11,11:55:54,04,08,1, 11.9,1,1, 1.078, 10523.433, 317.148, 52780.144 23/02/11,11:55:54,05,08,1, 11.9,1,1, 1.078, 10526.593, 316.662, 52777.358 23/02/11,11:55:54,06,08,1, 11.9,1,1, 1.078, 10521.555, 316.356, 52773.120 23/02/11,11:55:54,07,08,1, 11.9,1,1, 1.078, 10525.282, 317.075, 52781.425 23/02/11,11:55:54,08,08,1, 11.9,1,1, 1.078, 10524.390, 316.296, 52773.074 23/02/11,11:55:54,09,08,1, 11.9,1,1, 1.078, 10521.740, 316.624, 52775.702 23/02/11,11:55:54,10,08,1, 11.9,1,1, 1.078, 10526.171, 317.181, 52780.876 23/02/11,11:55:54,11,08,1, 11.9,1,1, 1.078, 10522.637, 316.403, 52772.102 23/02/11,11:55:54,12,08,1, 11.9,1,1, 1.078, 10523.538, 316.958, 52779.199 23/02/11,11:55:54,13,08,1, 11.9,1,1, 1.078, 10526.545, 316.824, 52778.248 23/02/11,11:55:54,14,08,1, 11.9,1,1, 1.078, 10521.571, 316.385, 52773.133 23/02/11,11:55:54,15,08,1, 11.9,1,1, 1.078, 10525.075, 316.953, 52780.308 23/02/11,11:55:54,16,08,1, 11.9,1,1, 1.078, 10524.804, 316.350, 52774.304 23/02/11,11:55:54,17,08,1, 11.9,1,1, 1.078, 10521.199, 316.752, 52776.158 23/02/11,11:55:54,18,08,1, 11.9,1,1, 1.078, 10526.125, 317.074, 52779.523 23/02/11,11:55:54,19,08,1, 11.9,1,1, 1.078, 10523.086, 316.445, 52772.886 23/02/11,11:55:55,00,08,1, 11.9,1,1, 1.079, 10523.080, 316.445, 52772.886 23/02/11,11:55:55,01,08,1, 11.9,1,1, 1.079, 10521.676, 316.704, 52775.862 23/02/11,11:55:55,02,08,1, 11.9,1,1, 1.079, 10525.898, 317.069, 52779.910 23/02/11,11:55:55,03,08,1, 11.9,1,1, 1.079, 10523.119, 316.476, 52772.899 23/02/11,11:55:55,04,08,1, 11.9,1,1, 1.079, 10523.454, 317.037, 52779.458 23/02/11,11:55:55,05,08,1, 11.9,1,1, 1.079, 10526.311, 316.809, 52777.628 23/02/11,11:55:55,06,08,1, 11.9,1,1, 1.079, 10522.086, 316.346, 52773.480 23/02/11,11:55:55,07,08,1, 11.9,1,1, 1.079, 10524.889, 316.886, 52780.567 23/02/11,11:55:55,08,08,1, 11.9,1,1, 1.079, 10524.629, 316.488, 52774.094 23/02/11,11:55:55,09,08,1, 11.9,1,1, 1.079, 10521.641, 316.648, 52775.823 23/02/11,11:55:55,10,08,1, 11.9,1,1, 1.079, 10525.937, 317.064, 52779.908 23/02/11,11:55:55,11,08,1, 11.9,1,1, 1.079, 10523.078, 316.537, 52772.954 23/02/11,11:55:55,12,08,1, 11.9,1,1, 1.079, 10523.410, 317.052, 52779.443 23/02/11,11:55:55,13,08,1, 11.9,1,1, 1.079, 10526.316, 316.811, 52777.644 23/02/11,11:55:55,14,08,1, 11.9,1,1, 1.079, 10522.098, 316.331, 52773.662 23/02/11,11:55:55,15,08,1, 11.9,1,1, 1.079, 10524.910, 316.950, 52780.455 23/02/11,11:55:55,16,08,1, 11.9,1,1, 1.079, 10524.543, 316.519, 52774.156 23/02/11,11:55:55,17,08,1, 11.9,1,1, 1.079, 10521.729, 316.639, 52775.875 23/02/11,11:55:55,18,08,1, 11.9,1,1, 1.079, 10525.928, 317.094, 52779.764 23/02/11,11:55:55,19,08,1, 11.9,1,1, 1.079, 10523.106, 316.569, 52773.135 23/02/11,11:55:56,00,08,1, 11.9,1,1, 1.076, 10523.105, 316.569, 52773.135 23/02/11,11:55:56,01,08,1, 11.9,1,1, 1.076, 10521.802, 316.663, 52775.807 23/02/11,11:55:56,02,08,1, 11.9,1,1, 1.076, 10525.897, 317.138, 52779.819 23/02/11,11:55:56,03,08,1, 11.9,1,1, 1.076, 10523.123, 316.581, 52773.050 23/02/11,11:55:56,04,08,1, 11.9,1,1, 1.076, 10523.459, 316.999, 52779.287 23/02/11,11:55:56,05,08,1, 11.9,1,1, 1.076, 10526.294, 316.850, 52777.555 23/02/11,11:55:56,06,08,1, 11.9,1,1, 1.076, 10522.225, 316.447, 52773.657 23/02/11,11:55:56,07,08,1, 11.9,1,1, 1.076, 10524.893, 316.866, 52780.321 23/02/11,11:55:56,08,08,1, 11.9,1,1, 1.076, 10524.592, 316.443, 52774.091 23/02/11,11:55:56,09,08,1, 11.9,1,1, 1.076, 10521.780, 316.702, 52775.826 23/02/11,11:55:56,10,08,1, 11.9,1,1, 1.076, 10525.873, 317.084, 52779.782 23/02/11,11:55:56,11,08,1, 11.9,1,1, 1.076, 10523.108, 316.492, 52772.990 23/02/11,11:55:56,12,08,1, 11.9,1,1, 1.076, 10523.428, 317.004, 52779.275 23/02/11,11:55:56,13,08,1, 11.9,1,1, 1.076, 10526.333, 316.847, 52777.655 23/02/11,11:55:56,14,08,1, 11.9,1,1, 1.076, 10522.103, 316.436, 52773.538 23/02/11,11:55:56,15,08,1, 11.9,1,1, 1.076, 10524.881, 316.959, 52780.449 23/02/11,11:55:56,16,08,1, 11.9,1,1, 1.076, 10524.722, 316.498, 52774.118 23/02/11,11:55:56,17,08,1, 11.9,1,1, 1.076, 10521.659, 316.654, 52775.737 23/02/11,11:55:56,18,08,1, 11.9,1,1, 1.076, 10525.914, 317.090, 52779.913 23/02/11,11:55:56,19,08,1, 11.9,1,1, 1.076, 10523.151, 316.493, 52772.880 23/02/11,11:55:57,00,08,1, 12.0,1,1, 1.074, 10523.146, 316.493, 52772.880 23/02/11,11:55:57,01,08,1, 12.0,1,1, 1.074, 10521.261, 316.516, 52774.715 23/02/11,11:55:57,02,08,1, 12.0,1,1, 1.074, 10526.127, 317.234, 52780.755 23/02/11,11:55:57,03,08,1, 12.0,1,1, 1.074, 10523.483, 316.532, 52772.619 23/02/11,11:55:57,04,08,1, 12.0,1,1, 1.074, 10522.906, 317.024, 52778.790 23/02/11,11:55:57,05,08,1, 12.0,1,1, 1.074, 10526.848, 316.952, 52778.593 23/02/11,11:55:57,06,08,1, 12.0,1,1, 1.074, 10522.125, 316.321, 52772.672 23/02/11,11:55:57,07,08,1, 12.0,1,1, 1.074, 10524.597, 317.066, 52780.747 23/02/11,11:55:57,08,08,1, 12.0,1,1, 1.074, 10525.340, 316.634, 52775.247 23/02/11,11:55:57,09,08,1, 12.0,1,1, 1.074, 10521.642, 316.485, 52774.657 23/02/11,11:55:57,10,08,1, 12.0,1,1, 1.074, 10525.629, 317.193, 52780.403 23/02/11,11:55:57,11,08,1, 12.0,1,1, 1.074, 10523.919, 316.583, 52773.533 23/02/11,11:55:57,12,08,1, 12.0,1,1, 1.074, 10522.687, 316.834, 52777.845 23/02/11,11:55:57,13,08,1, 12.0,1,1, 1.074, 10526.417, 317.084, 52778.909 23/02/11,11:55:57,14,08,1, 12.0,1,1, 1.074, 10522.614, 316.359, 52773.280 23/02/11,11:55:57,15,08,1, 12.0,1,1, 1.074, 10524.200, 316.967, 52779.922 23/02/11,11:55:57,16,08,1, 12.0,1,1, 1.074, 10525.351, 316.730, 52775.731 23/02/11,11:55:57,17,08,1, 12.0,1,1, 1.074, 10521.861, 316.526, 52774.655 23/02/11,11:55:57,18,08,1, 12.0,1,1, 1.074, 10525.472, 317.117, 52780.182 23/02/11,11:55:57,19,08,1, 12.0,1,1, 1.074, 10523.973, 316.645, 52773.678 23/02/11,11:55:58,00,08,1, 11.8,1,1, 1.075, 10523.973, 316.645, 52773.678 23/02/11,11:55:58,01,08,1, 11.8,1,1, 1.075, 10521.846, 316.457, 52774.486 23/02/11,11:55:58,02,08,1, 11.8,1,1, 1.075, 10525.366, 317.130, 52780.288 23/02/11,11:55:58,03,08,1, 11.8,1,1, 1.075, 10524.109, 316.644, 52773.794 23/02/11,11:55:58,04,08,1, 11.8,1,1, 1.075, 10522.591, 316.841, 52777.443 23/02/11,11:55:58,05,08,1, 11.8,1,1, 1.075, 10526.302, 317.146, 52779.086 23/02/11,11:55:58,06,08,1, 11.8,1,1, 1.075, 10522.843, 316.426, 52773.205 23/02/11,11:55:58,07,08,1, 11.8,1,1, 1.075, 10524.024, 316.963, 52779.734 23/02/11,11:55:58,08,08,1, 11.8,1,1, 1.075, 10525.569, 316.782, 52776.064 23/02/11,11:55:58,09,08,1, 11.8,1,1, 1.075, 10521.866, 316.477, 52774.415 23/02/11,11:55:58,10,08,1, 11.8,1,1, 1.075, 10525.323, 317.111, 52780.228 23/02/11,11:55:58,11,08,1, 11.8,1,1, 1.075, 10524.120, 316.586, 52773.823 23/02/11,11:55:58,12,08,1, 11.8,1,1, 1.075, 10522.589, 316.858, 52777.400 23/02/11,11:55:58,13,08,1, 11.8,1,1, 1.075, 10526.299, 317.086, 52779.140 23/02/11,11:55:58,14,08,1, 11.8,1,1, 1.075, 10522.821, 316.420, 52773.184 23/02/11,11:55:58,15,08,1, 11.8,1,1, 1.075, 10524.026, 316.985, 52779.777 23/02/11,11:55:58,16,08,1, 11.8,1,1, 1.075, 10525.699, 316.749, 52776.111 23/02/11,11:55:58,17,08,1, 11.8,1,1, 1.075, 10521.771, 316.458, 52774.284 23/02/11,11:55:58,18,08,1, 11.8,1,1, 1.075, 10525.337, 317.159, 52780.398 23/02/11,11:55:58,19,08,1, 11.8,1,1, 1.075, 10524.136, 316.614, 52773.795 23/02/11,11:55:59,00,08,1, 11.9,1,1, 1.077, 10524.131, 316.614, 52773.795 23/02/11,11:55:59,01,08,1, 11.9,1,1, 1.077, 10521.733, 316.320, 52773.301 23/02/11,11:55:59,02,08,1, 11.9,1,1, 1.077, 10524.942, 317.230, 52780.692 23/02/11,11:55:59,03,08,1, 11.9,1,1, 1.077, 10524.749, 316.671, 52774.135 23/02/11,11:55:59,04,08,1, 11.9,1,1, 1.077, 10521.930, 316.728, 52776.192 23/02/11,11:55:59,05,08,1, 11.9,1,1, 1.077, 10526.417, 317.284, 52780.190 23/02/11,11:55:59,06,08,1, 11.9,1,1, 1.077, 10523.169, 316.402, 52772.766 23/02/11,11:55:59,07,08,1, 11.9,1,1, 1.077, 10523.412, 316.986, 52779.299 23/02/11,11:55:59,08,08,1, 11.9,1,1, 1.077, 10526.269, 316.914, 52777.290 23/02/11,11:55:59,09,08,1, 11.9,1,1, 1.077, 10521.759, 316.308, 52773.167 23/02/11,11:55:59,10,08,1, 11.9,1,1, 1.077, 10524.913, 317.200, 52780.636 23/02/11,11:55:59,11,08,1, 11.9,1,1, 1.077, 10524.726, 316.685, 52774.203 23/02/11,11:55:59,12,08,1, 11.9,1,1, 1.077, 10521.960, 316.720, 52776.232 23/02/11,11:55:59,13,08,1, 11.9,1,1, 1.077, 10526.354, 317.347, 52780.233 23/02/11,11:55:59,14,08,1, 11.9,1,1, 1.077, 10523.275, 316.452, 52772.872 23/02/11,11:55:59,15,08,1, 11.9,1,1, 1.077, 10523.400, 316.940, 52779.192 23/02/11,11:55:59,16,08,1, 11.9,1,1, 1.077, 10526.167, 316.964, 52777.321 23/02/11,11:55:59,17,08,1, 11.9,1,1, 1.077, 10521.866, 316.321, 52773.232 23/02/11,11:55:59,18,08,1, 11.9,1,1, 1.077, 10524.834, 317.185, 52780.467 23/02/11,11:55:59,19,08,1, 11.9,1,1, 1.077, 10524.778, 316.693, 52774.298 23/02/11,11:56:00,00,08,1, 11.9,1,1, 1.076, 10524.774, 316.693, 52774.298 23/02/11,11:56:00,01,08,1, 11.9,1,1, 1.076, 10522.052, 316.327, 52773.028 23/02/11,11:56:00,02,08,1, 11.9,1,1, 1.076, 10524.563, 317.182, 52780.349 23/02/11,11:56:00,03,08,1, 11.9,1,1, 1.076, 10524.995, 316.785, 52774.825 23/02/11,11:56:00,04,08,1, 11.9,1,1, 1.076, 10521.759, 316.648, 52775.471 23/02/11,11:56:00,05,08,1, 11.9,1,1, 1.076, 10526.097, 317.385, 52780.419 23/02/11,11:56:00,06,08,1, 11.9,1,1, 1.076, 10523.609, 316.551, 52773.131 23/02/11,11:56:00,07,08,1, 11.9,1,1, 1.076, 10523.071, 316.902, 52778.563 23/02/11,11:56:00,08,08,1, 11.9,1,1, 1.076, 10526.525, 316.963, 52777.692 23/02/11,11:56:00,09,08,1, 11.9,1,1, 1.076, 10521.643, 316.364, 52772.783 23/02/11,11:56:00,10,08,1, 11.9,1,1, 1.076, 10524.955, 317.239, 52780.879 23/02/11,11:56:00,11,08,1, 11.9,1,1, 1.076, 10524.659, 316.585, 52773.672 23/02/11,11:56:00,12,08,1, 11.9,1,1, 1.076, 10521.578, 316.815, 52776.092 23/02/11,11:56:00,13,08,1, 11.9,1,1, 1.076, 10526.647, 317.446, 52780.674 23/02/11,11:56:00,14,08,1, 11.9,1,1, 1.076, 10523.123, 316.435, 52772.321 23/02/11,11:56:00,15,08,1, 11.9,1,1, 1.076, 10523.438, 317.050, 52779.659 23/02/11,11:56:00,16,08,1, 11.9,1,1, 1.076, 10526.658, 316.948, 52777.362 23/02/11,11:56:00,17,08,1, 11.9,1,1, 1.076, 10521.440, 316.321, 52772.695 23/02/11,11:56:00,18,08,1, 11.9,1,1, 1.076, 10524.975, 317.236, 52781.052 23/02/11,11:56:00,19,08,1, 11.9,1,1, 1.076, 10524.692, 316.568, 52773.619 23/02/11,11:56:01,00,08,1, 11.9,1,1, 1.073, 10524.690, 316.568, 52773.619 23/02/11,11:56:01,01,08,1, 11.9,1,1, 1.073, 10521.726, 316.328, 52772.333 23/02/11,11:56:01,02,08,1, 11.9,1,1, 1.073, 10524.664, 317.286, 52781.005 23/02/11,11:56:01,03,08,1, 11.9,1,1, 1.073, 10525.079, 316.777, 52774.162 23/02/11,11:56:01,04,08,1, 11.9,1,1, 1.073, 10521.231, 316.730, 52775.060 23/02/11,11:56:01,05,08,1, 11.9,1,1, 1.073, 10526.337, 317.469, 52780.979 23/02/11,11:56:01,06,08,1, 11.9,1,1, 1.073, 10523.428, 316.586, 52772.383 23/02/11,11:56:01,07,08,1, 11.9,1,1, 1.073, 10522.996, 317.206, 52779.146 23/02/11,11:56:01,08,08,1, 11.9,1,1, 1.073, 10526.876, 316.995, 52778.248 23/02/11,11:56:01,09,08,1, 11.9,1,1, 1.073, 10521.739, 316.352, 52772.323 23/02/11,11:56:01,10,08,1, 11.9,1,1, 1.073, 10524.610, 317.289, 52781.010 23/02/11,11:56:01,11,08,1, 11.9,1,1, 1.073, 10525.102, 316.759, 52774.248 23/02/11,11:56:01,12,08,1, 11.9,1,1, 1.073, 10521.213, 316.707, 52774.920 23/02/11,11:56:01,13,08,1, 11.9,1,1, 1.073, 10526.303, 317.559, 52781.029 23/02/11,11:56:01,14,08,1, 11.9,1,1, 1.073, 10523.510, 316.640, 52772.577 23/02/11,11:56:01,15,08,1, 11.9,1,1, 1.073, 10522.989, 317.103, 52778.990 23/02/11,11:56:01,16,08,1, 11.9,1,1, 1.073, 10526.800, 317.089, 52778.309 23/02/11,11:56:01,17,08,1, 11.9,1,1, 1.073, 10521.876, 316.409, 52772.510 23/02/11,11:56:01,18,08,1, 11.9,1,1, 1.073, 10524.572, 317.313, 52780.770 23/02/11,11:56:01,19,08,1, 11.9,1,1, 1.073, 10525.122, 316.709, 52774.344 23/02/11,11:56:02,00,08,1, 11.9,1,1, 1.076, 10525.116, 316.709, 52774.344 23/02/11,11:56:02,01,08,1, 11.9,1,1, 1.076, 10521.966, 316.468, 52772.100 23/02/11,11:56:02,02,08,1, 11.9,1,1, 1.076, 10524.491, 317.343, 52781.112 23/02/11,11:56:02,03,08,1, 11.9,1,1, 1.076, 10525.511, 316.772, 52774.698 23/02/11,11:56:02,04,08,1, 11.9,1,1, 1.076, 10521.041, 316.794, 52774.294 23/02/11,11:56:02,05,08,1, 11.9,1,1, 1.076, 10526.100, 317.563, 52781.270 23/02/11,11:56:02,06,08,1, 11.9,1,1, 1.076, 10523.605, 316.571, 52772.232 23/02/11,11:56:02,07,08,1, 11.9,1,1, 1.076, 10522.488, 317.288, 52778.625 23/02/11,11:56:02,08,08,1, 11.9,1,1, 1.076, 10527.102, 317.424, 52779.228 23/02/11,11:56:02,09,08,1, 11.9,1,1, 1.076, 10522.004, 316.398, 52771.983 23/02/11,11:56:02,10,08,1, 11.9,1,1, 1.076, 10524.481, 317.312, 52781.011 23/02/11,11:56:02,11,08,1, 11.9,1,1, 1.076, 10525.651, 316.835, 52774.813 23/02/11,11:56:02,12,08,1, 11.9,1,1, 1.076, 10520.963, 316.801, 52774.129 23/02/11,11:56:02,13,08,1, 11.9,1,1, 1.076, 10526.055, 317.520, 52781.267 23/02/11,11:56:02,14,08,1, 11.9,1,1, 1.076, 10523.680, 316.690, 52772.349 23/02/11,11:56:02,15,08,1, 11.9,1,1, 1.076, 10522.405, 317.267, 52778.429 23/02/11,11:56:02,16,08,1, 11.9,1,1, 1.076, 10527.275, 317.350, 52779.401 23/02/11,11:56:02,17,08,1, 11.9,1,1, 1.076, 10521.983, 316.340, 52771.849 23/02/11,11:56:02,18,08,1, 11.9,1,1, 1.076, 10524.411, 317.395, 52781.178 23/02/11,11:56:02,19,08,1, 11.9,1,1, 1.076, 10525.776, 316.890, 52774.961 23/02/11,11:56:03,00,08,1, 11.9,1,1, 1.076, 10525.775, 316.890, 52774.961 23/02/11,11:56:03,01,08,1, 11.9,1,1, 1.076, 10522.518, 316.616, 52771.870 23/02/11,11:56:03,02,08,1, 11.9,1,1, 1.076, 10523.934, 317.459, 52780.686 23/02/11,11:56:03,03,08,1, 11.9,1,1, 1.076, 10526.275, 316.964, 52776.014 23/02/11,11:56:03,04,08,1, 11.9,1,1, 1.076, 10521.025, 316.589, 52773.057 23/02/11,11:56:03,05,08,1, 11.9,1,1, 1.076, 10525.619, 317.735, 52781.624 23/02/11,11:56:03,06,08,1, 11.9,1,1, 1.076, 10524.188, 316.782, 52772.667 23/02/11,11:56:03,07,08,1, 11.9,1,1, 1.076, 10521.791, 317.144, 52777.264 23/02/11,11:56:03,08,08,1, 11.9,1,1, 1.076, 10527.076, 317.598, 52780.284 23/02/11,11:56:03,09,08,1, 11.9,1,1, 1.076, 10522.554, 316.628, 52771.858 23/02/11,11:56:03,10,08,1, 11.9,1,1, 1.076, 10523.894, 317.429, 52780.691 23/02/11,11:56:03,11,08,1, 11.9,1,1, 1.076, 10526.301, 317.007, 52776.240 23/02/11,11:56:03,12,08,1, 11.9,1,1, 1.076, 10521.018, 316.609, 52773.133 23/02/11,11:56:03,13,08,1, 11.9,1,1, 1.076, 10525.546, 317.696, 52781.489 23/02/11,11:56:03,14,08,1, 11.9,1,1, 1.076, 10524.245, 316.807, 52772.865 23/02/11,11:56:03,15,08,1, 11.9,1,1, 1.076, 10521.800, 317.152, 52777.180 23/02/11,11:56:03,16,08,1, 11.9,1,1, 1.076, 10526.982, 317.575, 52780.316 23/02/11,11:56:03,17,08,1, 11.9,1,1, 1.076, 10522.639, 316.597, 52772.035 23/02/11,11:56:03,18,08,1, 11.9,1,1, 1.076, 10523.850, 317.392, 52780.405 23/02/11,11:56:03,19,08,1, 11.9,1,1, 1.076, 10526.284, 317.057, 52776.354 23/02/11,11:56:04,00,08,1, 11.9,1,1, 1.077, 10526.284, 317.057, 52776.354 23/02/11,11:56:04,01,08,1, 11.9,1,1, 1.077, 10522.605, 316.678, 52771.784 23/02/11,11:56:04,02,08,1, 11.9,1,1, 1.077, 10523.894, 317.577, 52780.849 23/02/11,11:56:04,03,08,1, 11.9,1,1, 1.077, 10526.701, 317.139, 52776.680 23/02/11,11:56:04,04,08,1, 11.9,1,1, 1.077, 10521.168, 316.631, 52772.899 23/02/11,11:56:04,05,08,1, 11.9,1,1, 1.077, 10525.563, 317.596, 52781.640 23/02/11,11:56:04,06,08,1, 11.9,1,1, 1.077, 10524.348, 316.855, 52772.661 23/02/11,11:56:04,07,08,1, 11.9,1,1, 1.077, 10521.470, 317.292, 52776.712 23/02/11,11:56:04,08,08,1, 11.9,1,1, 1.077, 10527.001, 317.664, 52780.467 23/02/11,11:56:04,09,08,1, 11.9,1,1, 1.077, 10522.621, 316.737, 52771.687 23/02/11,11:56:04,10,08,1, 11.9,1,1, 1.077, 10523.811, 317.647, 52780.713 23/02/11,11:56:04,11,08,1, 11.9,1,1, 1.077, 10526.707, 317.095, 52776.791 23/02/11,11:56:04,12,08,1, 11.9,1,1, 1.077, 10521.218, 316.621, 52772.816 23/02/11,11:56:04,13,08,1, 11.9,1,1, 1.077, 10525.481, 317.614, 52781.613 23/02/11,11:56:04,14,08,1, 11.9,1,1, 1.077, 10524.390, 316.858, 52772.805 23/02/11,11:56:04,15,08,1, 11.9,1,1, 1.077, 10521.293, 317.183, 52776.314 23/02/11,11:56:04,16,08,1, 11.9,1,1, 1.077, 10527.029, 317.663, 52780.634 23/02/11,11:56:04,17,08,1, 11.9,1,1, 1.077, 10522.654, 316.780, 52771.604 23/02/11,11:56:04,18,08,1, 11.9,1,1, 1.077, 10523.670, 317.652, 52780.622 23/02/11,11:56:04,19,08,1, 11.9,1,1, 1.077, 10526.807, 317.127, 52776.896 23/02/11,11:56:05,00,08,1, 11.8,1,1, 1.077, 10526.801, 317.127, 52776.896 23/02/11,11:56:05,01,08,1, 11.8,1,1, 1.077, 10523.593, 317.044, 52773.246 23/02/11,11:56:05,02,08,1, 11.8,1,1, 1.077, 10523.206, 317.364, 52778.604 23/02/11,11:56:05,03,08,1, 11.8,1,1, 1.077, 10526.437, 317.411, 52778.235 23/02/11,11:56:05,04,08,1, 11.8,1,1, 1.077, 10522.508, 316.882, 52773.326 23/02/11,11:56:05,05,08,1, 11.8,1,1, 1.077, 10524.564, 317.382, 52780.040 23/02/11,11:56:05,06,08,1, 11.8,1,1, 1.077, 10525.042, 317.056, 52774.787 23/02/11,11:56:05,07,08,1, 11.8,1,1, 1.077, 10521.745, 317.099, 52775.114 23/02/11,11:56:05,08,08,1, 11.8,1,1, 1.077, 10525.734, 317.655, 52780.030 23/02/11,11:56:05,09,08,1, 11.8,1,1, 1.077, 10523.674, 317.031, 52773.256 23/02/11,11:56:05,10,08,1, 11.8,1,1, 1.077, 10523.134, 317.392, 52778.517 23/02/11,11:56:05,11,08,1, 11.8,1,1, 1.077, 10526.495, 317.477, 52778.329 23/02/11,11:56:05,12,08,1, 11.8,1,1, 1.077, 10522.479, 316.808, 52773.313 23/02/11,11:56:05,13,08,1, 11.8,1,1, 1.077, 10524.564, 317.319, 52780.023 23/02/11,11:56:05,14,08,1, 11.8,1,1, 1.077, 10525.028, 317.106, 52774.885 23/02/11,11:56:05,15,08,1, 11.8,1,1, 1.077, 10521.893, 317.111, 52775.184 23/02/11,11:56:05,16,08,1, 11.8,1,1, 1.077, 10525.600, 317.585, 52779.845 23/02/11,11:56:05,17,08,1, 11.8,1,1, 1.077, 10523.698, 317.033, 52773.441 23/02/11,11:56:05,18,08,1, 11.8,1,1, 1.077, 10523.174, 317.445, 52778.426 23/02/11,11:56:05,19,08,1, 11.8,1,1, 1.077, 10526.406, 317.476, 52778.317 23/02/11,11:56:06,00,08,1, 11.8,1,1, 1.078, 10526.401, 317.476, 52778.317 23/02/11,11:56:06,01,08,1, 11.8,1,1, 1.078, 10523.385, 317.146, 52773.101 23/02/11,11:56:06,02,08,1, 11.8,1,1, 1.078, 10523.166, 317.486, 52778.584 23/02/11,11:56:06,03,08,1, 11.8,1,1, 1.078, 10526.293, 317.373, 52778.083 23/02/11,11:56:06,04,08,1, 11.8,1,1, 1.078, 10522.594, 317.042, 52773.690 23/02/11,11:56:06,05,08,1, 11.8,1,1, 1.078, 10524.819, 317.564, 52780.286 23/02/11,11:56:06,06,08,1, 11.8,1,1, 1.078, 10525.074, 317.074, 52774.865 23/02/11,11:56:06,07,08,1, 11.8,1,1, 1.078, 10521.877, 317.073, 52775.209 23/02/11,11:56:06,08,08,1, 11.8,1,1, 1.078, 10525.654, 317.594, 52779.698 23/02/11,11:56:06,09,08,1, 11.8,1,1, 1.078, 10523.432, 317.051, 52773.157 23/02/11,11:56:06,10,08,1, 11.8,1,1, 1.078, 10523.066, 317.454, 52778.489 23/02/11,11:56:06,11,08,1, 11.8,1,1, 1.078, 10526.322, 317.467, 52778.151 23/02/11,11:56:06,12,08,1, 11.8,1,1, 1.078, 10522.646, 317.082, 52773.702 23/02/11,11:56:06,13,08,1, 11.8,1,1, 1.078, 10524.824, 317.499, 52780.257 23/02/11,11:56:06,14,08,1, 11.8,1,1, 1.078, 10525.145, 317.007, 52774.904 23/02/11,11:56:06,15,08,1, 11.8,1,1, 1.078, 10521.834, 317.086, 52774.967 23/02/11,11:56:06,16,08,1, 11.8,1,1, 1.078, 10525.692, 317.570, 52779.979 23/02/11,11:56:06,17,08,1, 11.8,1,1, 1.078, 10523.461, 317.032, 52773.008 23/02/11,11:56:06,18,08,1, 11.8,1,1, 1.078, 10522.946, 317.486, 52778.408 23/02/11,11:56:06,19,08,1, 11.8,1,1, 1.078, 10526.410, 317.515, 52778.403 23/02/11,11:56:07,00,08,1, 11.8,1,1, 1.079, 10526.409, 317.515, 52778.403 23/02/11,11:56:07,01,08,1, 11.8,1,1, 1.079, 10523.563, 317.149, 52773.334 23/02/11,11:56:07,02,08,1, 11.8,1,1, 1.079, 10522.840, 317.585, 52777.870 23/02/11,11:56:07,03,08,1, 11.8,1,1, 1.079, 10526.076, 317.539, 52778.344 23/02/11,11:56:07,04,08,1, 11.8,1,1, 1.079, 10522.810, 317.118, 52773.847 23/02/11,11:56:07,05,08,1, 11.8,1,1, 1.079, 10524.654, 317.631, 52780.077 23/02/11,11:56:07,06,08,1, 11.8,1,1, 1.079, 10525.409, 317.181, 52775.693 23/02/11,11:56:07,07,08,1, 11.8,1,1, 1.079, 10522.192, 317.103, 52774.968 23/02/11,11:56:07,08,08,1, 11.8,1,1, 1.079, 10525.418, 317.467, 52779.594 23/02/11,11:56:07,09,08,1, 11.8,1,1, 1.079, 10523.634, 317.172, 52773.463 23/02/11,11:56:07,10,08,1, 11.8,1,1, 1.079, 10522.742, 317.494, 52777.667 23/02/11,11:56:07,11,08,1, 11.8,1,1, 1.079, 10526.006, 317.523, 52778.337 23/02/11,11:56:07,12,08,1, 11.8,1,1, 1.079, 10522.868, 317.167, 52773.749 23/02/11,11:56:07,13,08,1, 11.8,1,1, 1.079, 10524.606, 317.585, 52779.985 23/02/11,11:56:07,14,08,1, 11.8,1,1, 1.079, 10525.413, 317.186, 52775.616 23/02/11,11:56:07,15,08,1, 11.8,1,1, 1.079, 10522.239, 317.091, 52775.085 23/02/11,11:56:07,16,08,1, 11.8,1,1, 1.079, 10525.356, 317.487, 52779.463 23/02/11,11:56:07,17,08,1, 11.8,1,1, 1.079, 10523.648, 317.156, 52773.518 23/02/11,11:56:07,18,08,1, 11.8,1,1, 1.079, 10522.759, 317.478, 52777.618 23/02/11,11:56:07,19,08,1, 11.8,1,1, 1.079, 10525.950, 317.506, 52778.295 23/02/11,11:56:08,00,08,1, 11.8,1,1, 1.074, 10525.950, 317.506, 52778.295 23/02/11,11:56:08,01,08,1, 11.8,1,1, 1.074, 10523.972, 317.091, 52773.715 23/02/11,11:56:08,02,08,1, 11.8,1,1, 1.074, 10522.450, 317.440, 52776.878 23/02/11,11:56:08,03,08,1, 11.8,1,1, 1.074, 10525.827, 317.636, 52778.712 23/02/11,11:56:08,04,08,1, 11.8,1,1, 1.074, 10522.960, 317.259, 52773.644 23/02/11,11:56:08,05,08,1, 11.8,1,1, 1.074, 10524.144, 317.627, 52779.518 23/02/11,11:56:08,06,08,1, 11.8,1,1, 1.074, 10525.786, 317.388, 52776.524 23/02/11,11:56:08,07,08,1, 11.8,1,1, 1.074, 10522.395, 317.202, 52774.673 23/02/11,11:56:08,08,08,1, 11.8,1,1, 1.074, 10525.137, 317.427, 52779.646 23/02/11,11:56:08,09,08,1, 11.8,1,1, 1.074, 10524.055, 317.076, 52773.786 23/02/11,11:56:08,10,08,1, 11.8,1,1, 1.074, 10522.436, 317.495, 52776.860 23/02/11,11:56:08,11,08,1, 11.8,1,1, 1.074, 10525.733, 317.622, 52778.709 23/02/11,11:56:08,12,08,1, 11.8,1,1, 1.074, 10523.013, 317.267, 52773.530 23/02/11,11:56:08,13,08,1, 11.8,1,1, 1.074, 10524.129, 317.647, 52779.532 23/02/11,11:56:08,14,08,1, 11.8,1,1, 1.074, 10525.817, 317.355, 52776.568 23/02/11,11:56:08,15,08,1, 11.8,1,1, 1.074, 10522.399, 317.207, 52774.386 23/02/11,11:56:08,16,08,1, 11.8,1,1, 1.074, 10525.215, 317.503, 52779.903 23/02/11,11:56:08,17,08,1, 11.8,1,1, 1.074, 10524.165, 317.153, 52773.836 23/02/11,11:56:08,18,08,1, 11.8,1,1, 1.074, 10522.324, 317.482, 52776.663 23/02/11,11:56:08,19,08,1, 11.8,1,1, 1.074, 10525.811, 317.586, 52778.803 23/02/11,11:56:09,00,08,1, 11.9,1,1, 1.076, 10525.808, 317.586, 52778.803 23/02/11,11:56:09,01,08,1, 11.9,1,1, 1.076, 10524.630, 317.158, 52774.315 23/02/11,11:56:09,02,08,1, 11.9,1,1, 1.076, 10522.149, 317.367, 52775.915 23/02/11,11:56:09,03,08,1, 11.9,1,1, 1.076, 10525.623, 317.703, 52779.144 23/02/11,11:56:09,04,08,1, 11.9,1,1, 1.076, 10523.141, 317.330, 52773.351 23/02/11,11:56:09,05,08,1, 11.9,1,1, 1.076, 10523.484, 317.709, 52778.900 23/02/11,11:56:09,06,08,1, 11.9,1,1, 1.076, 10525.992, 317.483, 52777.369 23/02/11,11:56:09,07,08,1, 11.9,1,1, 1.076, 10522.565, 317.314, 52774.215 23/02/11,11:56:09,08,08,1, 11.9,1,1, 1.076, 10525.007, 317.636, 52780.045 23/02/11,11:56:09,09,08,1, 11.9,1,1, 1.076, 10524.643, 317.114, 52774.352 23/02/11,11:56:09,10,08,1, 11.9,1,1, 1.076, 10522.113, 317.369, 52775.821 23/02/11,11:56:09,11,08,1, 11.9,1,1, 1.076, 10525.630, 317.686, 52779.207 23/02/11,11:56:09,12,08,1, 11.9,1,1, 1.076, 10523.147, 317.313, 52773.323 23/02/11,11:56:09,13,08,1, 11.9,1,1, 1.076, 10523.488, 317.712, 52778.937 23/02/11,11:56:09,14,08,1, 11.9,1,1, 1.076, 10525.959, 317.542, 52777.378 23/02/11,11:56:09,15,08,1, 11.9,1,1, 1.076, 10522.619, 317.378, 52774.408 23/02/11,11:56:09,16,08,1, 11.9,1,1, 1.076, 10524.985, 317.609, 52779.909 23/02/11,11:56:09,17,08,1, 11.9,1,1, 1.076, 10524.578, 317.139, 52774.436 23/02/11,11:56:09,18,08,1, 11.9,1,1, 1.076, 10522.189, 317.399, 52775.914 23/02/11,11:56:09,19,08,1, 11.9,1,1, 1.076, 10525.523, 317.663, 52779.093 23/02/11,11:56:10,00,08,1, 11.9,1,1, 1.083, 10525.516, 317.663, 52779.093 23/02/11,11:56:10,01,08,1, 11.9,1,1, 1.083, 10525.098, 317.365, 52775.255 23/02/11,11:56:10,02,08,1, 11.9,1,1, 1.083, 10522.169, 317.429, 52775.330 23/02/11,11:56:10,03,08,1, 11.9,1,1, 1.083, 10525.323, 317.646, 52779.248 23/02/11,11:56:10,04,08,1, 11.9,1,1, 1.083, 10523.411, 317.383, 52773.434 23/02/11,11:56:10,05,08,1, 11.9,1,1, 1.083, 10523.033, 317.825, 52778.113 23/02/11,11:56:10,06,08,1, 11.9,1,1, 1.083, 10525.899, 317.685, 52777.998 23/02/11,11:56:10,07,08,1, 11.9,1,1, 1.083, 10522.728, 317.369, 52774.020 23/02/11,11:56:10,08,08,1, 11.9,1,1, 1.083, 10524.716, 317.724, 52779.909 23/02/11,11:56:10,09,08,1, 11.9,1,1, 1.083, 10525.139, 317.375, 52775.375 23/02/11,11:56:10,10,08,1, 11.9,1,1, 1.083, 10522.166, 317.383, 52775.274 23/02/11,11:56:10,11,08,1, 11.9,1,1, 1.083, 10525.239, 317.658, 52779.282 23/02/11,11:56:10,12,08,1, 11.9,1,1, 1.083, 10523.430, 317.443, 52773.507 23/02/11,11:56:10,13,08,1, 11.9,1,1, 1.083, 10522.875, 317.786, 52777.969 23/02/11,11:56:10,14,08,1, 11.9,1,1, 1.083, 10525.863, 317.649, 52778.065 23/02/11,11:56:10,15,08,1, 11.9,1,1, 1.083, 10522.773, 317.468, 52773.780 23/02/11,11:56:10,16,08,1, 11.9,1,1, 1.083, 10524.621, 317.848, 52779.960 23/02/11,11:56:10,17,08,1, 11.9,1,1, 1.083, 10525.271, 317.396, 52775.500 23/02/11,11:56:10,18,08,1, 11.9,1,1, 1.083, 10522.040, 317.358, 52775.077 23/02/11,11:56:10,19,08,1, 11.9,1,1, 1.083, 10525.327, 317.760, 52779.557 23/02/11,11:56:11,00,08,1, 11.9,1,1, 1.078, 10525.324, 317.760, 52779.557 23/02/11,11:56:11,01,08,1, 11.9,1,1, 1.078, 10525.397, 317.368, 52775.395 23/02/11,11:56:11,02,08,1, 11.9,1,1, 1.078, 10522.153, 317.526, 52775.244 23/02/11,11:56:11,03,08,1, 11.9,1,1, 1.078, 10525.562, 317.795, 52779.819 23/02/11,11:56:11,04,08,1, 11.9,1,1, 1.078, 10523.378, 317.250, 52772.947 23/02/11,11:56:11,05,08,1, 11.9,1,1, 1.078, 10522.600, 317.892, 52777.909 23/02/11,11:56:11,06,08,1, 11.9,1,1, 1.078, 10525.979, 317.837, 52778.247 23/02/11,11:56:11,07,08,1, 11.9,1,1, 1.078, 10522.458, 317.510, 52773.559 23/02/11,11:56:11,08,08,1, 11.9,1,1, 1.078, 10524.645, 317.927, 52780.311 23/02/11,11:56:11,09,08,1, 11.9,1,1, 1.078, 10525.430, 317.448, 52775.509 23/02/11,11:56:11,10,08,1, 11.9,1,1, 1.078, 10522.136, 317.512, 52775.178 23/02/11,11:56:11,11,08,1, 11.9,1,1, 1.078, 10525.521, 317.725, 52779.818 23/02/11,11:56:11,12,08,1, 11.9,1,1, 1.078, 10523.416, 317.280, 52773.039 23/02/11,11:56:11,13,08,1, 11.9,1,1, 1.078, 10522.595, 317.894, 52777.764 23/02/11,11:56:11,14,08,1, 11.9,1,1, 1.078, 10525.885, 317.813, 52778.238 23/02/11,11:56:11,15,08,1, 11.9,1,1, 1.078, 10522.589, 317.522, 52773.633 23/02/11,11:56:11,16,08,1, 11.9,1,1, 1.078, 10524.583, 317.956, 52780.144 23/02/11,11:56:11,17,08,1, 11.9,1,1, 1.078, 10525.361, 317.560, 52775.608 23/02/11,11:56:11,18,08,1, 11.9,1,1, 1.078, 10522.209, 317.549, 52775.197 23/02/11,11:56:11,19,08,1, 11.9,1,1, 1.078, 10525.445, 317.728, 52779.707 23/02/11,11:56:12,00,08,1, 11.9,1,1, 1.082, 10525.441, 317.728, 52779.707 23/02/11,11:56:12,01,08,1, 11.9,1,1, 1.082, 10525.680, 317.541, 52776.252 23/02/11,11:56:12,02,08,1, 11.9,1,1, 1.082, 10522.271, 317.593, 52774.857 23/02/11,11:56:12,03,08,1, 11.9,1,1, 1.082, 10525.437, 317.913, 52780.130 23/02/11,11:56:12,04,08,1, 11.9,1,1, 1.082, 10523.939, 317.362, 52773.536 23/02/11,11:56:12,05,08,1, 11.9,1,1, 1.082, 10522.280, 317.829, 52776.975 23/02/11,11:56:12,06,08,1, 11.9,1,1, 1.082, 10525.740, 317.881, 52778.579 23/02/11,11:56:12,07,08,1, 11.9,1,1, 1.082, 10522.658, 317.621, 52773.329 23/02/11,11:56:12,08,08,1, 11.9,1,1, 1.082, 10524.064, 318.039, 52779.836 23/02/11,11:56:12,09,08,1, 11.9,1,1, 1.082, 10525.735, 317.666, 52776.444 23/02/11,11:56:12,10,08,1, 11.9,1,1, 1.082, 10522.317, 317.639, 52774.826 23/02/11,11:56:12,11,08,1, 11.9,1,1, 1.082, 10525.354, 317.850, 52780.129 23/02/11,11:56:12,12,08,1, 11.9,1,1, 1.082, 10523.918, 317.316, 52773.533 23/02/11,11:56:12,13,08,1, 11.9,1,1, 1.082, 10522.274, 317.764, 52776.907 23/02/11,11:56:12,14,08,1, 11.9,1,1, 1.082, 10525.800, 317.874, 52778.710 23/02/11,11:56:12,15,08,1, 11.9,1,1, 1.082, 10522.689, 317.598, 52773.149 23/02/11,11:56:12,16,08,1, 11.9,1,1, 1.082, 10523.941, 318.022, 52779.782 23/02/11,11:56:12,17,08,1, 11.9,1,1, 1.082, 10525.842, 317.648, 52776.651 23/02/11,11:56:12,18,08,1, 11.9,1,1, 1.082, 10522.253, 317.652, 52774.584 23/02/11,11:56:12,19,08,1, 11.9,1,1, 1.082, 10525.377, 317.802, 52780.226 23/02/11,11:56:13,00,08,1, 11.9,1,1, 1.076, 10525.374, 317.802, 52780.226 23/02/11,11:56:13,01,08,1, 11.9,1,1, 1.076, 10525.969, 317.808, 52777.224 23/02/11,11:56:13,02,08,1, 11.9,1,1, 1.076, 10522.341, 317.583, 52774.216 23/02/11,11:56:13,03,08,1, 11.9,1,1, 1.076, 10525.221, 317.953, 52780.498 23/02/11,11:56:13,04,08,1, 11.9,1,1, 1.076, 10524.610, 317.496, 52774.130 23/02/11,11:56:13,05,08,1, 11.9,1,1, 1.076, 10522.074, 317.721, 52776.211 23/02/11,11:56:13,06,08,1, 11.9,1,1, 1.076, 10525.739, 317.894, 52779.234 23/02/11,11:56:13,07,08,1, 11.9,1,1, 1.076, 10522.817, 317.598, 52772.970 23/02/11,11:56:13,08,08,1, 11.9,1,1, 1.076, 10523.455, 318.185, 52779.286 23/02/11,11:56:13,09,08,1, 11.9,1,1, 1.076, 10525.969, 317.755, 52777.286 23/02/11,11:56:13,10,08,1, 11.9,1,1, 1.076, 10522.346, 317.632, 52774.206 23/02/11,11:56:13,11,08,1, 11.9,1,1, 1.076, 10525.218, 318.022, 52780.540 23/02/11,11:56:13,12,08,1, 11.9,1,1, 1.076, 10524.654, 317.500, 52774.248 23/02/11,11:56:13,13,08,1, 11.9,1,1, 1.076, 10522.022, 317.710, 52776.052 23/02/11,11:56:13,14,08,1, 11.9,1,1, 1.076, 10525.669, 317.897, 52779.246 23/02/11,11:56:13,15,08,1, 11.9,1,1, 1.076, 10522.846, 317.624, 52773.103 23/02/11,11:56:13,16,08,1, 11.9,1,1, 1.076, 10523.470, 318.109, 52779.171 23/02/11,11:56:13,17,08,1, 11.9,1,1, 1.076, 10525.884, 317.780, 52777.233 23/02/11,11:56:13,18,08,1, 11.9,1,1, 1.076, 10522.412, 317.683, 52774.337 23/02/11,11:56:13,19,08,1, 11.9,1,1, 1.076, 10525.178, 318.031, 52780.426 23/02/11,11:56:14,00,08,1, 11.9,1,1, 1.077, 10525.174, 318.031, 52780.426 23/02/11,11:56:14,01,08,1, 11.9,1,1, 1.077, 10525.974, 317.944, 52777.761 23/02/11,11:56:14,02,08,1, 11.9,1,1, 1.077, 10522.461, 317.743, 52773.989 23/02/11,11:56:14,03,08,1, 11.9,1,1, 1.077, 10524.960, 318.041, 52780.415 23/02/11,11:56:14,04,08,1, 11.9,1,1, 1.077, 10525.059, 317.556, 52774.890 23/02/11,11:56:14,05,08,1, 11.9,1,1, 1.077, 10522.137, 317.727, 52775.730 23/02/11,11:56:14,06,08,1, 11.9,1,1, 1.077, 10525.579, 317.917, 52779.435 23/02/11,11:56:14,07,08,1, 11.9,1,1, 1.077, 10523.103, 317.511, 52773.020 23/02/11,11:56:14,08,08,1, 11.9,1,1, 1.077, 10523.044, 318.124, 52778.504 23/02/11,11:56:14,09,08,1, 11.9,1,1, 1.077, 10525.906, 317.934, 52777.744 23/02/11,11:56:14,10,08,1, 11.9,1,1, 1.077, 10522.495, 317.698, 52773.938 23/02/11,11:56:14,11,08,1, 11.9,1,1, 1.077, 10524.935, 318.044, 52780.309 23/02/11,11:56:14,12,08,1, 11.9,1,1, 1.077, 10525.124, 317.619, 52775.017 23/02/11,11:56:14,13,08,1, 11.9,1,1, 1.077, 10522.207, 317.765, 52775.595 23/02/11,11:56:14,14,08,1, 11.9,1,1, 1.077, 10525.555, 317.879, 52779.379 23/02/11,11:56:14,15,08,1, 11.9,1,1, 1.077, 10523.232, 317.545, 52772.972 23/02/11,11:56:14,16,08,1, 11.9,1,1, 1.077, 10522.835, 318.134, 52778.355 23/02/11,11:56:14,17,08,1, 11.9,1,1, 1.077, 10526.039, 317.918, 52777.945 23/02/11,11:56:14,18,08,1, 11.9,1,1, 1.077, 10522.484, 317.674, 52773.763 23/02/11,11:56:14,19,08,1, 11.9,1,1, 1.077, 10524.878, 318.184, 52780.461 23/02/11,11:56:15,00,08,1, 11.8,1,1, 1.078, 10524.874, 318.184, 52780.461 23/02/11,11:56:15,01,08,1, 11.8,1,1, 1.078, 10525.357, 318.002, 52777.988 23/02/11,11:56:15,02,08,1, 11.8,1,1, 1.078, 10523.148, 317.951, 52774.599 23/02/11,11:56:15,03,08,1, 11.8,1,1, 1.078, 10524.356, 318.003, 52779.165 23/02/11,11:56:15,04,08,1, 11.8,1,1, 1.078, 10525.205, 317.696, 52776.197 23/02/11,11:56:15,05,08,1, 11.8,1,1, 1.078, 10522.795, 317.758, 52775.506 23/02/11,11:56:15,06,08,1, 11.8,1,1, 1.078, 10525.010, 317.877, 52778.938 23/02/11,11:56:15,07,08,1, 11.8,1,1, 1.078, 10523.705, 317.617, 52774.222 23/02/11,11:56:15,08,08,1, 11.8,1,1, 1.078, 10522.839, 317.935, 52777.140 23/02/11,11:56:15,09,08,1, 11.8,1,1, 1.078, 10525.368, 318.078, 52777.993 23/02/11,11:56:15,10,08,1, 11.8,1,1, 1.078, 10523.098, 317.851, 52774.506 23/02/11,11:56:15,11,08,1, 11.8,1,1, 1.078, 10524.345, 318.044, 52779.174 23/02/11,11:56:15,12,08,1, 11.8,1,1, 1.078, 10525.245, 317.761, 52776.254 23/02/11,11:56:15,13,08,1, 11.8,1,1, 1.078, 10522.817, 317.833, 52775.473 23/02/11,11:56:15,14,08,1, 11.8,1,1, 1.078, 10525.059, 317.826, 52778.832 23/02/11,11:56:15,15,08,1, 11.8,1,1, 1.078, 10523.706, 317.662, 52774.248 23/02/11,11:56:15,16,08,1, 11.8,1,1, 1.078, 10522.905, 318.019, 52777.257 23/02/11,11:56:15,17,08,1, 11.8,1,1, 1.078, 10525.277, 318.015, 52777.860 23/02/11,11:56:15,18,08,1, 11.8,1,1, 1.078, 10523.107, 317.835, 52774.507 23/02/11,11:56:15,19,08,1, 11.8,1,1, 1.078, 10524.360, 318.036, 52779.099 23/02/11,11:56:16,00,08,1, 11.8,1,1, 1.079, 10524.356, 318.036, 52779.099 23/02/11,11:56:16,01,08,1, 11.8,1,1, 1.079, 10525.356, 317.997, 52778.606 23/02/11,11:56:16,02,08,1, 11.8,1,1, 1.079, 10523.267, 317.961, 52774.032 23/02/11,11:56:16,03,08,1, 11.8,1,1, 1.079, 10523.845, 318.149, 52778.942 23/02/11,11:56:16,04,08,1, 11.8,1,1, 1.079, 10525.723, 317.873, 52777.049 23/02/11,11:56:16,05,08,1, 11.8,1,1, 1.079, 10522.764, 317.754, 52774.764 23/02/11,11:56:16,06,08,1, 11.8,1,1, 1.079, 10524.915, 317.968, 52779.423 23/02/11,11:56:16,07,08,1, 11.8,1,1, 1.079, 10524.280, 317.701, 52774.506 23/02/11,11:56:16,08,08,1, 11.8,1,1, 1.079, 10522.431, 317.831, 52776.296 23/02/11,11:56:16,09,08,1, 11.8,1,1, 1.079, 10525.355, 318.022, 52778.658 23/02/11,11:56:16,10,08,1, 11.8,1,1, 1.079, 10523.209, 317.867, 52774.008 23/02/11,11:56:16,11,08,1, 11.8,1,1, 1.079, 10523.808, 318.114, 52778.884 23/02/11,11:56:16,12,08,1, 11.8,1,1, 1.079, 10525.712, 317.887, 52777.180 23/02/11,11:56:16,13,08,1, 11.8,1,1, 1.079, 10522.792, 317.766, 52774.759 23/02/11,11:56:16,14,08,1, 11.8,1,1, 1.079, 10524.886, 318.009, 52779.451 23/02/11,11:56:16,15,08,1, 11.8,1,1, 1.079, 10524.444, 317.636, 52774.509 23/02/11,11:56:16,16,08,1, 11.8,1,1, 1.079, 10522.337, 317.807, 52776.095 23/02/11,11:56:16,17,08,1, 11.8,1,1, 1.079, 10525.425, 318.127, 52778.903 23/02/11,11:56:16,18,08,1, 11.8,1,1, 1.079, 10523.240, 317.782, 52773.834 23/02/11,11:56:16,19,08,1, 11.8,1,1, 1.079, 10523.718, 318.049, 52778.798 23/02/11,11:56:17,00,08,1, 11.9,1,1, 1.079, 10523.714, 318.049, 52778.798 23/02/11,11:56:17,01,08,1, 11.9,1,1, 1.079, 10525.375, 318.128, 52779.493 23/02/11,11:56:17,02,08,1, 11.9,1,1, 1.079, 10523.425, 317.776, 52773.465 23/02/11,11:56:17,03,08,1, 11.9,1,1, 1.079, 10523.148, 318.146, 52778.415 23/02/11,11:56:17,04,08,1, 11.9,1,1, 1.079, 10526.132, 318.084, 52778.159 23/02/11,11:56:17,05,08,1, 11.9,1,1, 1.079, 10522.682, 317.674, 52773.866 23/02/11,11:56:17,06,08,1, 11.9,1,1, 1.079, 10524.683, 318.043, 52780.034 23/02/11,11:56:17,07,08,1, 11.9,1,1, 1.079, 10525.004, 317.801, 52775.056 23/02/11,11:56:17,08,08,1, 11.9,1,1, 1.079, 10521.948, 317.731, 52775.248 23/02/11,11:56:17,09,08,1, 11.9,1,1, 1.079, 10525.386, 318.094, 52779.530 23/02/11,11:56:17,10,08,1, 11.9,1,1, 1.079, 10523.448, 317.771, 52773.464 23/02/11,11:56:17,11,08,1, 11.9,1,1, 1.079, 10523.087, 318.144, 52778.344 23/02/11,11:56:17,12,08,1, 11.9,1,1, 1.079, 10526.112, 318.062, 52778.142 23/02/11,11:56:17,13,08,1, 11.9,1,1, 1.079, 10522.664, 317.655, 52773.794 23/02/11,11:56:17,14,08,1, 11.9,1,1, 1.079, 10524.710, 318.093, 52779.936 23/02/11,11:56:17,15,08,1, 11.9,1,1, 1.079, 10524.940, 317.746, 52775.151 23/02/11,11:56:17,16,08,1, 11.9,1,1, 1.079, 10522.032, 317.721, 52775.280 23/02/11,11:56:17,17,08,1, 11.9,1,1, 1.079, 10525.354, 318.121, 52779.350 23/02/11,11:56:17,18,08,1, 11.9,1,1, 1.079, 10523.453, 317.812, 52773.631 23/02/11,11:56:17,19,08,1, 11.9,1,1, 1.079, 10523.115, 318.111, 52778.273 23/02/11,11:56:18,00,08,1, 11.9,1,1, 1.077, 10523.113, 318.111, 52778.273 23/02/11,11:56:18,01,08,1, 11.9,1,1, 1.077, 10525.270, 318.275, 52779.531 23/02/11,11:56:18,02,08,1, 11.9,1,1, 1.077, 10523.561, 317.779, 52773.522 23/02/11,11:56:18,03,08,1, 11.9,1,1, 1.077, 10522.823, 318.140, 52777.883 23/02/11,11:56:18,04,08,1, 11.9,1,1, 1.077, 10526.056, 318.273, 52778.467 23/02/11,11:56:18,05,08,1, 11.9,1,1, 1.077, 10522.789, 317.837, 52773.918 23/02/11,11:56:18,06,08,1, 11.9,1,1, 1.077, 10524.487, 318.122, 52779.820 23/02/11,11:56:18,07,08,1, 11.9,1,1, 1.077, 10525.275, 317.790, 52775.577 23/02/11,11:56:18,08,08,1, 11.9,1,1, 1.077, 10522.053, 317.806, 52774.978 23/02/11,11:56:18,09,08,1, 11.9,1,1, 1.077, 10525.266, 318.134, 52779.533 23/02/11,11:56:18,10,08,1, 11.9,1,1, 1.077, 10523.532, 317.790, 52773.500 23/02/11,11:56:18,11,08,1, 11.9,1,1, 1.077, 10522.812, 318.168, 52777.806 23/02/11,11:56:18,12,08,1, 11.9,1,1, 1.077, 10526.016, 318.265, 52778.439 23/02/11,11:56:18,13,08,1, 11.9,1,1, 1.077, 10522.804, 317.786, 52773.775 23/02/11,11:56:18,14,08,1, 11.9,1,1, 1.077, 10524.459, 318.173, 52779.764 23/02/11,11:56:18,15,08,1, 11.9,1,1, 1.077, 10525.426, 317.876, 52775.696 23/02/11,11:56:18,16,08,1, 11.9,1,1, 1.077, 10521.978, 317.792, 52774.810 23/02/11,11:56:18,17,08,1, 11.9,1,1, 1.077, 10525.249, 318.127, 52779.726 23/02/11,11:56:18,18,08,1, 11.9,1,1, 1.077, 10523.617, 317.810, 52773.446 23/02/11,11:56:18,19,08,1, 11.9,1,1, 1.077, 10522.671, 318.235, 52777.712 23/02/11,11:56:19,00,08,1, 11.9,1,1, 1.078, 10522.671, 318.235, 52777.712 23/02/11,11:56:19,01,08,1, 11.9,1,1, 1.078, 10525.162, 318.259, 52779.755 23/02/11,11:56:19,02,08,1, 11.9,1,1, 1.078, 10523.813, 317.888, 52773.594 23/02/11,11:56:19,03,08,1, 11.9,1,1, 1.078, 10522.438, 318.126, 52777.228 23/02/11,11:56:19,04,08,1, 11.9,1,1, 1.078, 10525.942, 318.292, 52778.826 23/02/11,11:56:19,05,08,1, 11.9,1,1, 1.078, 10522.897, 317.890, 52773.628 23/02/11,11:56:19,06,08,1, 11.9,1,1, 1.078, 10524.241, 318.283, 52779.812 23/02/11,11:56:19,07,08,1, 11.9,1,1, 1.078, 10525.596, 317.920, 52776.171 23/02/11,11:56:19,08,08,1, 11.9,1,1, 1.078, 10522.075, 317.780, 52774.550 23/02/11,11:56:19,09,08,1, 11.9,1,1, 1.078, 10525.156, 318.289, 52779.779 23/02/11,11:56:19,10,08,1, 11.9,1,1, 1.078, 10523.783, 317.821, 52773.587 23/02/11,11:56:19,11,08,1, 11.9,1,1, 1.078, 10522.397, 318.091, 52777.158 23/02/11,11:56:19,12,08,1, 11.9,1,1, 1.078, 10525.979, 318.368, 52778.900 23/02/11,11:56:19,13,08,1, 11.9,1,1, 1.078, 10522.940, 317.909, 52773.723 23/02/11,11:56:19,14,08,1, 11.9,1,1, 1.078, 10524.251, 318.240, 52779.802 23/02/11,11:56:19,15,08,1, 11.9,1,1, 1.078, 10525.536, 317.912, 52776.178 23/02/11,11:56:19,16,08,1, 11.9,1,1, 1.078, 10522.153, 317.824, 52774.721 23/02/11,11:56:19,17,08,1, 11.9,1,1, 1.078, 10525.099, 318.184, 52779.652 23/02/11,11:56:19,18,08,1, 11.9,1,1, 1.078, 10523.819, 317.821, 52773.749 23/02/11,11:56:19,19,08,1, 11.9,1,1, 1.078, 10522.480, 318.159, 52777.150 23/02/11,11:56:20,00,08,1, 11.9,1,1, 1.078, 10522.479, 318.159, 52777.150 23/02/11,11:56:20,01,08,1, 11.9,1,1, 1.078, 10524.943, 318.208, 52779.657 23/02/11,11:56:20,02,08,1, 11.9,1,1, 1.078, 10524.077, 317.949, 52773.954 23/02/11,11:56:20,03,08,1, 11.9,1,1, 1.078, 10522.281, 318.193, 52776.765 23/02/11,11:56:20,04,08,1, 11.9,1,1, 1.078, 10525.721, 318.346, 52778.911 23/02/11,11:56:20,05,08,1, 11.9,1,1, 1.078, 10523.082, 318.001, 52773.722 23/02/11,11:56:20,06,08,1, 11.9,1,1, 1.078, 10524.012, 318.350, 52779.479 23/02/11,11:56:20,07,08,1, 11.9,1,1, 1.078, 10525.765, 318.076, 52776.683 23/02/11,11:56:20,08,08,1, 11.9,1,1, 1.078, 10522.292, 317.824, 52774.435 23/02/11,11:56:20,09,08,1, 11.9,1,1, 1.078, 10524.989, 318.306, 52779.770 23/02/11,11:56:20,10,08,1, 11.9,1,1, 1.078, 10524.021, 317.908, 52774.034 23/02/11,11:56:20,11,08,1, 11.9,1,1, 1.078, 10522.243, 318.130, 52776.660 23/02/11,11:56:20,12,08,1, 11.9,1,1, 1.078, 10525.768, 318.414, 52779.038 23/02/11,11:56:20,13,08,1, 11.9,1,1, 1.078, 10523.091, 318.042, 52773.682 23/02/11,11:56:20,14,08,1, 11.9,1,1, 1.078, 10523.899, 318.367, 52779.283 23/02/11,11:56:20,15,08,1, 11.9,1,1, 1.078, 10525.815, 318.105, 52776.804 23/02/11,11:56:20,16,08,1, 11.9,1,1, 1.078, 10522.239, 317.860, 52774.256 23/02/11,11:56:20,17,08,1, 11.9,1,1, 1.078, 10525.000, 318.308, 52779.939 23/02/11,11:56:20,18,08,1, 11.9,1,1, 1.078, 10524.130, 317.866, 52773.986 23/02/11,11:56:20,19,08,1, 11.9,1,1, 1.078, 10522.179, 318.066, 52776.520 23/02/11,11:56:21,00,08,1, 11.9,1,1, 1.076, 10522.178, 318.066, 52776.520 23/02/11,11:56:21,01,08,1, 11.9,1,1, 1.076, 10524.944, 318.310, 52779.931 23/02/11,11:56:21,02,08,1, 11.9,1,1, 1.076, 10524.408, 317.950, 52774.254 23/02/11,11:56:21,03,08,1, 11.9,1,1, 1.076, 10522.082, 318.165, 52776.155 23/02/11,11:56:21,04,08,1, 11.9,1,1, 1.076, 10525.722, 318.489, 52779.280 23/02/11,11:56:21,05,08,1, 11.9,1,1, 1.076, 10523.175, 318.018, 52773.490 23/02/11,11:56:21,06,08,1, 11.9,1,1, 1.076, 10523.709, 318.456, 52779.170 23/02/11,11:56:21,07,08,1, 11.9,1,1, 1.076, 10526.046, 318.271, 52777.376 23/02/11,11:56:21,08,08,1, 11.9,1,1, 1.076, 10522.420, 317.856, 52774.051 23/02/11,11:56:21,09,08,1, 11.9,1,1, 1.076, 10524.905, 318.273, 52779.961 23/02/11,11:56:21,10,08,1, 11.9,1,1, 1.076, 10524.466, 318.054, 52774.332 23/02/11,11:56:21,11,08,1, 11.9,1,1, 1.076, 10522.060, 318.141, 52776.070 23/02/11,11:56:21,12,08,1, 11.9,1,1, 1.076, 10525.699, 318.434, 52779.282 23/02/11,11:56:21,13,08,1, 11.9,1,1, 1.076, 10523.234, 318.056, 52773.522 23/02/11,11:56:21,14,08,1, 11.9,1,1, 1.076, 10523.714, 318.493, 52779.254 23/02/11,11:56:21,15,08,1, 11.9,1,1, 1.076, 10525.984, 318.226, 52777.308 23/02/11,11:56:21,16,08,1, 11.9,1,1, 1.076, 10522.508, 317.938, 52774.298 23/02/11,11:56:21,17,08,1, 11.9,1,1, 1.076, 10524.939, 318.367, 52779.833 23/02/11,11:56:21,18,08,1, 11.9,1,1, 1.076, 10524.455, 318.035, 52774.395 23/02/11,11:56:21,19,08,1, 11.9,1,1, 1.076, 10522.138, 318.121, 52776.072 23/02/11,11:56:22,00,08,1, 11.9,1,1, 1.079, 10522.137, 318.121, 52776.072 23/02/11,11:56:22,01,08,1, 11.9,1,1, 1.079, 10524.854, 318.341, 52779.875 23/02/11,11:56:22,02,08,1, 11.9,1,1, 1.079, 10524.776, 317.989, 52774.677 23/02/11,11:56:22,03,08,1, 11.9,1,1, 1.079, 10522.066, 318.114, 52775.672 23/02/11,11:56:22,04,08,1, 11.9,1,1, 1.079, 10525.570, 318.559, 52779.368 23/02/11,11:56:22,05,08,1, 11.9,1,1, 1.079, 10523.335, 318.110, 52773.464 23/02/11,11:56:22,06,08,1, 11.9,1,1, 1.079, 10523.373, 318.456, 52778.730 23/02/11,11:56:22,07,08,1, 11.9,1,1, 1.079, 10526.092, 318.451, 52777.846 23/02/11,11:56:22,08,08,1, 11.9,1,1, 1.079, 10522.609, 318.038, 52774.168 23/02/11,11:56:22,09,08,1, 11.9,1,1, 1.079, 10524.835, 318.370, 52779.915 23/02/11,11:56:22,10,08,1, 11.9,1,1, 1.079, 10524.792, 317.999, 52774.751 23/02/11,11:56:22,11,08,1, 11.9,1,1, 1.079, 10522.064, 318.190, 52775.685 23/02/11,11:56:22,12,08,1, 11.9,1,1, 1.079, 10525.553, 318.502, 52779.316 23/02/11,11:56:22,13,08,1, 11.9,1,1, 1.079, 10523.350, 318.101, 52773.501 23/02/11,11:56:22,14,08,1, 11.9,1,1, 1.079, 10523.277, 318.481, 52778.607 23/02/11,11:56:22,15,08,1, 11.9,1,1, 1.079, 10526.266, 318.457, 52778.001 23/02/11,11:56:22,16,08,1, 11.9,1,1, 1.079, 10522.555, 317.953, 52773.863 23/02/11,11:56:22,17,08,1, 11.9,1,1, 1.079, 10524.831, 318.361, 52780.022 23/02/11,11:56:22,18,08,1, 11.9,1,1, 1.079, 10524.906, 318.083, 52774.775 23/02/11,11:56:22,19,08,1, 11.9,1,1, 1.079, 10521.998, 318.158, 52775.517 23/02/11,11:56:23,00,08,1, 11.8,1,1, 1.080, 10521.995, 318.158, 52775.517 23/02/11,11:56:23,01,08,1, 11.8,1,1, 1.080, 10524.678, 318.493, 52780.097 23/02/11,11:56:23,02,08,1, 11.8,1,1, 1.080, 10525.185, 318.094, 52775.259 23/02/11,11:56:23,03,08,1, 11.8,1,1, 1.080, 10521.993, 317.996, 52775.064 23/02/11,11:56:23,04,08,1, 11.8,1,1, 1.080, 10525.359, 318.533, 52779.629 23/02/11,11:56:23,05,08,1, 11.8,1,1, 1.080, 10523.571, 318.185, 52773.537 23/02/11,11:56:23,06,08,1, 11.8,1,1, 1.080, 10522.932, 318.415, 52778.093 23/02/11,11:56:23,07,08,1, 11.8,1,1, 1.080, 10526.141, 318.411, 52778.301 23/02/11,11:56:23,08,08,1, 11.8,1,1, 1.080, 10522.754, 318.105, 52773.895 23/02/11,11:56:23,09,08,1, 11.8,1,1, 1.080, 10524.623, 318.497, 52780.022 23/02/11,11:56:23,10,08,1, 11.8,1,1, 1.080, 10525.218, 318.033, 52775.342 23/02/11,11:56:23,11,08,1, 11.8,1,1, 1.080, 10522.038, 318.047, 52775.017 23/02/11,11:56:23,12,08,1, 11.8,1,1, 1.080, 10525.434, 318.538, 52779.713 23/02/11,11:56:23,13,08,1, 11.8,1,1, 1.080, 10523.566, 318.144, 52773.526 23/02/11,11:56:23,14,08,1, 11.8,1,1, 1.080, 10522.970, 318.470, 52778.133 23/02/11,11:56:23,15,08,1, 11.8,1,1, 1.080, 10526.037, 318.539, 52778.295 23/02/11,11:56:23,16,08,1, 11.8,1,1, 1.080, 10522.863, 318.213, 52774.098 23/02/11,11:56:23,17,08,1, 11.8,1,1, 1.080, 10524.597, 318.395, 52779.823 23/02/11,11:56:23,18,08,1, 11.8,1,1, 1.080, 10525.368, 318.204, 52776.713 23/02/11,11:56:23,19,08,1, 11.8,1,1, 1.080, 10522.066, 318.001, 52774.333 23/02/11,11:56:24,00,08,1, 11.8,1,1, 1.079, 10522.062, 318.001, 52774.333 23/02/11,11:56:24,01,08,1, 11.8,1,1, 1.079, 10523.857, 318.437, 52779.200 23/02/11,11:56:24,02,08,1, 11.8,1,1, 1.079, 10525.864, 318.360, 52777.011 23/02/11,11:56:24,03,08,1, 11.8,1,1, 1.079, 10522.192, 317.928, 52773.983 23/02/11,11:56:24,04,08,1, 11.8,1,1, 1.079, 10524.754, 318.476, 52779.746 23/02/11,11:56:24,05,08,1, 11.8,1,1, 1.079, 10524.340, 318.250, 52774.454 23/02/11,11:56:24,06,08,1, 11.8,1,1, 1.079, 10522.234, 318.288, 52776.465 23/02/11,11:56:24,07,08,1, 11.8,1,1, 1.079, 10525.942, 318.641, 52779.474 23/02/11,11:56:24,08,08,1, 11.8,1,1, 1.079, 10523.448, 318.125, 52773.765 23/02/11,11:56:24,09,08,1, 11.8,1,1, 1.079, 10523.772, 318.420, 52779.118 23/02/11,11:56:24,10,08,1, 11.8,1,1, 1.079, 10525.862, 318.317, 52777.033 23/02/11,11:56:24,11,08,1, 11.8,1,1, 1.079, 10522.193, 317.925, 52774.004 23/02/11,11:56:24,12,08,1, 11.8,1,1, 1.079, 10524.730, 318.513, 52779.672 23/02/11,11:56:24,13,08,1, 11.8,1,1, 1.079, 10524.373, 318.263, 52774.456 23/02/11,11:56:24,14,08,1, 11.8,1,1, 1.079, 10522.206, 318.260, 52776.296 23/02/11,11:56:24,15,08,1, 11.8,1,1, 1.079, 10525.983, 318.698, 52779.587 23/02/11,11:56:24,16,08,1, 11.8,1,1, 1.079, 10523.424, 318.146, 52773.582 23/02/11,11:56:24,17,08,1, 11.8,1,1, 1.079, 10523.757, 318.462, 52779.181 23/02/11,11:56:24,18,08,1, 11.8,1,1, 1.079, 10526.004, 318.306, 52777.175 23/02/11,11:56:24,19,08,1, 11.8,1,1, 1.079, 10522.138, 317.922, 52773.788 23/02/11,11:56:25,00,08,1, 11.9,1,1, 1.077, 10522.137, 317.922, 52773.788 23/02/11,11:56:25,01,08,1, 11.9,1,1, 1.077, 10523.453, 318.451, 52778.795 23/02/11,11:56:25,02,08,1, 11.9,1,1, 1.077, 10526.113, 318.479, 52777.790 23/02/11,11:56:25,03,08,1, 11.9,1,1, 1.077, 10522.341, 318.005, 52773.756 23/02/11,11:56:25,04,08,1, 11.9,1,1, 1.077, 10524.514, 318.432, 52779.753 23/02/11,11:56:25,05,08,1, 11.9,1,1, 1.077, 10524.645, 318.223, 52774.729 23/02/11,11:56:25,06,08,1, 11.9,1,1, 1.077, 10522.014, 318.283, 52775.700 23/02/11,11:56:25,07,08,1, 11.9,1,1, 1.077, 10525.734, 318.779, 52779.732 23/02/11,11:56:25,08,08,1, 11.9,1,1, 1.077, 10523.614, 318.144, 52773.631 23/02/11,11:56:25,09,08,1, 11.9,1,1, 1.077, 10523.402, 318.488, 52778.697 23/02/11,11:56:25,10,08,1, 11.9,1,1, 1.077, 10526.178, 318.479, 52777.798 23/02/11,11:56:25,11,08,1, 11.9,1,1, 1.077, 10522.336, 317.931, 52773.647 23/02/11,11:56:25,12,08,1, 11.9,1,1, 1.077, 10524.527, 318.453, 52779.810 23/02/11,11:56:25,13,08,1, 11.9,1,1, 1.077, 10524.670, 318.252, 52774.791 23/02/11,11:56:25,14,08,1, 11.9,1,1, 1.077, 10522.021, 318.277, 52775.824 23/02/11,11:56:25,15,08,1, 11.9,1,1, 1.077, 10525.604, 318.695, 52779.630 23/02/11,11:56:25,16,08,1, 11.9,1,1, 1.077, 10523.589, 318.183, 52773.835 23/02/11,11:56:25,17,08,1, 11.9,1,1, 1.077, 10523.523, 318.487, 52778.680 23/02/11,11:56:25,18,08,1, 11.9,1,1, 1.077, 10526.084, 318.456, 52777.790 23/02/11,11:56:25,19,08,1, 11.9,1,1, 1.077, 10522.419, 317.907, 52773.766 23/02/11,11:56:26,00,08,1, 11.9,1,1, 1.078, 10522.412, 317.907, 52773.766 23/02/11,11:56:26,01,08,1, 11.9,1,1, 1.078, 10523.157, 318.384, 52778.250 23/02/11,11:56:26,02,08,1, 11.9,1,1, 1.078, 10526.148, 318.504, 52778.322 23/02/11,11:56:26,03,08,1, 11.9,1,1, 1.078, 10522.662, 318.032, 52773.794 23/02/11,11:56:26,04,08,1, 11.9,1,1, 1.078, 10524.375, 318.469, 52779.637 23/02/11,11:56:26,05,08,1, 11.9,1,1, 1.078, 10524.867, 318.239, 52775.210 23/02/11,11:56:26,06,08,1, 11.9,1,1, 1.078, 10521.929, 318.160, 52775.170 23/02/11,11:56:26,07,08,1, 11.9,1,1, 1.078, 10525.389, 318.741, 52779.763 23/02/11,11:56:26,08,08,1, 11.9,1,1, 1.078, 10523.710, 318.262, 52773.882 23/02/11,11:56:26,09,08,1, 11.9,1,1, 1.078, 10523.128, 318.345, 52778.151 23/02/11,11:56:26,10,08,1, 11.9,1,1, 1.078, 10526.130, 318.556, 52778.344 23/02/11,11:56:26,11,08,1, 11.9,1,1, 1.078, 10522.735, 318.043, 52773.819 23/02/11,11:56:26,12,08,1, 11.9,1,1, 1.078, 10524.356, 318.434, 52779.518 23/02/11,11:56:26,13,08,1, 11.9,1,1, 1.078, 10524.890, 318.211, 52775.232 23/02/11,11:56:26,14,08,1, 11.9,1,1, 1.078, 10521.869, 318.147, 52775.082 23/02/11,11:56:26,15,08,1, 11.9,1,1, 1.078, 10525.407, 318.749, 52779.829 23/02/11,11:56:26,16,08,1, 11.9,1,1, 1.078, 10523.710, 318.170, 52773.675 23/02/11,11:56:26,17,08,1, 11.9,1,1, 1.078, 10523.052, 318.422, 52778.205 23/02/11,11:56:26,18,08,1, 11.9,1,1, 1.078, 10526.277, 318.600, 52778.479 23/02/11,11:56:26,19,08,1, 11.9,1,1, 1.078, 10522.669, 317.992, 52773.593 23/02/11,11:56:27,00,08,1, 11.8,1,1, 1.080, 10522.662, 317.992, 52773.593 23/02/11,11:56:27,01,08,1, 11.8,1,1, 1.080, 10522.820, 318.531, 52777.836 23/02/11,11:56:27,02,08,1, 11.8,1,1, 1.080, 10526.247, 318.650, 52778.773 23/02/11,11:56:27,03,08,1, 11.8,1,1, 1.080, 10522.825, 317.986, 52773.569 23/02/11,11:56:27,04,08,1, 11.8,1,1, 1.080, 10524.178, 318.529, 52779.732 23/02/11,11:56:27,05,08,1, 11.8,1,1, 1.080, 10525.226, 318.284, 52775.688 23/02/11,11:56:27,06,08,1, 11.8,1,1, 1.080, 10521.850, 318.053, 52774.548 23/02/11,11:56:27,07,08,1, 11.8,1,1, 1.080, 10525.226, 318.745, 52779.877 23/02/11,11:56:27,08,08,1, 11.8,1,1, 1.080, 10523.937, 318.334, 52773.885 23/02/11,11:56:27,09,08,1, 11.8,1,1, 1.080, 10522.813, 318.458, 52777.759 23/02/11,11:56:27,10,08,1, 11.8,1,1, 1.080, 10526.242, 318.650, 52778.814 23/02/11,11:56:27,11,08,1, 11.8,1,1, 1.080, 10522.848, 318.076, 52773.555 23/02/11,11:56:27,12,08,1, 11.8,1,1, 1.080, 10524.201, 318.466, 52779.634 23/02/11,11:56:27,13,08,1, 11.8,1,1, 1.080, 10525.278, 318.254, 52775.728 23/02/11,11:56:27,14,08,1, 11.8,1,1, 1.080, 10521.886, 318.085, 52774.727 23/02/11,11:56:27,15,08,1, 11.8,1,1, 1.080, 10525.076, 318.736, 52779.731 23/02/11,11:56:27,16,08,1, 11.8,1,1, 1.080, 10523.906, 318.337, 52774.017 23/02/11,11:56:27,17,08,1, 11.8,1,1, 1.080, 10522.811, 318.399, 52777.656 23/02/11,11:56:27,18,08,1, 11.8,1,1, 1.080, 10526.157, 318.591, 52778.756 23/02/11,11:56:27,19,08,1, 11.8,1,1, 1.080, 10523.001, 318.117, 52773.810 23/02/11,11:56:28,00,08,1, 11.9,1,1, 1.075, 10522.996, 318.117, 52773.810 23/02/11,11:56:28,01,08,1, 11.9,1,1, 1.075, 10522.431, 318.384, 52776.468 23/02/11,11:56:28,02,08,1, 11.9,1,1, 1.075, 10526.019, 318.806, 52779.665 23/02/11,11:56:28,03,08,1, 11.9,1,1, 1.075, 10523.515, 318.113, 52773.813 23/02/11,11:56:28,04,08,1, 11.9,1,1, 1.075, 10523.568, 318.378, 52778.624 23/02/11,11:56:28,05,08,1, 11.9,1,1, 1.075, 10525.720, 318.525, 52777.130 23/02/11,11:56:28,06,08,1, 11.9,1,1, 1.075, 10522.108, 317.976, 52773.797 23/02/11,11:56:28,07,08,1, 11.9,1,1, 1.075, 10524.502, 318.631, 52779.576 23/02/11,11:56:28,08,08,1, 11.9,1,1, 1.075, 10524.556, 318.441, 52774.835 23/02/11,11:56:28,09,08,1, 11.9,1,1, 1.075, 10522.378, 318.377, 52776.334 23/02/11,11:56:28,10,08,1, 11.9,1,1, 1.075, 10525.946, 318.805, 52779.663 23/02/11,11:56:28,11,08,1, 11.9,1,1, 1.075, 10523.580, 318.121, 52773.818 23/02/11,11:56:28,12,08,1, 11.9,1,1, 1.075, 10523.554, 318.397, 52778.634 23/02/11,11:56:28,13,08,1, 11.9,1,1, 1.075, 10525.704, 318.524, 52777.208 23/02/11,11:56:28,14,08,1, 11.9,1,1, 1.075, 10522.117, 317.959, 52773.694 23/02/11,11:56:28,15,08,1, 11.9,1,1, 1.075, 10524.473, 318.660, 52779.667 23/02/11,11:56:28,16,08,1, 11.9,1,1, 1.075, 10524.591, 318.502, 52774.740 23/02/11,11:56:28,17,08,1, 11.9,1,1, 1.075, 10522.267, 318.315, 52776.276 23/02/11,11:56:28,18,08,1, 11.9,1,1, 1.075, 10526.042, 318.841, 52779.838 23/02/11,11:56:28,19,08,1, 11.9,1,1, 1.075, 10523.562, 318.069, 52773.736 23/02/11,11:56:29,00,08,1, 11.9,1,1, 1.077, 10523.555, 318.069, 52773.736 23/02/11,11:56:29,01,08,1, 11.9,1,1, 1.077, 10522.171, 318.263, 52775.959 23/02/11,11:56:29,02,08,1, 11.9,1,1, 1.077, 10525.924, 318.955, 52779.932 23/02/11,11:56:29,03,08,1, 11.9,1,1, 1.077, 10523.719, 318.251, 52773.806 23/02/11,11:56:29,04,08,1, 11.9,1,1, 1.077, 10523.471, 318.393, 52778.497 23/02/11,11:56:29,05,08,1, 11.9,1,1, 1.077, 10525.948, 318.587, 52777.510 23/02/11,11:56:29,06,08,1, 11.9,1,1, 1.077, 10522.231, 318.019, 52773.599 23/02/11,11:56:29,07,08,1, 11.9,1,1, 1.077, 10524.437, 318.645, 52779.630 23/02/11,11:56:29,08,08,1, 11.9,1,1, 1.077, 10524.668, 318.427, 52774.885 23/02/11,11:56:29,09,08,1, 11.9,1,1, 1.077, 10522.208, 318.356, 52775.913 23/02/11,11:56:29,10,08,1, 11.9,1,1, 1.077, 10525.894, 318.942, 52779.963 23/02/11,11:56:29,11,08,1, 11.9,1,1, 1.077, 10523.739, 318.189, 52773.771 23/02/11,11:56:29,12,08,1, 11.9,1,1, 1.077, 10523.452, 318.383, 52778.526 23/02/11,11:56:29,13,08,1, 11.9,1,1, 1.077, 10525.953, 318.648, 52777.566 23/02/11,11:56:29,14,08,1, 11.9,1,1, 1.077, 10522.289, 318.020, 52773.775 23/02/11,11:56:29,15,08,1, 11.9,1,1, 1.077, 10524.283, 318.601, 52779.426 23/02/11,11:56:29,16,08,1, 11.9,1,1, 1.077, 10524.652, 318.442, 52775.027 23/02/11,11:56:29,17,08,1, 11.9,1,1, 1.077, 10522.224, 318.424, 52775.858 23/02/11,11:56:29,18,08,1, 11.9,1,1, 1.077, 10525.816, 318.870, 52779.775 23/02/11,11:56:29,19,08,1, 11.9,1,1, 1.077, 10523.789, 318.199, 52773.931 23/02/11,11:56:30,00,08,1, 12.0,1,1, 1.078, 10523.789, 318.199, 52773.931 23/02/11,11:56:30,01,08,1, 12.0,1,1, 1.078, 10522.043, 318.298, 52775.823 23/02/11,11:56:30,02,08,1, 12.0,1,1, 1.078, 10526.035, 318.914, 52779.961 23/02/11,11:56:30,03,08,1, 12.0,1,1, 1.078, 10523.621, 318.231, 52773.585 23/02/11,11:56:30,04,08,1, 12.0,1,1, 1.078, 10523.521, 318.476, 52778.795 23/02/11,11:56:30,05,08,1, 12.0,1,1, 1.078, 10526.104, 318.511, 52777.546 23/02/11,11:56:30,06,08,1, 12.0,1,1, 1.078, 10522.176, 318.032, 52773.544 23/02/11,11:56:30,07,08,1, 12.0,1,1, 1.078, 10524.548, 318.737, 52779.946 23/02/11,11:56:30,08,08,1, 12.0,1,1, 1.078, 10524.658, 318.354, 52774.548 23/02/11,11:56:30,09,08,1, 12.0,1,1, 1.078, 10522.083, 318.354, 52775.870 23/02/11,11:56:30,10,08,1, 12.0,1,1, 1.078, 10526.028, 319.005, 52780.041 23/02/11,11:56:30,11,08,1, 12.0,1,1, 1.078, 10523.622, 318.231, 52773.579 23/02/11,11:56:30,12,08,1, 12.0,1,1, 1.078, 10523.477, 318.508, 52778.761 23/02/11,11:56:30,13,08,1, 12.0,1,1, 1.078, 10526.137, 318.585, 52777.636 23/02/11,11:56:30,14,08,1, 12.0,1,1, 1.078, 10522.134, 317.981, 52773.379 23/02/11,11:56:30,15,08,1, 12.0,1,1, 1.078, 10524.556, 318.671, 52779.972 23/02/11,11:56:30,16,08,1, 12.0,1,1, 1.078, 10524.743, 318.360, 52774.546 23/02/11,11:56:30,17,08,1, 12.0,1,1, 1.078, 10521.963, 318.362, 52775.882 23/02/11,11:56:30,18,08,1, 12.0,1,1, 1.078, 10526.038, 318.958, 52780.168 23/02/11,11:56:30,19,08,1, 12.0,1,1, 1.078, 10523.615, 318.226, 52773.479 23/02/11,11:56:31,00,08,1, 11.9,1,1, 1.080, 10523.614, 318.226, 52773.479 23/02/11,11:56:31,01,08,1, 11.9,1,1, 1.080, 10521.595, 318.470, 52776.162 23/02/11,11:56:31,02,08,1, 11.9,1,1, 1.080, 10526.572, 318.931, 52780.422 23/02/11,11:56:31,03,08,1, 11.9,1,1, 1.080, 10523.043, 318.180, 52772.483 23/02/11,11:56:31,04,08,1, 11.9,1,1, 1.080, 10523.621, 318.836, 52780.014 23/02/11,11:56:31,05,08,1, 11.9,1,1, 1.080, 10526.565, 318.479, 52777.245 23/02/11,11:56:31,06,08,1, 11.9,1,1, 1.080, 10521.581, 318.045, 52772.995 23/02/11,11:56:31,07,08,1, 11.9,1,1, 1.080, 10525.159, 318.907, 52781.138 23/02/11,11:56:31,08,08,1, 11.9,1,1, 1.080, 10524.575, 318.228, 52773.572 23/02/11,11:56:31,09,08,1, 11.9,1,1, 1.080, 10521.549, 318.477, 52776.199 23/02/11,11:56:31,10,08,1, 11.9,1,1, 1.080, 10526.641, 318.995, 52780.554 23/02/11,11:56:31,11,08,1, 11.9,1,1, 1.080, 10523.050, 318.186, 52772.434 23/02/11,11:56:31,12,08,1, 11.9,1,1, 1.080, 10523.589, 318.734, 52779.938 23/02/11,11:56:31,13,08,1, 11.9,1,1, 1.080, 10526.576, 318.509, 52777.280 23/02/11,11:56:31,14,08,1, 11.9,1,1, 1.080, 10521.684, 318.136, 52773.263 23/02/11,11:56:31,15,08,1, 11.9,1,1, 1.080, 10525.091, 318.874, 52780.899 23/02/11,11:56:31,16,08,1, 11.9,1,1, 1.080, 10524.511, 318.204, 52773.579 23/02/11,11:56:31,17,08,1, 11.9,1,1, 1.080, 10521.673, 318.488, 52776.187 23/02/11,11:56:31,18,08,1, 11.9,1,1, 1.080, 10526.519, 319.034, 52780.397 23/02/11,11:56:31,19,08,1, 11.9,1,1, 1.080, 10523.056, 318.205, 52772.588 23/02/11,11:56:32,00,08,1, 11.9,1,1, 1.077, 10523.055, 318.205, 52772.588 23/02/11,11:56:32,01,08,1, 11.9,1,1, 1.077, 10521.605, 318.506, 52775.949 23/02/11,11:56:32,02,08,1, 11.9,1,1, 1.077, 10526.446, 318.969, 52780.368 23/02/11,11:56:32,03,08,1, 11.9,1,1, 1.077, 10523.176, 318.155, 52772.605 23/02/11,11:56:32,04,08,1, 11.9,1,1, 1.077, 10523.591, 318.804, 52779.740 23/02/11,11:56:32,05,08,1, 11.9,1,1, 1.077, 10526.596, 318.589, 52777.582 23/02/11,11:56:32,06,08,1, 11.9,1,1, 1.077, 10521.776, 317.976, 52772.982 23/02/11,11:56:32,07,08,1, 11.9,1,1, 1.077, 10525.085, 318.844, 52780.977 23/02/11,11:56:32,08,08,1, 11.9,1,1, 1.077, 10524.693, 318.285, 52773.763 23/02/11,11:56:32,09,08,1, 11.9,1,1, 1.077, 10521.547, 318.434, 52775.982 23/02/11,11:56:32,10,08,1, 11.9,1,1, 1.077, 10526.409, 318.951, 52780.433 23/02/11,11:56:32,11,08,1, 11.9,1,1, 1.077, 10523.134, 318.268, 52772.567 23/02/11,11:56:32,12,08,1, 11.9,1,1, 1.077, 10523.539, 318.837, 52779.767 23/02/11,11:56:32,13,08,1, 11.9,1,1, 1.077, 10526.683, 318.565, 52777.533 23/02/11,11:56:32,14,08,1, 11.9,1,1, 1.077, 10521.773, 318.026, 52772.930 23/02/11,11:56:32,15,08,1, 11.9,1,1, 1.077, 10525.075, 318.914, 52781.140 23/02/11,11:56:32,16,08,1, 11.9,1,1, 1.077, 10524.751, 318.249, 52773.653 23/02/11,11:56:32,17,08,1, 11.9,1,1, 1.077, 10521.496, 318.410, 52775.866 23/02/11,11:56:32,18,08,1, 11.9,1,1, 1.077, 10526.555, 319.021, 52780.637 23/02/11,11:56:32,19,08,1, 11.9,1,1, 1.077, 10523.198, 318.241, 52772.441 23/02/11,11:56:33,00,08,1, 11.9,1,1, 1.076, 10523.196, 318.241, 52772.441 23/02/11,11:56:33,01,08,1, 11.9,1,1, 1.076, 10521.781, 318.736, 52776.901 23/02/11,11:56:33,02,08,1, 11.9,1,1, 1.076, 10526.615, 318.971, 52779.977 23/02/11,11:56:33,03,08,1, 11.9,1,1, 1.076, 10522.676, 318.182, 52772.337 23/02/11,11:56:33,04,08,1, 11.9,1,1, 1.076, 10523.965, 318.941, 52780.594 23/02/11,11:56:33,05,08,1, 11.9,1,1, 1.076, 10526.465, 318.520, 52776.691 23/02/11,11:56:33,06,08,1, 11.9,1,1, 1.076, 10521.586, 318.192, 52773.448 23/02/11,11:56:33,07,08,1, 11.9,1,1, 1.076, 10525.547, 318.908, 52781.182 23/02/11,11:56:33,08,08,1, 11.9,1,1, 1.076, 10524.279, 318.232, 52773.038 23/02/11,11:56:33,09,08,1, 11.9,1,1, 1.076, 10521.747, 318.668, 52776.811 23/02/11,11:56:33,10,08,1, 11.9,1,1, 1.076, 10526.619, 318.925, 52779.897 23/02/11,11:56:33,11,08,1, 11.9,1,1, 1.076, 10522.692, 318.184, 52772.303 23/02/11,11:56:33,12,08,1, 11.9,1,1, 1.076, 10524.012, 319.012, 52780.575 23/02/11,11:56:33,13,08,1, 11.9,1,1, 1.076, 10526.454, 318.550, 52776.634 23/02/11,11:56:33,14,08,1, 11.9,1,1, 1.076, 10521.606, 318.111, 52773.664 23/02/11,11:56:33,15,08,1, 11.9,1,1, 1.076, 10525.530, 318.882, 52780.989 23/02/11,11:56:33,16,08,1, 11.9,1,1, 1.076, 10524.208, 318.268, 52773.129 23/02/11,11:56:33,17,08,1, 11.9,1,1, 1.076, 10521.812, 318.629, 52776.756 23/02/11,11:56:33,18,08,1, 11.9,1,1, 1.076, 10526.545, 318.869, 52779.750 23/02/11,11:56:33,19,08,1, 11.9,1,1, 1.076, 10522.768, 318.278, 52772.525 23/02/11,11:56:34,00,08,1, 11.9,1,1, 1.076, 10522.763, 318.278, 52772.525 23/02/11,11:56:34,01,08,1, 11.9,1,1, 1.076, 10521.957, 318.573, 52776.366 23/02/11,11:56:34,02,08,1, 11.9,1,1, 1.076, 10526.207, 318.985, 52779.764 23/02/11,11:56:34,03,08,1, 11.9,1,1, 1.076, 10523.048, 318.334, 52772.948 23/02/11,11:56:34,04,08,1, 11.9,1,1, 1.076, 10523.878, 318.791, 52779.783 23/02/11,11:56:34,05,08,1, 11.9,1,1, 1.076, 10526.302, 318.602, 52777.034 23/02/11,11:56:34,06,08,1, 11.9,1,1, 1.076, 10522.037, 318.248, 52773.810 23/02/11,11:56:34,07,08,1, 11.9,1,1, 1.076, 10525.209, 318.749, 52780.406 23/02/11,11:56:34,08,08,1, 11.9,1,1, 1.076, 10524.342, 318.256, 52773.691 23/02/11,11:56:34,09,08,1, 11.9,1,1, 1.076, 10521.994, 318.688, 52776.512 23/02/11,11:56:34,10,08,1, 11.9,1,1, 1.076, 10526.221, 318.948, 52779.672 23/02/11,11:56:34,11,08,1, 11.9,1,1, 1.076, 10523.052, 318.316, 52772.855 23/02/11,11:56:34,12,08,1, 11.9,1,1, 1.076, 10523.909, 318.842, 52779.765 23/02/11,11:56:34,13,08,1, 11.9,1,1, 1.076, 10526.321, 318.588, 52777.005 23/02/11,11:56:34,14,08,1, 11.9,1,1, 1.076, 10522.019, 318.230, 52773.616 23/02/11,11:56:34,15,08,1, 11.9,1,1, 1.076, 10525.225, 318.807, 52780.631 23/02/11,11:56:34,16,08,1, 11.9,1,1, 1.076, 10524.464, 318.288, 52773.593 23/02/11,11:56:34,17,08,1, 11.9,1,1, 1.076, 10521.851, 318.621, 52776.457 23/02/11,11:56:34,18,08,1, 11.9,1,1, 1.076, 10526.328, 318.916, 52779.815 23/02/11,11:56:34,19,08,1, 11.9,1,1, 1.076, 10523.028, 318.249, 52772.799 23/02/11,11:56:35,00,08,1, 11.9,1,1, 1.081, 10523.021, 318.249, 52772.799 23/02/11,11:56:35,01,08,1, 11.9,1,1, 1.081, 10521.337, 318.780, 52777.295 23/02/11,11:56:35,02,08,1, 11.9,1,1, 1.081, 10527.428, 319.086, 52780.492 23/02/11,11:56:35,03,08,1, 11.9,1,1, 1.081, 10522.004, 318.150, 52770.926 23/02/11,11:56:35,04,08,1, 11.9,1,1, 1.081, 10524.110, 319.149, 52781.700 23/02/11,11:56:35,05,08,1, 11.9,1,1, 1.081, 10526.882, 318.413, 52776.102 23/02/11,11:56:35,06,08,1, 11.9,1,1, 1.081, 10520.843, 318.216, 52773.010 23/02/11,11:56:35,07,08,1, 11.9,1,1, 1.081, 10526.189, 319.134, 52782.504 23/02/11,11:56:35,08,08,1, 11.9,1,1, 1.081, 10524.079, 318.004, 52771.633 23/02/11,11:56:35,09,08,1, 11.9,1,1, 1.081, 10521.278, 318.807, 52777.352 23/02/11,11:56:35,10,08,1, 11.9,1,1, 1.081, 10527.403, 319.052, 52780.574 23/02/11,11:56:35,11,08,1, 11.9,1,1, 1.081, 10521.999, 318.142, 52770.940 23/02/11,11:56:35,12,08,1, 11.9,1,1, 1.081, 10524.123, 319.154, 52781.780 23/02/11,11:56:35,13,08,1, 11.9,1,1, 1.081, 10526.914, 318.428, 52776.196 23/02/11,11:56:35,14,08,1, 11.9,1,1, 1.081, 10520.910, 318.296, 52773.223 23/02/11,11:56:35,15,08,1, 11.9,1,1, 1.081, 10526.181, 319.075, 52782.320 23/02/11,11:56:35,16,08,1, 11.9,1,1, 1.081, 10524.032, 318.063, 52771.786 23/02/11,11:56:35,17,08,1, 11.9,1,1, 1.081, 10521.472, 318.896, 52777.452 23/02/11,11:56:35,18,08,1, 11.9,1,1, 1.081, 10527.403, 319.050, 52780.388 23/02/11,11:56:35,19,08,1, 11.9,1,1, 1.081, 10522.069, 318.098, 52771.128 23/02/11,11:56:36,00,08,1, 11.9,1,1, 1.081, 10522.062, 318.098, 52771.128 23/02/11,11:56:36,01,08,1, 11.9,1,1, 1.081, 10521.801, 318.947, 52777.790 23/02/11,11:56:36,02,08,1, 11.9,1,1, 1.081, 10527.116, 318.958, 52779.698 23/02/11,11:56:36,03,08,1, 11.9,1,1, 1.081, 10522.016, 318.247, 52771.647 23/02/11,11:56:36,04,08,1, 11.9,1,1, 1.081, 10524.524, 319.282, 52781.766 23/02/11,11:56:36,05,08,1, 11.9,1,1, 1.081, 10526.472, 318.366, 52775.691 23/02/11,11:56:36,06,08,1, 11.9,1,1, 1.081, 10521.155, 318.373, 52773.757 23/02/11,11:56:36,07,08,1, 11.9,1,1, 1.081, 10526.272, 319.119, 52781.956 23/02/11,11:56:36,08,08,1, 11.9,1,1, 1.081, 10523.760, 318.136, 52771.779 23/02/11,11:56:36,09,08,1, 11.9,1,1, 1.081, 10521.782, 318.881, 52777.798 23/02/11,11:56:36,10,08,1, 11.9,1,1, 1.081, 10527.124, 319.013, 52779.803 23/02/11,11:56:36,11,08,1, 11.9,1,1, 1.081, 10522.039, 318.294, 52771.666 23/02/11,11:56:36,12,08,1, 11.9,1,1, 1.081, 10524.479, 319.211, 52781.624 23/02/11,11:56:36,13,08,1, 11.9,1,1, 1.081, 10526.479, 318.396, 52775.757 23/02/11,11:56:36,14,08,1, 11.9,1,1, 1.081, 10521.146, 318.366, 52773.584 23/02/11,11:56:36,15,08,1, 11.9,1,1, 1.081, 10526.245, 319.151, 52782.036 23/02/11,11:56:36,16,08,1, 11.9,1,1, 1.081, 10523.889, 318.084, 52771.691 23/02/11,11:56:36,17,08,1, 11.9,1,1, 1.081, 10521.696, 318.903, 52777.726 23/02/11,11:56:36,18,08,1, 11.9,1,1, 1.081, 10527.198, 319.084, 52779.961 23/02/11,11:56:36,19,08,1, 11.9,1,1, 1.081, 10521.981, 318.267, 52771.502 23/02/11,11:56:37,00,08,1, 11.9,1,1, 1.079, 10521.978, 318.267, 52771.502 23/02/11,11:56:37,01,08,1, 11.9,1,1, 1.079, 10521.749, 319.002, 52777.867 23/02/11,11:56:37,02,08,1, 11.9,1,1, 1.079, 10527.209, 318.974, 52779.727 23/02/11,11:56:37,03,08,1, 11.9,1,1, 1.079, 10522.001, 318.254, 52771.592 23/02/11,11:56:37,04,08,1, 11.9,1,1, 1.079, 10524.550, 319.313, 52781.855 23/02/11,11:56:37,05,08,1, 11.9,1,1, 1.079, 10526.467, 318.487, 52775.670 23/02/11,11:56:37,06,08,1, 11.9,1,1, 1.079, 10521.044, 318.317, 52773.702 23/02/11,11:56:37,07,08,1, 11.9,1,1, 1.079, 10526.266, 319.166, 52781.961 23/02/11,11:56:37,08,08,1, 11.9,1,1, 1.079, 10523.752, 318.205, 52771.772 23/02/11,11:56:37,09,08,1, 11.9,1,1, 1.079, 10521.783, 318.968, 52777.849 23/02/11,11:56:37,10,08,1, 11.9,1,1, 1.079, 10527.157, 318.981, 52779.731 23/02/11,11:56:37,11,08,1, 11.9,1,1, 1.079, 10521.970, 318.324, 52771.571 23/02/11,11:56:37,12,08,1, 11.9,1,1, 1.079, 10524.568, 319.304, 52781.836 23/02/11,11:56:37,13,08,1, 11.9,1,1, 1.079, 10526.411, 318.410, 52775.454 23/02/11,11:56:37,14,08,1, 11.9,1,1, 1.079, 10521.334, 318.252, 52773.088 23/02/11,11:56:37,15,08,1, 11.9,1,1, 1.079, 10525.827, 319.145, 52781.746 23/02/11,11:56:37,16,08,1, 11.9,1,1, 1.079, 10524.218, 318.204, 52772.489 23/02/11,11:56:37,17,08,1, 11.9,1,1, 1.079, 10521.599, 318.723, 52776.913 23/02/11,11:56:37,18,08,1, 11.9,1,1, 1.079, 10527.009, 319.114, 52780.285 23/02/11,11:56:37,19,08,1, 11.9,1,1, 1.079, 10522.492, 318.361, 52771.770 23/02/11,11:56:38,00,08,1, 11.9,1,1, 1.078, 10522.487, 318.361, 52771.770 23/02/11,11:56:38,01,08,1, 11.9,1,1, 1.078, 10521.980, 319.056, 52778.174 23/02/11,11:56:38,02,08,1, 11.9,1,1, 1.078, 10527.192, 319.044, 52779.523 23/02/11,11:56:38,03,08,1, 11.9,1,1, 1.078, 10521.978, 318.263, 52771.665 23/02/11,11:56:38,04,08,1, 11.9,1,1, 1.078, 10524.698, 319.261, 52781.794 23/02/11,11:56:38,05,08,1, 11.9,1,1, 1.078, 10526.355, 318.495, 52775.341 23/02/11,11:56:38,06,08,1, 11.9,1,1, 1.078, 10521.176, 318.449, 52774.007 23/02/11,11:56:38,07,08,1, 11.9,1,1, 1.078, 10526.332, 319.075, 52781.721 23/02/11,11:56:38,08,08,1, 11.9,1,1, 1.078, 10523.609, 318.219, 52771.614 23/02/11,11:56:38,09,08,1, 11.9,1,1, 1.078, 10522.039, 319.056, 52778.224 23/02/11,11:56:38,10,08,1, 11.9,1,1, 1.078, 10527.170, 319.044, 52779.447 23/02/11,11:56:38,11,08,1, 11.9,1,1, 1.078, 10521.953, 318.277, 52771.668 23/02/11,11:56:38,12,08,1, 11.9,1,1, 1.078, 10524.738, 319.319, 52781.836 23/02/11,11:56:38,13,08,1, 11.9,1,1, 1.078, 10526.357, 318.500, 52775.342 23/02/11,11:56:38,14,08,1, 11.9,1,1, 1.078, 10521.114, 318.398, 52773.898 23/02/11,11:56:38,15,08,1, 11.9,1,1, 1.078, 10526.347, 319.148, 52781.800 23/02/11,11:56:38,16,08,1, 11.9,1,1, 1.078, 10523.707, 318.253, 52771.576 23/02/11,11:56:38,17,08,1, 11.9,1,1, 1.078, 10522.094, 319.109, 52778.741 23/02/11,11:56:38,18,08,1, 11.9,1,1, 1.078, 10526.967, 318.966, 52779.073 23/02/11,11:56:38,19,08,1, 11.9,1,1, 1.078, 10521.983, 318.401, 52772.141 23/02/11,11:56:39,00,08,1, 11.9,1,1, 1.075, 10521.978, 318.401, 52772.141 23/02/11,11:56:39,01,08,1, 11.9,1,1, 1.075, 10522.623, 319.159, 52778.998 23/02/11,11:56:39,02,08,1, 11.9,1,1, 1.075, 10526.761, 318.900, 52778.373 23/02/11,11:56:39,03,08,1, 11.9,1,1, 1.075, 10521.971, 318.582, 52772.809 23/02/11,11:56:39,04,08,1, 11.9,1,1, 1.075, 10525.156, 319.231, 52781.658 23/02/11,11:56:39,05,08,1, 11.9,1,1, 1.075, 10525.640, 318.386, 52774.508 23/02/11,11:56:39,06,08,1, 11.9,1,1, 1.075, 10521.583, 318.746, 52775.346 23/02/11,11:56:39,07,08,1, 11.9,1,1, 1.075, 10526.364, 319.018, 52780.782 23/02/11,11:56:39,08,08,1, 11.9,1,1, 1.075, 10523.077, 318.237, 52771.771 23/02/11,11:56:39,09,08,1, 11.9,1,1, 1.075, 10522.723, 319.186, 52779.008 23/02/11,11:56:39,10,08,1, 11.9,1,1, 1.075, 10526.738, 318.991, 52778.314 23/02/11,11:56:39,11,08,1, 11.9,1,1, 1.075, 10521.939, 318.522, 52772.783 23/02/11,11:56:39,12,08,1, 11.9,1,1, 1.075, 10525.242, 319.215, 52781.691 23/02/11,11:56:39,13,08,1, 11.9,1,1, 1.075, 10525.553, 318.466, 52774.549 23/02/11,11:56:39,14,08,1, 11.9,1,1, 1.075, 10521.622, 318.670, 52775.499 23/02/11,11:56:39,15,08,1, 11.9,1,1, 1.075, 10526.320, 318.952, 52780.571 23/02/11,11:56:39,16,08,1, 11.9,1,1, 1.075, 10523.034, 318.317, 52771.980 23/02/11,11:56:39,17,08,1, 11.9,1,1, 1.075, 10522.788, 319.241, 52779.124 23/02/11,11:56:39,18,08,1, 11.9,1,1, 1.075, 10526.673, 318.860, 52778.173 23/02/11,11:56:39,19,08,1, 11.9,1,1, 1.075, 10521.989, 318.526, 52772.950 23/02/11,11:56:40,00,08,1, 11.9,1,1, 1.077, 10521.986, 318.526, 52772.950 23/02/11,11:56:40,01,08,1, 11.9,1,1, 1.077, 10522.938, 319.206, 52779.297 23/02/11,11:56:40,02,08,1, 11.9,1,1, 1.077, 10526.648, 318.955, 52777.961 23/02/11,11:56:40,03,08,1, 11.9,1,1, 1.077, 10521.999, 318.686, 52773.190 23/02/11,11:56:40,04,08,1, 11.9,1,1, 1.077, 10525.467, 319.339, 52781.627 23/02/11,11:56:40,05,08,1, 11.9,1,1, 1.077, 10525.315, 318.425, 52774.174 23/02/11,11:56:40,06,08,1, 11.9,1,1, 1.077, 10521.687, 318.790, 52775.665 23/02/11,11:56:40,07,08,1, 11.9,1,1, 1.077, 10526.317, 319.165, 52780.472 23/02/11,11:56:40,08,08,1, 11.9,1,1, 1.077, 10522.866, 318.395, 52771.870 23/02/11,11:56:40,09,08,1, 11.9,1,1, 1.077, 10523.019, 319.289, 52779.410 23/02/11,11:56:40,10,08,1, 11.9,1,1, 1.077, 10526.653, 319.028, 52777.960 23/02/11,11:56:40,11,08,1, 11.9,1,1, 1.077, 10521.960, 318.671, 52773.175 23/02/11,11:56:40,12,08,1, 11.9,1,1, 1.077, 10525.395, 319.237, 52781.645 23/02/11,11:56:40,13,08,1, 11.9,1,1, 1.077, 10525.381, 318.439, 52774.188 23/02/11,11:56:40,14,08,1, 11.9,1,1, 1.077, 10521.603, 318.782, 52775.504 23/02/11,11:56:40,15,08,1, 11.9,1,1, 1.077, 10526.413, 319.113, 52780.618 23/02/11,11:56:40,16,08,1, 11.9,1,1, 1.077, 10522.918, 318.347, 52771.796 23/02/11,11:56:40,17,08,1, 11.9,1,1, 1.077, 10522.936, 319.271, 52779.436 23/02/11,11:56:40,18,08,1, 11.9,1,1, 1.077, 10526.708, 318.993, 52778.002 23/02/11,11:56:40,19,08,1, 11.9,1,1, 1.077, 10521.879, 318.581, 52773.023 23/02/11,11:56:41,00,08,1, 11.8,1,1, 1.078, 10521.878, 318.581, 52773.023 23/02/11,11:56:41,01,08,1, 11.8,1,1, 1.078, 10523.221, 319.309, 52779.762 23/02/11,11:56:41,02,08,1, 11.8,1,1, 1.078, 10526.653, 318.902, 52777.595 23/02/11,11:56:41,03,08,1, 11.8,1,1, 1.078, 10521.871, 318.671, 52773.213 23/02/11,11:56:41,04,08,1, 11.8,1,1, 1.078, 10525.599, 319.359, 52781.767 23/02/11,11:56:41,05,08,1, 11.8,1,1, 1.078, 10525.070, 318.392, 52773.697 23/02/11,11:56:41,06,08,1, 11.8,1,1, 1.078, 10521.608, 318.782, 52775.920 23/02/11,11:56:41,07,08,1, 11.8,1,1, 1.078, 10526.430, 319.136, 52780.332 23/02/11,11:56:41,08,08,1, 11.8,1,1, 1.078, 10522.714, 318.508, 52771.820 23/02/11,11:56:41,09,08,1, 11.8,1,1, 1.078, 10523.216, 319.269, 52779.798 23/02/11,11:56:41,10,08,1, 11.8,1,1, 1.078, 10526.638, 318.938, 52777.596 23/02/11,11:56:41,11,08,1, 11.8,1,1, 1.078, 10521.858, 318.671, 52773.305 23/02/11,11:56:41,12,08,1, 11.8,1,1, 1.078, 10525.601, 319.324, 52781.725 23/02/11,11:56:41,13,08,1, 11.8,1,1, 1.078, 10524.971, 318.310, 52773.597 23/02/11,11:56:41,14,08,1, 11.8,1,1, 1.078, 10521.689, 318.943, 52776.163 23/02/11,11:56:41,15,08,1, 11.8,1,1, 1.078, 10526.382, 319.082, 52780.124 23/02/11,11:56:41,16,08,1, 11.8,1,1, 1.078, 10522.624, 318.444, 52771.890 23/02/11,11:56:41,17,08,1, 11.8,1,1, 1.078, 10523.349, 319.283, 52779.840 23/02/11,11:56:41,18,08,1, 11.8,1,1, 1.078, 10526.607, 318.931, 52777.461 23/02/11,11:56:41,19,08,1, 11.8,1,1, 1.078, 10521.905, 318.664, 52773.490 23/02/11,11:56:42,00,08,1, 11.9,1,1, 1.076, 10521.903, 318.664, 52773.490 23/02/11,11:56:42,01,08,1, 11.9,1,1, 1.076, 10523.583, 319.462, 52780.325 23/02/11,11:56:42,02,08,1, 11.9,1,1, 1.076, 10526.512, 318.912, 52776.990 23/02/11,11:56:42,03,08,1, 11.9,1,1, 1.076, 10521.835, 318.712, 52773.626 23/02/11,11:56:42,04,08,1, 11.9,1,1, 1.076, 10525.761, 319.342, 52781.576 23/02/11,11:56:42,05,08,1, 11.9,1,1, 1.076, 10524.588, 318.455, 52773.159 23/02/11,11:56:42,06,08,1, 11.9,1,1, 1.076, 10521.778, 318.938, 52776.377 23/02/11,11:56:42,07,08,1, 11.9,1,1, 1.076, 10526.466, 319.108, 52779.801 23/02/11,11:56:42,08,08,1, 11.9,1,1, 1.076, 10522.543, 318.649, 52772.027 23/02/11,11:56:42,09,08,1, 11.9,1,1, 1.076, 10523.687, 319.417, 52780.317 23/02/11,11:56:42,10,08,1, 11.9,1,1, 1.076, 10526.488, 318.841, 52776.930 23/02/11,11:56:42,11,08,1, 11.9,1,1, 1.076, 10521.828, 318.767, 52773.725 23/02/11,11:56:42,12,08,1, 11.9,1,1, 1.076, 10525.836, 319.343, 52781.634 23/02/11,11:56:42,13,08,1, 11.9,1,1, 1.076, 10524.601, 318.428, 52773.179 23/02/11,11:56:42,14,08,1, 11.9,1,1, 1.076, 10521.682, 318.915, 52776.317 23/02/11,11:56:42,15,08,1, 11.9,1,1, 1.076, 10526.499, 319.207, 52779.988 23/02/11,11:56:42,16,08,1, 11.9,1,1, 1.076, 10522.492, 318.580, 52771.801 23/02/11,11:56:42,17,08,1, 11.9,1,1, 1.076, 10523.615, 319.418, 52780.310 23/02/11,11:56:42,18,08,1, 11.9,1,1, 1.076, 10526.627, 318.900, 52776.983 23/02/11,11:56:42,19,08,1, 11.9,1,1, 1.076, 10521.756, 318.777, 52773.633 23/02/11,11:56:43,00,08,1, 11.9,1,1, 1.077, 10521.753, 318.777, 52773.633 23/02/11,11:56:43,01,08,1, 11.9,1,1, 1.077, 10523.985, 319.588, 52780.782 23/02/11,11:56:43,02,08,1, 11.9,1,1, 1.077, 10526.508, 318.894, 52776.613 23/02/11,11:56:43,03,08,1, 11.9,1,1, 1.077, 10521.710, 318.753, 52773.861 23/02/11,11:56:43,04,08,1, 11.9,1,1, 1.077, 10525.969, 319.313, 52781.584 23/02/11,11:56:43,05,08,1, 11.9,1,1, 1.077, 10524.344, 318.515, 52772.800 23/02/11,11:56:43,06,08,1, 11.9,1,1, 1.077, 10521.786, 319.083, 52776.957 23/02/11,11:56:43,07,08,1, 11.9,1,1, 1.077, 10526.573, 319.213, 52779.602 23/02/11,11:56:43,08,08,1, 11.9,1,1, 1.077, 10522.277, 318.644, 52771.954 23/02/11,11:56:43,09,08,1, 11.9,1,1, 1.077, 10524.033, 319.544, 52780.787 23/02/11,11:56:43,10,08,1, 11.9,1,1, 1.077, 10526.520, 318.892, 52776.552 23/02/11,11:56:43,11,08,1, 11.9,1,1, 1.077, 10521.670, 318.694, 52773.864 23/02/11,11:56:43,12,08,1, 11.9,1,1, 1.077, 10526.026, 319.389, 52781.663 23/02/11,11:56:43,13,08,1, 11.9,1,1, 1.077, 10524.272, 318.477, 52772.741 23/02/11,11:56:43,14,08,1, 11.9,1,1, 1.077, 10521.853, 319.078, 52777.140 23/02/11,11:56:43,15,08,1, 11.9,1,1, 1.077, 10526.536, 319.220, 52779.459 23/02/11,11:56:43,16,08,1, 11.9,1,1, 1.077, 10522.332, 318.751, 52772.174 23/02/11,11:56:43,17,08,1, 11.9,1,1, 1.077, 10524.120, 319.523, 52780.804 23/02/11,11:56:43,18,08,1, 11.9,1,1, 1.077, 10526.367, 318.837, 52776.434 23/02/11,11:56:43,19,08,1, 11.9,1,1, 1.077, 10521.774, 318.759, 52774.148 23/02/11,11:56:44,00,08,1, 11.9,1,1, 1.077, 10521.770, 318.759, 52774.148 23/02/11,11:56:44,01,08,1, 11.9,1,1, 1.077, 10524.405, 319.521, 52781.136 23/02/11,11:56:44,02,08,1, 11.9,1,1, 1.077, 10526.211, 318.905, 52776.037 23/02/11,11:56:44,03,08,1, 11.9,1,1, 1.077, 10521.667, 318.799, 52774.374 23/02/11,11:56:44,04,08,1, 11.9,1,1, 1.077, 10526.068, 319.284, 52781.291 23/02/11,11:56:44,05,08,1, 11.9,1,1, 1.077, 10523.842, 318.577, 52772.485 23/02/11,11:56:44,06,08,1, 11.9,1,1, 1.077, 10522.081, 319.268, 52777.621 23/02/11,11:56:44,07,08,1, 11.9,1,1, 1.077, 10526.578, 319.206, 52779.114 23/02/11,11:56:44,08,08,1, 11.9,1,1, 1.077, 10522.160, 318.709, 52772.251 23/02/11,11:56:44,09,08,1, 11.9,1,1, 1.077, 10524.436, 319.586, 52781.170 23/02/11,11:56:44,10,08,1, 11.9,1,1, 1.077, 10526.219, 318.887, 52775.929 23/02/11,11:56:44,11,08,1, 11.9,1,1, 1.077, 10521.661, 318.771, 52774.377 23/02/11,11:56:44,12,08,1, 11.9,1,1, 1.077, 10526.084, 319.293, 52781.255 23/02/11,11:56:44,13,08,1, 11.9,1,1, 1.077, 10523.800, 318.586, 52772.511 23/02/11,11:56:44,14,08,1, 11.9,1,1, 1.077, 10522.010, 319.204, 52777.511 23/02/11,11:56:44,15,08,1, 11.9,1,1, 1.077, 10526.635, 319.208, 52779.252 23/02/11,11:56:44,16,08,1, 11.9,1,1, 1.077, 10522.139, 318.739, 52772.154 23/02/11,11:56:44,17,08,1, 11.9,1,1, 1.077, 10524.439, 319.594, 52781.277 23/02/11,11:56:44,18,08,1, 11.9,1,1, 1.077, 10526.250, 318.833, 52775.831 23/02/11,11:56:44,19,08,1, 11.9,1,1, 1.077, 10521.613, 318.780, 52774.293 23/02/11,11:56:45,00,08,1, 11.8,1,1, 1.081, 10521.611, 318.780, 52774.293 23/02/11,11:56:45,01,08,1, 11.8,1,1, 1.081, 10524.707, 319.513, 52781.398 23/02/11,11:56:45,02,08,1, 11.8,1,1, 1.081, 10526.021, 318.853, 52775.495 23/02/11,11:56:45,03,08,1, 11.8,1,1, 1.081, 10521.594, 318.913, 52774.682 23/02/11,11:56:45,04,08,1, 11.8,1,1, 1.081, 10526.178, 319.296, 52781.102 23/02/11,11:56:45,05,08,1, 11.8,1,1, 1.081, 10523.498, 318.557, 52772.106 23/02/11,11:56:45,06,08,1, 11.8,1,1, 1.081, 10522.275, 319.360, 52778.260 23/02/11,11:56:45,07,08,1, 11.8,1,1, 1.081, 10526.660, 319.326, 52778.866 23/02/11,11:56:45,08,08,1, 11.8,1,1, 1.081, 10522.070, 318.747, 52772.396 23/02/11,11:56:45,09,08,1, 11.8,1,1, 1.081, 10524.726, 319.571, 52781.427 23/02/11,11:56:45,10,08,1, 11.8,1,1, 1.081, 10525.967, 318.831, 52775.378 23/02/11,11:56:45,11,08,1, 11.8,1,1, 1.081, 10521.505, 318.878, 52774.654 23/02/11,11:56:45,12,08,1, 11.8,1,1, 1.081, 10526.186, 319.277, 52781.061 23/02/11,11:56:45,13,08,1, 11.8,1,1, 1.081, 10523.404, 318.634, 52772.120 23/02/11,11:56:45,14,08,1, 11.8,1,1, 1.081, 10522.307, 319.366, 52778.396 23/02/11,11:56:45,15,08,1, 11.8,1,1, 1.081, 10526.493, 319.188, 52778.635 23/02/11,11:56:45,16,08,1, 11.8,1,1, 1.081, 10522.032, 318.805, 52772.582 23/02/11,11:56:45,17,08,1, 11.8,1,1, 1.081, 10524.827, 319.603, 52781.358 23/02/11,11:56:45,18,08,1, 11.8,1,1, 1.081, 10525.867, 318.813, 52775.250 23/02/11,11:56:45,19,08,1, 11.8,1,1, 1.081, 10521.587, 318.845, 52774.771 23/02/11,11:56:46,00,08,1, 11.9,1,1, 1.075, 10521.586, 318.845, 52774.771 23/02/11,11:56:46,01,08,1, 11.9,1,1, 1.075, 10524.874, 319.367, 52780.394 23/02/11,11:56:46,02,08,1, 11.9,1,1, 1.075, 10525.347, 318.847, 52775.250 23/02/11,11:56:46,03,08,1, 11.9,1,1, 1.075, 10522.140, 319.092, 52775.506 23/02/11,11:56:46,04,08,1, 11.9,1,1, 1.075, 10525.622, 319.208, 52779.698 23/02/11,11:56:46,05,08,1, 11.9,1,1, 1.075, 10523.275, 318.746, 52772.914 23/02/11,11:56:46,06,08,1, 11.9,1,1, 1.075, 10522.828, 319.450, 52778.291 23/02/11,11:56:46,07,08,1, 11.9,1,1, 1.075, 10526.011, 319.323, 52778.064 23/02/11,11:56:46,08,08,1, 11.9,1,1, 1.075, 10522.487, 318.959, 52773.744 23/02/11,11:56:46,09,08,1, 11.9,1,1, 1.075, 10524.874, 319.398, 52780.532 23/02/11,11:56:46,10,08,1, 11.9,1,1, 1.075, 10525.363, 318.914, 52775.312 23/02/11,11:56:46,11,08,1, 11.9,1,1, 1.075, 10522.112, 319.016, 52775.497 23/02/11,11:56:46,12,08,1, 11.9,1,1, 1.075, 10525.690, 319.175, 52779.733 23/02/11,11:56:46,13,08,1, 11.9,1,1, 1.075, 10523.296, 318.831, 52772.995 23/02/11,11:56:46,14,08,1, 11.9,1,1, 1.075, 10522.853, 319.430, 52778.252 23/02/11,11:56:46,15,08,1, 11.9,1,1, 1.075, 10526.075, 319.227, 52778.139 23/02/11,11:56:46,16,08,1, 11.9,1,1, 1.075, 10522.414, 318.987, 52773.691 23/02/11,11:56:46,17,08,1, 11.9,1,1, 1.075, 10524.880, 319.467, 52780.692 23/02/11,11:56:46,18,08,1, 11.9,1,1, 1.075, 10525.355, 318.955, 52775.244 23/02/11,11:56:46,19,08,1, 11.9,1,1, 1.075, 10522.051, 318.978, 52775.432 23/02/11,11:56:47,00,08,1, 11.9,1,1, 1.077, 10522.045, 318.978, 52775.432 23/02/11,11:56:47,01,08,1, 11.9,1,1, 1.077, 10525.091, 319.444, 52780.607 23/02/11,11:56:47,02,08,1, 11.9,1,1, 1.077, 10525.073, 318.860, 52774.711 23/02/11,11:56:47,03,08,1, 11.9,1,1, 1.077, 10522.028, 319.131, 52775.700 23/02/11,11:56:47,04,08,1, 11.9,1,1, 1.077, 10525.790, 319.386, 52779.616 23/02/11,11:56:47,05,08,1, 11.9,1,1, 1.077, 10523.076, 318.882, 52772.804 23/02/11,11:56:47,06,08,1, 11.9,1,1, 1.077, 10523.124, 319.548, 52778.857 23/02/11,11:56:47,07,08,1, 11.9,1,1, 1.077, 10526.160, 319.318, 52777.803 23/02/11,11:56:47,08,08,1, 11.9,1,1, 1.077, 10522.634, 319.051, 52774.354 23/02/11,11:56:47,09,08,1, 11.9,1,1, 1.077, 10524.706, 319.368, 52780.244 23/02/11,11:56:47,10,08,1, 11.9,1,1, 1.077, 10525.350, 318.991, 52775.337 23/02/11,11:56:47,11,08,1, 11.9,1,1, 1.077, 10522.071, 319.081, 52775.235 23/02/11,11:56:47,12,08,1, 11.9,1,1, 1.077, 10525.463, 319.305, 52779.593 23/02/11,11:56:47,13,08,1, 11.9,1,1, 1.077, 10523.512, 318.928, 52773.291 23/02/11,11:56:47,14,08,1, 11.9,1,1, 1.077, 10522.971, 319.465, 52778.284 23/02/11,11:56:47,15,08,1, 11.9,1,1, 1.077, 10526.008, 319.366, 52778.171 23/02/11,11:56:47,16,08,1, 11.9,1,1, 1.077, 10522.724, 319.038, 52773.962 23/02/11,11:56:47,17,08,1, 11.9,1,1, 1.077, 10524.760, 319.369, 52780.041 23/02/11,11:56:47,18,08,1, 11.9,1,1, 1.077, 10525.233, 319.054, 52775.376 23/02/11,11:56:47,19,08,1, 11.9,1,1, 1.077, 10522.148, 319.019, 52775.323 23/02/11,11:56:48,00,08,1, 11.9,1,1, 1.081, 10522.145, 319.019, 52775.323 23/02/11,11:56:48,01,08,1, 11.9,1,1, 1.081, 10524.821, 319.481, 52780.485 23/02/11,11:56:48,02,08,1, 11.9,1,1, 1.081, 10525.135, 318.867, 52774.851 23/02/11,11:56:48,03,08,1, 11.9,1,1, 1.081, 10521.828, 319.049, 52775.206 23/02/11,11:56:48,04,08,1, 11.9,1,1, 1.081, 10525.685, 319.587, 52779.978 23/02/11,11:56:48,05,08,1, 11.9,1,1, 1.081, 10523.312, 319.018, 52773.013 23/02/11,11:56:48,06,08,1, 11.9,1,1, 1.081, 10522.984, 319.361, 52778.597 23/02/11,11:56:48,07,08,1, 11.9,1,1, 1.081, 10526.341, 319.450, 52778.345 23/02/11,11:56:48,08,08,1, 11.9,1,1, 1.081, 10522.469, 318.933, 52773.590 23/02/11,11:56:48,09,08,1, 11.9,1,1, 1.081, 10524.840, 319.394, 52780.491 23/02/11,11:56:48,10,08,1, 11.9,1,1, 1.081, 10525.081, 318.938, 52774.775 23/02/11,11:56:48,11,08,1, 11.9,1,1, 1.081, 10521.786, 319.021, 52775.329 23/02/11,11:56:48,12,08,1, 11.9,1,1, 1.081, 10525.699, 319.516, 52779.916 23/02/11,11:56:48,13,08,1, 11.9,1,1, 1.081, 10523.294, 318.901, 52772.942 23/02/11,11:56:48,14,08,1, 11.9,1,1, 1.081, 10523.046, 319.437, 52778.673 23/02/11,11:56:48,15,08,1, 11.9,1,1, 1.081, 10526.471, 319.422, 52778.345 23/02/11,11:56:48,16,08,1, 11.9,1,1, 1.081, 10522.402, 318.855, 52773.390 23/02/11,11:56:48,17,08,1, 11.9,1,1, 1.081, 10524.820, 319.387, 52780.603 23/02/11,11:56:48,18,08,1, 11.9,1,1, 1.081, 10525.122, 318.985, 52774.682 23/02/11,11:56:48,19,08,1, 11.9,1,1, 1.081, 10521.722, 319.122, 52775.327 23/02/11,11:56:49,00,08,1, 11.9,1,1, 1.078, 10521.719, 319.122, 52775.327 23/02/11,11:56:49,01,08,1, 11.9,1,1, 1.078, 10525.050, 319.544, 52780.733 23/02/11,11:56:49,02,08,1, 11.9,1,1, 1.078, 10524.675, 318.883, 52774.024 23/02/11,11:56:49,03,08,1, 11.9,1,1, 1.078, 10521.749, 319.151, 52775.903 23/02/11,11:56:49,04,08,1, 11.9,1,1, 1.078, 10525.971, 319.583, 52779.892 23/02/11,11:56:49,05,08,1, 11.9,1,1, 1.078, 10523.049, 319.063, 52772.903 23/02/11,11:56:49,06,08,1, 11.9,1,1, 1.078, 10523.461, 319.489, 52779.459 23/02/11,11:56:49,07,08,1, 11.9,1,1, 1.078, 10526.390, 319.310, 52777.562 23/02/11,11:56:49,08,08,1, 11.9,1,1, 1.078, 10522.079, 318.928, 52773.646 23/02/11,11:56:49,09,08,1, 11.9,1,1, 1.078, 10525.091, 319.525, 52780.642 23/02/11,11:56:49,10,08,1, 11.9,1,1, 1.078, 10524.621, 318.897, 52773.912 23/02/11,11:56:49,11,08,1, 11.9,1,1, 1.078, 10521.755, 319.198, 52775.997 23/02/11,11:56:49,12,08,1, 11.9,1,1, 1.078, 10525.979, 319.626, 52779.825 23/02/11,11:56:49,13,08,1, 11.9,1,1, 1.078, 10522.978, 319.032, 52772.867 23/02/11,11:56:49,14,08,1, 11.9,1,1, 1.078, 10523.582, 319.561, 52779.581 23/02/11,11:56:49,15,08,1, 11.9,1,1, 1.078, 10526.283, 319.355, 52777.389 23/02/11,11:56:49,16,08,1, 11.9,1,1, 1.078, 10522.159, 318.985, 52773.883 23/02/11,11:56:49,17,08,1, 11.9,1,1, 1.078, 10525.112, 319.378, 52780.474 23/02/11,11:56:49,18,08,1, 11.9,1,1, 1.078, 10524.501, 319.000, 52773.908 23/02/11,11:56:49,19,08,1, 11.9,1,1, 1.078, 10521.841, 319.326, 52776.247 23/02/11,11:56:50,00,08,1, 11.8,1,1, 1.081, 10521.836, 319.326, 52776.247 23/02/11,11:56:50,01,08,1, 11.8,1,1, 1.081, 10524.695, 319.598, 52780.533 23/02/11,11:56:50,02,08,1, 11.8,1,1, 1.081, 10524.988, 319.152, 52774.350 23/02/11,11:56:50,03,08,1, 11.8,1,1, 1.081, 10521.439, 319.094, 52775.344 23/02/11,11:56:50,04,08,1, 11.8,1,1, 1.081, 10526.261, 319.865, 52780.705 23/02/11,11:56:50,05,08,1, 11.8,1,1, 1.081, 10523.388, 319.050, 52772.805 23/02/11,11:56:50,06,08,1, 11.8,1,1, 1.081, 10523.239, 319.517, 52779.255 23/02/11,11:56:50,07,08,1, 11.8,1,1, 1.081, 10526.623, 319.396, 52778.013 23/02/11,11:56:50,08,08,1, 11.8,1,1, 1.081, 10521.895, 318.817, 52772.928 23/02/11,11:56:50,09,08,1, 11.8,1,1, 1.081, 10524.761, 319.601, 52780.768 23/02/11,11:56:50,10,08,1, 11.8,1,1, 1.081, 10524.877, 319.110, 52774.180 23/02/11,11:56:50,11,08,1, 11.8,1,1, 1.081, 10521.457, 319.202, 52775.544 23/02/11,11:56:50,12,08,1, 11.8,1,1, 1.081, 10526.255, 319.836, 52780.603 23/02/11,11:56:50,13,08,1, 11.8,1,1, 1.081, 10523.406, 319.031, 52772.729 23/02/11,11:56:50,14,08,1, 11.8,1,1, 1.081, 10523.285, 319.487, 52779.233 23/02/11,11:56:50,15,08,1, 11.8,1,1, 1.081, 10526.653, 319.399, 52777.889 23/02/11,11:56:50,16,08,1, 11.8,1,1, 1.081, 10521.936, 318.925, 52772.998 23/02/11,11:56:50,17,08,1, 11.8,1,1, 1.081, 10524.754, 319.575, 52780.743 23/02/11,11:56:50,18,08,1, 11.8,1,1, 1.081, 10524.814, 319.079, 52774.089 23/02/11,11:56:50,19,08,1, 11.8,1,1, 1.081, 10521.568, 319.259, 52775.665 23/02/11,11:56:51,00,08,1, 11.9,1,1, 1.077, 10521.561, 319.259, 52775.665 23/02/11,11:56:51,01,08,1, 11.9,1,1, 1.077, 10525.087, 319.725, 52780.916 23/02/11,11:56:51,02,08,1, 11.9,1,1, 1.077, 10524.489, 319.139, 52773.716 23/02/11,11:56:51,03,08,1, 11.9,1,1, 1.077, 10521.849, 319.347, 52776.454 23/02/11,11:56:51,04,08,1, 11.9,1,1, 1.077, 10526.625, 319.806, 52780.248 23/02/11,11:56:51,05,08,1, 11.9,1,1, 1.077, 10523.047, 319.057, 52772.771 23/02/11,11:56:51,06,08,1, 11.9,1,1, 1.077, 10523.727, 319.599, 52779.969 23/02/11,11:56:51,07,08,1, 11.9,1,1, 1.077, 10526.355, 319.278, 52776.981 23/02/11,11:56:51,08,08,1, 11.9,1,1, 1.077, 10521.640, 318.872, 52773.349 23/02/11,11:56:51,09,08,1, 11.9,1,1, 1.077, 10525.180, 319.781, 52780.925 23/02/11,11:56:51,10,08,1, 11.9,1,1, 1.077, 10524.448, 319.119, 52773.655 23/02/11,11:56:51,11,08,1, 11.9,1,1, 1.077, 10521.854, 319.319, 52776.591 23/02/11,11:56:51,12,08,1, 11.9,1,1, 1.077, 10526.624, 319.807, 52780.253 23/02/11,11:56:51,13,08,1, 11.9,1,1, 1.077, 10523.053, 319.009, 52772.849 23/02/11,11:56:51,14,08,1, 11.9,1,1, 1.077, 10523.800, 319.532, 52779.881 23/02/11,11:56:51,15,08,1, 11.9,1,1, 1.077, 10526.214, 319.285, 52776.828 23/02/11,11:56:51,16,08,1, 11.9,1,1, 1.077, 10521.645, 318.963, 52773.568 23/02/11,11:56:51,17,08,1, 11.9,1,1, 1.077, 10525.159, 319.751, 52780.697 23/02/11,11:56:51,18,08,1, 11.9,1,1, 1.077, 10524.343, 319.112, 52773.582 23/02/11,11:56:51,19,08,1, 11.9,1,1, 1.077, 10521.967, 319.431, 52776.721 23/02/11,11:56:52,00,08,1, 11.8,1,1, 1.077, 10521.961, 319.431, 52776.721 23/02/11,11:56:52,01,08,1, 11.8,1,1, 1.077, 10524.754, 319.699, 52779.943 23/02/11,11:56:52,02,08,1, 11.8,1,1, 1.077, 10524.570, 319.443, 52774.637 23/02/11,11:56:52,03,08,1, 11.8,1,1, 1.077, 10522.408, 319.280, 52776.603 23/02/11,11:56:52,04,08,1, 11.8,1,1, 1.077, 10526.220, 319.774, 52779.830 23/02/11,11:56:52,05,08,1, 11.8,1,1, 1.077, 10523.486, 319.123, 52773.627 23/02/11,11:56:52,06,08,1, 11.8,1,1, 1.077, 10523.721, 319.503, 52778.968 23/02/11,11:56:52,07,08,1, 11.8,1,1, 1.077, 10525.788, 319.393, 52776.897 23/02/11,11:56:52,08,08,1, 11.8,1,1, 1.077, 10522.023, 318.942, 52773.839 23/02/11,11:56:52,09,08,1, 11.8,1,1, 1.077, 10524.740, 319.697, 52779.921 23/02/11,11:56:52,10,08,1, 11.8,1,1, 1.077, 10524.568, 319.420, 52774.610 23/02/11,11:56:52,11,08,1, 11.8,1,1, 1.077, 10522.424, 319.289, 52776.664 23/02/11,11:56:52,12,08,1, 11.8,1,1, 1.077, 10526.200, 319.781, 52779.700 23/02/11,11:56:52,13,08,1, 11.8,1,1, 1.077, 10523.485, 319.143, 52773.656 23/02/11,11:56:52,14,08,1, 11.8,1,1, 1.077, 10523.711, 319.433, 52778.958 23/02/11,11:56:52,15,08,1, 11.8,1,1, 1.077, 10525.839, 319.392, 52776.777 23/02/11,11:56:52,16,08,1, 11.8,1,1, 1.077, 10521.922, 318.952, 52773.723 23/02/11,11:56:52,17,08,1, 11.8,1,1, 1.077, 10524.861, 319.863, 52780.138 23/02/11,11:56:52,18,08,1, 11.8,1,1, 1.077, 10524.482, 319.333, 52774.404 23/02/11,11:56:52,19,08,1, 11.8,1,1, 1.077, 10522.377, 319.324, 52776.695 23/02/11,11:56:53,00,08,1, 11.9,1,1, 1.077, 10522.370, 319.324, 52776.695 23/02/11,11:56:53,01,08,1, 11.9,1,1, 1.077, 10525.156, 319.838, 52780.070 23/02/11,11:56:53,02,08,1, 11.9,1,1, 1.077, 10524.353, 319.376, 52774.250 23/02/11,11:56:53,03,08,1, 11.9,1,1, 1.077, 10522.758, 319.474, 52777.399 23/02/11,11:56:53,04,08,1, 11.9,1,1, 1.077, 10526.391, 319.763, 52779.201 23/02/11,11:56:53,05,08,1, 11.9,1,1, 1.077, 10523.020, 318.960, 52773.291 23/02/11,11:56:53,06,08,1, 11.9,1,1, 1.077, 10523.964, 319.588, 52779.378 23/02/11,11:56:53,07,08,1, 11.9,1,1, 1.077, 10525.483, 319.408, 52776.030 23/02/11,11:56:53,08,08,1, 11.9,1,1, 1.077, 10521.801, 319.056, 52774.258 23/02/11,11:56:53,09,08,1, 11.9,1,1, 1.077, 10525.264, 319.879, 52780.184 23/02/11,11:56:53,10,08,1, 11.9,1,1, 1.077, 10524.342, 319.395, 52774.160 23/02/11,11:56:53,11,08,1, 11.9,1,1, 1.077, 10522.771, 319.387, 52777.441 23/02/11,11:56:53,12,08,1, 11.9,1,1, 1.077, 10526.446, 319.757, 52779.211 23/02/11,11:56:53,13,08,1, 11.9,1,1, 1.077, 10523.026, 319.004, 52773.467 23/02/11,11:56:53,14,08,1, 11.9,1,1, 1.077, 10524.028, 319.524, 52779.377 23/02/11,11:56:53,15,08,1, 11.9,1,1, 1.077, 10525.338, 319.396, 52776.006 23/02/11,11:56:53,16,08,1, 11.9,1,1, 1.077, 10521.874, 319.124, 52774.372 23/02/11,11:56:53,17,08,1, 11.9,1,1, 1.077, 10525.200, 319.909, 52780.083 23/02/11,11:56:53,18,08,1, 11.9,1,1, 1.077, 10524.279, 319.338, 52774.139 23/02/11,11:56:53,19,08,1, 11.9,1,1, 1.077, 10522.873, 319.384, 52777.462 23/02/11,11:56:54,00,08,1, 11.9,1,1, 1.074, 10522.871, 319.384, 52777.462 23/02/11,11:56:54,01,08,1, 11.9,1,1, 1.074, 10525.541, 319.898, 52780.061 23/02/11,11:56:54,02,08,1, 11.9,1,1, 1.074, 10524.157, 319.390, 52774.031 23/02/11,11:56:54,03,08,1, 11.9,1,1, 1.074, 10523.167, 319.536, 52778.051 23/02/11,11:56:54,04,08,1, 11.9,1,1, 1.074, 10526.366, 319.715, 52778.587 23/02/11,11:56:54,05,08,1, 11.9,1,1, 1.074, 10522.735, 318.993, 52773.434 23/02/11,11:56:54,06,08,1, 11.9,1,1, 1.074, 10524.161, 319.605, 52779.542 23/02/11,11:56:54,07,08,1, 11.9,1,1, 1.074, 10525.148, 319.485, 52775.543 23/02/11,11:56:54,08,08,1, 11.9,1,1, 1.074, 10521.913, 319.194, 52774.979 23/02/11,11:56:54,09,08,1, 11.9,1,1, 1.074, 10525.599, 319.919, 52780.169 23/02/11,11:56:54,10,08,1, 11.9,1,1, 1.074, 10524.132, 319.451, 52774.216 23/02/11,11:56:54,11,08,1, 11.9,1,1, 1.074, 10523.152, 319.457, 52778.047 23/02/11,11:56:54,12,08,1, 11.9,1,1, 1.074, 10526.269, 319.681, 52778.536 23/02/11,11:56:54,13,08,1, 11.9,1,1, 1.074, 10522.737, 319.050, 52773.405 23/02/11,11:56:54,14,08,1, 11.9,1,1, 1.074, 10524.235, 319.663, 52779.621 23/02/11,11:56:54,15,08,1, 11.9,1,1, 1.074, 10525.175, 319.427, 52775.516 23/02/11,11:56:54,16,08,1, 11.9,1,1, 1.074, 10521.944, 319.209, 52774.989 23/02/11,11:56:54,17,08,1, 11.9,1,1, 1.074, 10525.705, 320.011, 52780.344 23/02/11,11:56:54,18,08,1, 11.9,1,1, 1.074, 10524.068, 319.416, 52773.921 23/02/11,11:56:54,19,08,1, 11.9,1,1, 1.074, 10523.107, 319.423, 52778.045 23/02/11,11:56:55,00,08,1, 11.9,1,1, 1.080, 10523.105, 319.423, 52778.045 23/02/11,11:56:55,01,08,1, 11.9,1,1, 1.080, 10525.898, 319.920, 52780.176 23/02/11,11:56:55,02,08,1, 11.9,1,1, 1.080, 10523.969, 319.314, 52773.790 23/02/11,11:56:55,03,08,1, 11.9,1,1, 1.080, 10523.353, 319.509, 52778.498 23/02/11,11:56:55,04,08,1, 11.9,1,1, 1.080, 10526.317, 319.675, 52778.110 23/02/11,11:56:55,05,08,1, 11.9,1,1, 1.080, 10522.384, 318.947, 52773.329 23/02/11,11:56:55,06,08,1, 11.9,1,1, 1.080, 10524.399, 319.687, 52779.803 23/02/11,11:56:55,07,08,1, 11.9,1,1, 1.080, 10524.961, 319.536, 52775.064 23/02/11,11:56:55,08,08,1, 11.9,1,1, 1.080, 10522.005, 319.315, 52775.503 23/02/11,11:56:55,09,08,1, 11.9,1,1, 1.080, 10525.937, 319.880, 52780.124 23/02/11,11:56:55,10,08,1, 11.9,1,1, 1.080, 10523.920, 319.292, 52773.755 23/02/11,11:56:55,11,08,1, 11.9,1,1, 1.080, 10523.364, 319.554, 52778.522 23/02/11,11:56:55,12,08,1, 11.9,1,1, 1.080, 10526.288, 319.590, 52777.994 23/02/11,11:56:55,13,08,1, 11.9,1,1, 1.080, 10522.366, 319.000, 52773.423 23/02/11,11:56:55,14,08,1, 11.9,1,1, 1.080, 10524.432, 319.679, 52779.649 23/02/11,11:56:55,15,08,1, 11.9,1,1, 1.080, 10524.894, 319.461, 52775.061 23/02/11,11:56:55,16,08,1, 11.9,1,1, 1.080, 10522.082, 319.284, 52775.576 23/02/11,11:56:55,17,08,1, 11.9,1,1, 1.080, 10525.904, 319.963, 52779.980 23/02/11,11:56:55,18,08,1, 11.9,1,1, 1.080, 10523.946, 319.380, 52773.967 23/02/11,11:56:55,19,08,1, 11.9,1,1, 1.080, 10523.447, 319.501, 52778.399 23/02/11,11:56:56,00,08,1, 11.9,1,1, 1.078, 10523.447, 319.501, 52778.399 23/02/11,11:56:56,01,08,1, 11.9,1,1, 1.078, 10526.131, 319.938, 52779.988 23/02/11,11:56:56,02,08,1, 11.9,1,1, 1.078, 10523.700, 319.172, 52773.496 23/02/11,11:56:56,03,08,1, 11.9,1,1, 1.078, 10523.587, 319.453, 52778.861 23/02/11,11:56:56,04,08,1, 11.9,1,1, 1.078, 10526.148, 319.641, 52777.559 23/02/11,11:56:56,05,08,1, 11.9,1,1, 1.078, 10522.093, 318.955, 52773.411 23/02/11,11:56:56,06,08,1, 11.9,1,1, 1.078, 10524.668, 319.662, 52779.874 23/02/11,11:56:56,07,08,1, 11.9,1,1, 1.078, 10524.694, 319.459, 52774.674 23/02/11,11:56:56,08,08,1, 11.9,1,1, 1.078, 10522.219, 319.433, 52776.091 23/02/11,11:56:56,09,08,1, 11.9,1,1, 1.078, 10526.186, 319.914, 52779.971 23/02/11,11:56:56,10,08,1, 11.9,1,1, 1.078, 10523.668, 319.087, 52773.563 23/02/11,11:56:56,11,08,1, 11.9,1,1, 1.078, 10523.592, 319.562, 52778.811 23/02/11,11:56:56,12,08,1, 11.9,1,1, 1.078, 10526.063, 319.536, 52777.364 23/02/11,11:56:56,13,08,1, 11.9,1,1, 1.078, 10522.126, 318.939, 52773.462 23/02/11,11:56:56,14,08,1, 11.9,1,1, 1.078, 10524.656, 319.729, 52779.862 23/02/11,11:56:56,15,08,1, 11.9,1,1, 1.078, 10524.744, 319.444, 52774.757 23/02/11,11:56:56,16,08,1, 11.9,1,1, 1.078, 10522.281, 319.381, 52776.140 23/02/11,11:56:56,17,08,1, 11.9,1,1, 1.078, 10526.197, 319.907, 52779.920 23/02/11,11:56:56,18,08,1, 11.9,1,1, 1.078, 10523.667, 319.213, 52773.589 23/02/11,11:56:56,19,08,1, 11.9,1,1, 1.078, 10523.608, 319.558, 52778.825 23/02/11,11:56:57,00,08,1, 11.9,1,1, 1.078, 10523.605, 319.558, 52778.825 23/02/11,11:56:57,01,08,1, 11.9,1,1, 1.078, 10526.373, 319.930, 52779.749 23/02/11,11:56:57,02,08,1, 11.9,1,1, 1.078, 10523.413, 319.119, 52773.382 23/02/11,11:56:57,03,08,1, 11.9,1,1, 1.078, 10523.802, 319.485, 52778.975 23/02/11,11:56:57,04,08,1, 11.9,1,1, 1.078, 10525.848, 319.579, 52776.810 23/02/11,11:56:57,05,08,1, 11.9,1,1, 1.078, 10521.976, 319.061, 52773.767 23/02/11,11:56:57,06,08,1, 11.9,1,1, 1.078, 10524.912, 319.789, 52779.972 23/02/11,11:56:57,07,08,1, 11.9,1,1, 1.078, 10524.590, 319.457, 52774.451 23/02/11,11:56:57,08,08,1, 11.9,1,1, 1.078, 10522.542, 319.386, 52776.184 23/02/11,11:56:57,09,08,1, 11.9,1,1, 1.078, 10526.002, 319.930, 52779.767 23/02/11,11:56:57,10,08,1, 11.9,1,1, 1.078, 10523.813, 319.199, 52773.935 23/02/11,11:56:57,11,08,1, 11.9,1,1, 1.078, 10523.387, 319.426, 52778.264 23/02/11,11:56:57,12,08,1, 11.9,1,1, 1.078, 10525.875, 319.710, 52777.718 23/02/11,11:56:57,13,08,1, 11.9,1,1, 1.078, 10522.536, 319.023, 52773.866 23/02/11,11:56:57,14,08,1, 11.9,1,1, 1.078, 10524.376, 319.696, 52779.451 23/02/11,11:56:57,15,08,1, 11.9,1,1, 1.078, 10524.975, 319.570, 52775.578 23/02/11,11:56:57,16,08,1, 11.9,1,1, 1.078, 10522.561, 319.284, 52775.864 23/02/11,11:56:57,17,08,1, 11.9,1,1, 1.078, 10525.740, 319.914, 52779.641 23/02/11,11:56:57,18,08,1, 11.9,1,1, 1.078, 10523.932, 319.247, 52774.192 23/02/11,11:56:57,19,08,1, 11.9,1,1, 1.078, 10523.345, 319.413, 52778.003 23/02/11,11:56:58,00,08,1, 11.9,1,1, 1.075, 10523.338, 319.413, 52778.003 23/02/11,11:56:58,01,08,1, 11.9,1,1, 1.075, 10525.939, 319.898, 52779.528 23/02/11,11:56:58,02,08,1, 11.9,1,1, 1.075, 10523.689, 319.187, 52773.960 23/02/11,11:56:58,03,08,1, 11.9,1,1, 1.075, 10523.494, 319.445, 52778.337 23/02/11,11:56:58,04,08,1, 11.9,1,1, 1.075, 10525.705, 319.712, 52777.322 23/02/11,11:56:58,05,08,1, 11.9,1,1, 1.075, 10522.426, 319.026, 52774.082 23/02/11,11:56:58,06,08,1, 11.9,1,1, 1.075, 10524.686, 319.805, 52779.628 23/02/11,11:56:58,07,08,1, 11.9,1,1, 1.075, 10524.835, 319.537, 52775.275 23/02/11,11:56:58,08,08,1, 11.9,1,1, 1.075, 10522.602, 319.282, 52776.244 23/02/11,11:56:58,09,08,1, 11.9,1,1, 1.075, 10525.942, 319.879, 52779.554 23/02/11,11:56:58,10,08,1, 11.9,1,1, 1.075, 10523.716, 319.182, 52774.024 23/02/11,11:56:58,11,08,1, 11.9,1,1, 1.075, 10523.777, 319.507, 52779.068 23/02/11,11:56:58,12,08,1, 11.9,1,1, 1.075, 10525.312, 319.586, 52776.715 23/02/11,11:56:58,13,08,1, 11.9,1,1, 1.075, 10522.569, 319.156, 52774.865 23/02/11,11:56:58,14,08,1, 11.9,1,1, 1.075, 10524.888, 319.684, 52779.281 23/02/11,11:56:58,15,08,1, 11.9,1,1, 1.075, 10524.432, 319.460, 52774.989 23/02/11,11:56:58,16,08,1, 11.9,1,1, 1.075, 10522.960, 319.346, 52776.897 23/02/11,11:56:58,17,08,1, 11.9,1,1, 1.075, 10525.876, 319.813, 52778.872 23/02/11,11:56:58,18,08,1, 11.9,1,1, 1.075, 10523.394, 319.200, 52774.120 23/02/11,11:56:58,19,08,1, 11.9,1,1, 1.075, 10523.995, 319.480, 52778.784 23/02/11,11:56:59,00,08,1, 11.8,1,1, 1.077, 10523.989, 319.480, 52778.784 23/02/11,11:56:59,01,08,1, 11.8,1,1, 1.077, 10525.672, 319.600, 52777.543 23/02/11,11:56:59,02,08,1, 11.8,1,1, 1.077, 10523.022, 319.243, 52774.741 23/02/11,11:56:59,03,08,1, 11.8,1,1, 1.077, 10524.605, 319.552, 52779.055 23/02/11,11:56:59,04,08,1, 11.8,1,1, 1.077, 10524.669, 319.393, 52775.366 23/02/11,11:56:59,05,08,1, 11.8,1,1, 1.077, 10522.683, 319.354, 52776.115 23/02/11,11:56:59,06,08,1, 11.8,1,1, 1.077, 10525.351, 319.638, 52778.887 23/02/11,11:56:59,07,08,1, 11.8,1,1, 1.077, 10523.727, 319.446, 52774.548 23/02/11,11:56:59,08,08,1, 11.8,1,1, 1.077, 10523.668, 319.546, 52778.307 23/02/11,11:56:59,09,08,1, 11.8,1,1, 1.077, 10525.647, 319.597, 52777.499 23/02/11,11:56:59,10,08,1, 11.8,1,1, 1.077, 10523.000, 319.277, 52774.805 23/02/11,11:56:59,11,08,1, 11.8,1,1, 1.077, 10524.648, 319.497, 52779.154 23/02/11,11:56:59,12,08,1, 11.8,1,1, 1.077, 10524.649, 319.378, 52775.345 23/02/11,11:56:59,13,08,1, 11.8,1,1, 1.077, 10522.713, 319.366, 52776.192 23/02/11,11:56:59,14,08,1, 11.8,1,1, 1.077, 10525.298, 319.607, 52778.752 23/02/11,11:56:59,15,08,1, 11.8,1,1, 1.077, 10523.711, 319.445, 52774.680 23/02/11,11:56:59,16,08,1, 11.8,1,1, 1.077, 10523.784, 319.512, 52778.306 23/02/11,11:56:59,17,08,1, 11.8,1,1, 1.077, 10525.557, 319.557, 52777.444 23/02/11,11:56:59,18,08,1, 11.8,1,1, 1.077, 10523.040, 319.235, 52774.913 23/02/11,11:56:59,19,08,1, 11.8,1,1, 1.077, 10524.680, 319.482, 52779.055 23/02/11,11:57:00,00,08,1, 11.9,1,1, 1.076, 10524.673, 319.482, 52779.055 23/02/11,11:57:00,01,08,1, 11.9,1,1, 1.076, 10525.793, 319.542, 52777.494 23/02/11,11:57:00,02,08,1, 11.9,1,1, 1.076, 10522.706, 319.114, 52774.418 23/02/11,11:57:00,03,08,1, 11.9,1,1, 1.076, 10524.679, 319.462, 52779.371 23/02/11,11:57:00,04,08,1, 11.9,1,1, 1.076, 10524.589, 319.339, 52774.996 23/02/11,11:57:00,05,08,1, 11.9,1,1, 1.076, 10522.509, 319.305, 52776.125 23/02/11,11:57:00,06,08,1, 11.9,1,1, 1.076, 10525.596, 319.609, 52779.187 23/02/11,11:57:00,07,08,1, 11.9,1,1, 1.076, 10523.578, 319.253, 52773.939 23/02/11,11:57:00,08,08,1, 11.9,1,1, 1.076, 10523.794, 319.586, 52779.175 23/02/11,11:57:00,09,08,1, 11.9,1,1, 1.076, 10526.067, 319.394, 52776.980 23/02/11,11:57:00,10,08,1, 11.9,1,1, 1.076, 10522.216, 319.026, 52773.960 23/02/11,11:57:00,11,08,1, 11.9,1,1, 1.076, 10525.081, 319.579, 52780.064 23/02/11,11:57:00,12,08,1, 11.9,1,1, 1.076, 10524.279, 319.258, 52773.827 23/02/11,11:57:00,13,08,1, 11.9,1,1, 1.076, 10522.234, 319.438, 52776.578 23/02/11,11:57:00,14,08,1, 11.9,1,1, 1.076, 10526.184, 319.722, 52779.378 23/02/11,11:57:00,15,08,1, 11.9,1,1, 1.076, 10523.181, 319.262, 52773.195 23/02/11,11:57:00,16,08,1, 11.9,1,1, 1.076, 10524.009, 319.693, 52779.685 23/02/11,11:57:00,17,08,1, 11.9,1,1, 1.076, 10526.190, 319.317, 52776.836 23/02/11,11:57:00,18,08,1, 11.9,1,1, 1.076, 10522.036, 319.048, 52773.893 23/02/11,11:57:00,19,08,1, 11.9,1,1, 1.076, 10525.163, 319.680, 52780.344 23/02/11,11:57:01,00,08,1, 11.8,1,1, 1.080, 10525.157, 319.680, 52780.344 23/02/11,11:57:01,01,08,1, 11.8,1,1, 1.080, 10526.026, 319.366, 52776.352 23/02/11,11:57:01,02,08,1, 11.8,1,1, 1.080, 10521.867, 319.027, 52774.038 23/02/11,11:57:01,03,08,1, 11.8,1,1, 1.080, 10525.334, 319.587, 52780.332 23/02/11,11:57:01,04,08,1, 11.8,1,1, 1.080, 10524.044, 319.120, 52773.347 23/02/11,11:57:01,05,08,1, 11.8,1,1, 1.080, 10522.245, 319.505, 52777.226 23/02/11,11:57:01,06,08,1, 11.8,1,1, 1.080, 10526.453, 319.736, 52779.375 23/02/11,11:57:01,07,08,1, 11.8,1,1, 1.080, 10522.885, 319.104, 52773.031 23/02/11,11:57:01,08,08,1, 11.8,1,1, 1.080, 10524.228, 319.688, 52780.107 23/02/11,11:57:01,09,08,1, 11.8,1,1, 1.080, 10525.999, 319.293, 52776.257 23/02/11,11:57:01,10,08,1, 11.8,1,1, 1.080, 10521.856, 318.978, 52774.039 23/02/11,11:57:01,11,08,1, 11.8,1,1, 1.080, 10525.373, 319.624, 52780.359 23/02/11,11:57:01,12,08,1, 11.8,1,1, 1.080, 10524.021, 319.134, 52773.270 23/02/11,11:57:01,13,08,1, 11.8,1,1, 1.080, 10522.324, 319.549, 52777.200 23/02/11,11:57:01,14,08,1, 11.8,1,1, 1.080, 10526.362, 319.634, 52779.169 23/02/11,11:57:01,15,08,1, 11.8,1,1, 1.080, 10522.949, 319.152, 52773.278 23/02/11,11:57:01,16,08,1, 11.8,1,1, 1.080, 10524.273, 319.656, 52780.003 23/02/11,11:57:01,17,08,1, 11.8,1,1, 1.080, 10525.936, 319.247, 52776.213 23/02/11,11:57:01,18,08,1, 11.8,1,1, 1.080, 10521.944, 319.034, 52774.220 23/02/11,11:57:01,19,08,1, 11.8,1,1, 1.080, 10525.355, 319.625, 52780.178 23/02/11,11:57:02,00,08,1, 11.9,1,1, 1.078, 10525.349, 319.625, 52780.178 23/02/11,11:57:02,01,08,1, 11.9,1,1, 1.078, 10525.667, 319.249, 52776.095 23/02/11,11:57:02,02,08,1, 11.9,1,1, 1.078, 10522.081, 319.109, 52774.389 23/02/11,11:57:02,03,08,1, 11.9,1,1, 1.078, 10525.164, 319.493, 52779.780 23/02/11,11:57:02,04,08,1, 11.9,1,1, 1.078, 10523.968, 319.147, 52773.694 23/02/11,11:57:02,05,08,1, 11.9,1,1, 1.078, 10522.617, 319.489, 52777.273 23/02/11,11:57:02,06,08,1, 11.9,1,1, 1.078, 10526.234, 319.714, 52779.034 23/02/11,11:57:02,07,08,1, 11.9,1,1, 1.078, 10523.060, 319.063, 52773.510 23/02/11,11:57:02,08,08,1, 11.9,1,1, 1.078, 10524.289, 319.522, 52779.728 23/02/11,11:57:02,09,08,1, 11.9,1,1, 1.078, 10525.716, 319.327, 52776.147 23/02/11,11:57:02,10,08,1, 11.9,1,1, 1.078, 10522.029, 318.982, 52774.322 23/02/11,11:57:02,11,08,1, 11.9,1,1, 1.078, 10525.181, 319.557, 52779.785 23/02/11,11:57:02,12,08,1, 11.9,1,1, 1.078, 10523.984, 319.231, 52773.702 23/02/11,11:57:02,13,08,1, 11.9,1,1, 1.078, 10522.616, 319.524, 52777.316 23/02/11,11:57:02,14,08,1, 11.9,1,1, 1.078, 10526.242, 319.651, 52779.036 23/02/11,11:57:02,15,08,1, 11.9,1,1, 1.078, 10523.059, 319.097, 52773.349 23/02/11,11:57:02,16,08,1, 11.9,1,1, 1.078, 10524.296, 319.569, 52779.871 23/02/11,11:57:02,17,08,1, 11.9,1,1, 1.078, 10525.711, 319.251, 52776.160 23/02/11,11:57:02,18,08,1, 11.9,1,1, 1.078, 10521.935, 318.979, 52774.242 23/02/11,11:57:02,19,08,1, 11.9,1,1, 1.078, 10525.204, 319.618, 52780.027 23/02/11,11:57:03,00,08,1, 11.9,1,1, 1.079, 10525.199, 319.618, 52780.027 23/02/11,11:57:03,01,08,1, 11.9,1,1, 1.079, 10525.613, 319.180, 52775.870 23/02/11,11:57:03,02,08,1, 11.9,1,1, 1.079, 10521.940, 319.020, 52774.452 23/02/11,11:57:03,03,08,1, 11.9,1,1, 1.079, 10525.342, 319.618, 52780.027 23/02/11,11:57:03,04,08,1, 11.9,1,1, 1.079, 10523.861, 319.157, 52773.456 23/02/11,11:57:03,05,08,1, 11.9,1,1, 1.079, 10522.655, 319.457, 52777.574 23/02/11,11:57:03,06,08,1, 11.9,1,1, 1.079, 10526.381, 319.692, 52779.011 23/02/11,11:57:03,07,08,1, 11.9,1,1, 1.079, 10522.961, 319.004, 52773.452 23/02/11,11:57:03,08,08,1, 11.9,1,1, 1.079, 10524.352, 319.443, 52779.884 23/02/11,11:57:03,09,08,1, 11.9,1,1, 1.079, 10525.626, 319.200, 52775.905 23/02/11,11:57:03,10,08,1, 11.9,1,1, 1.079, 10521.955, 319.043, 52774.534 23/02/11,11:57:03,11,08,1, 11.9,1,1, 1.079, 10525.317, 319.536, 52779.958 23/02/11,11:57:03,12,08,1, 11.9,1,1, 1.079, 10523.868, 319.154, 52773.602 23/02/11,11:57:03,13,08,1, 11.9,1,1, 1.079, 10522.720, 319.497, 52777.685 23/02/11,11:57:03,14,08,1, 11.9,1,1, 1.079, 10526.234, 319.583, 52778.824 23/02/11,11:57:03,15,08,1, 11.9,1,1, 1.079, 10522.947, 319.031, 52773.584 23/02/11,11:57:03,16,08,1, 11.9,1,1, 1.079, 10524.456, 319.504, 52779.859 23/02/11,11:57:03,17,08,1, 11.9,1,1, 1.079, 10525.544, 319.211, 52775.874 23/02/11,11:57:03,18,08,1, 11.9,1,1, 1.079, 10521.992, 318.984, 52774.594 23/02/11,11:57:03,19,08,1, 11.9,1,1, 1.079, 10525.252, 319.497, 52779.764 23/02/11,11:57:04,00,08,1, 11.9,1,1, 1.079, 10525.249, 319.497, 52779.764 23/02/11,11:57:04,01,08,1, 11.9,1,1, 1.079, 10525.456, 319.061, 52775.622 23/02/11,11:57:04,02,08,1, 11.9,1,1, 1.079, 10521.994, 319.057, 52774.725 23/02/11,11:57:04,03,08,1, 11.9,1,1, 1.079, 10525.284, 319.571, 52779.828 23/02/11,11:57:04,04,08,1, 11.9,1,1, 1.079, 10523.802, 319.066, 52773.598 23/02/11,11:57:04,05,08,1, 11.9,1,1, 1.079, 10522.782, 319.454, 52777.748 23/02/11,11:57:04,06,08,1, 11.9,1,1, 1.079, 10526.288, 319.560, 52778.800 23/02/11,11:57:04,07,08,1, 11.9,1,1, 1.079, 10522.919, 319.053, 52773.635 23/02/11,11:57:04,08,08,1, 11.9,1,1, 1.079, 10524.378, 319.364, 52779.840 23/02/11,11:57:04,09,08,1, 11.9,1,1, 1.079, 10525.430, 319.138, 52775.677 23/02/11,11:57:04,10,08,1, 11.9,1,1, 1.079, 10521.969, 319.086, 52774.671 23/02/11,11:57:04,11,08,1, 11.9,1,1, 1.079, 10525.260, 319.501, 52779.801 23/02/11,11:57:04,12,08,1, 11.9,1,1, 1.079, 10523.807, 319.099, 52773.572 23/02/11,11:57:04,13,08,1, 11.9,1,1, 1.079, 10522.768, 319.414, 52777.716 23/02/11,11:57:04,14,08,1, 11.9,1,1, 1.079, 10526.280, 319.581, 52778.731 23/02/11,11:57:04,15,08,1, 11.9,1,1, 1.079, 10522.909, 318.933, 52773.357 23/02/11,11:57:04,16,08,1, 11.9,1,1, 1.079, 10524.378, 319.374, 52779.898 23/02/11,11:57:04,17,08,1, 11.9,1,1, 1.079, 10525.513, 319.216, 52775.720 23/02/11,11:57:04,18,08,1, 11.9,1,1, 1.079, 10521.818, 318.970, 52774.544 23/02/11,11:57:04,19,08,1, 11.9,1,1, 1.079, 10525.321, 319.470, 52779.953 23/02/11,11:57:05,00,08,1, 11.9,1,1, 1.076, 10525.316, 319.470, 52779.953 23/02/11,11:57:05,01,08,1, 11.9,1,1, 1.076, 10525.513, 318.927, 52774.780 23/02/11,11:57:05,02,08,1, 11.9,1,1, 1.076, 10521.398, 319.048, 52774.688 23/02/11,11:57:05,03,08,1, 11.9,1,1, 1.076, 10525.973, 319.709, 52780.757 23/02/11,11:57:05,04,08,1, 11.9,1,1, 1.076, 10523.407, 318.928, 52772.462 23/02/11,11:57:05,05,08,1, 11.9,1,1, 1.076, 10522.679, 319.471, 52778.633 23/02/11,11:57:05,06,08,1, 11.9,1,1, 1.076, 10526.827, 319.565, 52778.778 23/02/11,11:57:05,07,08,1, 11.9,1,1, 1.076, 10522.232, 318.881, 52772.718 23/02/11,11:57:05,08,08,1, 11.9,1,1, 1.076, 10524.743, 319.551, 52780.972 23/02/11,11:57:05,09,08,1, 11.9,1,1, 1.076, 10525.502, 318.970, 52774.780 23/02/11,11:57:05,10,08,1, 11.9,1,1, 1.076, 10521.340, 319.111, 52774.725 23/02/11,11:57:05,11,08,1, 11.9,1,1, 1.076, 10525.897, 319.620, 52780.653 23/02/11,11:57:05,12,08,1, 11.9,1,1, 1.076, 10523.368, 318.899, 52772.397 23/02/11,11:57:05,13,08,1, 11.9,1,1, 1.076, 10522.703, 319.600, 52778.709 23/02/11,11:57:05,14,08,1, 11.9,1,1, 1.076, 10526.712, 319.577, 52778.672 23/02/11,11:57:05,15,08,1, 11.9,1,1, 1.076, 10522.286, 318.888, 52772.953 23/02/11,11:57:05,16,08,1, 11.9,1,1, 1.076, 10524.812, 319.548, 52780.927 23/02/11,11:57:05,17,08,1, 11.9,1,1, 1.076, 10525.486, 319.010, 52774.873 23/02/11,11:57:05,18,08,1, 11.9,1,1, 1.076, 10521.461, 319.043, 52774.790 23/02/11,11:57:05,19,08,1, 11.9,1,1, 1.076, 10525.873, 319.578, 52780.564 23/02/11,11:57:06,00,08,1, 11.9,1,1, 1.080, 10525.867, 319.578, 52780.564 23/02/11,11:57:06,01,08,1, 11.9,1,1, 1.080, 10525.369, 318.908, 52774.691 23/02/11,11:57:06,02,08,1, 11.9,1,1, 1.080, 10521.445, 319.072, 52774.851 23/02/11,11:57:06,03,08,1, 11.9,1,1, 1.080, 10525.874, 319.691, 52780.532 23/02/11,11:57:06,04,08,1, 11.9,1,1, 1.080, 10523.281, 318.967, 52772.474 23/02/11,11:57:06,05,08,1, 11.9,1,1, 1.080, 10522.716, 319.533, 52778.659 23/02/11,11:57:06,06,08,1, 11.9,1,1, 1.080, 10526.705, 319.459, 52778.624 23/02/11,11:57:06,07,08,1, 11.9,1,1, 1.080, 10522.224, 318.938, 52772.994 23/02/11,11:57:06,08,08,1, 11.9,1,1, 1.080, 10524.780, 319.481, 52780.877 23/02/11,11:57:06,09,08,1, 11.9,1,1, 1.080, 10525.324, 318.953, 52774.686 23/02/11,11:57:06,10,08,1, 11.9,1,1, 1.080, 10521.432, 319.065, 52774.838 23/02/11,11:57:06,11,08,1, 11.9,1,1, 1.080, 10525.847, 319.580, 52780.496 23/02/11,11:57:06,12,08,1, 11.9,1,1, 1.080, 10523.306, 318.894, 52772.452 23/02/11,11:57:06,13,08,1, 11.9,1,1, 1.080, 10522.675, 319.528, 52778.637 23/02/11,11:57:06,14,08,1, 11.9,1,1, 1.080, 10526.731, 319.539, 52778.671 23/02/11,11:57:06,15,08,1, 11.9,1,1, 1.080, 10522.208, 318.887, 52772.700 23/02/11,11:57:06,16,08,1, 11.9,1,1, 1.080, 10524.694, 319.516, 52781.009 23/02/11,11:57:06,17,08,1, 11.9,1,1, 1.080, 10525.443, 318.930, 52774.809 23/02/11,11:57:06,18,08,1, 11.9,1,1, 1.080, 10521.321, 319.063, 52774.742 23/02/11,11:57:06,19,08,1, 11.9,1,1, 1.080, 10525.749, 319.473, 52779.958 23/02/11,11:57:07,00,08,1, 11.9,1,1, 1.081, 10525.742, 319.473, 52779.958 23/02/11,11:57:07,01,08,1, 11.9,1,1, 1.081, 10525.280, 318.918, 52775.108 23/02/11,11:57:07,02,08,1, 11.9,1,1, 1.081, 10521.556, 318.942, 52774.713 23/02/11,11:57:07,03,08,1, 11.9,1,1, 1.081, 10525.565, 319.609, 52780.247 23/02/11,11:57:07,04,08,1, 11.9,1,1, 1.081, 10523.504, 318.983, 52772.958 23/02/11,11:57:07,05,08,1, 11.9,1,1, 1.081, 10522.672, 319.384, 52778.236 23/02/11,11:57:07,06,08,1, 11.9,1,1, 1.081, 10526.467, 319.478, 52778.705 23/02/11,11:57:07,07,08,1, 11.9,1,1, 1.081, 10522.482, 318.896, 52773.204 23/02/11,11:57:07,08,08,1, 11.9,1,1, 1.081, 10524.493, 319.405, 52780.394 23/02/11,11:57:07,09,08,1, 11.9,1,1, 1.081, 10525.320, 318.984, 52775.090 23/02/11,11:57:07,10,08,1, 11.9,1,1, 1.081, 10521.534, 319.046, 52774.713 23/02/11,11:57:07,11,08,1, 11.9,1,1, 1.081, 10525.542, 319.507, 52780.206 23/02/11,11:57:07,12,08,1, 11.9,1,1, 1.081, 10523.488, 318.931, 52772.904 23/02/11,11:57:07,13,08,1, 11.9,1,1, 1.081, 10522.737, 319.386, 52778.328 23/02/11,11:57:07,14,08,1, 11.9,1,1, 1.081, 10526.375, 319.478, 52778.616 23/02/11,11:57:07,15,08,1, 11.9,1,1, 1.081, 10522.497, 318.881, 52773.375 23/02/11,11:57:07,16,08,1, 11.9,1,1, 1.081, 10524.501, 319.357, 52780.246 23/02/11,11:57:07,17,08,1, 11.9,1,1, 1.081, 10525.245, 319.016, 52775.155 23/02/11,11:57:07,18,08,1, 11.9,1,1, 1.081, 10521.632, 318.988, 52774.838 23/02/11,11:57:07,19,08,1, 11.9,1,1, 1.081, 10525.494, 319.496, 52780.058 23/02/11,11:57:08,00,08,1, 11.9,1,1, 1.080, 10525.491, 319.496, 52780.058 23/02/11,11:57:08,01,08,1, 11.9,1,1, 1.080, 10524.996, 318.814, 52774.266 23/02/11,11:57:08,02,08,1, 11.9,1,1, 1.080, 10521.415, 318.989, 52775.342 23/02/11,11:57:08,03,08,1, 11.9,1,1, 1.080, 10525.947, 319.554, 52780.292 23/02/11,11:57:08,04,08,1, 11.9,1,1, 1.080, 10522.909, 318.887, 52772.335 23/02/11,11:57:08,05,08,1, 11.9,1,1, 1.080, 10522.866, 319.504, 52779.079 23/02/11,11:57:08,06,08,1, 11.9,1,1, 1.080, 10526.500, 319.306, 52778.047 23/02/11,11:57:08,07,08,1, 11.9,1,1, 1.080, 10522.016, 318.928, 52773.241 23/02/11,11:57:08,08,08,1, 11.9,1,1, 1.080, 10524.927, 319.441, 52781.074 23/02/11,11:57:08,09,08,1, 11.9,1,1, 1.080, 10524.970, 318.765, 52774.275 23/02/11,11:57:08,10,08,1, 11.9,1,1, 1.080, 10521.433, 319.030, 52775.308 23/02/11,11:57:08,11,08,1, 11.9,1,1, 1.080, 10525.886, 319.527, 52780.229 23/02/11,11:57:08,12,08,1, 11.9,1,1, 1.080, 10522.927, 318.789, 52772.331 23/02/11,11:57:08,13,08,1, 11.9,1,1, 1.080, 10522.811, 319.427, 52778.953 23/02/11,11:57:08,14,08,1, 11.9,1,1, 1.080, 10526.571, 319.321, 52778.152 23/02/11,11:57:08,15,08,1, 11.9,1,1, 1.080, 10521.973, 318.898, 52773.000 23/02/11,11:57:08,16,08,1, 11.9,1,1, 1.080, 10524.901, 319.417, 52781.116 23/02/11,11:57:08,17,08,1, 11.9,1,1, 1.080, 10525.061, 318.820, 52774.268 23/02/11,11:57:08,18,08,1, 11.9,1,1, 1.080, 10521.349, 319.039, 52775.166 23/02/11,11:57:08,19,08,1, 11.9,1,1, 1.080, 10525.895, 319.429, 52780.350 23/02/11,11:57:09,00,08,1, 11.8,1,1, 1.077, 10525.892, 319.429, 52780.350 23/02/11,11:57:09,01,08,1, 11.8,1,1, 1.077, 10525.497, 318.988, 52775.403 23/02/11,11:57:09,02,08,1, 11.8,1,1, 1.077, 10521.257, 318.794, 52774.143 23/02/11,11:57:09,03,08,1, 11.8,1,1, 1.077, 10525.458, 319.525, 52780.680 23/02/11,11:57:09,04,08,1, 11.8,1,1, 1.077, 10523.544, 318.851, 52772.744 23/02/11,11:57:09,05,08,1, 11.8,1,1, 1.077, 10522.210, 319.301, 52777.843 23/02/11,11:57:09,06,08,1, 11.8,1,1, 1.077, 10526.535, 319.420, 52779.166 23/02/11,11:57:09,07,08,1, 11.8,1,1, 1.077, 10522.330, 318.802, 52772.749 23/02/11,11:57:09,08,08,1, 11.8,1,1, 1.077, 10524.251, 319.376, 52780.558 23/02/11,11:57:09,09,08,1, 11.8,1,1, 1.077, 10525.583, 318.892, 52775.452 23/02/11,11:57:09,10,08,1, 11.8,1,1, 1.077, 10521.241, 318.837, 52774.163 23/02/11,11:57:09,11,08,1, 11.8,1,1, 1.077, 10525.454, 319.548, 52780.695 23/02/11,11:57:09,12,08,1, 11.8,1,1, 1.077, 10523.517, 318.840, 52772.777 23/02/11,11:57:09,13,08,1, 11.8,1,1, 1.077, 10522.269, 319.249, 52777.978 23/02/11,11:57:09,14,08,1, 11.8,1,1, 1.077, 10526.464, 319.384, 52779.104 23/02/11,11:57:09,15,08,1, 11.8,1,1, 1.077, 10522.409, 318.801, 52772.939 23/02/11,11:57:09,16,08,1, 11.8,1,1, 1.077, 10524.243, 319.284, 52780.421 23/02/11,11:57:09,17,08,1, 11.8,1,1, 1.077, 10525.501, 318.970, 52775.439 23/02/11,11:57:09,18,08,1, 11.8,1,1, 1.077, 10521.342, 318.874, 52774.336 23/02/11,11:57:09,19,08,1, 11.8,1,1, 1.077, 10525.385, 319.412, 52780.539 23/02/11,11:57:10,00,08,1, 11.9,1,1, 1.079, 10525.383, 319.412, 52780.539 23/02/11,11:57:10,01,08,1, 11.9,1,1, 1.079, 10525.156, 318.785, 52774.674 23/02/11,11:57:10,02,08,1, 11.9,1,1, 1.079, 10521.307, 318.839, 52774.901 23/02/11,11:57:10,03,08,1, 11.9,1,1, 1.079, 10525.699, 319.379, 52780.309 23/02/11,11:57:10,04,08,1, 11.9,1,1, 1.079, 10523.041, 318.802, 52772.463 23/02/11,11:57:10,05,08,1, 11.9,1,1, 1.079, 10522.512, 319.399, 52778.574 23/02/11,11:57:10,06,08,1, 11.9,1,1, 1.079, 10526.329, 319.204, 52778.327 23/02/11,11:57:10,07,08,1, 11.9,1,1, 1.079, 10522.043, 318.890, 52773.055 23/02/11,11:57:10,08,08,1, 11.9,1,1, 1.079, 10524.664, 319.436, 52780.976 23/02/11,11:57:10,09,08,1, 11.9,1,1, 1.079, 10525.182, 318.768, 52774.719 23/02/11,11:57:10,10,08,1, 11.9,1,1, 1.079, 10521.318, 318.861, 52774.920 23/02/11,11:57:10,11,08,1, 11.9,1,1, 1.079, 10525.739, 319.449, 52780.428 23/02/11,11:57:10,12,08,1, 11.9,1,1, 1.079, 10523.034, 318.783, 52772.342 23/02/11,11:57:10,13,08,1, 11.9,1,1, 1.079, 10522.397, 319.333, 52778.472 23/02/11,11:57:10,14,08,1, 11.9,1,1, 1.079, 10526.459, 319.315, 52778.635 23/02/11,11:57:10,15,08,1, 11.9,1,1, 1.079, 10522.011, 318.812, 52772.869 23/02/11,11:57:10,16,08,1, 11.9,1,1, 1.079, 10524.584, 319.408, 52781.072 23/02/11,11:57:10,17,08,1, 11.9,1,1, 1.079, 10525.294, 318.793, 52774.854 23/02/11,11:57:10,18,08,1, 11.9,1,1, 1.079, 10521.226, 318.950, 52774.737 23/02/11,11:57:10,19,08,1, 11.9,1,1, 1.079, 10525.646, 319.392, 52780.470 23/02/11,11:57:11,00,08,1, 11.9,1,1, 1.076, 10525.641, 319.392, 52780.470 23/02/11,11:57:11,01,08,1, 11.9,1,1, 1.076, 10525.087, 318.833, 52774.900 23/02/11,11:57:11,02,08,1, 11.9,1,1, 1.076, 10521.445, 318.834, 52775.009 23/02/11,11:57:11,03,08,1, 11.9,1,1, 1.076, 10525.508, 319.326, 52780.025 23/02/11,11:57:11,04,08,1, 11.9,1,1, 1.076, 10522.980, 318.817, 52772.641 23/02/11,11:57:11,05,08,1, 11.9,1,1, 1.076, 10522.473, 319.323, 52778.366 23/02/11,11:57:11,06,08,1, 11.9,1,1, 1.076, 10526.022, 319.213, 52778.210 23/02/11,11:57:11,07,08,1, 11.9,1,1, 1.076, 10522.075, 318.893, 52773.313 23/02/11,11:57:11,08,08,1, 11.9,1,1, 1.076, 10524.578, 319.407, 52780.744 23/02/11,11:57:11,09,08,1, 11.9,1,1, 1.076, 10525.093, 318.739, 52774.863 23/02/11,11:57:11,10,08,1, 11.9,1,1, 1.076, 10521.512, 318.888, 52775.084 23/02/11,11:57:11,11,08,1, 11.9,1,1, 1.076, 10525.501, 319.305, 52780.101 23/02/11,11:57:11,12,08,1, 11.9,1,1, 1.076, 10522.939, 318.773, 52772.624 23/02/11,11:57:11,13,08,1, 11.9,1,1, 1.076, 10522.532, 319.354, 52778.470 23/02/11,11:57:11,14,08,1, 11.9,1,1, 1.076, 10525.970, 319.192, 52778.184 23/02/11,11:57:11,15,08,1, 11.9,1,1, 1.076, 10522.109, 318.960, 52773.471 23/02/11,11:57:11,16,08,1, 11.9,1,1, 1.076, 10524.557, 319.394, 52780.600 23/02/11,11:57:11,17,08,1, 11.9,1,1, 1.076, 10525.037, 318.732, 52774.911 23/02/11,11:57:11,18,08,1, 11.9,1,1, 1.076, 10521.605, 318.916, 52775.159 23/02/11,11:57:11,19,08,1, 11.9,1,1, 1.076, 10525.423, 319.285, 52779.896 23/02/11,11:57:12,00,08,1, 11.8,1,1, 1.082, 10525.416, 319.285, 52779.896 23/02/11,11:57:12,01,08,1, 11.8,1,1, 1.082, 10525.212, 318.878, 52775.397 23/02/11,11:57:12,02,08,1, 11.8,1,1, 1.082, 10521.526, 318.812, 52774.842 23/02/11,11:57:12,03,08,1, 11.8,1,1, 1.082, 10525.356, 319.205, 52780.003 23/02/11,11:57:12,04,08,1, 11.8,1,1, 1.082, 10523.135, 318.775, 52772.761 23/02/11,11:57:12,05,08,1, 11.8,1,1, 1.082, 10522.226, 319.320, 52777.952 23/02/11,11:57:12,06,08,1, 11.8,1,1, 1.082, 10525.896, 319.211, 52778.361 23/02/11,11:57:12,07,08,1, 11.8,1,1, 1.082, 10522.187, 318.929, 52773.225 23/02/11,11:57:12,08,08,1, 11.8,1,1, 1.082, 10524.499, 319.459, 52780.903 23/02/11,11:57:12,09,08,1, 11.8,1,1, 1.082, 10524.886, 318.775, 52775.124 23/02/11,11:57:12,10,08,1, 11.8,1,1, 1.082, 10521.810, 318.885, 52775.410 23/02/11,11:57:12,11,08,1, 11.8,1,1, 1.082, 10525.298, 319.224, 52779.511 23/02/11,11:57:12,12,08,1, 11.8,1,1, 1.082, 10522.894, 318.831, 52772.948 23/02/11,11:57:12,13,08,1, 11.8,1,1, 1.082, 10522.555, 319.289, 52778.104 23/02/11,11:57:12,14,08,1, 11.8,1,1, 1.082, 10525.631, 319.221, 52777.866 23/02/11,11:57:12,15,08,1, 11.8,1,1, 1.082, 10522.172, 319.013, 52773.750 23/02/11,11:57:12,16,08,1, 11.8,1,1, 1.082, 10524.512, 319.370, 52780.359 23/02/11,11:57:12,17,08,1, 11.8,1,1, 1.082, 10524.946, 318.846, 52775.170 23/02/11,11:57:12,18,08,1, 11.8,1,1, 1.082, 10521.823, 318.984, 52775.410 23/02/11,11:57:12,19,08,1, 11.8,1,1, 1.082, 10525.273, 319.205, 52779.582 23/02/11,11:57:13,00,08,1, 11.9,1,1, 1.081, 10525.266, 319.205, 52779.582 23/02/11,11:57:13,01,08,1, 11.9,1,1, 1.081, 10525.225, 318.903, 52775.607 23/02/11,11:57:13,02,08,1, 11.9,1,1, 1.081, 10521.775, 318.893, 52774.954 23/02/11,11:57:13,03,08,1, 11.9,1,1, 1.081, 10525.231, 319.185, 52779.917 23/02/11,11:57:13,04,08,1, 11.9,1,1, 1.081, 10523.223, 318.787, 52773.036 23/02/11,11:57:13,05,08,1, 11.9,1,1, 1.081, 10522.173, 319.281, 52777.625 23/02/11,11:57:13,06,08,1, 11.9,1,1, 1.081, 10525.605, 319.213, 52778.225 23/02/11,11:57:13,07,08,1, 11.9,1,1, 1.081, 10522.196, 318.970, 52773.354 23/02/11,11:57:13,08,08,1, 11.9,1,1, 1.081, 10524.187, 319.467, 52780.280 23/02/11,11:57:13,09,08,1, 11.9,1,1, 1.081, 10525.259, 318.888, 52775.608 23/02/11,11:57:13,10,08,1, 11.9,1,1, 1.081, 10521.767, 318.913, 52774.919 23/02/11,11:57:13,11,08,1, 11.9,1,1, 1.081, 10525.231, 319.192, 52779.947 23/02/11,11:57:13,12,08,1, 11.9,1,1, 1.081, 10523.199, 318.775, 52773.072 23/02/11,11:57:13,13,08,1, 11.9,1,1, 1.081, 10522.215, 319.232, 52777.731 23/02/11,11:57:13,14,08,1, 11.9,1,1, 1.081, 10525.544, 319.202, 52778.187 23/02/11,11:57:13,15,08,1, 11.9,1,1, 1.081, 10522.229, 319.005, 52773.531 23/02/11,11:57:13,16,08,1, 11.9,1,1, 1.081, 10524.246, 319.358, 52780.175 23/02/11,11:57:13,17,08,1, 11.9,1,1, 1.081, 10525.143, 318.810, 52775.677 23/02/11,11:57:13,18,08,1, 11.9,1,1, 1.081, 10521.818, 318.980, 52775.024 23/02/11,11:57:13,19,08,1, 11.9,1,1, 1.081, 10525.186, 319.214, 52779.876 23/02/11,11:57:14,00,08,1, 11.9,1,1, 1.078, 10525.182, 319.214, 52779.876 23/02/11,11:57:14,01,08,1, 11.9,1,1, 1.078, 10525.376, 319.026, 52776.259 23/02/11,11:57:14,02,08,1, 11.9,1,1, 1.078, 10521.849, 318.967, 52774.762 23/02/11,11:57:14,03,08,1, 11.9,1,1, 1.078, 10525.033, 319.145, 52780.066 23/02/11,11:57:14,04,08,1, 11.9,1,1, 1.078, 10523.506, 318.796, 52773.427 23/02/11,11:57:14,05,08,1, 11.9,1,1, 1.078, 10521.936, 319.232, 52777.115 23/02/11,11:57:14,06,08,1, 11.9,1,1, 1.078, 10525.449, 319.203, 52778.577 23/02/11,11:57:14,07,08,1, 11.9,1,1, 1.078, 10522.236, 318.974, 52773.176 23/02/11,11:57:14,08,08,1, 11.9,1,1, 1.078, 10523.790, 319.540, 52780.005 23/02/11,11:57:14,09,08,1, 11.9,1,1, 1.078, 10525.367, 318.958, 52776.288 23/02/11,11:57:14,10,08,1, 11.9,1,1, 1.078, 10521.844, 318.935, 52774.720 23/02/11,11:57:14,11,08,1, 11.9,1,1, 1.078, 10525.103, 319.287, 52780.161 23/02/11,11:57:14,12,08,1, 11.9,1,1, 1.078, 10523.565, 318.790, 52773.431 23/02/11,11:57:14,13,08,1, 11.9,1,1, 1.078, 10521.916, 319.179, 52776.996 23/02/11,11:57:14,14,08,1, 11.9,1,1, 1.078, 10525.398, 319.216, 52778.592 23/02/11,11:57:14,15,08,1, 11.9,1,1, 1.078, 10522.217, 319.020, 52773.226 23/02/11,11:57:14,16,08,1, 11.9,1,1, 1.078, 10523.729, 319.474, 52779.981 23/02/11,11:57:14,17,08,1, 11.9,1,1, 1.078, 10525.343, 318.962, 52776.311 23/02/11,11:57:14,18,08,1, 11.9,1,1, 1.078, 10521.862, 318.962, 52774.770 23/02/11,11:57:14,19,08,1, 11.9,1,1, 1.078, 10525.100, 319.306, 52780.264 23/02/11,11:57:15,00,08,1, 11.9,1,1, 1.080, 10525.099, 319.306, 52780.264 23/02/11,11:57:15,01,08,1, 11.9,1,1, 1.080, 10525.588, 319.139, 52776.992 23/02/11,11:57:15,02,08,1, 11.9,1,1, 1.080, 10521.834, 318.977, 52774.226 23/02/11,11:57:15,03,08,1, 11.9,1,1, 1.080, 10524.853, 319.215, 52780.393 23/02/11,11:57:15,04,08,1, 11.9,1,1, 1.080, 10524.061, 318.760, 52773.940 23/02/11,11:57:15,05,08,1, 11.9,1,1, 1.080, 10521.665, 319.075, 52776.303 23/02/11,11:57:15,06,08,1, 11.9,1,1, 1.080, 10525.336, 319.242, 52779.053 23/02/11,11:57:15,07,08,1, 11.9,1,1, 1.080, 10522.306, 318.908, 52772.871 23/02/11,11:57:15,08,08,1, 11.9,1,1, 1.080, 10523.197, 319.525, 52779.392 23/02/11,11:57:15,09,08,1, 11.9,1,1, 1.080, 10525.504, 319.118, 52777.060 23/02/11,11:57:15,10,08,1, 11.9,1,1, 1.080, 10521.884, 318.961, 52774.253 23/02/11,11:57:15,11,08,1, 11.9,1,1, 1.080, 10524.849, 319.290, 52780.355 23/02/11,11:57:15,12,08,1, 11.9,1,1, 1.080, 10524.073, 318.785, 52774.088 23/02/11,11:57:15,13,08,1, 11.9,1,1, 1.080, 10521.704, 319.112, 52776.426 23/02/11,11:57:15,14,08,1, 11.9,1,1, 1.080, 10525.241, 319.184, 52778.907 23/02/11,11:57:15,15,08,1, 11.9,1,1, 1.080, 10522.361, 318.921, 52773.025 23/02/11,11:57:15,16,08,1, 11.9,1,1, 1.080, 10523.152, 319.494, 52779.321 23/02/11,11:57:15,17,08,1, 11.9,1,1, 1.080, 10525.475, 319.038, 52777.017 23/02/11,11:57:15,18,08,1, 11.9,1,1, 1.080, 10521.928, 318.949, 52774.355 23/02/11,11:57:15,19,08,1, 11.9,1,1, 1.080, 10524.851, 319.346, 52780.346 23/02/11,11:57:16,00,08,1, 11.9,1,1, 1.080, 10524.849, 319.346, 52780.346 23/02/11,11:57:16,01,08,1, 11.9,1,1, 1.080, 10524.942, 319.423, 52778.293 23/02/11,11:57:16,02,08,1, 11.9,1,1, 1.080, 10522.979, 319.125, 52774.807 23/02/11,11:57:16,03,08,1, 11.9,1,1, 1.080, 10523.645, 319.115, 52778.617 23/02/11,11:57:16,04,08,1, 11.9,1,1, 1.080, 10524.693, 319.068, 52776.345 23/02/11,11:57:16,05,08,1, 11.9,1,1, 1.080, 10522.202, 318.973, 52775.101 23/02/11,11:57:16,06,08,1, 11.9,1,1, 1.080, 10524.096, 319.141, 52778.531 23/02/11,11:57:16,07,08,1, 11.9,1,1, 1.080, 10523.410, 319.086, 52774.630 23/02/11,11:57:16,08,08,1, 11.9,1,1, 1.080, 10522.428, 319.174, 52776.901 23/02/11,11:57:16,09,08,1, 11.9,1,1, 1.080, 10524.882, 319.408, 52778.191 23/02/11,11:57:16,10,08,1, 11.9,1,1, 1.080, 10523.000, 319.127, 52774.736 23/02/11,11:57:16,11,08,1, 11.9,1,1, 1.080, 10523.642, 319.164, 52778.627 23/02/11,11:57:16,12,08,1, 11.9,1,1, 1.080, 10524.711, 319.172, 52776.422 23/02/11,11:57:16,13,08,1, 11.9,1,1, 1.080, 10522.223, 318.962, 52775.090 23/02/11,11:57:16,14,08,1, 11.9,1,1, 1.080, 10524.067, 319.104, 52778.528 23/02/11,11:57:16,15,08,1, 11.9,1,1, 1.080, 10523.443, 319.153, 52774.675 23/02/11,11:57:16,16,08,1, 11.9,1,1, 1.080, 10522.395, 319.231, 52776.956 23/02/11,11:57:16,17,08,1, 11.9,1,1, 1.080, 10524.803, 319.380, 52778.256 23/02/11,11:57:16,18,08,1, 11.9,1,1, 1.080, 10522.979, 319.076, 52774.752 23/02/11,11:57:16,19,08,1, 11.9,1,1, 1.080, 10523.593, 319.225, 52778.614 23/02/11,11:57:17,00,08,1, 11.8,1,1, 1.078, 10523.589, 319.225, 52778.614 23/02/11,11:57:17,01,08,1, 11.8,1,1, 1.078, 10524.654, 319.471, 52778.546 23/02/11,11:57:17,02,08,1, 11.8,1,1, 1.078, 10523.006, 319.241, 52774.579 23/02/11,11:57:17,03,08,1, 11.8,1,1, 1.078, 10523.302, 319.239, 52778.445 23/02/11,11:57:17,04,08,1, 11.8,1,1, 1.078, 10524.953, 319.218, 52777.165 23/02/11,11:57:17,05,08,1, 11.8,1,1, 1.078, 10522.354, 319.040, 52774.800 23/02/11,11:57:17,06,08,1, 11.8,1,1, 1.078, 10523.911, 319.156, 52778.783 23/02/11,11:57:17,07,08,1, 11.8,1,1, 1.078, 10523.677, 319.046, 52774.932 23/02/11,11:57:17,08,08,1, 11.8,1,1, 1.078, 10521.965, 319.129, 52776.137 23/02/11,11:57:17,09,08,1, 11.8,1,1, 1.078, 10524.596, 319.460, 52778.539 23/02/11,11:57:17,10,08,1, 11.8,1,1, 1.078, 10523.044, 319.167, 52774.595 23/02/11,11:57:17,11,08,1, 11.8,1,1, 1.078, 10523.287, 319.259, 52778.369 23/02/11,11:57:17,12,08,1, 11.8,1,1, 1.078, 10524.942, 319.297, 52777.190 23/02/11,11:57:17,13,08,1, 11.8,1,1, 1.078, 10522.425, 319.017, 52774.909 23/02/11,11:57:17,14,08,1, 11.8,1,1, 1.078, 10523.938, 319.139, 52778.692 23/02/11,11:57:17,15,08,1, 11.8,1,1, 1.078, 10523.630, 319.119, 52774.917 23/02/11,11:57:17,16,08,1, 11.8,1,1, 1.078, 10522.056, 319.186, 52776.221 23/02/11,11:57:17,17,08,1, 11.8,1,1, 1.078, 10524.517, 319.390, 52778.423 23/02/11,11:57:17,18,08,1, 11.8,1,1, 1.078, 10523.028, 319.192, 52774.664 23/02/11,11:57:17,19,08,1, 11.8,1,1, 1.078, 10523.237, 319.314, 52778.329 23/02/11,11:57:18,00,08,1, 11.9,1,1, 1.079, 10523.230, 319.314, 52778.329 23/02/11,11:57:18,01,08,1, 11.9,1,1, 1.079, 10524.325, 319.430, 52778.596 23/02/11,11:57:18,02,08,1, 11.9,1,1, 1.079, 10523.041, 319.331, 52774.606 23/02/11,11:57:18,03,08,1, 11.9,1,1, 1.079, 10522.880, 319.259, 52777.945 23/02/11,11:57:18,04,08,1, 11.9,1,1, 1.079, 10524.911, 319.364, 52777.727 23/02/11,11:57:18,05,08,1, 11.9,1,1, 1.079, 10522.147, 319.052, 52773.576 23/02/11,11:57:18,06,08,1, 11.9,1,1, 1.079, 10524.288, 319.381, 52779.960 23/02/11,11:57:18,07,08,1, 11.9,1,1, 1.079, 10523.950, 318.957, 52774.384 23/02/11,11:57:18,08,08,1, 11.9,1,1, 1.079, 10521.432, 319.181, 52775.855 23/02/11,11:57:18,09,08,1, 11.9,1,1, 1.079, 10524.939, 319.525, 52779.299 23/02/11,11:57:18,10,08,1, 11.9,1,1, 1.079, 10522.515, 319.102, 52773.384 23/02/11,11:57:18,11,08,1, 11.9,1,1, 1.079, 10522.817, 319.445, 52778.947 23/02/11,11:57:18,12,08,1, 11.9,1,1, 1.079, 10525.401, 319.391, 52777.626 23/02/11,11:57:18,13,08,1, 11.9,1,1, 1.079, 10521.884, 319.074, 52774.104 23/02/11,11:57:18,14,08,1, 11.9,1,1, 1.079, 10524.277, 319.372, 52780.033 23/02/11,11:57:18,15,08,1, 11.9,1,1, 1.079, 10523.979, 318.985, 52774.514 23/02/11,11:57:18,16,08,1, 11.9,1,1, 1.079, 10521.351, 319.228, 52775.800 23/02/11,11:57:18,17,08,1, 11.9,1,1, 1.079, 10524.921, 319.477, 52779.322 23/02/11,11:57:18,18,08,1, 11.9,1,1, 1.079, 10522.505, 319.097, 52773.276 23/02/11,11:57:18,19,08,1, 11.9,1,1, 1.079, 10522.704, 319.552, 52778.813 23/02/11,11:57:19,00,08,1, 11.9,1,1, 1.081, 10522.696, 319.552, 52778.813 23/02/11,11:57:19,01,08,1, 11.9,1,1, 1.081, 10524.766, 319.580, 52779.688 23/02/11,11:57:19,02,08,1, 11.9,1,1, 1.081, 10522.725, 319.207, 52773.271 23/02/11,11:57:19,03,08,1, 11.9,1,1, 1.081, 10522.191, 319.500, 52778.134 23/02/11,11:57:19,04,08,1, 11.9,1,1, 1.081, 10525.442, 319.509, 52778.300 23/02/11,11:57:19,05,08,1, 11.9,1,1, 1.081, 10521.949, 319.171, 52773.809 23/02/11,11:57:19,06,08,1, 11.9,1,1, 1.081, 10523.935, 319.541, 52780.111 23/02/11,11:57:19,07,08,1, 11.9,1,1, 1.081, 10524.507, 319.065, 52775.203 23/02/11,11:57:19,08,08,1, 11.9,1,1, 1.081, 10521.195, 319.110, 52775.057 23/02/11,11:57:19,09,08,1, 11.9,1,1, 1.081, 10524.721, 319.554, 52779.652 23/02/11,11:57:19,10,08,1, 11.9,1,1, 1.081, 10522.775, 319.127, 52773.217 23/02/11,11:57:19,11,08,1, 11.9,1,1, 1.081, 10522.093, 319.543, 52778.158 23/02/11,11:57:19,12,08,1, 11.9,1,1, 1.081, 10525.434, 319.561, 52778.358 23/02/11,11:57:19,13,08,1, 11.9,1,1, 1.081, 10521.996, 319.162, 52773.803 23/02/11,11:57:19,14,08,1, 11.9,1,1, 1.081, 10523.923, 319.473, 52780.073 23/02/11,11:57:19,15,08,1, 11.9,1,1, 1.081, 10524.465, 319.153, 52775.338 23/02/11,11:57:19,16,08,1, 11.9,1,1, 1.081, 10521.363, 319.254, 52775.210 23/02/11,11:57:19,17,08,1, 11.9,1,1, 1.081, 10524.681, 319.538, 52779.630 23/02/11,11:57:19,18,08,1, 11.9,1,1, 1.081, 10522.732, 319.124, 52773.359 23/02/11,11:57:19,19,08,1, 11.9,1,1, 1.081, 10522.159, 319.594, 52778.033 23/02/11,11:57:20,00,08,1, 11.9,1,1, 1.078, 10522.153, 319.594, 52778.033 23/02/11,11:57:20,01,08,1, 11.9,1,1, 1.078, 10524.531, 319.735, 52780.437 23/02/11,11:57:20,02,08,1, 11.9,1,1, 1.078, 10523.224, 319.227, 52773.436 23/02/11,11:57:20,03,08,1, 11.9,1,1, 1.078, 10521.387, 319.524, 52777.007 23/02/11,11:57:20,04,08,1, 11.9,1,1, 1.078, 10525.469, 319.774, 52779.356 23/02/11,11:57:20,05,08,1, 11.9,1,1, 1.078, 10522.039, 319.276, 52773.105 23/02/11,11:57:20,06,08,1, 11.9,1,1, 1.078, 10523.309, 319.780, 52780.056 23/02/11,11:57:20,07,08,1, 11.9,1,1, 1.078, 10525.164, 319.328, 52776.478 23/02/11,11:57:20,08,08,1, 11.9,1,1, 1.078, 10521.141, 319.197, 52774.164 23/02/11,11:57:20,09,08,1, 11.9,1,1, 1.078, 10524.502, 319.704, 52780.476 23/02/11,11:57:20,10,08,1, 11.9,1,1, 1.078, 10523.230, 319.145, 52773.476 23/02/11,11:57:20,11,08,1, 11.9,1,1, 1.078, 10521.341, 319.504, 52776.941 23/02/11,11:57:20,12,08,1, 11.9,1,1, 1.078, 10525.356, 319.823, 52779.443 23/02/11,11:57:20,13,08,1, 11.9,1,1, 1.078, 10522.079, 319.245, 52773.153 23/02/11,11:57:20,14,08,1, 11.9,1,1, 1.078, 10523.229, 319.710, 52779.988 23/02/11,11:57:20,15,08,1, 11.9,1,1, 1.078, 10525.249, 319.421, 52776.642 23/02/11,11:57:20,16,08,1, 11.9,1,1, 1.078, 10521.122, 319.199, 52774.138 23/02/11,11:57:20,17,08,1, 11.9,1,1, 1.078, 10524.409, 319.672, 52780.377 23/02/11,11:57:20,18,08,1, 11.9,1,1, 1.078, 10523.329, 319.161, 52773.509 23/02/11,11:57:20,19,08,1, 11.9,1,1, 1.078, 10521.197, 319.620, 52776.734 23/02/11,11:57:21,00,08,1, 11.8,1,1, 1.081, 10521.194, 319.620, 52776.734 23/02/11,11:57:21,01,08,1, 11.8,1,1, 1.081, 10524.218, 319.838, 52780.667 23/02/11,11:57:21,02,08,1, 11.8,1,1, 1.081, 10523.704, 319.314, 52774.003 23/02/11,11:57:21,03,08,1, 11.8,1,1, 1.081, 10520.891, 319.478, 52776.001 23/02/11,11:57:21,04,08,1, 11.8,1,1, 1.081, 10525.138, 319.913, 52779.875 23/02/11,11:57:21,05,08,1, 11.8,1,1, 1.081, 10522.251, 319.388, 52772.971 23/02/11,11:57:21,06,08,1, 11.8,1,1, 1.081, 10522.719, 319.904, 52779.544 23/02/11,11:57:21,07,08,1, 11.8,1,1, 1.081, 10525.477, 319.554, 52777.496 23/02/11,11:57:21,08,08,1, 11.8,1,1, 1.081, 10521.248, 319.232, 52773.674 23/02/11,11:57:21,09,08,1, 11.8,1,1, 1.081, 10524.175, 319.849, 52780.639 23/02/11,11:57:21,10,08,1, 11.8,1,1, 1.081, 10523.762, 319.297, 52774.069 23/02/11,11:57:21,11,08,1, 11.8,1,1, 1.081, 10520.892, 319.449, 52775.974 23/02/11,11:57:21,12,08,1, 11.8,1,1, 1.081, 10525.123, 319.931, 52779.922 23/02/11,11:57:21,13,08,1, 11.8,1,1, 1.081, 10522.208, 319.415, 52773.074 23/02/11,11:57:21,14,08,1, 11.8,1,1, 1.081, 10522.668, 319.818, 52779.507 23/02/11,11:57:21,15,08,1, 11.8,1,1, 1.081, 10525.394, 319.600, 52777.523 23/02/11,11:57:21,16,08,1, 11.8,1,1, 1.081, 10521.369, 319.280, 52773.859 23/02/11,11:57:21,17,08,1, 11.8,1,1, 1.081, 10524.103, 319.755, 52780.421 23/02/11,11:57:21,18,08,1, 11.8,1,1, 1.081, 10523.748, 319.249, 52774.129 23/02/11,11:57:21,19,08,1, 11.8,1,1, 1.081, 10520.953, 319.537, 52775.897 23/02/11,11:57:22,00,08,1, 11.9,1,1, 1.077, 10520.952, 319.537, 52775.897 23/02/11,11:57:22,01,08,1, 11.9,1,1, 1.077, 10523.956, 319.913, 52780.542 23/02/11,11:57:22,02,08,1, 11.9,1,1, 1.077, 10524.034, 319.422, 52774.720 23/02/11,11:57:22,03,08,1, 11.9,1,1, 1.077, 10520.799, 319.474, 52775.442 23/02/11,11:57:22,04,08,1, 11.9,1,1, 1.077, 10524.800, 319.952, 52779.969 23/02/11,11:57:22,05,08,1, 11.9,1,1, 1.077, 10522.363, 319.458, 52773.107 23/02/11,11:57:22,06,08,1, 11.9,1,1, 1.077, 10522.205, 319.947, 52778.967 23/02/11,11:57:22,07,08,1, 11.9,1,1, 1.077, 10525.430, 319.737, 52778.112 23/02/11,11:57:22,08,08,1, 11.9,1,1, 1.077, 10521.486, 319.338, 52773.621 23/02/11,11:57:22,09,08,1, 11.9,1,1, 1.077, 10523.894, 319.905, 52780.587 23/02/11,11:57:22,10,08,1, 11.9,1,1, 1.077, 10524.085, 319.374, 52774.772 23/02/11,11:57:22,11,08,1, 11.9,1,1, 1.077, 10520.779, 319.445, 52775.345 23/02/11,11:57:22,12,08,1, 11.9,1,1, 1.077, 10524.795, 320.030, 52780.105 23/02/11,11:57:22,13,08,1, 11.9,1,1, 1.077, 10522.366, 319.472, 52773.130 23/02/11,11:57:22,14,08,1, 11.9,1,1, 1.077, 10522.112, 319.892, 52778.796 23/02/11,11:57:22,15,08,1, 11.9,1,1, 1.077, 10525.462, 319.800, 52778.280 23/02/11,11:57:22,16,08,1, 11.9,1,1, 1.077, 10521.489, 319.428, 52773.604 23/02/11,11:57:22,17,08,1, 11.9,1,1, 1.077, 10523.833, 319.910, 52780.495 23/02/11,11:57:22,18,08,1, 11.9,1,1, 1.077, 10524.148, 319.370, 52774.834 23/02/11,11:57:22,19,08,1, 11.9,1,1, 1.077, 10520.688, 319.510, 52775.167 23/02/11,11:57:23,00,08,1, 11.9,1,1, 1.079, 10520.685, 319.510, 52775.167 23/02/11,11:57:23,01,08,1, 11.9,1,1, 1.079, 10523.474, 320.062, 52780.944 23/02/11,11:57:23,02,08,1, 11.9,1,1, 1.079, 10524.799, 319.548, 52775.549 23/02/11,11:57:23,03,08,1, 11.9,1,1, 1.079, 10520.362, 319.413, 52774.306 23/02/11,11:57:23,04,08,1, 11.9,1,1, 1.079, 10524.693, 320.105, 52780.900 23/02/11,11:57:23,05,08,1, 11.9,1,1, 1.079, 10522.744, 319.502, 52772.807 23/02/11,11:57:23,06,08,1, 11.9,1,1, 1.079, 10521.370, 319.895, 52778.102 23/02/11,11:57:23,07,08,1, 11.9,1,1, 1.079, 10525.764, 320.026, 52779.350 23/02/11,11:57:23,08,08,1, 11.9,1,1, 1.079, 10521.413, 319.371, 52772.724 23/02/11,11:57:23,09,08,1, 11.9,1,1, 1.079, 10523.442, 320.121, 52780.890 23/02/11,11:57:23,10,08,1, 11.9,1,1, 1.079, 10524.878, 319.549, 52775.593 23/02/11,11:57:23,11,08,1, 11.9,1,1, 1.079, 10520.363, 319.335, 52774.200 23/02/11,11:57:23,12,08,1, 11.9,1,1, 1.079, 10524.686, 320.179, 52780.943 23/02/11,11:57:23,13,08,1, 11.9,1,1, 1.079, 10522.739, 319.464, 52772.817 23/02/11,11:57:23,14,08,1, 11.9,1,1, 1.079, 10521.355, 319.928, 52777.975 23/02/11,11:57:23,15,08,1, 11.9,1,1, 1.079, 10525.670, 320.033, 52779.231 23/02/11,11:57:23,16,08,1, 11.9,1,1, 1.079, 10521.551, 319.479, 52772.904 23/02/11,11:57:23,17,08,1, 11.9,1,1, 1.079, 10523.399, 320.051, 52780.652 23/02/11,11:57:23,18,08,1, 11.9,1,1, 1.079, 10524.791, 319.522, 52775.567 23/02/11,11:57:23,19,08,1, 11.9,1,1, 1.079, 10520.497, 319.453, 52774.221 23/02/11,11:57:24,00,08,1, 11.9,1,1, 1.082, 10520.493, 319.453, 52774.221 23/02/11,11:57:24,01,08,1, 11.9,1,1, 1.082, 10523.180, 320.113, 52780.576 23/02/11,11:57:24,02,08,1, 11.9,1,1, 1.082, 10525.039, 319.664, 52776.241 23/02/11,11:57:24,03,08,1, 11.9,1,1, 1.082, 10520.479, 319.396, 52773.928 23/02/11,11:57:24,04,08,1, 11.9,1,1, 1.082, 10524.398, 320.088, 52780.910 23/02/11,11:57:24,05,08,1, 11.9,1,1, 1.082, 10522.947, 319.549, 52773.135 23/02/11,11:57:24,06,08,1, 11.9,1,1, 1.082, 10521.040, 319.995, 52777.432 23/02/11,11:57:24,07,08,1, 11.9,1,1, 1.082, 10525.533, 320.060, 52779.652 23/02/11,11:57:24,08,08,1, 11.9,1,1, 1.082, 10521.635, 319.482, 52772.764 23/02/11,11:57:24,09,08,1, 11.9,1,1, 1.082, 10523.119, 320.134, 52780.626 23/02/11,11:57:24,10,08,1, 11.9,1,1, 1.082, 10525.039, 319.709, 52776.329 23/02/11,11:57:24,11,08,1, 11.9,1,1, 1.082, 10520.505, 319.402, 52773.909 23/02/11,11:57:24,12,08,1, 11.9,1,1, 1.082, 10524.473, 320.150, 52780.954 23/02/11,11:57:24,13,08,1, 11.9,1,1, 1.082, 10522.942, 319.540, 52773.210 23/02/11,11:57:24,14,08,1, 11.9,1,1, 1.082, 10520.982, 319.866, 52777.267 23/02/11,11:57:24,15,08,1, 11.9,1,1, 1.082, 10525.511, 320.167, 52779.693 23/02/11,11:57:24,16,08,1, 11.9,1,1, 1.082, 10521.677, 319.551, 52772.846 23/02/11,11:57:24,17,08,1, 11.9,1,1, 1.082, 10523.071, 320.093, 52780.498 23/02/11,11:57:24,18,08,1, 11.9,1,1, 1.082, 10525.156, 319.684, 52776.348 23/02/11,11:57:24,19,08,1, 11.9,1,1, 1.082, 10520.465, 319.466, 52773.732 23/02/11,11:57:25,00,08,1, 11.9,1,1, 1.077, 10520.459, 319.466, 52773.732 23/02/11,11:57:25,01,08,1, 11.9,1,1, 1.077, 10522.841, 320.218, 52780.376 23/02/11,11:57:25,02,08,1, 11.9,1,1, 1.077, 10525.326, 319.924, 52776.877 23/02/11,11:57:25,03,08,1, 11.9,1,1, 1.077, 10520.450, 319.478, 52773.523 23/02/11,11:57:25,04,08,1, 11.9,1,1, 1.077, 10524.233, 320.176, 52781.008 23/02/11,11:57:25,05,08,1, 11.9,1,1, 1.077, 10523.182, 319.622, 52773.309 23/02/11,11:57:25,06,08,1, 11.9,1,1, 1.077, 10520.679, 320.038, 52776.846 23/02/11,11:57:25,07,08,1, 11.9,1,1, 1.077, 10525.407, 320.247, 52780.109 23/02/11,11:57:25,08,08,1, 11.9,1,1, 1.077, 10521.720, 319.562, 52772.635 23/02/11,11:57:25,09,08,1, 11.9,1,1, 1.077, 10522.815, 320.276, 52780.401 23/02/11,11:57:25,10,08,1, 11.9,1,1, 1.077, 10525.190, 319.693, 52775.701 23/02/11,11:57:25,11,08,1, 11.9,1,1, 1.077, 10520.410, 319.587, 52774.169 23/02/11,11:57:25,12,08,1, 11.9,1,1, 1.077, 10524.757, 320.243, 52781.234 23/02/11,11:57:25,13,08,1, 11.9,1,1, 1.077, 10522.582, 319.509, 52772.632 23/02/11,11:57:25,14,08,1, 11.9,1,1, 1.077, 10521.084, 320.092, 52777.876 23/02/11,11:57:25,15,08,1, 11.9,1,1, 1.077, 10525.460, 320.172, 52779.325 23/02/11,11:57:25,16,08,1, 11.9,1,1, 1.077, 10521.306, 319.671, 52772.768 23/02/11,11:57:25,17,08,1, 11.9,1,1, 1.077, 10523.370, 320.403, 52781.078 23/02/11,11:57:25,18,08,1, 11.9,1,1, 1.077, 10524.919, 319.649, 52775.872 23/02/11,11:57:25,19,08,1, 11.9,1,1, 1.077, 10520.515, 319.595, 52774.407 23/02/11,11:57:26,00,08,1, 11.9,1,1, 1.080, 10520.509, 319.595, 52774.407 23/02/11,11:57:26,01,08,1, 11.9,1,1, 1.080, 10523.105, 320.408, 52780.960 23/02/11,11:57:26,02,08,1, 11.9,1,1, 1.080, 10525.020, 319.884, 52776.380 23/02/11,11:57:26,03,08,1, 11.9,1,1, 1.080, 10520.503, 319.649, 52774.183 23/02/11,11:57:26,04,08,1, 11.9,1,1, 1.080, 10524.528, 320.185, 52781.168 23/02/11,11:57:26,05,08,1, 11.9,1,1, 1.080, 10522.777, 319.601, 52772.895 23/02/11,11:57:26,06,08,1, 11.9,1,1, 1.080, 10520.832, 320.135, 52777.468 23/02/11,11:57:26,07,08,1, 11.9,1,1, 1.080, 10525.356, 320.262, 52779.624 23/02/11,11:57:26,08,08,1, 11.9,1,1, 1.080, 10521.346, 319.677, 52772.620 23/02/11,11:57:26,09,08,1, 11.9,1,1, 1.080, 10523.106, 320.424, 52780.900 23/02/11,11:57:26,10,08,1, 11.9,1,1, 1.080, 10525.090, 319.838, 52776.367 23/02/11,11:57:26,11,08,1, 11.9,1,1, 1.080, 10520.448, 319.634, 52774.129 23/02/11,11:57:26,12,08,1, 11.9,1,1, 1.080, 10524.539, 320.261, 52781.140 23/02/11,11:57:26,13,08,1, 11.9,1,1, 1.080, 10522.808, 319.571, 52772.942 23/02/11,11:57:26,14,08,1, 11.9,1,1, 1.080, 10520.811, 320.123, 52777.357 23/02/11,11:57:26,15,08,1, 11.9,1,1, 1.080, 10525.341, 320.227, 52779.557 23/02/11,11:57:26,16,08,1, 11.9,1,1, 1.080, 10521.352, 319.676, 52772.635 23/02/11,11:57:26,17,08,1, 11.9,1,1, 1.080, 10523.035, 320.446, 52780.843 23/02/11,11:57:26,18,08,1, 11.9,1,1, 1.080, 10525.081, 319.817, 52776.455 23/02/11,11:57:26,19,08,1, 11.9,1,1, 1.080, 10520.429, 319.646, 52773.945 23/02/11,11:57:27,00,08,1, 11.9,1,1, 1.081, 10520.426, 319.646, 52773.945 23/02/11,11:57:27,01,08,1, 11.9,1,1, 1.081, 10522.826, 320.475, 52780.714 23/02/11,11:57:27,02,08,1, 11.9,1,1, 1.081, 10525.196, 319.968, 52776.834 23/02/11,11:57:27,03,08,1, 11.9,1,1, 1.081, 10520.443, 319.724, 52773.812 23/02/11,11:57:27,04,08,1, 11.9,1,1, 1.081, 10524.416, 320.282, 52781.248 23/02/11,11:57:27,05,08,1, 11.9,1,1, 1.081, 10523.001, 319.573, 52773.093 23/02/11,11:57:27,06,08,1, 11.9,1,1, 1.081, 10520.590, 320.161, 52776.971 23/02/11,11:57:27,07,08,1, 11.9,1,1, 1.081, 10525.293, 320.372, 52779.914 23/02/11,11:57:27,08,08,1, 11.9,1,1, 1.081, 10521.381, 319.684, 52772.483 23/02/11,11:57:27,09,08,1, 11.9,1,1, 1.081, 10522.821, 320.524, 52780.747 23/02/11,11:57:27,10,08,1, 11.9,1,1, 1.081, 10525.201, 319.987, 52776.834 23/02/11,11:57:27,11,08,1, 11.9,1,1, 1.081, 10520.443, 319.650, 52773.842 23/02/11,11:57:27,12,08,1, 11.9,1,1, 1.081, 10524.453, 320.360, 52781.287 23/02/11,11:57:27,13,08,1, 11.9,1,1, 1.081, 10523.002, 319.598, 52773.149 23/02/11,11:57:27,14,08,1, 11.9,1,1, 1.081, 10520.687, 320.166, 52777.058 23/02/11,11:57:27,15,08,1, 11.9,1,1, 1.081, 10525.203, 320.298, 52779.701 23/02/11,11:57:27,16,08,1, 11.9,1,1, 1.081, 10521.373, 319.799, 52772.502 23/02/11,11:57:27,17,08,1, 11.9,1,1, 1.081, 10522.825, 320.522, 52780.705 23/02/11,11:57:27,18,08,1, 11.9,1,1, 1.081, 10525.104, 319.877, 52776.717 23/02/11,11:57:27,19,08,1, 11.9,1,1, 1.081, 10520.507, 319.656, 52773.936 23/02/11,11:57:28,00,08,1, 11.8,1,1, 1.080, 10520.501, 319.656, 52773.936 23/02/11,11:57:28,01,08,1, 11.8,1,1, 1.080, 10522.639, 320.495, 52780.517 23/02/11,11:57:28,02,08,1, 11.8,1,1, 1.080, 10525.241, 320.117, 52776.967 23/02/11,11:57:28,03,08,1, 11.8,1,1, 1.080, 10520.536, 319.816, 52773.858 23/02/11,11:57:28,04,08,1, 11.8,1,1, 1.080, 10524.379, 320.297, 52781.194 23/02/11,11:57:28,05,08,1, 11.8,1,1, 1.080, 10523.072, 319.671, 52773.265 23/02/11,11:57:28,06,08,1, 11.8,1,1, 1.080, 10520.562, 320.231, 52776.850 23/02/11,11:57:28,07,08,1, 11.8,1,1, 1.080, 10525.237, 320.374, 52779.857 23/02/11,11:57:28,08,08,1, 11.8,1,1, 1.080, 10521.335, 319.778, 52772.397 23/02/11,11:57:28,09,08,1, 11.8,1,1, 1.080, 10522.702, 320.544, 52780.581 23/02/11,11:57:28,10,08,1, 11.8,1,1, 1.080, 10525.209, 320.098, 52776.960 23/02/11,11:57:28,11,08,1, 11.8,1,1, 1.080, 10520.525, 319.751, 52773.772 23/02/11,11:57:28,12,08,1, 11.8,1,1, 1.080, 10524.384, 320.321, 52781.254 23/02/11,11:57:28,13,08,1, 11.8,1,1, 1.080, 10523.027, 319.690, 52773.205 23/02/11,11:57:28,14,08,1, 11.8,1,1, 1.080, 10520.557, 320.192, 52776.880 23/02/11,11:57:28,15,08,1, 11.8,1,1, 1.080, 10525.224, 320.366, 52779.860 23/02/11,11:57:28,16,08,1, 11.8,1,1, 1.080, 10521.432, 319.849, 52772.394 23/02/11,11:57:28,17,08,1, 11.8,1,1, 1.080, 10522.624, 320.565, 52780.507 23/02/11,11:57:28,18,08,1, 11.8,1,1, 1.080, 10525.329, 319.975, 52776.986 23/02/11,11:57:28,19,08,1, 11.8,1,1, 1.080, 10520.459, 319.741, 52773.581 23/02/11,11:57:29,00,08,1, 11.9,1,1, 1.079, 10520.451, 319.741, 52773.581 23/02/11,11:57:29,01,08,1, 11.9,1,1, 1.079, 10522.568, 320.547, 52780.506 23/02/11,11:57:29,02,08,1, 11.9,1,1, 1.079, 10525.351, 320.119, 52777.178 23/02/11,11:57:29,03,08,1, 11.9,1,1, 1.079, 10520.521, 319.788, 52773.720 23/02/11,11:57:29,04,08,1, 11.9,1,1, 1.079, 10524.319, 320.398, 52781.319 23/02/11,11:57:29,05,08,1, 11.9,1,1, 1.079, 10523.207, 319.745, 52773.257 23/02/11,11:57:29,06,08,1, 11.9,1,1, 1.079, 10520.443, 320.199, 52776.654 23/02/11,11:57:29,07,08,1, 11.9,1,1, 1.079, 10525.196, 320.446, 52780.035 23/02/11,11:57:29,08,08,1, 11.9,1,1, 1.079, 10521.406, 319.801, 52772.335 23/02/11,11:57:29,09,08,1, 11.9,1,1, 1.079, 10522.552, 320.630, 52780.557 23/02/11,11:57:29,10,08,1, 11.9,1,1, 1.079, 10525.311, 320.118, 52777.100 23/02/11,11:57:29,11,08,1, 11.9,1,1, 1.079, 10520.462, 319.742, 52773.608 23/02/11,11:57:29,12,08,1, 11.9,1,1, 1.079, 10524.370, 320.445, 52781.448 23/02/11,11:57:29,13,08,1, 11.9,1,1, 1.079, 10523.125, 319.732, 52773.330 23/02/11,11:57:29,14,08,1, 11.9,1,1, 1.079, 10520.499, 320.176, 52776.764 23/02/11,11:57:29,15,08,1, 11.9,1,1, 1.079, 10525.136, 320.366, 52779.835 23/02/11,11:57:29,16,08,1, 11.9,1,1, 1.079, 10521.417, 319.821, 52772.508 23/02/11,11:57:29,17,08,1, 11.9,1,1, 1.079, 10522.625, 320.559, 52780.446 23/02/11,11:57:29,18,08,1, 11.9,1,1, 1.079, 10525.182, 320.059, 52777.002 23/02/11,11:57:29,19,08,1, 11.9,1,1, 1.079, 10520.539, 319.775, 52773.784 23/02/11,11:57:30,00,08,1, 11.8,1,1, 1.078, 10520.535, 319.775, 52773.784 23/02/11,11:57:30,01,08,1, 11.8,1,1, 1.078, 10522.536, 320.487, 52780.422 23/02/11,11:57:30,02,08,1, 11.8,1,1, 1.078, 10525.193, 320.171, 52777.078 23/02/11,11:57:30,03,08,1, 11.8,1,1, 1.078, 10520.549, 319.857, 52773.783 23/02/11,11:57:30,04,08,1, 11.8,1,1, 1.078, 10524.296, 320.401, 52781.293 23/02/11,11:57:30,05,08,1, 11.8,1,1, 1.078, 10523.120, 319.717, 52773.229 23/02/11,11:57:30,06,08,1, 11.8,1,1, 1.078, 10520.468, 320.210, 52776.700 23/02/11,11:57:30,07,08,1, 11.8,1,1, 1.078, 10525.197, 320.446, 52779.983 23/02/11,11:57:30,08,08,1, 11.8,1,1, 1.078, 10521.378, 319.804, 52772.359 23/02/11,11:57:30,09,08,1, 11.8,1,1, 1.078, 10522.583, 320.629, 52780.526 23/02/11,11:57:30,10,08,1, 11.8,1,1, 1.078, 10525.269, 320.125, 52777.020 23/02/11,11:57:30,11,08,1, 11.8,1,1, 1.078, 10520.471, 319.816, 52773.771 23/02/11,11:57:30,12,08,1, 11.8,1,1, 1.078, 10524.337, 320.405, 52781.335 23/02/11,11:57:30,13,08,1, 11.8,1,1, 1.078, 10523.155, 319.840, 52773.284 23/02/11,11:57:30,14,08,1, 11.8,1,1, 1.078, 10520.439, 320.199, 52776.682 23/02/11,11:57:30,15,08,1, 11.8,1,1, 1.078, 10525.154, 320.404, 52779.909 23/02/11,11:57:30,16,08,1, 11.8,1,1, 1.078, 10521.373, 319.888, 52772.319 23/02/11,11:57:30,17,08,1, 11.8,1,1, 1.078, 10522.554, 320.659, 52780.400 23/02/11,11:57:30,18,08,1, 11.8,1,1, 1.078, 10525.311, 320.095, 52777.089 23/02/11,11:57:30,19,08,1, 11.8,1,1, 1.078, 10520.420, 319.738, 52773.478 23/02/11,11:57:31,00,08,1, 11.8,1,1, 1.077, 10520.418, 319.738, 52773.478 23/02/11,11:57:31,01,08,1, 11.8,1,1, 1.077, 10522.586, 320.586, 52780.474 23/02/11,11:57:31,02,08,1, 11.8,1,1, 1.077, 10525.261, 320.171, 52777.026 23/02/11,11:57:31,03,08,1, 11.8,1,1, 1.077, 10520.481, 319.928, 52773.656 23/02/11,11:57:31,04,08,1, 11.8,1,1, 1.077, 10524.271, 320.454, 52781.334 23/02/11,11:57:31,05,08,1, 11.8,1,1, 1.077, 10523.094, 319.767, 52773.201 23/02/11,11:57:31,06,08,1, 11.8,1,1, 1.077, 10520.400, 320.303, 52776.732 23/02/11,11:57:31,07,08,1, 11.8,1,1, 1.077, 10525.174, 320.535, 52780.072 23/02/11,11:57:31,08,08,1, 11.8,1,1, 1.077, 10521.361, 319.777, 52772.203 23/02/11,11:57:31,09,08,1, 11.8,1,1, 1.077, 10522.530, 320.645, 52780.550 23/02/11,11:57:31,10,08,1, 11.8,1,1, 1.077, 10525.221, 320.170, 52776.999 23/02/11,11:57:31,11,08,1, 11.8,1,1, 1.077, 10520.457, 319.850, 52773.582 23/02/11,11:57:31,12,08,1, 11.8,1,1, 1.077, 10524.362, 320.455, 52781.347 23/02/11,11:57:31,13,08,1, 11.8,1,1, 1.077, 10523.067, 319.782, 52773.162 23/02/11,11:57:31,14,08,1, 11.8,1,1, 1.077, 10520.476, 320.245, 52776.778 23/02/11,11:57:31,15,08,1, 11.8,1,1, 1.077, 10525.132, 320.473, 52779.792 23/02/11,11:57:31,16,08,1, 11.8,1,1, 1.077, 10521.326, 319.885, 52772.355 23/02/11,11:57:31,17,08,1, 11.8,1,1, 1.077, 10522.643, 320.697, 52780.495 23/02/11,11:57:31,18,08,1, 11.8,1,1, 1.077, 10525.158, 320.111, 52776.870 23/02/11,11:57:31,19,08,1, 11.8,1,1, 1.077, 10520.480, 319.867, 52773.794 23/02/11,11:57:32,00,08,1, 11.8,1,1, 1.081, 10520.476, 319.867, 52773.794 23/02/11,11:57:32,01,08,1, 11.8,1,1, 1.081, 10522.691, 320.611, 52780.555 23/02/11,11:57:32,02,08,1, 11.8,1,1, 1.081, 10525.109, 320.123, 52776.804 23/02/11,11:57:32,03,08,1, 11.8,1,1, 1.081, 10520.458, 319.911, 52773.925 23/02/11,11:57:32,04,08,1, 11.8,1,1, 1.081, 10524.316, 320.424, 52781.194 23/02/11,11:57:32,05,08,1, 11.8,1,1, 1.081, 10522.898, 319.718, 52773.018 23/02/11,11:57:32,06,08,1, 11.8,1,1, 1.081, 10520.523, 320.307, 52776.957 23/02/11,11:57:32,07,08,1, 11.8,1,1, 1.081, 10525.218, 320.505, 52779.739 23/02/11,11:57:32,08,08,1, 11.8,1,1, 1.081, 10521.311, 319.839, 52772.420 23/02/11,11:57:32,09,08,1, 11.8,1,1, 1.081, 10522.738, 320.594, 52780.632 23/02/11,11:57:32,10,08,1, 11.8,1,1, 1.081, 10525.132, 320.114, 52776.700 23/02/11,11:57:32,11,08,1, 11.8,1,1, 1.081, 10520.429, 319.860, 52773.889 23/02/11,11:57:32,12,08,1, 11.8,1,1, 1.081, 10524.347, 320.431, 52781.206 23/02/11,11:57:32,13,08,1, 11.8,1,1, 1.081, 10522.922, 319.812, 52773.088 23/02/11,11:57:32,14,08,1, 11.8,1,1, 1.081, 10520.604, 320.325, 52777.025 23/02/11,11:57:32,15,08,1, 11.8,1,1, 1.081, 10525.184, 320.473, 52779.693 23/02/11,11:57:32,16,08,1, 11.8,1,1, 1.081, 10521.245, 319.860, 52772.365 23/02/11,11:57:32,17,08,1, 11.8,1,1, 1.081, 10522.738, 320.700, 52780.668 23/02/11,11:57:32,18,08,1, 11.8,1,1, 1.081, 10525.232, 320.133, 52776.743 23/02/11,11:57:32,19,08,1, 11.8,1,1, 1.081, 10520.379, 319.803, 52773.700 23/02/11,11:57:33,00,08,1, 11.9,1,1, 1.079, 10520.376, 319.803, 52773.700 23/02/11,11:57:33,01,08,1, 11.9,1,1, 1.079, 10522.825, 320.614, 52780.872 23/02/11,11:57:33,02,08,1, 11.9,1,1, 1.079, 10525.062, 320.128, 52776.409 23/02/11,11:57:33,03,08,1, 11.9,1,1, 1.079, 10520.241, 319.934, 52773.937 23/02/11,11:57:33,04,08,1, 11.9,1,1, 1.079, 10524.468, 320.474, 52781.276 23/02/11,11:57:33,05,08,1, 11.9,1,1, 1.079, 10522.728, 319.740, 52772.734 23/02/11,11:57:33,06,08,1, 11.9,1,1, 1.079, 10520.567, 320.370, 52777.231 23/02/11,11:57:33,07,08,1, 11.9,1,1, 1.079, 10525.301, 320.565, 52779.726 23/02/11,11:57:33,08,08,1, 11.9,1,1, 1.079, 10521.145, 319.850, 52772.354 23/02/11,11:57:33,09,08,1, 11.9,1,1, 1.079, 10522.880, 320.653, 52780.868 23/02/11,11:57:33,10,08,1, 11.9,1,1, 1.079, 10525.067, 320.117, 52776.391 23/02/11,11:57:33,11,08,1, 11.9,1,1, 1.079, 10520.228, 319.858, 52773.921 23/02/11,11:57:33,12,08,1, 11.9,1,1, 1.079, 10524.420, 320.464, 52781.239 23/02/11,11:57:33,13,08,1, 11.9,1,1, 1.079, 10522.679, 319.846, 52772.771 23/02/11,11:57:33,14,08,1, 11.9,1,1, 1.079, 10520.646, 320.368, 52777.430 23/02/11,11:57:33,15,08,1, 11.9,1,1, 1.079, 10525.252, 320.510, 52779.491 23/02/11,11:57:33,16,08,1, 11.9,1,1, 1.079, 10521.146, 319.862, 52772.445 23/02/11,11:57:33,17,08,1, 11.9,1,1, 1.079, 10522.997, 320.701, 52780.930 23/02/11,11:57:33,18,08,1, 11.9,1,1, 1.079, 10524.896, 320.021, 52776.254 23/02/11,11:57:33,19,08,1, 11.9,1,1, 1.079, 10520.291, 319.896, 52774.129 23/02/11,11:57:34,00,08,1, 11.9,1,1, 1.078, 10520.284, 319.896, 52774.129 23/02/11,11:57:34,01,08,1, 11.9,1,1, 1.078, 10522.246, 320.374, 52779.506 23/02/11,11:57:34,02,08,1, 11.9,1,1, 1.078, 10525.091, 320.272, 52777.461 23/02/11,11:57:34,03,08,1, 11.9,1,1, 1.078, 10520.650, 319.838, 52773.453 23/02/11,11:57:34,04,08,1, 11.9,1,1, 1.078, 10523.610, 320.426, 52780.523 23/02/11,11:57:34,05,08,1, 11.9,1,1, 1.078, 10523.232, 319.946, 52774.002 23/02/11,11:57:34,06,08,1, 11.9,1,1, 1.078, 10520.462, 320.145, 52776.199 23/02/11,11:57:34,07,08,1, 11.9,1,1, 1.078, 10524.906, 320.651, 52780.168 23/02/11,11:57:34,08,08,1, 11.9,1,1, 1.078, 10521.904, 319.923, 52773.065 23/02/11,11:57:34,09,08,1, 11.9,1,1, 1.078, 10522.280, 320.482, 52779.643 23/02/11,11:57:34,10,08,1, 11.9,1,1, 1.078, 10525.105, 320.338, 52777.543 23/02/11,11:57:34,11,08,1, 11.9,1,1, 1.078, 10520.649, 319.759, 52773.505 23/02/11,11:57:34,12,08,1, 11.9,1,1, 1.078, 10523.633, 320.411, 52780.514 23/02/11,11:57:34,13,08,1, 11.9,1,1, 1.078, 10523.249, 320.038, 52774.053 23/02/11,11:57:34,14,08,1, 11.9,1,1, 1.078, 10520.494, 320.223, 52776.263 23/02/11,11:57:34,15,08,1, 11.9,1,1, 1.078, 10524.903, 320.616, 52780.083 23/02/11,11:57:34,16,08,1, 11.9,1,1, 1.078, 10521.855, 319.930, 52772.967 23/02/11,11:57:34,17,08,1, 11.9,1,1, 1.078, 10522.295, 320.577, 52780.208 23/02/11,11:57:34,18,08,1, 11.9,1,1, 1.078, 10525.272, 320.229, 52777.210 23/02/11,11:57:34,19,08,1, 11.9,1,1, 1.078, 10520.203, 319.709, 52773.125 23/02/11,11:57:35,00,08,1, 11.9,1,1, 1.079, 10520.201, 319.709, 52773.125 23/02/11,11:57:35,01,08,1, 11.9,1,1, 1.079, 10522.611, 320.562, 52780.540 23/02/11,11:57:35,02,08,1, 11.9,1,1, 1.079, 10525.074, 320.210, 52776.710 23/02/11,11:57:35,03,08,1, 11.9,1,1, 1.079, 10520.120, 319.836, 52773.424 23/02/11,11:57:35,04,08,1, 11.9,1,1, 1.079, 10524.070, 320.590, 52781.158 23/02/11,11:57:35,05,08,1, 11.9,1,1, 1.079, 10522.865, 319.899, 52773.090 23/02/11,11:57:35,06,08,1, 11.9,1,1, 1.079, 10520.474, 320.428, 52776.965 23/02/11,11:57:35,07,08,1, 11.9,1,1, 1.079, 10525.377, 320.667, 52780.168 23/02/11,11:57:35,08,08,1, 11.9,1,1, 1.079, 10521.382, 319.806, 52772.355 23/02/11,11:57:35,09,08,1, 11.9,1,1, 1.079, 10522.653, 320.578, 52780.603 23/02/11,11:57:35,10,08,1, 11.9,1,1, 1.079, 10525.043, 320.216, 52776.686 23/02/11,11:57:35,11,08,1, 11.9,1,1, 1.079, 10520.109, 319.780, 52773.413 23/02/11,11:57:35,12,08,1, 11.9,1,1, 1.079, 10524.093, 320.536, 52781.106 23/02/11,11:57:35,13,08,1, 11.9,1,1, 1.079, 10522.835, 319.956, 52773.090 23/02/11,11:57:35,14,08,1, 11.9,1,1, 1.079, 10520.550, 320.357, 52777.112 23/02/11,11:57:35,15,08,1, 11.9,1,1, 1.079, 10525.363, 320.616, 52779.914 23/02/11,11:57:35,16,08,1, 11.9,1,1, 1.079, 10521.443, 319.840, 52772.548 23/02/11,11:57:35,17,08,1, 11.9,1,1, 1.079, 10522.672, 320.601, 52780.501 23/02/11,11:57:35,18,08,1, 11.9,1,1, 1.079, 10524.974, 320.116, 52776.515 23/02/11,11:57:35,19,08,1, 11.9,1,1, 1.079, 10520.132, 319.710, 52773.496 23/02/11,11:57:36,00,08,1, 11.8,1,1, 1.080, 10520.126, 319.710, 52773.496 23/02/11,11:57:36,01,08,1, 11.8,1,1, 1.080, 10523.226, 320.684, 52781.796 23/02/11,11:57:36,02,08,1, 11.8,1,1, 1.080, 10524.889, 319.998, 52775.294 23/02/11,11:57:36,03,08,1, 11.8,1,1, 1.080, 10519.563, 319.899, 52773.834 23/02/11,11:57:36,04,08,1, 11.8,1,1, 1.080, 10524.845, 320.670, 52781.790 23/02/11,11:57:36,05,08,1, 11.8,1,1, 1.080, 10522.324, 319.765, 52771.863 23/02/11,11:57:36,06,08,1, 11.8,1,1, 1.080, 10520.708, 320.584, 52778.394 23/02/11,11:57:36,07,08,1, 11.8,1,1, 1.080, 10525.992, 320.624, 52779.806 23/02/11,11:57:36,08,08,1, 11.8,1,1, 1.080, 10520.661, 319.703, 52771.753 23/02/11,11:57:36,09,08,1, 11.8,1,1, 1.080, 10523.205, 320.719, 52781.817 23/02/11,11:57:36,10,08,1, 11.8,1,1, 1.080, 10524.859, 320.022, 52775.269 23/02/11,11:57:36,11,08,1, 11.8,1,1, 1.080, 10519.571, 319.918, 52773.813 23/02/11,11:57:36,12,08,1, 11.8,1,1, 1.080, 10524.823, 320.672, 52781.748 23/02/11,11:57:36,13,08,1, 11.8,1,1, 1.080, 10522.311, 319.828, 52771.897 23/02/11,11:57:36,14,08,1, 11.8,1,1, 1.080, 10520.718, 320.579, 52778.419 23/02/11,11:57:36,15,08,1, 11.8,1,1, 1.080, 10525.952, 320.580, 52779.749 23/02/11,11:57:36,16,08,1, 11.8,1,1, 1.080, 10520.661, 319.764, 52771.779 23/02/11,11:57:36,17,08,1, 11.8,1,1, 1.080, 10523.234, 320.799, 52781.818 23/02/11,11:57:36,18,08,1, 11.8,1,1, 1.080, 10524.904, 319.970, 52775.174 23/02/11,11:57:36,19,08,1, 11.8,1,1, 1.080, 10519.459, 319.828, 52773.779 23/02/11,11:57:37,00,08,1, 11.9,1,1, 1.079, 10519.458, 319.828, 52773.779 23/02/11,11:57:37,01,08,1, 11.9,1,1, 1.079, 10523.081, 320.576, 52780.781 23/02/11,11:57:37,02,08,1, 11.9,1,1, 1.079, 10524.519, 320.155, 52775.588 23/02/11,11:57:37,03,08,1, 11.9,1,1, 1.079, 10519.993, 320.019, 52774.201 23/02/11,11:57:37,04,08,1, 11.9,1,1, 1.079, 10524.361, 320.687, 52780.926 23/02/11,11:57:37,05,08,1, 11.9,1,1, 1.079, 10522.440, 320.001, 52772.835 23/02/11,11:57:37,06,08,1, 11.9,1,1, 1.079, 10521.065, 320.554, 52778.115 23/02/11,11:57:37,07,08,1, 11.9,1,1, 1.079, 10525.487, 320.656, 52779.381 23/02/11,11:57:37,08,08,1, 11.9,1,1, 1.079, 10521.117, 319.822, 52772.619 23/02/11,11:57:37,09,08,1, 11.9,1,1, 1.079, 10523.086, 320.605, 52780.794 23/02/11,11:57:37,10,08,1, 11.9,1,1, 1.079, 10524.391, 320.151, 52775.520 23/02/11,11:57:37,11,08,1, 11.9,1,1, 1.079, 10520.001, 320.043, 52774.191 23/02/11,11:57:37,12,08,1, 11.9,1,1, 1.079, 10524.350, 320.736, 52780.899 23/02/11,11:57:37,13,08,1, 11.9,1,1, 1.079, 10522.358, 320.110, 52772.929 23/02/11,11:57:37,14,08,1, 11.9,1,1, 1.079, 10521.177, 320.568, 52778.163 23/02/11,11:57:37,15,08,1, 11.9,1,1, 1.079, 10525.400, 320.565, 52779.173 23/02/11,11:57:37,16,08,1, 11.9,1,1, 1.079, 10521.141, 319.950, 52772.853 23/02/11,11:57:37,17,08,1, 11.9,1,1, 1.079, 10523.134, 320.617, 52780.680 23/02/11,11:57:37,18,08,1, 11.9,1,1, 1.079, 10524.308, 320.088, 52775.361 23/02/11,11:57:37,19,08,1, 11.9,1,1, 1.079, 10520.028, 319.913, 52774.334 23/02/11,11:57:38,00,08,1, 11.9,1,1, 1.080, 10520.025, 319.913, 52774.334 23/02/11,11:57:38,01,08,1, 11.9,1,1, 1.080, 10523.276, 320.590, 52780.761 23/02/11,11:57:38,02,08,1, 11.9,1,1, 1.080, 10524.027, 320.164, 52774.854 23/02/11,11:57:38,03,08,1, 11.9,1,1, 1.080, 10520.090, 320.196, 52774.781 23/02/11,11:57:38,04,08,1, 11.9,1,1, 1.080, 10524.520, 320.713, 52780.714 23/02/11,11:57:38,05,08,1, 11.9,1,1, 1.080, 10522.159, 320.093, 52772.745 23/02/11,11:57:38,06,08,1, 11.9,1,1, 1.080, 10521.501, 320.685, 52778.854 23/02/11,11:57:38,07,08,1, 11.9,1,1, 1.080, 10525.455, 320.603, 52778.800 23/02/11,11:57:38,08,08,1, 11.9,1,1, 1.080, 10520.875, 319.859, 52772.801 23/02/11,11:57:38,09,08,1, 11.9,1,1, 1.080, 10523.332, 320.675, 52780.905 23/02/11,11:57:38,10,08,1, 11.9,1,1, 1.080, 10524.029, 320.190, 52774.854 23/02/11,11:57:38,11,08,1, 11.9,1,1, 1.080, 10520.052, 320.140, 52774.866 23/02/11,11:57:38,12,08,1, 11.9,1,1, 1.080, 10524.525, 320.796, 52780.732 23/02/11,11:57:38,13,08,1, 11.9,1,1, 1.080, 10522.105, 320.175, 52772.837 23/02/11,11:57:38,14,08,1, 11.9,1,1, 1.080, 10521.491, 320.727, 52778.822 23/02/11,11:57:38,15,08,1, 11.9,1,1, 1.080, 10525.434, 320.522, 52778.682 23/02/11,11:57:38,16,08,1, 11.9,1,1, 1.080, 10520.827, 319.887, 52772.865 23/02/11,11:57:38,17,08,1, 11.9,1,1, 1.080, 10523.309, 320.749, 52780.892 23/02/11,11:57:38,18,08,1, 11.9,1,1, 1.080, 10524.024, 320.169, 52774.704 23/02/11,11:57:38,19,08,1, 11.9,1,1, 1.080, 10519.929, 320.116, 52774.738 23/02/11,11:57:39,00,08,1, 11.9,1,1, 1.082, 10519.925, 320.116, 52774.738 23/02/11,11:57:39,01,08,1, 11.9,1,1, 1.082, 10523.230, 320.617, 52780.415 23/02/11,11:57:39,02,08,1, 11.9,1,1, 1.082, 10523.773, 320.273, 52774.870 23/02/11,11:57:39,03,08,1, 11.9,1,1, 1.082, 10520.206, 320.271, 52775.112 23/02/11,11:57:39,04,08,1, 11.9,1,1, 1.082, 10524.487, 320.800, 52780.386 23/02/11,11:57:39,05,08,1, 11.9,1,1, 1.082, 10522.215, 320.216, 52773.122 23/02/11,11:57:39,06,08,1, 11.9,1,1, 1.082, 10521.712, 320.657, 52778.863 23/02/11,11:57:39,07,08,1, 11.9,1,1, 1.082, 10525.244, 320.592, 52778.424 23/02/11,11:57:39,08,08,1, 11.9,1,1, 1.082, 10520.919, 319.984, 52773.125 23/02/11,11:57:39,09,08,1, 11.9,1,1, 1.082, 10523.254, 320.673, 52780.484 23/02/11,11:57:39,10,08,1, 11.9,1,1, 1.082, 10523.676, 320.276, 52774.753 23/02/11,11:57:39,11,08,1, 11.9,1,1, 1.082, 10520.270, 320.219, 52775.191 23/02/11,11:57:39,12,08,1, 11.9,1,1, 1.082, 10524.477, 320.849, 52780.309 23/02/11,11:57:39,13,08,1, 11.9,1,1, 1.082, 10522.161, 320.272, 52773.289 23/02/11,11:57:39,14,08,1, 11.9,1,1, 1.082, 10521.846, 320.654, 52778.860 23/02/11,11:57:39,15,08,1, 11.9,1,1, 1.082, 10525.158, 320.564, 52778.290 23/02/11,11:57:39,16,08,1, 11.9,1,1, 1.082, 10520.964, 320.012, 52773.327 23/02/11,11:57:39,17,08,1, 11.9,1,1, 1.082, 10523.287, 320.703, 52780.392 23/02/11,11:57:39,18,08,1, 11.9,1,1, 1.082, 10523.651, 320.291, 52774.769 23/02/11,11:57:39,19,08,1, 11.9,1,1, 1.082, 10520.287, 320.235, 52775.244 23/02/11,11:57:40,00,08,1, 11.9,1,1, 1.080, 10520.284, 320.235, 52775.244 23/02/11,11:57:40,01,08,1, 11.9,1,1, 1.080, 10523.355, 320.663, 52780.374 23/02/11,11:57:40,02,08,1, 11.9,1,1, 1.080, 10523.436, 320.359, 52774.472 23/02/11,11:57:40,03,08,1, 11.9,1,1, 1.080, 10520.391, 320.380, 52775.683 23/02/11,11:57:40,04,08,1, 11.9,1,1, 1.080, 10524.633, 320.866, 52780.100 23/02/11,11:57:40,05,08,1, 11.9,1,1, 1.080, 10522.060, 320.219, 52773.191 23/02/11,11:57:40,06,08,1, 11.9,1,1, 1.080, 10522.029, 320.681, 52779.131 23/02/11,11:57:40,07,08,1, 11.9,1,1, 1.080, 10525.149, 320.596, 52777.956 23/02/11,11:57:40,08,08,1, 11.9,1,1, 1.080, 10520.640, 319.943, 52773.132 23/02/11,11:57:40,09,08,1, 11.9,1,1, 1.080, 10523.463, 320.735, 52780.608 23/02/11,11:57:40,10,08,1, 11.9,1,1, 1.080, 10523.413, 320.307, 52774.391 23/02/11,11:57:40,11,08,1, 11.9,1,1, 1.080, 10520.293, 320.308, 52775.652 23/02/11,11:57:40,12,08,1, 11.9,1,1, 1.080, 10524.706, 320.919, 52780.270 23/02/11,11:57:40,13,08,1, 11.9,1,1, 1.080, 10522.067, 320.273, 52773.121 23/02/11,11:57:40,14,08,1, 11.9,1,1, 1.080, 10522.044, 320.637, 52779.266 23/02/11,11:57:40,15,08,1, 11.9,1,1, 1.080, 10525.347, 320.515, 52778.309 23/02/11,11:57:40,16,08,1, 11.9,1,1, 1.080, 10520.108, 319.994, 52773.014 23/02/11,11:57:40,17,08,1, 11.9,1,1, 1.080, 10524.020, 320.774, 52780.914 23/02/11,11:57:40,18,08,1, 11.9,1,1, 1.080, 10522.996, 320.136, 52773.433 23/02/11,11:57:40,19,08,1, 11.9,1,1, 1.080, 10520.442, 320.461, 52776.551 23/02/11,11:57:41,00,08,1, 11.9,1,1, 1.080, 10520.434, 320.461, 52776.551 23/02/11,11:57:41,01,08,1, 11.9,1,1, 1.080, 10523.562, 320.769, 52780.859 23/02/11,11:57:41,02,08,1, 11.9,1,1, 1.080, 10523.381, 320.311, 52773.975 23/02/11,11:57:41,03,08,1, 11.9,1,1, 1.080, 10520.256, 320.420, 52776.004 23/02/11,11:57:41,04,08,1, 11.9,1,1, 1.080, 10525.047, 320.972, 52780.478 23/02/11,11:57:41,05,08,1, 11.9,1,1, 1.080, 10521.866, 320.178, 52772.681 23/02/11,11:57:41,06,08,1, 11.9,1,1, 1.080, 10522.133, 320.740, 52779.719 23/02/11,11:57:41,07,08,1, 11.9,1,1, 1.080, 10525.138, 320.563, 52777.520 23/02/11,11:57:41,08,08,1, 11.9,1,1, 1.080, 10520.345, 319.973, 52773.043 23/02/11,11:57:41,09,08,1, 11.9,1,1, 1.080, 10523.609, 320.832, 52780.903 23/02/11,11:57:41,10,08,1, 11.9,1,1, 1.080, 10523.303, 320.297, 52773.980 23/02/11,11:57:41,11,08,1, 11.9,1,1, 1.080, 10520.261, 320.458, 52776.041 23/02/11,11:57:41,12,08,1, 11.9,1,1, 1.080, 10525.057, 320.930, 52780.445 23/02/11,11:57:41,13,08,1, 11.9,1,1, 1.080, 10521.844, 320.218, 52772.950 23/02/11,11:57:41,14,08,1, 11.9,1,1, 1.080, 10522.197, 320.695, 52779.681 23/02/11,11:57:41,15,08,1, 11.9,1,1, 1.080, 10525.067, 320.471, 52777.517 23/02/11,11:57:41,16,08,1, 11.9,1,1, 1.080, 10520.403, 320.022, 52773.228 23/02/11,11:57:41,17,08,1, 11.9,1,1, 1.080, 10523.559, 320.816, 52780.767 23/02/11,11:57:41,18,08,1, 11.9,1,1, 1.080, 10523.227, 320.260, 52773.989 23/02/11,11:57:41,19,08,1, 11.9,1,1, 1.080, 10520.346, 320.345, 52776.089 23/02/11,11:57:42,00,08,1, 11.9,1,1, 1.076, 10520.343, 320.345, 52776.089 23/02/11,11:57:42,01,08,1, 11.9,1,1, 1.076, 10524.127, 320.858, 52780.704 23/02/11,11:57:42,02,08,1, 11.9,1,1, 1.076, 10522.477, 320.289, 52773.001 23/02/11,11:57:42,03,08,1, 11.9,1,1, 1.076, 10520.870, 320.717, 52777.624 23/02/11,11:57:42,04,08,1, 11.9,1,1, 1.076, 10525.144, 320.835, 52779.397 23/02/11,11:57:42,05,08,1, 11.9,1,1, 1.076, 10521.260, 320.304, 52772.893 23/02/11,11:57:42,06,08,1, 11.9,1,1, 1.076, 10522.943, 320.911, 52780.601 23/02/11,11:57:42,07,08,1, 11.9,1,1, 1.076, 10524.537, 320.379, 52775.972 23/02/11,11:57:42,08,08,1, 11.9,1,1, 1.076, 10520.237, 320.148, 52774.218 23/02/11,11:57:42,09,08,1, 11.9,1,1, 1.076, 10524.133, 320.865, 52780.720 23/02/11,11:57:42,10,08,1, 11.9,1,1, 1.076, 10522.498, 320.326, 52773.144 23/02/11,11:57:42,11,08,1, 11.9,1,1, 1.076, 10520.791, 320.637, 52777.479 23/02/11,11:57:42,12,08,1, 11.9,1,1, 1.076, 10525.284, 320.872, 52779.503 23/02/11,11:57:42,13,08,1, 11.9,1,1, 1.076, 10521.279, 320.293, 52772.777 23/02/11,11:57:42,14,08,1, 11.9,1,1, 1.076, 10522.916, 320.832, 52780.697 23/02/11,11:57:42,15,08,1, 11.9,1,1, 1.076, 10524.549, 320.367, 52775.924 23/02/11,11:57:42,16,08,1, 11.9,1,1, 1.076, 10520.147, 320.233, 52774.202 23/02/11,11:57:42,17,08,1, 11.9,1,1, 1.076, 10524.162, 320.939, 52780.874 23/02/11,11:57:42,18,08,1, 11.9,1,1, 1.076, 10522.711, 320.325, 52774.052 23/02/11,11:57:42,19,08,1, 11.9,1,1, 1.076, 10520.397, 320.553, 52776.665 23/02/11,11:57:43,00,08,1, 11.9,1,1, 1.077, 10520.393, 320.553, 52776.665 23/02/11,11:57:43,01,08,1, 11.9,1,1, 1.077, 10523.764, 320.915, 52780.397 23/02/11,11:57:43,02,08,1, 11.9,1,1, 1.077, 10522.682, 320.484, 52773.691 23/02/11,11:57:43,03,08,1, 11.9,1,1, 1.077, 10520.848, 320.750, 52777.346 23/02/11,11:57:43,04,08,1, 11.9,1,1, 1.077, 10524.968, 320.905, 52779.535 23/02/11,11:57:43,05,08,1, 11.9,1,1, 1.077, 10521.502, 320.357, 52773.222 23/02/11,11:57:43,06,08,1, 11.9,1,1, 1.077, 10522.677, 320.853, 52780.011 23/02/11,11:57:43,07,08,1, 11.9,1,1, 1.077, 10524.385, 320.474, 52776.308 23/02/11,11:57:43,08,08,1, 11.9,1,1, 1.077, 10520.362, 320.287, 52774.128 23/02/11,11:57:43,09,08,1, 11.9,1,1, 1.077, 10523.788, 320.974, 52780.405 23/02/11,11:57:43,10,08,1, 11.9,1,1, 1.077, 10522.628, 320.454, 52773.620 23/02/11,11:57:43,11,08,1, 11.9,1,1, 1.077, 10520.939, 320.699, 52777.383 23/02/11,11:57:43,12,08,1, 11.9,1,1, 1.077, 10524.976, 321.009, 52779.463 23/02/11,11:57:43,13,08,1, 11.9,1,1, 1.077, 10521.557, 320.382, 52773.498 23/02/11,11:57:43,14,08,1, 11.9,1,1, 1.077, 10522.691, 320.809, 52779.834 23/02/11,11:57:43,15,08,1, 11.9,1,1, 1.077, 10524.263, 320.461, 52776.217 23/02/11,11:57:43,16,08,1, 11.9,1,1, 1.077, 10520.412, 320.334, 52774.313 23/02/11,11:57:43,17,08,1, 11.9,1,1, 1.077, 10523.760, 320.958, 52780.263 23/02/11,11:57:43,18,08,1, 11.9,1,1, 1.077, 10522.546, 320.429, 52773.688 23/02/11,11:57:43,19,08,1, 11.9,1,1, 1.077, 10520.963, 320.704, 52777.324 23/02/11,11:57:44,00,08,1, 11.9,1,1, 1.081, 10520.960, 320.704, 52777.324 23/02/11,11:57:44,01,08,1, 11.9,1,1, 1.081, 10523.828, 321.013, 52780.170 23/02/11,11:57:44,02,08,1, 11.9,1,1, 1.081, 10522.479, 320.649, 52773.653 23/02/11,11:57:44,03,08,1, 11.9,1,1, 1.081, 10521.103, 320.766, 52777.654 23/02/11,11:57:44,04,08,1, 11.9,1,1, 1.081, 10524.962, 321.041, 52779.194 23/02/11,11:57:44,05,08,1, 11.9,1,1, 1.081, 10521.400, 320.446, 52773.360 23/02/11,11:57:44,06,08,1, 11.9,1,1, 1.081, 10522.781, 320.924, 52779.969 23/02/11,11:57:44,07,08,1, 11.9,1,1, 1.081, 10524.105, 320.536, 52775.870 23/02/11,11:57:44,08,08,1, 11.9,1,1, 1.081, 10520.204, 320.426, 52774.195 23/02/11,11:57:44,09,08,1, 11.9,1,1, 1.081, 10523.913, 321.165, 52780.454 23/02/11,11:57:44,10,08,1, 11.9,1,1, 1.081, 10522.476, 320.580, 52773.588 23/02/11,11:57:44,11,08,1, 11.9,1,1, 1.081, 10521.023, 320.780, 52777.695 23/02/11,11:57:44,12,08,1, 11.9,1,1, 1.081, 10525.058, 321.103, 52779.316 23/02/11,11:57:44,13,08,1, 11.9,1,1, 1.081, 10521.336, 320.445, 52773.319 23/02/11,11:57:44,14,08,1, 11.9,1,1, 1.081, 10522.780, 320.871, 52780.049 23/02/11,11:57:44,15,08,1, 11.9,1,1, 1.081, 10524.164, 320.558, 52775.909 23/02/11,11:57:44,16,08,1, 11.9,1,1, 1.081, 10520.210, 320.454, 52774.412 23/02/11,11:57:44,17,08,1, 11.9,1,1, 1.081, 10523.873, 321.073, 52780.375 23/02/11,11:57:44,18,08,1, 11.9,1,1, 1.081, 10522.421, 320.520, 52773.515 23/02/11,11:57:44,19,08,1, 11.9,1,1, 1.081, 10521.079, 320.845, 52777.719 23/02/11,11:57:45,00,08,1, 11.8,1,1, 1.081, 10521.077, 320.845, 52777.719 23/02/11,11:57:45,01,08,1, 11.8,1,1, 1.081, 10523.928, 321.180, 52780.373 23/02/11,11:57:45,02,08,1, 11.8,1,1, 1.081, 10522.354, 320.681, 52773.491 23/02/11,11:57:45,03,08,1, 11.8,1,1, 1.081, 10521.192, 320.902, 52777.953 23/02/11,11:57:45,04,08,1, 11.8,1,1, 1.081, 10525.001, 321.053, 52779.092 23/02/11,11:57:45,05,08,1, 11.8,1,1, 1.081, 10521.212, 320.492, 52773.352 23/02/11,11:57:45,06,08,1, 11.8,1,1, 1.081, 10522.823, 320.996, 52780.172 23/02/11,11:57:45,07,08,1, 11.8,1,1, 1.081, 10524.001, 320.601, 52775.567 23/02/11,11:57:45,08,08,1, 11.8,1,1, 1.081, 10520.161, 320.507, 52774.550 23/02/11,11:57:45,09,08,1, 11.8,1,1, 1.081, 10524.014, 321.234, 52780.399 23/02/11,11:57:45,10,08,1, 11.8,1,1, 1.081, 10522.308, 320.629, 52773.510 23/02/11,11:57:45,11,08,1, 11.8,1,1, 1.081, 10521.174, 320.883, 52778.046 23/02/11,11:57:45,12,08,1, 11.8,1,1, 1.081, 10525.002, 321.143, 52779.098 23/02/11,11:57:45,13,08,1, 11.8,1,1, 1.081, 10521.254, 320.524, 52773.560 23/02/11,11:57:45,14,08,1, 11.8,1,1, 1.081, 10522.845, 320.939, 52780.053 23/02/11,11:57:45,15,08,1, 11.8,1,1, 1.081, 10523.856, 320.660, 52775.585 23/02/11,11:57:45,16,08,1, 11.8,1,1, 1.081, 10520.288, 320.553, 52774.760 23/02/11,11:57:45,17,08,1, 11.8,1,1, 1.081, 10523.895, 321.128, 52780.229 23/02/11,11:57:45,18,08,1, 11.8,1,1, 1.081, 10522.293, 320.654, 52773.489 23/02/11,11:57:45,19,08,1, 11.8,1,1, 1.081, 10521.249, 320.982, 52778.061 23/02/11,11:57:46,00,08,1, 11.9,1,1, 1.077, 10521.244, 320.982, 52778.061 23/02/11,11:57:46,01,08,1, 11.9,1,1, 1.077, 10523.997, 321.136, 52779.360 23/02/11,11:57:46,02,08,1, 11.9,1,1, 1.077, 10521.686, 320.794, 52773.736 23/02/11,11:57:46,03,08,1, 11.9,1,1, 1.077, 10521.961, 321.091, 52778.942 23/02/11,11:57:46,04,08,1, 11.9,1,1, 1.077, 10524.480, 320.989, 52777.683 23/02/11,11:57:46,05,08,1, 11.9,1,1, 1.077, 10521.097, 320.758, 52774.424 23/02/11,11:57:46,06,08,1, 11.9,1,1, 1.077, 10523.351, 321.015, 52780.040 23/02/11,11:57:46,07,08,1, 11.9,1,1, 1.077, 10523.084, 320.599, 52774.642 23/02/11,11:57:46,08,08,1, 11.9,1,1, 1.077, 10520.641, 320.814, 52776.037 23/02/11,11:57:46,09,08,1, 11.9,1,1, 1.077, 10523.980, 321.150, 52779.404 23/02/11,11:57:46,10,08,1, 11.9,1,1, 1.077, 10521.695, 320.735, 52773.565 23/02/11,11:57:46,11,08,1, 11.9,1,1, 1.077, 10521.925, 321.072, 52778.979 23/02/11,11:57:46,12,08,1, 11.9,1,1, 1.077, 10524.480, 321.095, 52777.722 23/02/11,11:57:46,13,08,1, 11.9,1,1, 1.077, 10521.388, 320.785, 52775.400 23/02/11,11:57:46,14,08,1, 11.9,1,1, 1.077, 10522.979, 320.814, 52779.017 23/02/11,11:57:46,15,08,1, 11.9,1,1, 1.077, 10523.067, 320.794, 52775.503 23/02/11,11:57:46,16,08,1, 11.9,1,1, 1.077, 10521.020, 320.797, 52775.824 23/02/11,11:57:46,17,08,1, 11.9,1,1, 1.077, 10523.368, 321.050, 52778.643 23/02/11,11:57:46,18,08,1, 11.9,1,1, 1.077, 10522.090, 320.924, 52774.625 23/02/11,11:57:46,19,08,1, 11.9,1,1, 1.077, 10521.900, 321.041, 52778.020 23/02/11,11:57:47,00,08,1, 11.9,1,1, 1.076, 10521.895, 321.041, 52778.020 23/02/11,11:57:47,01,08,1, 11.9,1,1, 1.076, 10523.311, 321.203, 52778.839 23/02/11,11:57:47,02,08,1, 11.9,1,1, 1.076, 10521.955, 320.980, 52774.617 23/02/11,11:57:47,03,08,1, 11.9,1,1, 1.076, 10521.785, 321.024, 52778.129 23/02/11,11:57:47,04,08,1, 11.9,1,1, 1.076, 10523.928, 321.119, 52777.859 23/02/11,11:57:47,05,08,1, 11.9,1,1, 1.076, 10521.413, 320.910, 52774.924 23/02/11,11:57:47,06,08,1, 11.9,1,1, 1.076, 10522.793, 320.974, 52779.033 23/02/11,11:57:47,07,08,1, 11.9,1,1, 1.076, 10522.931, 320.849, 52775.408 23/02/11,11:57:47,08,08,1, 11.9,1,1, 1.076, 10520.804, 320.861, 52775.861 23/02/11,11:57:47,09,08,1, 11.9,1,1, 1.076, 10523.272, 321.187, 52778.773 23/02/11,11:57:47,10,08,1, 11.9,1,1, 1.076, 10521.956, 320.934, 52774.611 23/02/11,11:57:47,11,08,1, 11.9,1,1, 1.076, 10521.776, 321.072, 52778.156 23/02/11,11:57:47,12,08,1, 11.9,1,1, 1.076, 10523.869, 321.164, 52777.879 23/02/11,11:57:47,13,08,1, 11.9,1,1, 1.076, 10521.503, 320.883, 52775.058 23/02/11,11:57:47,14,08,1, 11.9,1,1, 1.076, 10522.733, 320.897, 52778.900 23/02/11,11:57:47,15,08,1, 11.9,1,1, 1.076, 10522.795, 320.924, 52775.488 23/02/11,11:57:47,16,08,1, 11.9,1,1, 1.076, 10520.846, 320.923, 52775.905 23/02/11,11:57:47,17,08,1, 11.9,1,1, 1.076, 10523.170, 321.105, 52778.678 23/02/11,11:57:47,18,08,1, 11.9,1,1, 1.076, 10521.890, 321.041, 52774.688 23/02/11,11:57:47,19,08,1, 11.9,1,1, 1.076, 10521.851, 321.141, 52778.243 23/02/11,11:57:48,00,08,1, 11.9,1,1, 1.078, 10521.845, 321.141, 52778.243 23/02/11,11:57:48,01,08,1, 11.9,1,1, 1.078, 10523.278, 321.277, 52778.669 23/02/11,11:57:48,02,08,1, 11.9,1,1, 1.078, 10521.713, 321.098, 52774.620 23/02/11,11:57:48,03,08,1, 11.9,1,1, 1.078, 10521.888, 321.204, 52778.360 23/02/11,11:57:48,04,08,1, 11.9,1,1, 1.078, 10523.756, 321.240, 52777.573 23/02/11,11:57:48,05,08,1, 11.9,1,1, 1.078, 10521.333, 320.983, 52775.095 23/02/11,11:57:48,06,08,1, 11.9,1,1, 1.078, 10522.879, 321.120, 52779.052 23/02/11,11:57:48,07,08,1, 11.9,1,1, 1.078, 10522.646, 320.999, 52775.262 23/02/11,11:57:48,08,08,1, 11.9,1,1, 1.078, 10520.784, 321.035, 52776.206 23/02/11,11:57:48,09,08,1, 11.9,1,1, 1.078, 10523.265, 321.306, 52778.681 23/02/11,11:57:48,10,08,1, 11.9,1,1, 1.078, 10521.706, 321.100, 52774.551 23/02/11,11:57:48,11,08,1, 11.9,1,1, 1.078, 10521.851, 321.253, 52778.486 23/02/11,11:57:48,12,08,1, 11.9,1,1, 1.078, 10523.796, 321.232, 52777.590 23/02/11,11:57:48,13,08,1, 11.9,1,1, 1.078, 10521.276, 320.975, 52775.114 23/02/11,11:57:48,14,08,1, 11.9,1,1, 1.078, 10522.815, 321.066, 52779.137 23/02/11,11:57:48,15,08,1, 11.9,1,1, 1.078, 10522.677, 321.016, 52775.249 23/02/11,11:57:48,16,08,1, 11.9,1,1, 1.078, 10520.792, 321.114, 52776.214 23/02/11,11:57:48,17,08,1, 11.9,1,1, 1.078, 10523.242, 321.230, 52778.673 23/02/11,11:57:48,18,08,1, 11.9,1,1, 1.078, 10521.719, 321.114, 52774.544 23/02/11,11:57:48,19,08,1, 11.9,1,1, 1.078, 10521.855, 321.305, 52778.473 23/02/11,11:57:49,00,08,1, 11.9,1,1, 1.077, 10521.853, 321.305, 52778.473 23/02/11,11:57:49,01,08,1, 11.9,1,1, 1.077, 10523.324, 321.409, 52778.839 23/02/11,11:57:49,02,08,1, 11.9,1,1, 1.077, 10521.701, 321.188, 52774.549 23/02/11,11:57:49,03,08,1, 11.9,1,1, 1.077, 10521.813, 321.319, 52778.522 23/02/11,11:57:49,04,08,1, 11.9,1,1, 1.077, 10523.827, 321.334, 52777.669 23/02/11,11:57:49,05,08,1, 11.9,1,1, 1.077, 10521.253, 321.104, 52775.128 23/02/11,11:57:49,06,08,1, 11.9,1,1, 1.077, 10522.789, 321.178, 52779.252 23/02/11,11:57:49,07,08,1, 11.9,1,1, 1.077, 10522.666, 321.057, 52775.256 23/02/11,11:57:49,08,08,1, 11.9,1,1, 1.077, 10520.717, 321.195, 52776.219 23/02/11,11:57:49,09,08,1, 11.9,1,1, 1.077, 10523.284, 321.398, 52778.796 23/02/11,11:57:49,10,08,1, 11.9,1,1, 1.077, 10521.685, 321.156, 52774.524 23/02/11,11:57:49,11,08,1, 11.9,1,1, 1.077, 10521.898, 321.356, 52778.632 23/02/11,11:57:49,12,08,1, 11.9,1,1, 1.077, 10523.792, 321.352, 52777.630 23/02/11,11:57:49,13,08,1, 11.9,1,1, 1.077, 10521.199, 321.082, 52775.255 23/02/11,11:57:49,14,08,1, 11.9,1,1, 1.077, 10522.809, 321.160, 52779.086 23/02/11,11:57:49,15,08,1, 11.9,1,1, 1.077, 10522.555, 321.124, 52775.235 23/02/11,11:57:49,16,08,1, 11.9,1,1, 1.077, 10520.810, 321.204, 52776.265 23/02/11,11:57:49,17,08,1, 11.9,1,1, 1.077, 10523.213, 321.303, 52778.596 23/02/11,11:57:49,18,08,1, 11.9,1,1, 1.077, 10521.714, 321.280, 52774.681 23/02/11,11:57:49,19,08,1, 11.9,1,1, 1.077, 10521.965, 321.401, 52778.589 23/02/11,11:57:50,00,08,1, 11.9,1,1, 1.078, 10521.961, 321.401, 52778.589 23/02/11,11:57:50,01,08,1, 11.9,1,1, 1.078, 10523.252, 321.506, 52778.672 23/02/11,11:57:50,02,08,1, 11.9,1,1, 1.078, 10521.665, 321.338, 52774.622 23/02/11,11:57:50,03,08,1, 11.9,1,1, 1.078, 10521.973, 321.407, 52778.571 23/02/11,11:57:50,04,08,1, 11.9,1,1, 1.078, 10523.740, 321.400, 52777.509 23/02/11,11:57:50,05,08,1, 11.9,1,1, 1.078, 10521.241, 321.189, 52775.169 23/02/11,11:57:50,06,08,1, 11.9,1,1, 1.078, 10522.830, 321.254, 52779.101 23/02/11,11:57:50,07,08,1, 11.9,1,1, 1.078, 10522.500, 321.158, 52775.163 23/02/11,11:57:50,08,08,1, 11.9,1,1, 1.078, 10520.816, 321.330, 52776.411 23/02/11,11:57:50,09,08,1, 11.9,1,1, 1.078, 10523.280, 321.445, 52778.661 23/02/11,11:57:50,10,08,1, 11.9,1,1, 1.078, 10521.672, 321.299, 52774.658 23/02/11,11:57:50,11,08,1, 11.9,1,1, 1.078, 10521.954, 321.437, 52778.638 23/02/11,11:57:50,12,08,1, 11.9,1,1, 1.078, 10523.712, 321.391, 52777.471 23/02/11,11:57:50,13,08,1, 11.9,1,1, 1.078, 10521.205, 321.167, 52775.147 23/02/11,11:57:50,14,08,1, 11.9,1,1, 1.078, 10522.779, 321.250, 52779.094 23/02/11,11:57:50,15,08,1, 11.9,1,1, 1.078, 10522.541, 321.216, 52775.169 23/02/11,11:57:50,16,08,1, 11.9,1,1, 1.078, 10520.757, 321.244, 52776.339 23/02/11,11:57:50,17,08,1, 11.9,1,1, 1.078, 10523.275, 321.451, 52778.682 23/02/11,11:57:50,18,08,1, 11.9,1,1, 1.078, 10521.683, 321.351, 52774.570 23/02/11,11:57:50,19,08,1, 11.9,1,1, 1.078, 10521.907, 321.529, 52778.672 23/02/11,11:57:51,00,08,1, 11.9,1,1, 1.082, 10521.903, 321.529, 52778.672 23/02/11,11:57:51,01,08,1, 11.9,1,1, 1.082, 10523.532, 321.678, 52779.366 23/02/11,11:57:51,02,08,1, 11.9,1,1, 1.082, 10521.689, 321.262, 52774.105 23/02/11,11:57:51,03,08,1, 11.9,1,1, 1.082, 10521.684, 321.474, 52778.641 23/02/11,11:57:51,04,08,1, 11.9,1,1, 1.082, 10524.102, 321.561, 52777.941 23/02/11,11:57:51,05,08,1, 11.9,1,1, 1.082, 10520.896, 321.122, 52774.454 23/02/11,11:57:51,06,08,1, 11.9,1,1, 1.082, 10522.688, 321.386, 52779.551 23/02/11,11:57:51,07,08,1, 11.9,1,1, 1.082, 10522.803, 321.282, 52775.072 23/02/11,11:57:51,08,08,1, 11.9,1,1, 1.082, 10520.380, 321.321, 52775.911 23/02/11,11:57:51,09,08,1, 11.9,1,1, 1.082, 10523.515, 321.555, 52779.275 23/02/11,11:57:51,10,08,1, 11.9,1,1, 1.082, 10521.686, 321.282, 52774.092 23/02/11,11:57:51,11,08,1, 11.9,1,1, 1.082, 10521.677, 321.591, 52778.761 23/02/11,11:57:51,12,08,1, 11.9,1,1, 1.082, 10524.048, 321.556, 52777.884 23/02/11,11:57:51,13,08,1, 11.9,1,1, 1.082, 10520.955, 321.044, 52774.666 23/02/11,11:57:51,14,08,1, 11.9,1,1, 1.082, 10522.742, 321.405, 52779.510 23/02/11,11:57:51,15,08,1, 11.9,1,1, 1.082, 10522.722, 321.324, 52775.172 23/02/11,11:57:51,16,08,1, 11.9,1,1, 1.082, 10520.468, 321.256, 52775.942 23/02/11,11:57:51,17,08,1, 11.9,1,1, 1.082, 10523.466, 321.581, 52779.160 23/02/11,11:57:51,18,08,1, 11.9,1,1, 1.082, 10521.709, 321.358, 52774.386 23/02/11,11:57:51,19,08,1, 11.9,1,1, 1.082, 10521.760, 321.568, 52778.682 23/02/11,11:57:52,00,08,1, 11.9,1,1, 1.080, 10521.753, 321.568, 52778.682 23/02/11,11:57:52,01,08,1, 11.9,1,1, 1.080, 10523.702, 321.566, 52778.746 23/02/11,11:57:52,02,08,1, 11.9,1,1, 1.080, 10521.038, 321.279, 52773.971 23/02/11,11:57:52,03,08,1, 11.9,1,1, 1.080, 10522.287, 321.673, 52779.723 23/02/11,11:57:52,04,08,1, 11.9,1,1, 1.080, 10523.776, 321.435, 52776.780 23/02/11,11:57:52,05,08,1, 11.9,1,1, 1.080, 10520.686, 321.231, 52775.077 23/02/11,11:57:52,06,08,1, 11.9,1,1, 1.080, 10523.290, 321.460, 52779.811 23/02/11,11:57:52,07,08,1, 11.9,1,1, 1.080, 10522.154, 321.208, 52774.065 23/02/11,11:57:52,08,08,1, 11.9,1,1, 1.080, 10520.637, 321.512, 52777.131 23/02/11,11:57:52,09,08,1, 11.9,1,1, 1.080, 10523.681, 321.583, 52778.630 23/02/11,11:57:52,10,08,1, 11.9,1,1, 1.080, 10521.103, 321.311, 52774.027 23/02/11,11:57:52,11,08,1, 11.9,1,1, 1.080, 10522.290, 321.751, 52779.729 23/02/11,11:57:52,12,08,1, 11.9,1,1, 1.080, 10523.767, 321.380, 52776.720 23/02/11,11:57:52,13,08,1, 11.9,1,1, 1.080, 10520.672, 321.229, 52775.134 23/02/11,11:57:52,14,08,1, 11.9,1,1, 1.080, 10523.306, 321.532, 52779.842 23/02/11,11:57:52,15,08,1, 11.9,1,1, 1.080, 10522.117, 321.217, 52774.115 23/02/11,11:57:52,16,08,1, 11.9,1,1, 1.080, 10520.591, 321.423, 52777.094 23/02/11,11:57:52,17,08,1, 11.9,1,1, 1.080, 10523.721, 321.522, 52778.600 23/02/11,11:57:52,18,08,1, 11.9,1,1, 1.080, 10521.122, 321.378, 52773.980 23/02/11,11:57:52,19,08,1, 11.9,1,1, 1.080, 10522.247, 321.735, 52779.732 23/02/11,11:57:53,00,08,1, 11.8,1,1, 1.080, 10522.245, 321.735, 52779.732 23/02/11,11:57:53,01,08,1, 11.8,1,1, 1.080, 10523.691, 321.642, 52778.583 23/02/11,11:57:53,02,08,1, 11.8,1,1, 1.080, 10521.009, 321.372, 52773.941 23/02/11,11:57:53,03,08,1, 11.8,1,1, 1.080, 10522.338, 321.794, 52779.741 23/02/11,11:57:53,04,08,1, 11.8,1,1, 1.080, 10523.729, 321.446, 52776.676 23/02/11,11:57:53,05,08,1, 11.8,1,1, 1.080, 10520.592, 321.326, 52775.092 23/02/11,11:57:53,06,08,1, 11.8,1,1, 1.080, 10523.301, 321.535, 52779.834 23/02/11,11:57:53,07,08,1, 11.8,1,1, 1.080, 10522.058, 321.271, 52774.033 23/02/11,11:57:53,08,08,1, 11.8,1,1, 1.080, 10520.586, 321.555, 52777.187 23/02/11,11:57:53,09,08,1, 11.8,1,1, 1.080, 10523.721, 321.599, 52778.595 23/02/11,11:57:53,10,08,1, 11.8,1,1, 1.080, 10521.045, 321.430, 52773.919 23/02/11,11:57:53,11,08,1, 11.8,1,1, 1.080, 10522.324, 321.811, 52779.825 23/02/11,11:57:53,12,08,1, 11.8,1,1, 1.080, 10523.762, 321.395, 52776.487 23/02/11,11:57:53,13,08,1, 11.8,1,1, 1.080, 10520.614, 321.336, 52775.356 23/02/11,11:57:53,14,08,1, 11.8,1,1, 1.080, 10523.304, 321.603, 52779.730 23/02/11,11:57:53,15,08,1, 11.8,1,1, 1.080, 10521.996, 321.297, 52774.065 23/02/11,11:57:53,16,08,1, 11.8,1,1, 1.080, 10520.651, 321.510, 52777.232 23/02/11,11:57:53,17,08,1, 11.8,1,1, 1.080, 10523.723, 321.623, 52778.497 23/02/11,11:57:53,18,08,1, 11.8,1,1, 1.080, 10521.013, 321.477, 52774.122 23/02/11,11:57:53,19,08,1, 11.8,1,1, 1.080, 10522.350, 321.811, 52779.732 23/02/11,11:57:54,00,08,1, 11.9,1,1, 1.076, 10522.345, 321.811, 52779.732 23/02/11,11:57:54,01,08,1, 11.9,1,1, 1.076, 10523.691, 321.682, 52778.453 23/02/11,11:57:54,02,08,1, 11.9,1,1, 1.076, 10521.021, 321.444, 52774.010 23/02/11,11:57:54,03,08,1, 11.9,1,1, 1.076, 10522.379, 321.851, 52779.808 23/02/11,11:57:54,04,08,1, 11.9,1,1, 1.076, 10523.643, 321.516, 52776.484 23/02/11,11:57:54,05,08,1, 11.9,1,1, 1.076, 10520.620, 321.358, 52775.262 23/02/11,11:57:54,06,08,1, 11.9,1,1, 1.076, 10523.271, 321.571, 52779.669 23/02/11,11:57:54,07,08,1, 11.9,1,1, 1.076, 10521.974, 321.338, 52774.083 23/02/11,11:57:54,08,08,1, 11.9,1,1, 1.076, 10520.672, 321.650, 52777.284 23/02/11,11:57:54,09,08,1, 11.9,1,1, 1.076, 10523.671, 321.628, 52778.492 23/02/11,11:57:54,10,08,1, 11.9,1,1, 1.076, 10521.054, 321.561, 52774.171 23/02/11,11:57:54,11,08,1, 11.9,1,1, 1.076, 10522.376, 321.856, 52779.798 23/02/11,11:57:54,12,08,1, 11.9,1,1, 1.076, 10523.626, 321.429, 52776.432 23/02/11,11:57:54,13,08,1, 11.9,1,1, 1.076, 10520.619, 321.401, 52775.280 23/02/11,11:57:54,14,08,1, 11.9,1,1, 1.076, 10523.320, 321.673, 52779.677 23/02/11,11:57:54,15,08,1, 11.9,1,1, 1.076, 10521.966, 321.331, 52773.996 23/02/11,11:57:54,16,08,1, 11.9,1,1, 1.076, 10520.657, 321.604, 52777.275 23/02/11,11:57:54,17,08,1, 11.9,1,1, 1.076, 10523.732, 321.675, 52778.565 23/02/11,11:57:54,18,08,1, 11.9,1,1, 1.076, 10521.032, 321.488, 52774.001 23/02/11,11:57:54,19,08,1, 11.9,1,1, 1.076, 10522.274, 321.802, 52779.768 23/02/11,11:57:55,00,08,1, 11.9,1,1, 1.077, 10522.270, 321.802, 52779.768 23/02/11,11:57:55,01,08,1, 11.9,1,1, 1.077, 10523.970, 321.841, 52779.188 23/02/11,11:57:55,02,08,1, 11.9,1,1, 1.077, 10521.019, 321.477, 52773.507 23/02/11,11:57:55,03,08,1, 11.9,1,1, 1.077, 10522.128, 321.937, 52779.904 23/02/11,11:57:55,04,08,1, 11.9,1,1, 1.077, 10524.000, 321.562, 52776.851 23/02/11,11:57:55,05,08,1, 11.9,1,1, 1.077, 10520.345, 321.335, 52774.487 23/02/11,11:57:55,06,08,1, 11.9,1,1, 1.077, 10523.258, 321.779, 52780.170 23/02/11,11:57:55,07,08,1, 11.9,1,1, 1.077, 10522.256, 321.376, 52773.910 23/02/11,11:57:55,08,08,1, 11.9,1,1, 1.077, 10520.275, 321.658, 52776.870 23/02/11,11:57:55,09,08,1, 11.9,1,1, 1.077, 10523.971, 321.879, 52779.181 23/02/11,11:57:55,10,08,1, 11.9,1,1, 1.077, 10520.985, 321.552, 52773.506 23/02/11,11:57:55,11,08,1, 11.9,1,1, 1.077, 10522.089, 322.002, 52779.880 23/02/11,11:57:55,12,08,1, 11.9,1,1, 1.077, 10523.971, 321.520, 52776.826 23/02/11,11:57:55,13,08,1, 11.9,1,1, 1.077, 10520.422, 321.388, 52774.753 23/02/11,11:57:55,14,08,1, 11.9,1,1, 1.077, 10523.279, 321.749, 52780.094 23/02/11,11:57:55,15,08,1, 11.9,1,1, 1.077, 10522.157, 321.361, 52773.937 23/02/11,11:57:55,16,08,1, 11.9,1,1, 1.077, 10520.361, 321.632, 52776.926 23/02/11,11:57:55,17,08,1, 11.9,1,1, 1.077, 10523.934, 321.934, 52779.058 23/02/11,11:57:55,18,08,1, 11.9,1,1, 1.077, 10521.072, 321.515, 52773.678 23/02/11,11:57:55,19,08,1, 11.9,1,1, 1.077, 10522.152, 321.914, 52779.822 23/02/11,11:57:56,00,08,1, 11.9,1,1, 1.082, 10522.145, 321.914, 52779.822 23/02/11,11:57:56,01,08,1, 11.9,1,1, 1.082, 10523.904, 321.928, 52779.017 23/02/11,11:57:56,02,08,1, 11.9,1,1, 1.082, 10521.023, 321.605, 52773.665 23/02/11,11:57:56,03,08,1, 11.9,1,1, 1.082, 10522.097, 322.060, 52779.796 23/02/11,11:57:56,04,08,1, 11.9,1,1, 1.082, 10523.917, 321.730, 52776.906 23/02/11,11:57:56,05,08,1, 11.9,1,1, 1.082, 10520.368, 321.447, 52774.639 23/02/11,11:57:56,06,08,1, 11.9,1,1, 1.082, 10523.213, 321.941, 52780.138 23/02/11,11:57:56,07,08,1, 11.9,1,1, 1.082, 10522.235, 321.522, 52773.946 23/02/11,11:57:56,08,08,1, 11.9,1,1, 1.082, 10520.255, 321.694, 52776.788 23/02/11,11:57:56,09,08,1, 11.9,1,1, 1.082, 10523.916, 321.962, 52779.214 23/02/11,11:57:56,10,08,1, 11.9,1,1, 1.082, 10521.011, 321.651, 52773.594 23/02/11,11:57:56,11,08,1, 11.9,1,1, 1.082, 10522.079, 322.012, 52779.937 23/02/11,11:57:56,12,08,1, 11.9,1,1, 1.082, 10523.999, 321.615, 52776.856 23/02/11,11:57:56,13,08,1, 11.9,1,1, 1.082, 10520.364, 321.492, 52774.614 23/02/11,11:57:56,14,08,1, 11.9,1,1, 1.082, 10523.298, 321.906, 52780.260 23/02/11,11:57:56,15,08,1, 11.9,1,1, 1.082, 10522.199, 321.460, 52773.915 23/02/11,11:57:56,16,08,1, 11.9,1,1, 1.082, 10520.281, 321.761, 52776.914 23/02/11,11:57:56,17,08,1, 11.9,1,1, 1.082, 10523.945, 322.020, 52779.273 23/02/11,11:57:56,18,08,1, 11.9,1,1, 1.082, 10521.019, 321.609, 52773.628 23/02/11,11:57:56,19,08,1, 11.9,1,1, 1.082, 10522.027, 321.946, 52779.799 23/02/11,11:57:57,00,08,1, 11.9,1,1, 1.081, 10522.020, 321.946, 52779.799 23/02/11,11:57:57,01,08,1, 11.9,1,1, 1.081, 10523.980, 322.051, 52779.144 23/02/11,11:57:57,02,08,1, 11.9,1,1, 1.081, 10521.031, 321.715, 52773.547 23/02/11,11:57:57,03,08,1, 11.9,1,1, 1.081, 10522.119, 322.141, 52779.957 23/02/11,11:57:57,04,08,1, 11.9,1,1, 1.081, 10523.990, 321.717, 52776.803 23/02/11,11:57:57,05,08,1, 11.9,1,1, 1.081, 10520.317, 321.547, 52774.547 23/02/11,11:57:57,06,08,1, 11.9,1,1, 1.081, 10523.315, 322.038, 52780.260 23/02/11,11:57:57,07,08,1, 11.9,1,1, 1.081, 10522.188, 321.566, 52774.015 23/02/11,11:57:57,08,08,1, 11.9,1,1, 1.081, 10520.596, 321.879, 52776.894 23/02/11,11:57:57,09,08,1, 11.9,1,1, 1.081, 10523.582, 322.005, 52778.874 23/02/11,11:57:57,10,08,1, 11.9,1,1, 1.081, 10521.425, 321.743, 52774.421 23/02/11,11:57:57,11,08,1, 11.9,1,1, 1.081, 10521.921, 321.947, 52779.017 23/02/11,11:57:57,12,08,1, 11.9,1,1, 1.081, 10523.601, 321.792, 52777.109 23/02/11,11:57:57,13,08,1, 11.9,1,1, 1.081, 10520.897, 321.696, 52775.292 23/02/11,11:57:57,14,08,1, 11.9,1,1, 1.081, 10522.846, 321.844, 52779.341 23/02/11,11:57:57,15,08,1, 11.9,1,1, 1.081, 10522.393, 321.764, 52775.089 23/02/11,11:57:57,16,08,1, 11.9,1,1, 1.081, 10520.790, 321.784, 52776.773 23/02/11,11:57:57,17,08,1, 11.9,1,1, 1.081, 10523.367, 321.980, 52778.677 23/02/11,11:57:57,18,08,1, 11.9,1,1, 1.081, 10521.476, 321.778, 52774.608 23/02/11,11:57:57,19,08,1, 11.9,1,1, 1.081, 10521.948, 321.933, 52778.796 23/02/11,11:57:58,00,08,1, 11.9,1,1, 1.081, 10521.945, 321.933, 52778.796 23/02/11,11:57:58,01,08,1, 11.9,1,1, 1.081, 10523.402, 322.018, 52778.669 23/02/11,11:57:58,02,08,1, 11.9,1,1, 1.081, 10521.512, 321.861, 52774.610 23/02/11,11:57:58,03,08,1, 11.9,1,1, 1.081, 10521.979, 321.969, 52778.845 23/02/11,11:57:58,04,08,1, 11.9,1,1, 1.081, 10523.575, 321.893, 52777.140 23/02/11,11:57:58,05,08,1, 11.9,1,1, 1.081, 10520.939, 321.679, 52775.196 23/02/11,11:57:58,06,08,1, 11.9,1,1, 1.081, 10522.881, 321.880, 52779.207 23/02/11,11:57:58,07,08,1, 11.9,1,1, 1.081, 10522.393, 321.775, 52775.120 23/02/11,11:57:58,08,08,1, 11.9,1,1, 1.081, 10520.820, 321.856, 52776.729 23/02/11,11:57:58,09,08,1, 11.9,1,1, 1.081, 10523.468, 321.974, 52778.811 23/02/11,11:57:58,10,08,1, 11.9,1,1, 1.081, 10521.504, 321.852, 52774.466 23/02/11,11:57:58,11,08,1, 11.9,1,1, 1.081, 10521.878, 321.957, 52778.942 23/02/11,11:57:58,12,08,1, 11.9,1,1, 1.081, 10523.604, 321.878, 52777.186 23/02/11,11:57:58,13,08,1, 11.9,1,1, 1.081, 10520.892, 321.715, 52775.144 23/02/11,11:57:58,14,08,1, 11.9,1,1, 1.081, 10522.920, 321.943, 52779.542 23/02/11,11:57:58,15,08,1, 11.9,1,1, 1.081, 10522.391, 321.795, 52774.992 23/02/11,11:57:58,16,08,1, 11.9,1,1, 1.081, 10520.774, 321.847, 52776.774 23/02/11,11:57:58,17,08,1, 11.9,1,1, 1.081, 10523.533, 322.038, 52778.866 23/02/11,11:57:58,18,08,1, 11.9,1,1, 1.081, 10521.486, 321.824, 52774.448 23/02/11,11:57:58,19,08,1, 11.9,1,1, 1.081, 10521.956, 322.032, 52778.950 23/02/11,11:57:59,00,07,1, 11.8,1,1, 1.077, 10521.953, 322.032, 52778.950 23/02/11,11:57:59,01,07,1, 11.8,1,1, 1.077, 10523.543, 322.067, 52778.724 23/02/11,11:57:59,02,07,1, 11.8,1,1, 1.077, 10521.450, 321.912, 52774.523 23/02/11,11:57:59,03,07,1, 11.8,1,1, 1.077, 10522.011, 322.050, 52778.967 23/02/11,11:57:59,04,07,1, 11.8,1,1, 1.077, 10523.563, 321.948, 52777.048 23/02/11,11:57:59,05,07,1, 11.8,1,1, 1.077, 10520.828, 321.752, 52775.140 23/02/11,11:57:59,06,07,1, 11.8,1,1, 1.077, 10522.987, 321.986, 52779.474 23/02/11,11:57:59,07,07,1, 11.8,1,1, 1.077, 10522.343, 321.820, 52774.938 23/02/11,11:57:59,08,07,1, 11.8,1,1, 1.077, 10520.806, 321.900, 52776.869 23/02/11,11:57:59,09,07,1, 11.8,1,1, 1.077, 10523.559, 322.119, 52778.775 23/02/11,11:57:59,10,07,1, 11.8,1,1, 1.077, 10521.474, 321.830, 52774.518 23/02/11,11:57:59,11,07,1, 11.8,1,1, 1.077, 10522.095, 322.003, 52778.970 23/02/11,11:57:59,12,07,1, 11.8,1,1, 1.077, 10523.536, 321.913, 52776.875 23/02/11,11:57:59,13,07,1, 11.8,1,1, 1.077, 10520.940, 321.817, 52775.382 23/02/11,11:57:59,14,07,1, 11.8,1,1, 1.077, 10522.973, 321.978, 52779.178 23/02/11,11:57:59,15,07,1, 11.8,1,1, 1.077, 10522.268, 321.850, 52774.959 23/02/11,11:57:59,16,07,1, 11.8,1,1, 1.077, 10520.953, 321.899, 52776.933 23/02/11,11:57:59,17,07,1, 11.8,1,1, 1.077, 10523.477, 322.047, 52778.535 23/02/11,11:57:59,18,07,1, 11.8,1,1, 1.077, 10521.457, 321.889, 52774.645 23/02/11,11:57:59,19,07,1, 11.8,1,1, 1.077, 10522.099, 322.045, 52778.993 23/02/11,11:58:00,00,08,1, 11.9,1,1, 1.076, 10522.095, 322.045, 52778.993 23/02/11,11:58:00,01,08,1, 11.9,1,1, 1.076, 10523.557, 322.121, 52778.541 23/02/11,11:58:00,02,08,1, 11.9,1,1, 1.076, 10521.438, 321.922, 52774.663 23/02/11,11:58:00,03,08,1, 11.9,1,1, 1.076, 10522.254, 322.136, 52779.082 23/02/11,11:58:00,04,08,1, 11.9,1,1, 1.076, 10523.449, 322.022, 52776.795 23/02/11,11:58:00,05,08,1, 11.9,1,1, 1.076, 10520.892, 321.854, 52775.307 23/02/11,11:58:00,06,08,1, 11.9,1,1, 1.076, 10523.024, 322.067, 52779.263 23/02/11,11:58:00,07,08,1, 11.9,1,1, 1.076, 10522.218, 321.910, 52774.764 23/02/11,11:58:00,08,08,1, 11.9,1,1, 1.076, 10520.749, 322.102, 52777.224 23/02/11,11:58:00,09,08,1, 11.9,1,1, 1.076, 10523.967, 322.149, 52778.742 23/02/11,11:58:00,10,08,1, 11.9,1,1, 1.076, 10521.050, 321.829, 52773.685 23/02/11,11:58:00,11,08,1, 11.9,1,1, 1.076, 10522.441, 322.208, 52780.206 23/02/11,11:58:00,12,08,1, 11.9,1,1, 1.076, 10523.813, 321.802, 52776.131 23/02/11,11:58:00,13,08,1, 11.9,1,1, 1.076, 10520.229, 321.686, 52774.808 23/02/11,11:58:00,14,08,1, 11.9,1,1, 1.076, 10523.502, 322.182, 52780.138 23/02/11,11:58:00,15,08,1, 11.9,1,1, 1.076, 10521.906, 321.749, 52773.566 23/02/11,11:58:00,16,08,1, 11.9,1,1, 1.076, 10520.626, 322.101, 52777.567 23/02/11,11:58:00,17,08,1, 11.9,1,1, 1.076, 10524.195, 322.205, 52778.897 23/02/11,11:58:00,18,08,1, 11.9,1,1, 1.076, 10520.963, 321.841, 52773.762 23/02/11,11:58:00,19,08,1, 11.9,1,1, 1.076, 10522.528, 322.239, 52780.176 23/02/11,11:58:01,00,08,1, 11.9,1,1, 1.084, 10522.521, 322.239, 52780.176 23/02/11,11:58:01,01,08,1, 11.9,1,1, 1.084, 10524.229, 322.182, 52778.676 23/02/11,11:58:01,02,08,1, 11.9,1,1, 1.084, 10520.903, 321.811, 52773.771 23/02/11,11:58:01,03,08,1, 11.9,1,1, 1.084, 10522.708, 322.326, 52780.328 23/02/11,11:58:01,04,08,1, 11.9,1,1, 1.084, 10523.612, 321.856, 52775.815 23/02/11,11:58:01,05,08,1, 11.9,1,1, 1.084, 10520.191, 321.775, 52775.048 23/02/11,11:58:01,06,08,1, 11.9,1,1, 1.084, 10523.507, 322.215, 52779.931 23/02/11,11:58:01,07,08,1, 11.9,1,1, 1.084, 10521.748, 321.889, 52773.480 23/02/11,11:58:01,08,08,1, 11.9,1,1, 1.084, 10520.812, 322.205, 52777.912 23/02/11,11:58:01,09,08,1, 11.9,1,1, 1.084, 10524.222, 322.237, 52778.632 23/02/11,11:58:01,10,08,1, 11.9,1,1, 1.084, 10520.918, 321.908, 52773.868 23/02/11,11:58:01,11,08,1, 11.9,1,1, 1.084, 10522.763, 322.322, 52780.362 23/02/11,11:58:01,12,08,1, 11.9,1,1, 1.084, 10523.591, 321.805, 52775.707 23/02/11,11:58:01,13,08,1, 11.9,1,1, 1.084, 10520.236, 321.819, 52775.364 23/02/11,11:58:01,14,08,1, 11.9,1,1, 1.084, 10523.485, 322.206, 52779.814 23/02/11,11:58:01,15,08,1, 11.9,1,1, 1.084, 10521.655, 321.831, 52773.515 23/02/11,11:58:01,16,08,1, 11.9,1,1, 1.084, 10520.918, 322.171, 52777.987 23/02/11,11:58:01,17,08,1, 11.9,1,1, 1.084, 10524.180, 322.230, 52778.480 23/02/11,11:58:01,18,08,1, 11.9,1,1, 1.084, 10520.941, 321.951, 52773.916 23/02/11,11:58:01,19,08,1, 11.9,1,1, 1.084, 10522.770, 322.208, 52780.169 23/02/11,11:58:02,00,07,1, 11.9,1,1, 1.081, 10522.763, 322.208, 52780.169 23/02/11,11:58:02,01,07,1, 11.9,1,1, 1.081, 10524.259, 322.184, 52778.198 23/02/11,11:58:02,02,07,1, 11.9,1,1, 1.081, 10520.832, 321.953, 52774.182 23/02/11,11:58:02,03,07,1, 11.9,1,1, 1.081, 10522.917, 322.266, 52780.319 23/02/11,11:58:02,04,07,1, 11.9,1,1, 1.081, 10523.224, 321.776, 52775.189 23/02/11,11:58:02,05,07,1, 11.9,1,1, 1.081, 10520.220, 321.872, 52775.552 23/02/11,11:58:02,06,07,1, 11.9,1,1, 1.081, 10523.637, 322.281, 52779.606 23/02/11,11:58:02,07,07,1, 11.9,1,1, 1.081, 10521.552, 321.889, 52773.476 23/02/11,11:58:02,08,07,1, 11.9,1,1, 1.081, 10521.249, 322.246, 52778.502 23/02/11,11:58:02,09,07,1, 11.9,1,1, 1.081, 10524.228, 322.238, 52778.201 23/02/11,11:58:02,10,07,1, 11.9,1,1, 1.081, 10520.836, 321.954, 52774.017 23/02/11,11:58:02,11,07,1, 11.9,1,1, 1.081, 10522.890, 322.297, 52780.389 23/02/11,11:58:02,12,07,1, 11.9,1,1, 1.081, 10523.327, 321.800, 52775.136 23/02/11,11:58:02,13,07,1, 11.9,1,1, 1.081, 10520.127, 321.956, 52775.498 23/02/11,11:58:02,14,07,1, 11.9,1,1, 1.081, 10523.687, 322.305, 52779.766 23/02/11,11:58:02,15,07,1, 11.9,1,1, 1.081, 10521.531, 321.855, 52773.303 23/02/11,11:58:02,16,07,1, 11.9,1,1, 1.081, 10521.175, 322.341, 52778.602 23/02/11,11:58:02,17,07,1, 11.9,1,1, 1.081, 10524.321, 322.312, 52778.241 23/02/11,11:58:02,18,07,1, 11.9,1,1, 1.081, 10520.775, 321.863, 52773.892 23/02/11,11:58:02,19,07,1, 11.9,1,1, 1.081, 10522.976, 322.251, 52780.353 23/02/11,11:58:03,00,08,1, 11.9,1,1, 1.083, 10522.971, 322.251, 52780.353 23/02/11,11:58:03,01,08,1, 11.9,1,1, 1.083, 10524.293, 322.230, 52777.780 23/02/11,11:58:03,02,08,1, 11.9,1,1, 1.083, 10520.760, 321.958, 52774.213 23/02/11,11:58:03,03,08,1, 11.9,1,1, 1.083, 10523.098, 322.292, 52780.361 23/02/11,11:58:03,04,08,1, 11.9,1,1, 1.083, 10522.911, 321.847, 52774.575 23/02/11,11:58:03,05,08,1, 11.9,1,1, 1.083, 10520.218, 322.094, 52775.963 23/02/11,11:58:03,06,08,1, 11.9,1,1, 1.083, 10523.845, 322.374, 52779.481 23/02/11,11:58:03,07,08,1, 11.9,1,1, 1.083, 10521.319, 321.903, 52773.316 23/02/11,11:58:03,08,08,1, 11.9,1,1, 1.083, 10521.678, 322.424, 52779.182 23/02/11,11:58:03,09,08,1, 11.9,1,1, 1.083, 10524.333, 322.258, 52777.757 23/02/11,11:58:03,10,08,1, 11.9,1,1, 1.083, 10520.673, 321.852, 52774.131 23/02/11,11:58:03,11,08,1, 11.9,1,1, 1.083, 10523.163, 322.254, 52780.275 23/02/11,11:58:03,12,08,1, 11.9,1,1, 1.083, 10522.848, 321.876, 52774.501 23/02/11,11:58:03,13,08,1, 11.9,1,1, 1.083, 10520.287, 322.123, 52776.197 23/02/11,11:58:03,14,08,1, 11.9,1,1, 1.083, 10523.766, 322.326, 52779.268 23/02/11,11:58:03,15,08,1, 11.9,1,1, 1.083, 10521.335, 321.930, 52773.413 23/02/11,11:58:03,16,08,1, 11.9,1,1, 1.083, 10521.738, 322.461, 52779.187 23/02/11,11:58:03,17,08,1, 11.9,1,1, 1.083, 10524.221, 322.221, 52777.610 23/02/11,11:58:03,18,08,1, 11.9,1,1, 1.083, 10520.669, 321.831, 52774.315 23/02/11,11:58:03,19,08,1, 11.9,1,1, 1.083, 10523.201, 322.275, 52780.285 23/02/11,11:58:04,00,08,1, 11.9,1,1, 1.083, 10523.196, 322.275, 52780.285 23/02/11,11:58:04,01,08,1, 11.9,1,1, 1.083, 10524.146, 322.195, 52777.032 23/02/11,11:58:04,02,08,1, 11.9,1,1, 1.083, 10520.575, 321.959, 52774.616 23/02/11,11:58:04,03,08,1, 11.9,1,1, 1.083, 10523.344, 322.252, 52780.157 23/02/11,11:58:04,04,08,1, 11.9,1,1, 1.083, 10522.455, 321.917, 52773.964 23/02/11,11:58:04,05,08,1, 11.9,1,1, 1.083, 10520.449, 322.293, 52776.781 23/02/11,11:58:04,06,08,1, 11.9,1,1, 1.083, 10524.057, 322.372, 52779.075 23/02/11,11:58:04,07,08,1, 11.9,1,1, 1.083, 10521.206, 321.973, 52773.507 23/02/11,11:58:04,08,08,1, 11.9,1,1, 1.083, 10522.210, 322.515, 52779.798 23/02/11,11:58:04,09,08,1, 11.9,1,1, 1.083, 10524.135, 322.185, 52776.920 23/02/11,11:58:04,10,08,1, 11.9,1,1, 1.083, 10520.567, 321.895, 52774.552 23/02/11,11:58:04,11,08,1, 11.9,1,1, 1.083, 10523.386, 322.311, 52780.085 23/02/11,11:58:04,12,08,1, 11.9,1,1, 1.083, 10522.441, 321.957, 52773.961 23/02/11,11:58:04,13,08,1, 11.9,1,1, 1.083, 10520.470, 322.243, 52776.816 23/02/11,11:58:04,14,08,1, 11.9,1,1, 1.083, 10524.006, 322.354, 52779.031 23/02/11,11:58:04,15,08,1, 11.9,1,1, 1.083, 10521.252, 322.090, 52773.586 23/02/11,11:58:04,16,08,1, 11.9,1,1, 1.083, 10522.231, 322.507, 52779.790 23/02/11,11:58:04,17,08,1, 11.9,1,1, 1.083, 10524.067, 322.067, 52776.781 23/02/11,11:58:04,18,08,1, 11.9,1,1, 1.083, 10520.549, 321.964, 52774.675 23/02/11,11:58:04,19,08,1, 11.9,1,1, 1.083, 10523.409, 322.386, 52780.063 23/02/11,11:58:05,00,07,1, 11.8,1,1, 1.079, 10523.405, 322.386, 52780.063 23/02/11,11:58:05,01,07,1, 11.8,1,1, 1.079, 10523.972, 322.126, 52776.178 23/02/11,11:58:05,02,07,1, 11.8,1,1, 1.079, 10520.421, 321.970, 52774.801 23/02/11,11:58:05,03,07,1, 11.8,1,1, 1.079, 10523.636, 322.375, 52780.072 23/02/11,11:58:05,04,07,1, 11.8,1,1, 1.079, 10522.065, 321.985, 52773.517 23/02/11,11:58:05,05,07,1, 11.8,1,1, 1.079, 10520.714, 322.375, 52777.567 23/02/11,11:58:05,06,07,1, 11.8,1,1, 1.079, 10524.277, 322.387, 52778.701 23/02/11,11:58:05,07,07,1, 11.8,1,1, 1.079, 10521.068, 322.048, 52773.687 23/02/11,11:58:05,08,07,1, 11.8,1,1, 1.079, 10522.667, 322.574, 52780.190 23/02/11,11:58:05,09,07,1, 11.8,1,1, 1.079, 10523.981, 322.065, 52776.059 23/02/11,11:58:05,10,07,1, 11.8,1,1, 1.079, 10520.361, 321.979, 52774.861 23/02/11,11:58:05,11,07,1, 11.8,1,1, 1.079, 10523.619, 322.420, 52779.954 23/02/11,11:58:05,12,07,1, 11.8,1,1, 1.079, 10521.969, 321.997, 52773.475 23/02/11,11:58:05,13,07,1, 11.8,1,1, 1.079, 10520.873, 322.377, 52777.714 23/02/11,11:58:05,14,07,1, 11.8,1,1, 1.079, 10524.252, 322.484, 52778.601 23/02/11,11:58:05,15,07,1, 11.8,1,1, 1.079, 10521.120, 322.152, 52773.843 23/02/11,11:58:05,16,07,1, 11.8,1,1, 1.079, 10522.773, 322.448, 52780.108 23/02/11,11:58:05,17,07,1, 11.8,1,1, 1.079, 10523.791, 322.032, 52775.826 23/02/11,11:58:05,18,07,1, 11.8,1,1, 1.079, 10520.431, 322.061, 52775.036 23/02/11,11:58:05,19,07,1, 11.8,1,1, 1.079, 10523.587, 322.386, 52779.810 23/02/11,11:58:06,00,08,1, 11.9,1,1, 1.080, 10523.580, 322.386, 52779.810 23/02/11,11:58:06,01,08,1, 11.9,1,1, 1.080, 10523.690, 321.873, 52774.165 23/02/11,11:58:06,02,08,1, 11.9,1,1, 1.080, 10519.789, 322.083, 52775.424 23/02/11,11:58:06,03,08,1, 11.9,1,1, 1.080, 10524.488, 322.636, 52780.596 23/02/11,11:58:06,04,08,1, 11.9,1,1, 1.080, 10521.266, 321.916, 52772.059 23/02/11,11:58:06,05,08,1, 11.9,1,1, 1.080, 10521.255, 322.629, 52779.415 23/02/11,11:58:06,06,08,1, 11.9,1,1, 1.080, 10525.008, 322.369, 52778.128 23/02/11,11:58:06,07,08,1, 11.9,1,1, 1.080, 10520.259, 322.048, 52773.112 23/02/11,11:58:06,08,08,1, 11.9,1,1, 1.080, 10523.537, 322.684, 52781.572 23/02/11,11:58:06,09,08,1, 11.9,1,1, 1.080, 10523.467, 321.831, 52774.091 23/02/11,11:58:06,10,08,1, 11.9,1,1, 1.080, 10519.774, 322.205, 52775.567 23/02/11,11:58:06,11,08,1, 11.9,1,1, 1.080, 10524.514, 322.624, 52780.449 23/02/11,11:58:06,12,08,1, 11.9,1,1, 1.080, 10521.187, 321.902, 52772.029 23/02/11,11:58:06,13,08,1, 11.9,1,1, 1.080, 10521.393, 322.680, 52779.565 23/02/11,11:58:06,14,08,1, 11.9,1,1, 1.080, 10525.009, 322.464, 52778.074 23/02/11,11:58:06,15,08,1, 11.9,1,1, 1.080, 10520.234, 321.991, 52773.166 23/02/11,11:58:06,16,08,1, 11.9,1,1, 1.080, 10523.576, 322.613, 52781.529 23/02/11,11:58:06,17,08,1, 11.9,1,1, 1.080, 10523.431, 321.875, 52773.996 23/02/11,11:58:06,18,08,1, 11.9,1,1, 1.080, 10519.776, 322.200, 52775.676 23/02/11,11:58:06,19,08,1, 11.9,1,1, 1.080, 10524.529, 322.586, 52780.442 23/02/11,11:58:07,00,08,1, 11.8,1,1, 1.076, 10524.523, 322.586, 52780.442 23/02/11,11:58:07,01,08,1, 11.8,1,1, 1.076, 10522.800, 321.747, 52772.578 23/02/11,11:58:07,02,08,1, 11.8,1,1, 1.076, 10519.689, 322.416, 52776.637 23/02/11,11:58:07,03,08,1, 11.8,1,1, 1.076, 10525.136, 322.746, 52780.365 23/02/11,11:58:07,04,08,1, 11.8,1,1, 1.076, 10520.626, 321.866, 52771.422 23/02/11,11:58:07,05,08,1, 11.8,1,1, 1.076, 10522.094, 322.877, 52780.987 23/02/11,11:58:07,06,08,1, 11.8,1,1, 1.076, 10525.174, 322.303, 52776.859 23/02/11,11:58:07,07,08,1, 11.8,1,1, 1.076, 10519.621, 322.000, 52773.217 23/02/11,11:58:07,08,08,1, 11.8,1,1, 1.076, 10524.261, 322.746, 52782.059 23/02/11,11:58:07,09,08,1, 11.8,1,1, 1.076, 10522.797, 321.741, 52772.480 23/02/11,11:58:07,10,08,1, 11.8,1,1, 1.076, 10519.758, 322.450, 52776.788 23/02/11,11:58:07,11,08,1, 11.8,1,1, 1.076, 10525.145, 322.655, 52780.216 23/02/11,11:58:07,12,08,1, 11.8,1,1, 1.076, 10520.594, 321.891, 52771.550 23/02/11,11:58:07,13,08,1, 11.8,1,1, 1.076, 10522.228, 322.925, 52781.136 23/02/11,11:58:07,14,08,1, 11.8,1,1, 1.076, 10524.988, 322.253, 52776.632 23/02/11,11:58:07,15,08,1, 11.8,1,1, 1.076, 10519.680, 321.932, 52773.438 23/02/11,11:58:07,16,08,1, 11.8,1,1, 1.076, 10524.248, 322.729, 52781.980 23/02/11,11:58:07,17,08,1, 11.8,1,1, 1.076, 10522.568, 321.809, 52772.444 23/02/11,11:58:07,18,08,1, 11.8,1,1, 1.076, 10519.836, 322.392, 52777.016 23/02/11,11:58:07,19,08,1, 11.8,1,1, 1.076, 10525.090, 322.550, 52780.020 23/02/11,11:58:08,00,08,1, 11.8,1,1, 1.079, 10525.082, 322.550, 52780.020 23/02/11,11:58:08,01,08,1, 11.8,1,1, 1.079, 10521.941, 321.834, 52771.815 23/02/11,11:58:08,02,08,1, 11.8,1,1, 1.079, 10520.318, 322.687, 52778.164 23/02/11,11:58:08,03,08,1, 11.8,1,1, 1.079, 10525.323, 322.622, 52779.380 23/02/11,11:58:08,04,08,1, 11.8,1,1, 1.079, 10520.285, 321.936, 52771.932 23/02/11,11:58:08,05,08,1, 11.8,1,1, 1.079, 10523.017, 322.905, 52781.760 23/02/11,11:58:08,06,08,1, 11.8,1,1, 1.079, 10524.542, 322.116, 52775.331 23/02/11,11:58:08,07,08,1, 11.8,1,1, 1.079, 10519.604, 322.088, 52774.196 23/02/11,11:58:08,08,08,1, 11.8,1,1, 1.079, 10524.534, 322.679, 52781.541 23/02/11,11:58:08,09,08,1, 11.8,1,1, 1.079, 10521.860, 321.855, 52771.789 23/02/11,11:58:08,10,08,1, 11.8,1,1, 1.079, 10520.343, 322.655, 52778.200 23/02/11,11:58:08,11,08,1, 11.8,1,1, 1.079, 10525.301, 322.577, 52779.214 23/02/11,11:58:08,12,08,1, 11.8,1,1, 1.079, 10520.311, 321.921, 52771.781 23/02/11,11:58:08,13,08,1, 11.8,1,1, 1.079, 10522.978, 322.965, 52781.881 23/02/11,11:58:08,14,08,1, 11.8,1,1, 1.079, 10524.555, 322.036, 52775.284 23/02/11,11:58:08,15,08,1, 11.8,1,1, 1.079, 10519.423, 322.001, 52774.131 23/02/11,11:58:08,16,08,1, 11.8,1,1, 1.079, 10524.653, 322.766, 52781.749 23/02/11,11:58:08,17,08,1, 11.8,1,1, 1.079, 10521.850, 321.870, 52771.689 23/02/11,11:58:08,18,08,1, 11.8,1,1, 1.079, 10520.344, 322.684, 52778.308 23/02/11,11:58:08,19,08,1, 11.8,1,1, 1.079, 10525.371, 322.597, 52779.313 23/02/11,11:58:09,00,08,1, 11.9,1,1, 1.078, 10525.366, 322.597, 52779.313 23/02/11,11:58:09,01,08,1, 11.9,1,1, 1.078, 10521.994, 321.995, 52771.803 23/02/11,11:58:09,02,08,1, 11.9,1,1, 1.078, 10520.160, 322.707, 52778.207 23/02/11,11:58:09,03,08,1, 11.9,1,1, 1.078, 10525.699, 322.740, 52779.800 23/02/11,11:58:09,04,08,1, 11.9,1,1, 1.078, 10520.347, 321.933, 52771.642 23/02/11,11:58:09,05,08,1, 11.9,1,1, 1.078, 10522.889, 322.951, 52781.829 23/02/11,11:58:09,06,08,1, 11.9,1,1, 1.078, 10524.575, 322.095, 52775.173 23/02/11,11:58:09,07,08,1, 11.9,1,1, 1.078, 10519.144, 322.016, 52773.679 23/02/11,11:58:09,08,08,1, 11.9,1,1, 1.078, 10524.500, 322.973, 52781.935 23/02/11,11:58:09,09,08,1, 11.9,1,1, 1.078, 10521.959, 321.957, 52771.715 23/02/11,11:58:09,10,08,1, 11.9,1,1, 1.078, 10520.289, 322.686, 52778.301 23/02/11,11:58:09,11,08,1, 11.9,1,1, 1.078, 10525.708, 322.724, 52779.723 23/02/11,11:58:09,12,08,1, 11.9,1,1, 1.078, 10520.319, 321.987, 52771.782 23/02/11,11:58:09,13,08,1, 11.9,1,1, 1.078, 10522.982, 322.841, 52781.853 23/02/11,11:58:09,14,08,1, 11.9,1,1, 1.078, 10524.431, 322.047, 52775.029 23/02/11,11:58:09,15,08,1, 11.9,1,1, 1.078, 10519.182, 322.032, 52773.929 23/02/11,11:58:09,16,08,1, 11.9,1,1, 1.078, 10524.552, 322.970, 52781.707 23/02/11,11:58:09,17,08,1, 11.9,1,1, 1.078, 10521.849, 321.933, 52771.682 23/02/11,11:58:09,18,08,1, 11.9,1,1, 1.078, 10520.375, 322.691, 52778.457 23/02/11,11:58:09,19,08,1, 11.9,1,1, 1.078, 10525.639, 322.803, 52779.623 23/02/11,11:58:10,00,08,1, 11.9,1,1, 1.077, 10525.633, 322.803, 52779.623 23/02/11,11:58:10,01,08,1, 11.9,1,1, 1.077, 10521.444, 322.048, 52771.539 23/02/11,11:58:10,02,08,1, 11.9,1,1, 1.077, 10521.079, 322.865, 52779.607 23/02/11,11:58:10,03,08,1, 11.9,1,1, 1.077, 10525.594, 322.585, 52778.562 23/02/11,11:58:10,04,08,1, 11.9,1,1, 1.077, 10519.985, 322.048, 52772.178 23/02/11,11:58:10,05,08,1, 11.9,1,1, 1.077, 10523.422, 322.882, 52782.030 23/02/11,11:58:10,06,08,1, 11.9,1,1, 1.077, 10523.722, 322.034, 52773.800 23/02/11,11:58:10,07,08,1, 11.9,1,1, 1.077, 10519.215, 322.267, 52774.961 23/02/11,11:58:10,08,08,1, 11.9,1,1, 1.077, 10524.935, 323.038, 52781.418 23/02/11,11:58:10,09,08,1, 11.9,1,1, 1.077, 10521.296, 321.962, 52771.399 23/02/11,11:58:10,10,08,1, 11.9,1,1, 1.077, 10521.178, 322.874, 52779.790 23/02/11,11:58:10,11,08,1, 11.9,1,1, 1.077, 10525.620, 322.669, 52778.494 23/02/11,11:58:10,12,08,1, 11.9,1,1, 1.077, 10519.924, 322.005, 52772.153 23/02/11,11:58:10,13,08,1, 11.9,1,1, 1.077, 10523.477, 322.880, 52782.018 23/02/11,11:58:10,14,08,1, 11.9,1,1, 1.077, 10523.752, 322.054, 52773.750 23/02/11,11:58:10,15,08,1, 11.9,1,1, 1.077, 10519.156, 322.321, 52775.088 23/02/11,11:58:10,16,08,1, 11.9,1,1, 1.077, 10524.995, 322.970, 52781.421 23/02/11,11:58:10,17,08,1, 11.9,1,1, 1.077, 10521.365, 321.976, 52771.338 23/02/11,11:58:10,18,08,1, 11.9,1,1, 1.077, 10521.193, 322.962, 52779.989 23/02/11,11:58:10,19,08,1, 11.9,1,1, 1.077, 10525.656, 322.674, 52778.526 23/02/11,11:58:11,00,08,1, 11.9,1,1, 1.081, 10525.650, 322.674, 52778.526 23/02/11,11:58:11,01,08,1, 11.9,1,1, 1.081, 10520.974, 322.023, 52771.342 23/02/11,11:58:11,02,08,1, 11.9,1,1, 1.081, 10521.836, 322.897, 52780.670 23/02/11,11:58:11,03,08,1, 11.9,1,1, 1.081, 10525.397, 322.512, 52777.349 23/02/11,11:58:11,04,08,1, 11.9,1,1, 1.081, 10519.494, 322.018, 52772.643 23/02/11,11:58:11,05,08,1, 11.9,1,1, 1.081, 10523.915, 322.948, 52782.030 23/02/11,11:58:11,06,08,1, 11.9,1,1, 1.081, 10522.964, 322.038, 52772.670 23/02/11,11:58:11,07,08,1, 11.9,1,1, 1.081, 10519.503, 322.605, 52776.246 23/02/11,11:58:11,08,08,1, 11.9,1,1, 1.081, 10525.378, 323.038, 52780.865 23/02/11,11:58:11,09,08,1, 11.9,1,1, 1.081, 10520.900, 321.992, 52771.396 23/02/11,11:58:11,10,08,1, 11.9,1,1, 1.081, 10521.953, 322.989, 52780.865 23/02/11,11:58:11,11,08,1, 11.9,1,1, 1.081, 10525.384, 322.514, 52777.137 23/02/11,11:58:11,12,08,1, 11.9,1,1, 1.081, 10519.544, 322.019, 52772.723 23/02/11,11:58:11,13,08,1, 11.9,1,1, 1.081, 10523.928, 322.950, 52781.898 23/02/11,11:58:11,14,08,1, 11.9,1,1, 1.081, 10522.813, 322.124, 52772.702 23/02/11,11:58:11,15,08,1, 11.9,1,1, 1.081, 10519.648, 322.599, 52776.533 23/02/11,11:58:11,16,08,1, 11.9,1,1, 1.081, 10525.199, 322.947, 52780.592 23/02/11,11:58:11,17,08,1, 11.9,1,1, 1.081, 10521.012, 322.124, 52771.652 23/02/11,11:58:11,18,08,1, 11.9,1,1, 1.081, 10522.053, 323.020, 52780.800 23/02/11,11:58:11,19,08,1, 11.9,1,1, 1.081, 10525.210, 322.470, 52777.034 23/02/11,11:58:12,00,08,1, 11.9,1,1, 1.081, 10525.208, 322.470, 52777.034 23/02/11,11:58:12,01,08,1, 11.9,1,1, 1.081, 10520.973, 322.150, 52772.221 23/02/11,11:58:12,02,08,1, 11.9,1,1, 1.081, 10522.428, 322.958, 52780.697 23/02/11,11:58:12,03,08,1, 11.9,1,1, 1.081, 10524.707, 322.509, 52776.318 23/02/11,11:58:12,04,08,1, 11.9,1,1, 1.081, 10519.633, 322.159, 52773.446 23/02/11,11:58:12,05,08,1, 11.9,1,1, 1.081, 10523.907, 322.935, 52781.156 23/02/11,11:58:12,06,08,1, 11.9,1,1, 1.081, 10522.442, 322.297, 52772.769 23/02/11,11:58:12,07,08,1, 11.9,1,1, 1.081, 10520.193, 322.791, 52777.214 23/02/11,11:58:12,08,08,1, 11.9,1,1, 1.081, 10525.124, 322.918, 52779.868 23/02/11,11:58:12,09,08,1, 11.9,1,1, 1.081, 10520.926, 322.194, 52772.243 23/02/11,11:58:12,10,08,1, 11.9,1,1, 1.081, 10522.491, 322.936, 52780.715 23/02/11,11:58:12,11,08,1, 11.9,1,1, 1.081, 10524.649, 322.429, 52776.223 23/02/11,11:58:12,12,08,1, 11.9,1,1, 1.081, 10519.659, 322.168, 52773.532 23/02/11,11:58:12,13,08,1, 11.9,1,1, 1.081, 10523.956, 322.991, 52781.248 23/02/11,11:58:12,14,08,1, 11.9,1,1, 1.081, 10522.442, 322.283, 52772.670 23/02/11,11:58:12,15,08,1, 11.9,1,1, 1.081, 10520.154, 322.654, 52777.339 23/02/11,11:58:12,16,08,1, 11.9,1,1, 1.081, 10525.317, 322.949, 52780.031 23/02/11,11:58:12,17,08,1, 11.9,1,1, 1.081, 10520.867, 322.236, 52772.150 23/02/11,11:58:12,18,08,1, 11.9,1,1, 1.081, 10522.490, 322.989, 52780.846 23/02/11,11:58:12,19,08,1, 11.9,1,1, 1.081, 10524.620, 322.392, 52776.010 23/02/11,11:58:13,00,08,1, 11.9,1,1, 1.078, 10524.615, 322.392, 52776.010 23/02/11,11:58:13,01,08,1, 11.9,1,1, 1.078, 10520.478, 322.095, 52771.853 23/02/11,11:58:13,02,08,1, 11.9,1,1, 1.078, 10522.836, 323.076, 52781.358 23/02/11,11:58:13,03,08,1, 11.9,1,1, 1.078, 10524.380, 322.392, 52775.130 23/02/11,11:58:13,04,08,1, 11.9,1,1, 1.078, 10519.292, 322.188, 52773.759 23/02/11,11:58:13,05,08,1, 11.9,1,1, 1.078, 10524.402, 323.130, 52781.628 23/02/11,11:58:13,06,08,1, 11.9,1,1, 1.078, 10522.085, 322.322, 52772.073 23/02/11,11:58:13,07,08,1, 11.9,1,1, 1.078, 10520.511, 322.880, 52778.298 23/02/11,11:58:13,08,08,1, 11.9,1,1, 1.078, 10525.605, 322.925, 52779.532 23/02/11,11:58:13,09,08,1, 11.9,1,1, 1.078, 10520.499, 322.082, 52771.926 23/02/11,11:58:13,10,08,1, 11.9,1,1, 1.078, 10522.846, 323.041, 52781.438 23/02/11,11:58:13,11,08,1, 11.9,1,1, 1.078, 10524.312, 322.326, 52775.012 23/02/11,11:58:13,12,08,1, 11.9,1,1, 1.078, 10519.326, 322.281, 52774.051 23/02/11,11:58:13,13,08,1, 11.9,1,1, 1.078, 10524.420, 323.240, 52781.394 23/02/11,11:58:13,14,08,1, 11.9,1,1, 1.078, 10521.956, 322.227, 52772.069 23/02/11,11:58:13,15,08,1, 11.9,1,1, 1.078, 10520.693, 322.839, 52778.408 23/02/11,11:58:13,16,08,1, 11.9,1,1, 1.078, 10525.520, 322.963, 52779.369 23/02/11,11:58:13,17,08,1, 11.9,1,1, 1.078, 10520.440, 322.209, 52772.027 23/02/11,11:58:13,18,08,1, 11.9,1,1, 1.078, 10522.951, 323.030, 52781.287 23/02/11,11:58:13,19,08,1, 11.9,1,1, 1.078, 10524.225, 322.284, 52774.931 23/02/11,11:58:14,00,08,1, 11.9,1,1, 1.078, 10524.223, 322.284, 52774.931 23/02/11,11:58:14,01,08,1, 11.9,1,1, 1.078, 10519.974, 322.234, 52772.725 23/02/11,11:58:14,02,08,1, 11.9,1,1, 1.078, 10523.813, 323.047, 52781.812 23/02/11,11:58:14,03,08,1, 11.9,1,1, 1.078, 10523.221, 322.102, 52773.139 23/02/11,11:58:14,04,08,1, 11.9,1,1, 1.078, 10519.528, 322.529, 52775.742 23/02/11,11:58:14,05,08,1, 11.9,1,1, 1.078, 10525.081, 323.112, 52780.790 23/02/11,11:58:14,06,08,1, 11.9,1,1, 1.078, 10521.099, 322.194, 52771.537 23/02/11,11:58:14,07,08,1, 11.9,1,1, 1.078, 10521.691, 323.050, 52780.251 23/02/11,11:58:14,08,08,1, 11.9,1,1, 1.078, 10525.349, 322.692, 52777.570 23/02/11,11:58:14,09,08,1, 11.9,1,1, 1.078, 10519.881, 322.211, 52772.680 23/02/11,11:58:14,10,08,1, 11.9,1,1, 1.078, 10523.886, 322.984, 52781.826 23/02/11,11:58:14,11,08,1, 11.9,1,1, 1.078, 10523.203, 322.138, 52773.113 23/02/11,11:58:14,12,08,1, 11.9,1,1, 1.078, 10519.594, 322.638, 52775.911 23/02/11,11:58:14,13,08,1, 11.9,1,1, 1.078, 10525.122, 323.113, 52780.680 23/02/11,11:58:14,14,08,1, 11.9,1,1, 1.078, 10521.021, 322.161, 52771.333 23/02/11,11:58:14,15,08,1, 11.9,1,1, 1.078, 10521.701, 323.101, 52780.393 23/02/11,11:58:14,16,08,1, 11.9,1,1, 1.078, 10525.458, 322.701, 52777.609 23/02/11,11:58:14,17,08,1, 11.9,1,1, 1.078, 10519.797, 322.141, 52772.573 23/02/11,11:58:14,18,08,1, 11.9,1,1, 1.078, 10523.929, 323.035, 52782.022 23/02/11,11:58:14,19,08,1, 11.9,1,1, 1.078, 10523.178, 322.147, 52772.924 23/02/11,11:58:15,00,08,1, 11.9,1,1, 1.081, 10523.171, 322.147, 52772.924 23/02/11,11:58:15,01,08,1, 11.9,1,1, 1.081, 10519.843, 322.308, 52773.616 23/02/11,11:58:15,02,08,1, 11.9,1,1, 1.081, 10524.144, 322.957, 52781.233 23/02/11,11:58:15,03,08,1, 11.9,1,1, 1.081, 10522.438, 322.148, 52772.420 23/02/11,11:58:15,04,08,1, 11.9,1,1, 1.081, 10520.149, 322.802, 52777.108 23/02/11,11:58:15,05,08,1, 11.9,1,1, 1.081, 10525.105, 322.984, 52779.690 23/02/11,11:58:15,06,08,1, 11.9,1,1, 1.081, 10520.802, 322.256, 52771.996 23/02/11,11:58:15,07,08,1, 11.9,1,1, 1.081, 10522.508, 323.095, 52780.869 23/02/11,11:58:15,08,08,1, 11.9,1,1, 1.081, 10524.819, 322.550, 52776.280 23/02/11,11:58:15,09,08,1, 11.9,1,1, 1.081, 10519.825, 322.252, 52773.558 23/02/11,11:58:15,10,08,1, 11.9,1,1, 1.081, 10524.191, 322.988, 52781.253 23/02/11,11:58:15,11,08,1, 11.9,1,1, 1.081, 10522.408, 322.267, 52772.464 23/02/11,11:58:15,12,08,1, 11.9,1,1, 1.081, 10520.247, 322.851, 52777.293 23/02/11,11:58:15,13,08,1, 11.9,1,1, 1.081, 10525.051, 322.920, 52779.437 23/02/11,11:58:15,14,08,1, 11.9,1,1, 1.081, 10520.773, 322.307, 52772.174 23/02/11,11:58:15,15,08,1, 11.9,1,1, 1.081, 10522.626, 323.158, 52780.849 23/02/11,11:58:15,16,08,1, 11.9,1,1, 1.081, 10524.696, 322.529, 52776.070 23/02/11,11:58:15,17,08,1, 11.9,1,1, 1.081, 10519.899, 322.303, 52773.775 23/02/11,11:58:15,18,08,1, 11.9,1,1, 1.081, 10524.164, 322.987, 52781.118 23/02/11,11:58:15,19,08,1, 11.9,1,1, 1.081, 10522.359, 322.239, 52772.512 23/02/11,11:58:16,00,09,1, 11.9,1,1, 1.079, 10522.354, 322.239, 52772.512 23/02/11,11:58:16,01,09,1, 11.9,1,1, 1.079, 10519.833, 322.316, 52774.233 23/02/11,11:58:16,02,09,1, 11.9,1,1, 1.079, 10524.390, 322.939, 52780.984 23/02/11,11:58:16,03,09,1, 11.9,1,1, 1.079, 10521.998, 322.263, 52772.194 23/02/11,11:58:16,04,09,1, 11.9,1,1, 1.079, 10520.640, 322.939, 52778.007 23/02/11,11:58:16,05,09,1, 11.9,1,1, 1.079, 10525.184, 322.897, 52779.062 23/02/11,11:58:16,06,09,1, 11.9,1,1, 1.079, 10520.663, 322.302, 52772.404 23/02/11,11:58:16,07,09,1, 11.9,1,1, 1.079, 10523.087, 323.162, 52781.224 23/02/11,11:58:16,08,09,1, 11.9,1,1, 1.079, 10524.365, 322.358, 52775.246 23/02/11,11:58:16,09,09,1, 11.9,1,1, 1.079, 10519.859, 322.368, 52774.290 23/02/11,11:58:16,10,09,1, 11.9,1,1, 1.079, 10524.390, 323.044, 52780.892 23/02/11,11:58:16,11,09,1, 11.9,1,1, 1.079, 10521.979, 322.295, 52772.209 23/02/11,11:58:16,12,09,1, 11.9,1,1, 1.079, 10520.676, 322.935, 52778.098 23/02/11,11:58:16,13,09,1, 11.9,1,1, 1.079, 10525.180, 322.911, 52779.025 23/02/11,11:58:16,14,09,1, 11.9,1,1, 1.079, 10520.617, 322.346, 52772.219 23/02/11,11:58:16,15,09,1, 11.9,1,1, 1.079, 10523.035, 323.116, 52781.304 23/02/11,11:58:16,16,09,1, 11.9,1,1, 1.079, 10524.422, 322.335, 52775.208 23/02/11,11:58:16,17,09,1, 11.9,1,1, 1.079, 10519.757, 322.392, 52774.265 23/02/11,11:58:16,18,09,1, 11.9,1,1, 1.079, 10524.427, 323.087, 52781.081 23/02/11,11:58:16,19,09,1, 11.9,1,1, 1.079, 10521.928, 322.235, 52772.079 23/02/11,11:58:17,00,08,1, 11.9,1,1, 1.079, 10521.920, 322.235, 52772.079 23/02/11,11:58:17,01,08,1, 11.9,1,1, 1.079, 10520.235, 322.392, 52774.772 23/02/11,11:58:17,02,08,1, 11.9,1,1, 1.079, 10523.992, 322.889, 52780.000 23/02/11,11:58:17,03,08,1, 11.9,1,1, 1.079, 10522.013, 322.476, 52772.980 23/02/11,11:58:17,04,08,1, 11.9,1,1, 1.079, 10521.177, 322.874, 52778.103 23/02/11,11:58:17,05,08,1, 11.9,1,1, 1.079, 10524.843, 322.851, 52778.466 23/02/11,11:58:17,06,08,1, 11.9,1,1, 1.079, 10521.074, 322.437, 52773.277 23/02/11,11:58:17,07,08,1, 11.9,1,1, 1.079, 10523.131, 322.926, 52780.294 23/02/11,11:58:17,08,08,1, 11.9,1,1, 1.079, 10523.905, 322.315, 52775.120 23/02/11,11:58:17,09,08,1, 11.9,1,1, 1.079, 10520.231, 322.466, 52774.841 23/02/11,11:58:17,10,08,1, 11.9,1,1, 1.079, 10524.010, 322.952, 52779.999 23/02/11,11:58:17,11,08,1, 11.9,1,1, 1.079, 10521.984, 322.409, 52772.933 23/02/11,11:58:17,12,08,1, 11.9,1,1, 1.079, 10521.256, 322.863, 52778.204 23/02/11,11:58:17,13,08,1, 11.9,1,1, 1.079, 10524.695, 322.872, 52778.312 23/02/11,11:58:17,14,08,1, 11.9,1,1, 1.079, 10521.065, 322.423, 52773.446 23/02/11,11:58:17,15,08,1, 11.9,1,1, 1.079, 10523.139, 322.877, 52780.248 23/02/11,11:58:17,16,08,1, 11.9,1,1, 1.079, 10523.783, 322.377, 52775.033 23/02/11,11:58:17,17,08,1, 11.9,1,1, 1.079, 10520.359, 322.531, 52775.034 23/02/11,11:58:17,18,08,1, 11.9,1,1, 1.079, 10524.004, 322.900, 52779.793 23/02/11,11:58:17,19,08,1, 11.9,1,1, 1.079, 10521.926, 322.385, 52772.940 23/02/11,11:58:18,00,08,1, 11.9,1,1, 1.083, 10521.920, 322.385, 52772.940 23/02/11,11:58:18,01,08,1, 11.9,1,1, 1.083, 10520.298, 322.488, 52775.327 23/02/11,11:58:18,02,08,1, 11.9,1,1, 1.083, 10524.163, 322.993, 52779.748 23/02/11,11:58:18,03,08,1, 11.9,1,1, 1.083, 10521.772, 322.408, 52772.928 23/02/11,11:58:18,04,08,1, 11.9,1,1, 1.083, 10521.576, 322.843, 52778.653 23/02/11,11:58:18,05,08,1, 11.9,1,1, 1.083, 10524.805, 322.855, 52778.005 23/02/11,11:58:18,06,08,1, 11.9,1,1, 1.083, 10520.951, 322.419, 52773.611 23/02/11,11:58:18,07,08,1, 11.9,1,1, 1.083, 10523.290, 322.797, 52780.224 23/02/11,11:58:18,08,08,1, 11.9,1,1, 1.083, 10523.466, 322.319, 52774.535 23/02/11,11:58:18,09,08,1, 11.9,1,1, 1.083, 10520.342, 322.561, 52775.379 23/02/11,11:58:18,10,08,1, 11.9,1,1, 1.083, 10524.131, 322.909, 52779.560 23/02/11,11:58:18,11,08,1, 11.9,1,1, 1.083, 10521.681, 322.360, 52772.877 23/02/11,11:58:18,12,08,1, 11.9,1,1, 1.083, 10521.675, 322.947, 52778.757 23/02/11,11:58:18,13,08,1, 11.9,1,1, 1.083, 10524.824, 322.823, 52777.853 23/02/11,11:58:18,14,08,1, 11.9,1,1, 1.083, 10520.850, 322.293, 52773.316 23/02/11,11:58:18,15,08,1, 11.9,1,1, 1.083, 10523.330, 322.867, 52780.408 23/02/11,11:58:18,16,08,1, 11.9,1,1, 1.083, 10523.501, 322.411, 52774.504 23/02/11,11:58:18,17,08,1, 11.9,1,1, 1.083, 10520.210, 322.492, 52775.322 23/02/11,11:58:18,18,08,1, 11.9,1,1, 1.083, 10524.203, 322.883, 52779.813 23/02/11,11:58:18,19,08,1, 11.9,1,1, 1.083, 10521.741, 322.403, 52772.853 23/02/11,11:58:19,00,07,1, 11.8,1,1, 1.078, 10521.736, 322.403, 52772.853 23/02/11,11:58:19,01,07,1, 11.8,1,1, 1.078, 10520.442, 322.790, 52776.721 23/02/11,11:58:19,02,07,1, 11.8,1,1, 1.078, 10524.681, 322.863, 52779.178 23/02/11,11:58:19,03,07,1, 11.8,1,1, 1.078, 10521.010, 322.339, 52772.350 23/02/11,11:58:19,04,07,1, 11.8,1,1, 1.078, 10522.447, 323.102, 52780.212 23/02/11,11:58:19,05,07,1, 11.8,1,1, 1.078, 10524.641, 322.619, 52776.491 23/02/11,11:58:19,06,07,1, 11.8,1,1, 1.078, 10520.432, 322.373, 52774.019 23/02/11,11:58:19,07,07,1, 11.8,1,1, 1.078, 10524.092, 322.878, 52780.767 23/02/11,11:58:19,08,07,1, 11.8,1,1, 1.078, 10522.629, 322.264, 52773.077 23/02/11,11:58:19,09,07,1, 11.8,1,1, 1.078, 10520.445, 322.748, 52776.779 23/02/11,11:58:19,10,07,1, 11.8,1,1, 1.078, 10524.643, 322.833, 52779.044 23/02/11,11:58:19,11,07,1, 11.8,1,1, 1.078, 10520.957, 322.379, 52772.437 23/02/11,11:58:19,12,07,1, 11.8,1,1, 1.078, 10522.515, 323.137, 52780.284 23/02/11,11:58:19,13,07,1, 11.8,1,1, 1.078, 10524.467, 322.480, 52776.286 23/02/11,11:58:19,14,07,1, 11.8,1,1, 1.078, 10520.457, 322.424, 52774.260 23/02/11,11:58:19,15,07,1, 11.8,1,1, 1.078, 10524.150, 322.924, 52780.632 23/02/11,11:58:19,16,07,1, 11.8,1,1, 1.078, 10522.508, 322.204, 52773.000 23/02/11,11:58:19,17,07,1, 11.8,1,1, 1.078, 10520.540, 322.703, 52776.908 23/02/11,11:58:19,18,07,1, 11.8,1,1, 1.078, 10524.623, 322.829, 52778.957 23/02/11,11:58:19,19,07,1, 11.8,1,1, 1.078, 10520.987, 322.465, 52772.634 23/02/11,11:58:20,00,08,1, 11.9,1,1, 1.081, 10520.985, 322.465, 52772.634 23/02/11,11:58:20,01,08,1, 11.9,1,1, 1.081, 10520.981, 322.909, 52777.768 23/02/11,11:58:20,02,08,1, 11.9,1,1, 1.081, 10524.433, 322.708, 52778.022 23/02/11,11:58:20,03,08,1, 11.9,1,1, 1.081, 10520.801, 322.512, 52773.153 23/02/11,11:58:20,04,08,1, 11.9,1,1, 1.081, 10523.113, 323.127, 52780.407 23/02/11,11:58:20,05,08,1, 11.9,1,1, 1.081, 10523.989, 322.455, 52775.373 23/02/11,11:58:20,06,08,1, 11.9,1,1, 1.081, 10520.585, 322.485, 52775.075 23/02/11,11:58:20,07,08,1, 11.9,1,1, 1.081, 10524.190, 322.812, 52779.944 23/02/11,11:58:20,08,08,1, 11.9,1,1, 1.081, 10521.896, 322.327, 52772.750 23/02/11,11:58:20,09,08,1, 11.9,1,1, 1.081, 10521.022, 322.866, 52777.795 23/02/11,11:58:20,10,08,1, 11.9,1,1, 1.081, 10524.435, 322.751, 52778.003 23/02/11,11:58:20,11,08,1, 11.9,1,1, 1.081, 10520.867, 322.576, 52773.311 23/02/11,11:58:20,12,08,1, 11.9,1,1, 1.081, 10523.110, 323.054, 52780.466 23/02/11,11:58:20,13,08,1, 11.9,1,1, 1.081, 10523.991, 322.415, 52775.317 23/02/11,11:58:20,14,08,1, 11.9,1,1, 1.081, 10520.510, 322.550, 52774.933 23/02/11,11:58:20,15,08,1, 11.9,1,1, 1.081, 10524.181, 322.836, 52780.086 23/02/11,11:58:20,16,08,1, 11.9,1,1, 1.081, 10521.927, 322.243, 52772.671 23/02/11,11:58:20,17,08,1, 11.9,1,1, 1.081, 10520.944, 322.824, 52777.803 23/02/11,11:58:20,18,08,1, 11.9,1,1, 1.081, 10524.470, 322.770, 52778.148 23/02/11,11:58:20,19,08,1, 11.9,1,1, 1.081, 10520.819, 322.535, 52773.155 23/02/11,11:58:21,00,08,1, 11.8,1,1, 1.079, 10520.818, 322.535, 52773.155 23/02/11,11:58:21,01,08,1, 11.8,1,1, 1.079, 10521.172, 322.935, 52778.238 23/02/11,11:58:21,02,08,1, 11.8,1,1, 1.079, 10524.481, 322.774, 52777.813 23/02/11,11:58:21,03,08,1, 11.8,1,1, 1.079, 10520.819, 322.636, 52773.440 23/02/11,11:58:21,04,08,1, 11.8,1,1, 1.079, 10523.326, 323.079, 52780.657 23/02/11,11:58:21,05,08,1, 11.8,1,1, 1.079, 10523.751, 322.351, 52774.853 23/02/11,11:58:21,06,08,1, 11.8,1,1, 1.079, 10520.498, 322.554, 52775.356 23/02/11,11:58:21,07,08,1, 11.8,1,1, 1.079, 10524.238, 322.806, 52779.818 23/02/11,11:58:21,08,08,1, 11.8,1,1, 1.079, 10521.592, 322.300, 52772.544 23/02/11,11:58:21,09,08,1, 11.8,1,1, 1.079, 10521.224, 322.929, 52778.314 23/02/11,11:58:21,10,08,1, 11.8,1,1, 1.079, 10524.517, 322.830, 52777.828 23/02/11,11:58:21,11,08,1, 11.8,1,1, 1.079, 10520.792, 322.608, 52773.489 23/02/11,11:58:21,12,08,1, 11.8,1,1, 1.079, 10523.419, 322.993, 52780.611 23/02/11,11:58:21,13,08,1, 11.8,1,1, 1.079, 10523.629, 322.394, 52774.811 23/02/11,11:58:21,14,08,1, 11.8,1,1, 1.079, 10520.611, 322.664, 52775.623 23/02/11,11:58:21,15,08,1, 11.8,1,1, 1.079, 10524.173, 322.754, 52779.565 23/02/11,11:58:21,16,08,1, 11.8,1,1, 1.079, 10521.542, 322.273, 52772.587 23/02/11,11:58:21,17,08,1, 11.8,1,1, 1.079, 10521.328, 322.957, 52778.439 23/02/11,11:58:21,18,08,1, 11.8,1,1, 1.079, 10524.399, 322.751, 52777.678 23/02/11,11:58:21,19,08,1, 11.8,1,1, 1.079, 10520.772, 322.539, 52773.552 23/02/11,11:58:22,00,08,1, 11.9,1,1, 1.082, 10520.768, 322.539, 52773.552 23/02/11,11:58:22,01,08,1, 11.9,1,1, 1.082, 10521.457, 323.009, 52778.651 23/02/11,11:58:22,02,08,1, 11.9,1,1, 1.082, 10524.578, 322.813, 52777.578 23/02/11,11:58:22,03,08,1, 11.9,1,1, 1.082, 10520.711, 322.637, 52773.613 23/02/11,11:58:22,04,08,1, 11.9,1,1, 1.082, 10523.524, 322.978, 52780.752 23/02/11,11:58:22,05,08,1, 11.9,1,1, 1.082, 10523.401, 322.382, 52774.395 23/02/11,11:58:22,06,08,1, 11.9,1,1, 1.082, 10520.444, 322.688, 52775.763 23/02/11,11:58:22,07,08,1, 11.9,1,1, 1.082, 10524.178, 322.804, 52779.466 23/02/11,11:58:22,08,08,1, 11.9,1,1, 1.082, 10521.339, 322.332, 52772.481 23/02/11,11:58:22,09,08,1, 11.9,1,1, 1.082, 10521.501, 323.038, 52778.928 23/02/11,11:58:22,10,08,1, 11.9,1,1, 1.082, 10524.455, 322.748, 52777.469 23/02/11,11:58:22,11,08,1, 11.9,1,1, 1.082, 10520.694, 322.517, 52773.744 23/02/11,11:58:22,12,08,1, 11.9,1,1, 1.082, 10523.560, 322.966, 52780.612 23/02/11,11:58:22,13,08,1, 11.9,1,1, 1.082, 10523.369, 322.338, 52774.363 23/02/11,11:58:22,14,08,1, 11.9,1,1, 1.082, 10520.409, 322.647, 52775.806 23/02/11,11:58:22,15,08,1, 11.9,1,1, 1.082, 10524.177, 322.717, 52779.419 23/02/11,11:58:22,16,08,1, 11.9,1,1, 1.082, 10521.332, 322.354, 52772.492 23/02/11,11:58:22,17,08,1, 11.9,1,1, 1.082, 10521.517, 323.079, 52778.887 23/02/11,11:58:22,18,08,1, 11.9,1,1, 1.082, 10524.479, 322.716, 52777.321 23/02/11,11:58:22,19,08,1, 11.9,1,1, 1.082, 10520.647, 322.501, 52773.772 23/02/11,11:58:23,00,08,1, 11.9,1,1, 1.079, 10520.643, 322.501, 52773.772 23/02/11,11:58:23,01,08,1, 11.9,1,1, 1.079, 10521.170, 323.002, 52778.338 23/02/11,11:58:23,02,08,1, 11.9,1,1, 1.079, 10524.687, 322.945, 52778.196 23/02/11,11:58:23,03,08,1, 11.9,1,1, 1.079, 10520.738, 322.404, 52773.227 23/02/11,11:58:23,04,08,1, 11.9,1,1, 1.079, 10523.092, 322.949, 52780.379 23/02/11,11:58:23,05,08,1, 11.9,1,1, 1.079, 10523.605, 322.467, 52774.830 23/02/11,11:58:23,06,08,1, 11.9,1,1, 1.079, 10520.042, 322.520, 52774.898 23/02/11,11:58:23,07,08,1, 11.9,1,1, 1.079, 10523.953, 322.895, 52779.767 23/02/11,11:58:23,08,08,1, 11.9,1,1, 1.079, 10521.658, 322.469, 52772.707 23/02/11,11:58:23,09,08,1, 11.9,1,1, 1.079, 10521.163, 323.034, 52778.433 23/02/11,11:58:23,10,08,1, 11.9,1,1, 1.079, 10524.335, 322.783, 52777.200 23/02/11,11:58:23,11,08,1, 11.9,1,1, 1.079, 10521.477, 322.567, 52774.088 23/02/11,11:58:23,12,08,1, 11.9,1,1, 1.079, 10522.842, 322.766, 52779.280 23/02/11,11:58:23,13,08,1, 11.9,1,1, 1.079, 10523.362, 322.592, 52775.669 23/02/11,11:58:23,14,08,1, 11.9,1,1, 1.079, 10520.737, 322.471, 52775.109 23/02/11,11:58:23,15,08,1, 11.9,1,1, 1.079, 10523.245, 322.803, 52778.708 23/02/11,11:58:23,16,08,1, 11.9,1,1, 1.079, 10522.050, 322.728, 52774.134 23/02/11,11:58:23,17,08,1, 11.9,1,1, 1.079, 10521.370, 322.792, 52777.519 23/02/11,11:58:23,18,08,1, 11.9,1,1, 1.079, 10523.977, 322.827, 52777.975 23/02/11,11:58:23,19,08,1, 11.9,1,1, 1.079, 10521.484, 322.629, 52774.394 23/02/11,11:58:24,00,07,1, 11.9,1,1, 1.083, 10521.477, 322.629, 52774.394 23/02/11,11:58:24,01,07,1, 11.9,1,1, 1.083, 10521.624, 322.862, 52777.933 23/02/11,11:58:24,02,07,1, 11.9,1,1, 1.083, 10524.080, 322.818, 52777.809 23/02/11,11:58:24,03,07,1, 11.9,1,1, 1.083, 10521.349, 322.538, 52774.275 23/02/11,11:58:24,04,07,1, 11.9,1,1, 1.083, 10522.906, 322.834, 52779.229 23/02/11,11:58:24,05,07,1, 11.9,1,1, 1.083, 10523.273, 322.597, 52775.266 23/02/11,11:58:24,06,07,1, 11.9,1,1, 1.083, 10520.585, 322.492, 52775.287 23/02/11,11:58:24,07,07,1, 11.9,1,1, 1.083, 10523.461, 322.865, 52778.933 23/02/11,11:58:24,08,07,1, 11.9,1,1, 1.083, 10521.953, 322.687, 52773.938 23/02/11,11:58:24,09,07,1, 11.9,1,1, 1.083, 10521.601, 322.872, 52777.994 23/02/11,11:58:24,10,07,1, 11.9,1,1, 1.083, 10524.135, 322.820, 52777.838 23/02/11,11:58:24,11,07,1, 11.9,1,1, 1.083, 10521.385, 322.546, 52774.293 23/02/11,11:58:24,12,07,1, 11.9,1,1, 1.083, 10522.894, 322.779, 52779.277 23/02/11,11:58:24,13,07,1, 11.9,1,1, 1.083, 10523.213, 322.557, 52775.144 23/02/11,11:58:24,14,07,1, 11.9,1,1, 1.083, 10520.619, 322.522, 52775.338 23/02/11,11:58:24,15,07,1, 11.9,1,1, 1.083, 10523.456, 322.906, 52778.925 23/02/11,11:58:24,16,07,1, 11.9,1,1, 1.083, 10521.944, 322.659, 52773.953 23/02/11,11:58:24,17,07,1, 11.9,1,1, 1.083, 10521.596, 322.781, 52777.954 23/02/11,11:58:24,18,07,1, 11.9,1,1, 1.083, 10524.199, 322.901, 52777.839 23/02/11,11:58:24,19,07,1, 11.9,1,1, 1.083, 10521.379, 322.606, 52774.361 23/02/11,11:58:25,00,07,1, 11.9,1,1, 1.081, 10521.377, 322.606, 52774.361 23/02/11,11:58:25,01,07,1, 11.9,1,1, 1.081, 10521.846, 322.863, 52778.295 23/02/11,11:58:25,02,07,1, 11.9,1,1, 1.081, 10524.231, 322.762, 52777.584 23/02/11,11:58:25,03,07,1, 11.9,1,1, 1.081, 10521.294, 322.543, 52774.352 23/02/11,11:58:25,04,07,1, 11.9,1,1, 1.081, 10522.988, 322.744, 52779.248 23/02/11,11:58:25,05,07,1, 11.9,1,1, 1.081, 10523.050, 322.475, 52774.902 23/02/11,11:58:25,06,07,1, 11.9,1,1, 1.081, 10520.694, 322.555, 52775.630 23/02/11,11:58:25,07,07,1, 11.9,1,1, 1.081, 10523.649, 322.940, 52778.860 23/02/11,11:58:25,08,07,1, 11.9,1,1, 1.081, 10521.924, 322.641, 52773.971 23/02/11,11:58:25,09,07,1, 11.9,1,1, 1.081, 10521.819, 322.817, 52778.243 23/02/11,11:58:25,10,07,1, 11.9,1,1, 1.081, 10524.244, 322.797, 52777.553 23/02/11,11:58:25,11,07,1, 11.9,1,1, 1.081, 10521.308, 322.576, 52774.412 23/02/11,11:58:25,12,07,1, 11.9,1,1, 1.081, 10522.999, 322.663, 52779.213 23/02/11,11:58:25,13,07,1, 11.9,1,1, 1.081, 10522.990, 322.511, 52774.940 23/02/11,11:58:25,14,07,1, 11.9,1,1, 1.081, 10520.806, 322.619, 52775.790 23/02/11,11:58:25,15,07,1, 11.9,1,1, 1.081, 10523.579, 322.870, 52778.572 23/02/11,11:58:25,16,07,1, 11.9,1,1, 1.081, 10521.922, 322.587, 52774.040 23/02/11,11:58:25,17,07,1, 11.9,1,1, 1.081, 10521.969, 322.860, 52778.299 23/02/11,11:58:25,18,07,1, 11.9,1,1, 1.081, 10524.175, 322.812, 52777.451 23/02/11,11:58:25,19,07,1, 11.9,1,1, 1.081, 10521.348, 322.510, 52774.438 23/02/11,11:58:26,00,07,1, 11.9,1,1, 1.078, 10521.344, 322.510, 52774.438 23/02/11,11:58:26,01,07,1, 11.9,1,1, 1.078, 10522.150, 322.694, 52778.407 23/02/11,11:58:26,02,07,1, 11.9,1,1, 1.078, 10524.130, 322.715, 52777.192 23/02/11,11:58:26,03,07,1, 11.9,1,1, 1.078, 10521.302, 322.413, 52774.534 23/02/11,11:58:26,04,07,1, 11.9,1,1, 1.078, 10523.050, 322.614, 52778.952 23/02/11,11:58:26,05,07,1, 11.9,1,1, 1.078, 10522.859, 322.454, 52774.620 23/02/11,11:58:26,06,07,1, 11.9,1,1, 1.078, 10520.776, 322.573, 52775.799 23/02/11,11:58:26,07,07,1, 11.9,1,1, 1.078, 10523.754, 322.831, 52778.769 23/02/11,11:58:26,08,07,1, 11.9,1,1, 1.078, 10521.853, 322.556, 52773.866 23/02/11,11:58:26,09,07,1, 11.9,1,1, 1.078, 10522.137, 322.799, 52778.546 23/02/11,11:58:26,10,07,1, 11.9,1,1, 1.078, 10524.190, 322.720, 52777.223 23/02/11,11:58:26,11,07,1, 11.9,1,1, 1.078, 10521.212, 322.348, 52774.345 23/02/11,11:58:26,12,07,1, 11.9,1,1, 1.078, 10523.101, 322.601, 52779.074 23/02/11,11:58:26,13,07,1, 11.9,1,1, 1.078, 10522.861, 322.480, 52774.564 23/02/11,11:58:26,14,07,1, 11.9,1,1, 1.078, 10520.786, 322.546, 52775.890 23/02/11,11:58:26,15,07,1, 11.9,1,1, 1.078, 10523.741, 322.797, 52778.541 23/02/11,11:58:26,16,07,1, 11.9,1,1, 1.078, 10521.895, 322.575, 52773.986 23/02/11,11:58:26,17,07,1, 11.9,1,1, 1.078, 10522.183, 322.807, 52778.539 23/02/11,11:58:26,18,07,1, 11.9,1,1, 1.078, 10524.195, 322.681, 52777.149 23/02/11,11:58:26,19,07,1, 11.9,1,1, 1.078, 10521.199, 322.329, 52774.372 23/02/11,11:58:27,00,07,1, 11.9,1,1, 1.077, 10521.194, 322.329, 52774.372 23/02/11,11:58:27,01,07,1, 11.9,1,1, 1.077, 10522.344, 322.693, 52778.755 23/02/11,11:58:27,02,07,1, 11.9,1,1, 1.077, 10524.168, 322.609, 52776.929 23/02/11,11:58:27,03,07,1, 11.9,1,1, 1.077, 10521.149, 322.259, 52774.438 23/02/11,11:58:27,04,07,1, 11.9,1,1, 1.077, 10523.182, 322.519, 52778.939 23/02/11,11:58:27,05,07,1, 11.9,1,1, 1.077, 10522.900, 322.416, 52774.860 23/02/11,11:58:27,06,07,1, 11.9,1,1, 1.077, 10520.597, 322.493, 52775.887 23/02/11,11:58:27,07,07,1, 11.9,1,1, 1.077, 10524.028, 322.735, 52778.380 23/02/11,11:58:27,08,07,1, 11.9,1,1, 1.077, 10522.001, 322.460, 52774.111 23/02/11,11:58:27,09,07,1, 11.9,1,1, 1.077, 10522.043, 322.711, 52778.827 23/02/11,11:58:27,10,07,1, 11.9,1,1, 1.077, 10524.277, 322.563, 52776.507 23/02/11,11:58:27,11,07,1, 11.9,1,1, 1.077, 10521.166, 322.190, 52774.398 23/02/11,11:58:27,12,07,1, 11.9,1,1, 1.077, 10523.130, 322.686, 52779.602 23/02/11,11:58:27,13,07,1, 11.9,1,1, 1.077, 10522.895, 322.422, 52774.349 23/02/11,11:58:27,14,07,1, 11.9,1,1, 1.077, 10520.675, 322.412, 52775.850 23/02/11,11:58:27,15,07,1, 11.9,1,1, 1.077, 10524.101, 322.828, 52778.933 23/02/11,11:58:27,16,07,1, 11.9,1,1, 1.077, 10521.862, 322.460, 52773.665 23/02/11,11:58:27,17,07,1, 11.9,1,1, 1.077, 10522.192, 322.675, 52778.784 23/02/11,11:58:27,18,07,1, 11.9,1,1, 1.077, 10524.350, 322.530, 52777.039 23/02/11,11:58:27,19,07,1, 11.9,1,1, 1.077, 10520.900, 322.187, 52773.988 23/02/11,11:58:28,00,07,1, 11.8,1,1, 1.080, 10520.893, 322.187, 52773.988 23/02/11,11:58:28,01,07,1, 11.8,1,1, 1.080, 10522.359, 322.622, 52778.904 23/02/11,11:58:28,02,07,1, 11.8,1,1, 1.080, 10524.324, 322.451, 52776.696 23/02/11,11:58:28,03,07,1, 11.8,1,1, 1.080, 10520.856, 322.060, 52773.983 23/02/11,11:58:28,04,07,1, 11.8,1,1, 1.080, 10523.311, 322.590, 52779.327 23/02/11,11:58:28,05,07,1, 11.8,1,1, 1.080, 10522.768, 322.293, 52774.041 23/02/11,11:58:28,06,07,1, 11.8,1,1, 1.080, 10520.762, 322.453, 52776.173 23/02/11,11:58:28,07,07,1, 11.8,1,1, 1.080, 10524.307, 322.690, 52778.920 23/02/11,11:58:28,08,07,1, 11.8,1,1, 1.080, 10521.820, 322.339, 52773.429 23/02/11,11:58:28,09,07,1, 11.8,1,1, 1.080, 10522.374, 322.638, 52778.995 23/02/11,11:58:28,10,07,1, 11.8,1,1, 1.080, 10524.397, 322.338, 52776.682 23/02/11,11:58:28,11,07,1, 11.8,1,1, 1.080, 10520.759, 322.103, 52773.934 23/02/11,11:58:28,12,07,1, 11.8,1,1, 1.080, 10523.396, 322.608, 52779.563 23/02/11,11:58:28,13,07,1, 11.8,1,1, 1.080, 10522.785, 322.243, 52773.886 23/02/11,11:58:28,14,07,1, 11.8,1,1, 1.080, 10520.751, 322.425, 52776.234 23/02/11,11:58:28,15,07,1, 11.8,1,1, 1.080, 10524.337, 322.750, 52778.984 23/02/11,11:58:28,16,07,1, 11.8,1,1, 1.080, 10521.799, 322.319, 52773.457 23/02/11,11:58:28,17,07,1, 11.8,1,1, 1.080, 10522.367, 322.535, 52778.906 23/02/11,11:58:28,18,07,1, 11.8,1,1, 1.080, 10524.365, 322.438, 52776.619 23/02/11,11:58:28,19,07,1, 11.8,1,1, 1.080, 10520.819, 322.128, 52773.934 23/02/11,11:58:29,00,07,1, 12.0,1,1, 1.084, 10520.818, 322.128, 52773.934 23/02/11,11:58:29,01,07,1, 12.0,1,1, 1.084, 10522.608, 322.537, 52779.213 23/02/11,11:58:29,02,07,1, 12.0,1,1, 1.084, 10524.267, 322.268, 52776.205 23/02/11,11:58:29,03,07,1, 12.0,1,1, 1.084, 10520.666, 322.089, 52774.120 23/02/11,11:58:29,04,07,1, 12.0,1,1, 1.084, 10523.528, 322.588, 52779.467 23/02/11,11:58:29,05,07,1, 12.0,1,1, 1.084, 10522.611, 322.244, 52773.684 23/02/11,11:58:29,06,07,1, 12.0,1,1, 1.084, 10520.960, 322.370, 52776.650 23/02/11,11:58:29,07,07,1, 12.0,1,1, 1.084, 10524.558, 322.737, 52778.797 23/02/11,11:58:29,08,07,1, 12.0,1,1, 1.084, 10521.732, 322.220, 52773.366 23/02/11,11:58:29,09,07,1, 12.0,1,1, 1.084, 10522.590, 322.459, 52779.116 23/02/11,11:58:29,10,07,1, 12.0,1,1, 1.084, 10524.234, 322.271, 52776.118 23/02/11,11:58:29,11,07,1, 12.0,1,1, 1.084, 10520.716, 322.099, 52774.187 23/02/11,11:58:29,12,07,1, 12.0,1,1, 1.084, 10523.521, 322.573, 52779.449 23/02/11,11:58:29,13,07,1, 12.0,1,1, 1.084, 10522.508, 322.240, 52773.725 23/02/11,11:58:29,14,07,1, 12.0,1,1, 1.084, 10521.099, 322.458, 52776.742 23/02/11,11:58:29,15,07,1, 12.0,1,1, 1.084, 10524.478, 322.703, 52778.658 23/02/11,11:58:29,16,07,1, 12.0,1,1, 1.084, 10521.703, 322.187, 52773.571 23/02/11,11:58:29,17,07,1, 12.0,1,1, 1.084, 10522.690, 322.453, 52779.064 23/02/11,11:58:29,18,07,1, 12.0,1,1, 1.084, 10524.143, 322.362, 52776.178 23/02/11,11:58:29,19,07,1, 12.0,1,1, 1.084, 10520.749, 322.104, 52774.158 23/02/11,11:58:30,00,07,1, 11.9,1,1, 1.081, 10520.743, 322.104, 52774.158 23/02/11,11:58:30,01,07,1, 11.9,1,1, 1.081, 10522.829, 322.397, 52779.097 23/02/11,11:58:30,02,07,1, 11.9,1,1, 1.081, 10523.986, 322.185, 52775.586 23/02/11,11:58:30,03,07,1, 11.9,1,1, 1.081, 10520.715, 322.146, 52774.401 23/02/11,11:58:30,04,07,1, 11.9,1,1, 1.081, 10523.611, 322.529, 52779.184 23/02/11,11:58:30,05,07,1, 11.9,1,1, 1.081, 10522.372, 322.165, 52773.499 23/02/11,11:58:30,06,07,1, 11.9,1,1, 1.081, 10521.313, 322.462, 52777.099 23/02/11,11:58:30,07,07,1, 11.9,1,1, 1.081, 10524.603, 322.633, 52778.426 23/02/11,11:58:30,08,07,1, 11.9,1,1, 1.081, 10521.545, 322.063, 52773.218 23/02/11,11:58:30,09,07,1, 11.9,1,1, 1.081, 10522.830, 322.425, 52779.206 23/02/11,11:58:30,10,07,1, 11.9,1,1, 1.081, 10524.049, 322.224, 52775.589 23/02/11,11:58:30,11,07,1, 11.9,1,1, 1.081, 10520.631, 322.100, 52774.292 23/02/11,11:58:30,12,07,1, 11.9,1,1, 1.081, 10523.678, 322.476, 52779.361 23/02/11,11:58:30,13,07,1, 11.9,1,1, 1.081, 10522.438, 322.157, 52773.513 23/02/11,11:58:30,14,07,1, 11.9,1,1, 1.081, 10521.295, 322.480, 52777.180 23/02/11,11:58:30,15,07,1, 11.9,1,1, 1.081, 10524.677, 322.538, 52778.416 23/02/11,11:58:30,16,07,1, 11.9,1,1, 1.081, 10521.574, 322.046, 52773.424 23/02/11,11:58:30,17,07,1, 11.9,1,1, 1.081, 10522.892, 322.501, 52779.272 23/02/11,11:58:30,18,07,1, 11.9,1,1, 1.081, 10523.980, 322.218, 52775.553 23/02/11,11:58:30,19,07,1, 11.9,1,1, 1.081, 10520.608, 321.977, 52774.243 23/02/11,11:58:31,00,07,1, 11.9,1,1, 1.081, 10520.601, 321.977, 52774.243 23/02/11,11:58:31,01,07,1, 11.9,1,1, 1.081, 10523.029, 322.322, 52779.296 23/02/11,11:58:31,02,07,1, 11.9,1,1, 1.081, 10523.819, 322.167, 52775.148 23/02/11,11:58:31,03,07,1, 11.9,1,1, 1.081, 10520.649, 322.071, 52774.618 23/02/11,11:58:31,04,07,1, 11.9,1,1, 1.081, 10523.865, 322.451, 52779.142 23/02/11,11:58:31,05,07,1, 11.9,1,1, 1.081, 10522.339, 322.146, 52773.448 23/02/11,11:58:31,06,07,1, 11.9,1,1, 1.081, 10521.604, 322.455, 52777.672 23/02/11,11:58:31,07,07,1, 11.9,1,1, 1.081, 10524.766, 322.504, 52778.140 23/02/11,11:58:31,08,07,1, 11.9,1,1, 1.081, 10521.490, 321.937, 52773.420 23/02/11,11:58:31,09,07,1, 11.9,1,1, 1.081, 10523.014, 322.406, 52779.295 23/02/11,11:58:31,10,07,1, 11.9,1,1, 1.081, 10523.806, 322.134, 52775.099 23/02/11,11:58:31,11,07,1, 11.9,1,1, 1.081, 10520.701, 322.019, 52774.688 23/02/11,11:58:31,12,07,1, 11.9,1,1, 1.081, 10523.862, 322.454, 52779.039 23/02/11,11:58:31,13,07,1, 11.9,1,1, 1.081, 10522.322, 322.211, 52773.502 23/02/11,11:58:31,14,07,1, 11.9,1,1, 1.081, 10521.694, 322.400, 52777.595 23/02/11,11:58:31,15,07,1, 11.9,1,1, 1.081, 10524.648, 322.398, 52777.875 23/02/11,11:58:31,16,07,1, 11.9,1,1, 1.081, 10521.568, 321.975, 52773.675 23/02/11,11:58:31,17,07,1, 11.9,1,1, 1.081, 10523.107, 322.376, 52779.208 23/02/11,11:58:31,18,07,1, 11.9,1,1, 1.081, 10523.717, 322.090, 52775.036 23/02/11,11:58:31,19,07,1, 11.9,1,1, 1.081, 10520.671, 322.010, 52774.707 23/02/11,11:58:32,00,08,1, 11.8,1,1, 1.079, 10520.668, 322.010, 52774.707 23/02/11,11:58:32,01,08,1, 11.8,1,1, 1.079, 10523.223, 322.359, 52779.227 23/02/11,11:58:32,02,08,1, 11.8,1,1, 1.079, 10523.540, 322.057, 52774.654 23/02/11,11:58:32,03,08,1, 11.8,1,1, 1.079, 10520.733, 322.036, 52774.975 23/02/11,11:58:32,04,08,1, 11.8,1,1, 1.079, 10524.010, 322.521, 52778.996 23/02/11,11:58:32,05,08,1, 11.8,1,1, 1.079, 10522.242, 322.208, 52773.448 23/02/11,11:58:32,06,08,1, 11.8,1,1, 1.079, 10521.975, 322.351, 52777.967 23/02/11,11:58:32,07,08,1, 11.8,1,1, 1.079, 10524.719, 322.354, 52777.613 23/02/11,11:58:32,08,08,1, 11.8,1,1, 1.079, 10521.444, 321.958, 52773.551 23/02/11,11:58:32,09,08,1, 11.8,1,1, 1.079, 10523.208, 322.377, 52779.288 23/02/11,11:58:32,10,08,1, 11.8,1,1, 1.079, 10523.571, 322.066, 52774.582 23/02/11,11:58:32,11,08,1, 11.8,1,1, 1.079, 10520.623, 322.005, 52774.954 23/02/11,11:58:32,12,08,1, 11.8,1,1, 1.079, 10524.130, 322.577, 52779.234 23/02/11,11:58:32,13,08,1, 11.8,1,1, 1.079, 10522.241, 322.105, 52773.295 23/02/11,11:58:32,14,08,1, 11.8,1,1, 1.079, 10521.903, 322.307, 52777.992 23/02/11,11:58:32,15,08,1, 11.8,1,1, 1.079, 10524.821, 322.353, 52777.748 23/02/11,11:58:32,16,08,1, 11.8,1,1, 1.079, 10521.383, 322.006, 52773.572 23/02/11,11:58:32,17,08,1, 11.8,1,1, 1.079, 10523.241, 322.336, 52779.305 23/02/11,11:58:32,18,08,1, 11.8,1,1, 1.079, 10523.549, 322.034, 52774.595 23/02/11,11:58:32,19,08,1, 11.8,1,1, 1.079, 10520.699, 322.124, 52775.001 23/02/11,11:58:33,00,08,1, 11.8,1,1, 1.079, 10520.693, 322.124, 52775.001 23/02/11,11:58:33,01,08,1, 11.8,1,1, 1.079, 10523.792, 322.358, 52779.523 23/02/11,11:58:33,02,08,1, 11.8,1,1, 1.079, 10522.924, 321.927, 52773.561 23/02/11,11:58:33,03,08,1, 11.8,1,1, 1.079, 10520.954, 322.131, 52776.047 23/02/11,11:58:33,04,08,1, 11.8,1,1, 1.079, 10524.453, 322.510, 52778.699 23/02/11,11:58:33,05,08,1, 11.8,1,1, 1.079, 10521.785, 322.110, 52773.094 23/02/11,11:58:33,06,08,1, 11.8,1,1, 1.079, 10522.580, 322.336, 52779.018 23/02/11,11:58:33,07,08,1, 11.8,1,1, 1.079, 10524.651, 322.142, 52776.458 23/02/11,11:58:33,08,08,1, 11.8,1,1, 1.079, 10521.123, 321.991, 52774.068 23/02/11,11:58:33,09,08,1, 11.8,1,1, 1.079, 10523.759, 322.268, 52779.449 23/02/11,11:58:33,10,08,1, 11.8,1,1, 1.079, 10522.949, 321.886, 52773.498 23/02/11,11:58:33,11,08,1, 11.8,1,1, 1.079, 10520.988, 322.160, 52776.194 23/02/11,11:58:33,12,08,1, 11.8,1,1, 1.079, 10524.417, 322.488, 52778.507 23/02/11,11:58:33,13,08,1, 11.8,1,1, 1.079, 10521.735, 322.052, 52773.241 23/02/11,11:58:33,14,08,1, 11.8,1,1, 1.079, 10522.704, 322.358, 52778.972 23/02/11,11:58:33,15,08,1, 11.8,1,1, 1.079, 10524.544, 322.223, 52776.373 23/02/11,11:58:33,16,08,1, 11.8,1,1, 1.079, 10521.121, 321.959, 52774.154 23/02/11,11:58:33,17,08,1, 11.8,1,1, 1.079, 10523.781, 322.231, 52779.267 23/02/11,11:58:33,18,08,1, 11.8,1,1, 1.079, 10522.865, 321.915, 52773.503 23/02/11,11:58:33,19,08,1, 11.8,1,1, 1.079, 10521.025, 322.233, 52776.235 23/02/11,11:58:34,00,08,1, 11.9,1,1, 1.080, 10521.019, 322.233, 52776.235 23/02/11,11:58:34,01,08,1, 11.9,1,1, 1.080, 10523.930, 322.264, 52779.281 23/02/11,11:58:34,02,08,1, 11.9,1,1, 1.080, 10522.606, 321.810, 52773.201 23/02/11,11:58:34,03,08,1, 11.9,1,1, 1.080, 10521.191, 322.217, 52776.684 23/02/11,11:58:34,04,08,1, 11.9,1,1, 1.080, 10524.585, 322.420, 52778.303 23/02/11,11:58:34,05,08,1, 11.9,1,1, 1.080, 10521.694, 321.955, 52773.276 23/02/11,11:58:34,06,08,1, 11.9,1,1, 1.080, 10522.961, 322.343, 52779.221 23/02/11,11:58:34,07,08,1, 11.9,1,1, 1.080, 10524.463, 322.055, 52775.936 23/02/11,11:58:34,08,08,1, 11.9,1,1, 1.080, 10521.050, 321.918, 52774.217 23/02/11,11:58:34,09,08,1, 11.9,1,1, 1.080, 10523.870, 322.190, 52779.343 23/02/11,11:58:34,10,08,1, 11.9,1,1, 1.080, 10522.726, 321.802, 52773.220 23/02/11,11:58:34,11,08,1, 11.9,1,1, 1.080, 10521.162, 322.238, 52776.601 23/02/11,11:58:34,12,08,1, 11.9,1,1, 1.080, 10524.679, 322.344, 52778.475 23/02/11,11:58:34,13,08,1, 11.9,1,1, 1.080, 10521.691, 321.899, 52773.129 23/02/11,11:58:34,14,08,1, 11.9,1,1, 1.080, 10522.927, 322.386, 52779.290 23/02/11,11:58:34,15,08,1, 11.9,1,1, 1.080, 10524.502, 322.045, 52775.926 23/02/11,11:58:34,16,08,1, 11.9,1,1, 1.080, 10520.984, 321.809, 52774.107 23/02/11,11:58:34,17,08,1, 11.9,1,1, 1.080, 10523.897, 322.155, 52779.307 23/02/11,11:58:34,18,08,1, 11.9,1,1, 1.080, 10522.717, 321.865, 52773.237 23/02/11,11:58:34,19,08,1, 11.9,1,1, 1.080, 10521.178, 322.204, 52776.642 23/02/11,11:58:35,00,08,1, 11.9,1,1, 1.081, 10521.177, 322.204, 52776.642 23/02/11,11:58:35,01,08,1, 11.9,1,1, 1.081, 10523.473, 322.205, 52779.147 23/02/11,11:58:35,02,08,1, 11.9,1,1, 1.081, 10523.089, 321.898, 52773.716 23/02/11,11:58:35,03,08,1, 11.9,1,1, 1.081, 10521.029, 322.098, 52775.954 23/02/11,11:58:35,04,08,1, 11.9,1,1, 1.081, 10524.655, 322.425, 52778.907 23/02/11,11:58:35,05,08,1, 11.9,1,1, 1.081, 10522.169, 321.856, 52773.189 23/02/11,11:58:35,06,08,1, 11.9,1,1, 1.081, 10522.581, 322.170, 52778.616 23/02/11,11:58:35,07,08,1, 11.9,1,1, 1.081, 10524.698, 322.107, 52776.558 23/02/11,11:58:35,08,08,1, 11.9,1,1, 1.081, 10520.999, 321.686, 52773.547 23/02/11,11:58:35,09,08,1, 11.9,1,1, 1.081, 10523.559, 322.192, 52779.255 23/02/11,11:58:35,10,08,1, 11.9,1,1, 1.081, 10523.115, 321.993, 52773.791 23/02/11,11:58:35,11,08,1, 11.9,1,1, 1.081, 10521.014, 322.049, 52776.026 23/02/11,11:58:35,12,08,1, 11.9,1,1, 1.081, 10524.603, 322.363, 52778.722 23/02/11,11:58:35,13,08,1, 11.9,1,1, 1.081, 10522.102, 321.921, 52773.331 23/02/11,11:58:35,14,08,1, 11.9,1,1, 1.081, 10522.711, 322.221, 52778.690 23/02/11,11:58:35,15,08,1, 11.9,1,1, 1.081, 10524.568, 322.077, 52776.418 23/02/11,11:58:35,16,08,1, 11.9,1,1, 1.081, 10521.054, 321.614, 52773.644 23/02/11,11:58:35,17,08,1, 11.9,1,1, 1.081, 10523.600, 322.194, 52779.157 23/02/11,11:58:35,18,08,1, 11.9,1,1, 1.081, 10523.010, 321.934, 52773.790 23/02/11,11:58:35,19,08,1, 11.9,1,1, 1.081, 10521.085, 322.042, 52776.001 23/02/11,11:58:36,00,08,1, 11.9,1,1, 1.084, 10521.077, 322.042, 52776.001 23/02/11,11:58:36,01,08,1, 11.9,1,1, 1.084, 10523.604, 322.133, 52778.979 23/02/11,11:58:36,02,08,1, 11.9,1,1, 1.084, 10522.895, 321.949, 52773.685 23/02/11,11:58:36,03,08,1, 11.9,1,1, 1.084, 10521.239, 322.097, 52776.382 23/02/11,11:58:36,04,08,1, 11.9,1,1, 1.084, 10524.691, 322.235, 52778.474 23/02/11,11:58:36,05,08,1, 11.9,1,1, 1.084, 10522.039, 321.803, 52773.281 23/02/11,11:58:36,06,08,1, 11.9,1,1, 1.084, 10522.810, 322.155, 52778.800 23/02/11,11:58:36,07,08,1, 11.9,1,1, 1.084, 10524.453, 321.978, 52776.008 23/02/11,11:58:36,08,08,1, 11.9,1,1, 1.084, 10520.937, 321.588, 52773.741 23/02/11,11:58:36,09,08,1, 11.9,1,1, 1.084, 10523.639, 322.208, 52779.090 23/02/11,11:58:36,10,08,1, 11.9,1,1, 1.084, 10522.954, 321.898, 52773.524 23/02/11,11:58:36,11,08,1, 11.9,1,1, 1.084, 10521.169, 322.009, 52776.310 23/02/11,11:58:36,12,08,1, 11.9,1,1, 1.084, 10524.813, 322.256, 52778.661 23/02/11,11:58:36,13,08,1, 11.9,1,1, 1.084, 10522.002, 321.815, 52773.131 23/02/11,11:58:36,14,08,1, 11.9,1,1, 1.084, 10522.759, 322.133, 52778.806 23/02/11,11:58:36,15,08,1, 11.9,1,1, 1.084, 10524.460, 321.947, 52775.946 23/02/11,11:58:36,16,08,1, 11.9,1,1, 1.084, 10520.907, 321.644, 52773.740 23/02/11,11:58:36,17,08,1, 11.9,1,1, 1.084, 10523.669, 322.199, 52779.184 23/02/11,11:58:36,18,08,1, 11.9,1,1, 1.084, 10522.898, 321.864, 52773.478 23/02/11,11:58:36,19,08,1, 11.9,1,1, 1.084, 10521.236, 322.010, 52776.312 23/02/11,11:58:37,00,08,1, 11.9,1,1, 1.083, 10521.235, 322.010, 52776.312 23/02/11,11:58:37,01,08,1, 11.9,1,1, 1.083, 10524.440, 322.307, 52779.835 23/02/11,11:58:37,02,08,1, 11.9,1,1, 1.083, 10522.411, 321.747, 52772.248 23/02/11,11:58:37,03,08,1, 11.9,1,1, 1.083, 10521.386, 322.099, 52777.578 23/02/11,11:58:37,04,08,1, 11.9,1,1, 1.083, 10525.363, 322.203, 52778.327 23/02/11,11:58:37,05,08,1, 11.9,1,1, 1.083, 10521.317, 321.637, 52772.452 23/02/11,11:58:37,06,08,1, 11.9,1,1, 1.083, 10523.350, 322.229, 52780.053 23/02/11,11:58:37,07,08,1, 11.9,1,1, 1.083, 10524.283, 321.638, 52774.628 23/02/11,11:58:37,08,08,1, 11.9,1,1, 1.083, 10520.334, 321.701, 52774.018 23/02/11,11:58:37,09,08,1, 11.9,1,1, 1.083, 10524.488, 322.322, 52779.890 23/02/11,11:58:37,10,08,1, 11.9,1,1, 1.083, 10522.389, 321.672, 52772.280 23/02/11,11:58:37,11,08,1, 11.9,1,1, 1.083, 10521.436, 322.089, 52777.652 23/02/11,11:58:37,12,08,1, 11.9,1,1, 1.083, 10525.344, 322.203, 52778.172 23/02/11,11:58:37,13,08,1, 11.9,1,1, 1.083, 10521.322, 321.660, 52772.673 23/02/11,11:58:37,14,08,1, 11.9,1,1, 1.083, 10523.343, 322.120, 52779.872 23/02/11,11:58:37,15,08,1, 11.9,1,1, 1.083, 10524.260, 321.661, 52774.578 23/02/11,11:58:37,16,08,1, 11.9,1,1, 1.083, 10520.375, 321.772, 52774.120 23/02/11,11:58:37,17,08,1, 11.9,1,1, 1.083, 10524.385, 322.257, 52779.652 23/02/11,11:58:37,18,08,1, 11.9,1,1, 1.083, 10522.425, 321.634, 52772.185 23/02/11,11:58:37,19,08,1, 11.9,1,1, 1.083, 10521.378, 322.099, 52777.696 23/02/11,11:58:38,00,08,1, 11.9,1,1, 1.082, 10521.377, 322.099, 52777.696 23/02/11,11:58:38,01,08,1, 11.9,1,1, 1.082, 10524.676, 322.333, 52779.820 23/02/11,11:58:38,02,08,1, 11.9,1,1, 1.082, 10522.240, 321.628, 52772.117 23/02/11,11:58:38,03,08,1, 11.9,1,1, 1.082, 10521.684, 322.040, 52778.058 23/02/11,11:58:38,04,08,1, 11.9,1,1, 1.082, 10525.410, 322.113, 52777.886 23/02/11,11:58:38,05,08,1, 11.9,1,1, 1.082, 10521.087, 321.583, 52772.493 23/02/11,11:58:38,06,08,1, 11.9,1,1, 1.082, 10523.482, 322.092, 52780.083 23/02/11,11:58:38,07,08,1, 11.9,1,1, 1.082, 10524.016, 321.548, 52774.027 23/02/11,11:58:38,08,08,1, 11.9,1,1, 1.082, 10520.344, 321.773, 52774.342 23/02/11,11:58:38,09,08,1, 11.9,1,1, 1.082, 10524.667, 322.305, 52779.836 23/02/11,11:58:38,10,08,1, 11.9,1,1, 1.082, 10522.242, 321.586, 52771.953 23/02/11,11:58:38,11,08,1, 11.9,1,1, 1.082, 10521.639, 322.198, 52778.162 23/02/11,11:58:38,12,08,1, 11.9,1,1, 1.082, 10525.567, 322.158, 52778.011 23/02/11,11:58:38,13,08,1, 11.9,1,1, 1.082, 10521.023, 321.484, 52772.298 23/02/11,11:58:38,14,08,1, 11.9,1,1, 1.082, 10523.558, 322.090, 52780.151 23/02/11,11:58:38,15,08,1, 11.9,1,1, 1.082, 10524.115, 321.636, 52774.055 23/02/11,11:58:38,16,08,1, 11.9,1,1, 1.082, 10520.264, 321.743, 52774.370 23/02/11,11:58:38,17,08,1, 11.9,1,1, 1.082, 10524.700, 322.239, 52779.894 23/02/11,11:58:38,18,08,1, 11.9,1,1, 1.082, 10522.169, 321.556, 52771.978 23/02/11,11:58:38,19,08,1, 11.9,1,1, 1.082, 10521.724, 322.149, 52778.396 23/02/11,11:58:39,00,08,1, 11.9,1,1, 1.080, 10521.719, 322.149, 52778.396 23/02/11,11:58:39,01,08,1, 11.9,1,1, 1.080, 10524.335, 322.208, 52779.212 23/02/11,11:58:39,02,08,1, 11.9,1,1, 1.080, 10522.503, 321.649, 52772.855 23/02/11,11:58:39,03,08,1, 11.9,1,1, 1.080, 10521.933, 321.978, 52777.729 23/02/11,11:58:39,04,08,1, 11.9,1,1, 1.080, 10525.155, 322.095, 52777.697 23/02/11,11:58:39,05,08,1, 11.9,1,1, 1.080, 10521.412, 321.425, 52772.903 23/02/11,11:58:39,06,08,1, 11.9,1,1, 1.080, 10523.292, 321.965, 52779.196 23/02/11,11:58:39,07,08,1, 11.9,1,1, 1.080, 10523.817, 321.716, 52774.345 23/02/11,11:58:39,08,08,1, 11.9,1,1, 1.080, 10520.653, 321.638, 52774.552 23/02/11,11:58:39,09,08,1, 11.9,1,1, 1.080, 10524.354, 322.225, 52779.228 23/02/11,11:58:39,10,08,1, 11.9,1,1, 1.080, 10522.447, 321.678, 52772.839 23/02/11,11:58:39,11,08,1, 11.9,1,1, 1.080, 10522.058, 321.996, 52777.856 23/02/11,11:58:39,12,08,1, 11.9,1,1, 1.080, 10525.082, 321.986, 52777.495 23/02/11,11:58:39,13,08,1, 11.9,1,1, 1.080, 10521.441, 321.467, 52773.119 23/02/11,11:58:39,14,08,1, 11.9,1,1, 1.080, 10523.314, 321.922, 52779.061 23/02/11,11:58:39,15,08,1, 11.9,1,1, 1.080, 10523.711, 321.747, 52774.458 23/02/11,11:58:39,16,08,1, 11.9,1,1, 1.080, 10520.763, 321.632, 52774.641 23/02/11,11:58:39,17,08,1, 11.9,1,1, 1.080, 10524.282, 322.159, 52779.079 23/02/11,11:58:39,18,08,1, 11.9,1,1, 1.080, 10522.506, 321.728, 52773.052 23/02/11,11:58:39,19,08,1, 11.9,1,1, 1.080, 10522.079, 321.977, 52777.834 23/02/11,11:58:40,00,08,1, 11.9,1,1, 1.081, 10522.078, 321.977, 52777.834 23/02/11,11:58:40,01,08,1, 11.9,1,1, 1.081, 10524.831, 322.132, 52779.173 23/02/11,11:58:40,02,08,1, 11.9,1,1, 1.081, 10522.070, 321.587, 52772.402 23/02/11,11:58:40,03,08,1, 11.9,1,1, 1.081, 10522.428, 322.115, 52778.757 23/02/11,11:58:40,04,08,1, 11.9,1,1, 1.081, 10525.091, 321.842, 52776.752 23/02/11,11:58:40,05,08,1, 11.9,1,1, 1.081, 10520.911, 321.400, 52772.928 23/02/11,11:58:40,06,08,1, 11.9,1,1, 1.081, 10523.737, 322.048, 52779.761 23/02/11,11:58:40,07,08,1, 11.9,1,1, 1.081, 10523.385, 321.606, 52773.381 23/02/11,11:58:40,08,08,1, 11.9,1,1, 1.081, 10520.679, 321.753, 52775.337 23/02/11,11:58:40,09,08,1, 11.9,1,1, 1.081, 10524.860, 322.123, 52779.238 23/02/11,11:58:40,10,08,1, 11.9,1,1, 1.081, 10522.052, 321.587, 52772.226 23/02/11,11:58:40,11,08,1, 11.9,1,1, 1.081, 10522.379, 322.054, 52778.838 23/02/11,11:58:40,12,08,1, 11.9,1,1, 1.081, 10525.192, 321.791, 52776.697 23/02/11,11:58:40,13,08,1, 11.9,1,1, 1.081, 10520.837, 321.423, 52772.828 23/02/11,11:58:40,14,08,1, 11.9,1,1, 1.081, 10523.782, 322.138, 52779.875 23/02/11,11:58:40,15,08,1, 11.9,1,1, 1.081, 10523.353, 321.480, 52773.168 23/02/11,11:58:40,16,08,1, 11.9,1,1, 1.081, 10520.579, 321.698, 52775.331 23/02/11,11:58:40,17,08,1, 11.9,1,1, 1.081, 10524.947, 322.256, 52779.312 23/02/11,11:58:40,18,08,1, 11.9,1,1, 1.081, 10522.044, 321.590, 52772.343 23/02/11,11:58:40,19,08,1, 11.9,1,1, 1.081, 10522.405, 322.023, 52778.777 23/02/11,11:58:41,00,08,1, 11.9,1,1, 1.085, 10522.404, 322.023, 52778.777 23/02/11,11:58:41,01,08,1, 11.9,1,1, 1.085, 10525.123, 322.163, 52779.007 23/02/11,11:58:41,02,08,1, 11.9,1,1, 1.085, 10521.880, 321.554, 52772.335 23/02/11,11:58:41,03,08,1, 11.9,1,1, 1.085, 10522.695, 322.040, 52779.175 23/02/11,11:58:41,04,08,1, 11.9,1,1, 1.085, 10524.966, 321.676, 52776.041 23/02/11,11:58:41,05,08,1, 11.9,1,1, 1.085, 10520.663, 321.322, 52773.006 23/02/11,11:58:41,06,08,1, 11.9,1,1, 1.085, 10523.962, 322.055, 52779.739 23/02/11,11:58:41,07,08,1, 11.9,1,1, 1.085, 10523.067, 321.514, 52772.837 23/02/11,11:58:41,08,08,1, 11.9,1,1, 1.085, 10520.837, 321.798, 52775.949 23/02/11,11:58:41,09,08,1, 11.9,1,1, 1.085, 10525.146, 322.204, 52779.002 23/02/11,11:58:41,10,08,1, 11.9,1,1, 1.085, 10521.876, 321.574, 52772.310 23/02/11,11:58:41,11,08,1, 11.9,1,1, 1.085, 10522.739, 321.942, 52779.120 23/02/11,11:58:41,12,08,1, 11.9,1,1, 1.085, 10524.865, 321.712, 52775.930 23/02/11,11:58:41,13,08,1, 11.9,1,1, 1.085, 10520.752, 321.383, 52773.195 23/02/11,11:58:41,14,08,1, 11.9,1,1, 1.085, 10523.896, 321.981, 52779.549 23/02/11,11:58:41,15,08,1, 11.9,1,1, 1.085, 10522.945, 321.486, 52772.843 23/02/11,11:58:41,16,08,1, 11.9,1,1, 1.085, 10520.961, 321.798, 52776.070 23/02/11,11:58:41,17,08,1, 11.9,1,1, 1.085, 10525.073, 322.156, 52778.794 23/02/11,11:58:41,18,08,1, 11.9,1,1, 1.085, 10521.871, 321.450, 52772.364 23/02/11,11:58:41,19,08,1, 11.9,1,1, 1.085, 10522.793, 321.919, 52779.054 23/02/11,11:58:42,00,08,1, 11.9,1,1, 1.081, 10522.788, 321.919, 52779.054 23/02/11,11:58:42,01,08,1, 11.9,1,1, 1.081, 10525.180, 322.089, 52778.556 23/02/11,11:58:42,02,08,1, 11.9,1,1, 1.081, 10521.756, 321.458, 52772.359 23/02/11,11:58:42,03,08,1, 11.9,1,1, 1.081, 10523.006, 321.849, 52779.218 23/02/11,11:58:42,04,08,1, 11.9,1,1, 1.081, 10524.595, 321.579, 52775.357 23/02/11,11:58:42,05,08,1, 11.9,1,1, 1.081, 10520.633, 321.440, 52773.429 23/02/11,11:58:42,06,08,1, 11.9,1,1, 1.081, 10524.102, 322.011, 52779.532 23/02/11,11:58:42,07,08,1, 11.9,1,1, 1.081, 10522.809, 321.471, 52772.649 23/02/11,11:58:42,08,08,1, 11.9,1,1, 1.081, 10521.248, 321.836, 52776.613 23/02/11,11:58:42,09,08,1, 11.9,1,1, 1.081, 10525.228, 322.059, 52778.606 23/02/11,11:58:42,10,08,1, 11.9,1,1, 1.081, 10521.747, 321.354, 52772.273 23/02/11,11:58:42,11,08,1, 11.9,1,1, 1.081, 10523.013, 321.885, 52779.355 23/02/11,11:58:42,12,08,1, 11.9,1,1, 1.081, 10524.739, 321.667, 52775.379 23/02/11,11:58:42,13,08,1, 11.9,1,1, 1.081, 10520.539, 321.343, 52773.388 23/02/11,11:58:42,14,08,1, 11.9,1,1, 1.081, 10524.199, 321.972, 52779.665 23/02/11,11:58:42,15,08,1, 11.9,1,1, 1.081, 10522.783, 321.492, 52772.573 23/02/11,11:58:42,16,08,1, 11.9,1,1, 1.081, 10521.125, 321.869, 52776.680 23/02/11,11:58:42,17,08,1, 11.9,1,1, 1.081, 10525.298, 322.045, 52778.543 23/02/11,11:58:42,18,08,1, 11.9,1,1, 1.081, 10521.644, 321.395, 52772.345 23/02/11,11:58:42,19,08,1, 11.9,1,1, 1.081, 10523.084, 321.927, 52779.419 23/02/11,11:58:43,00,08,1, 11.9,1,1, 1.077, 10523.080, 321.927, 52779.419 23/02/11,11:58:43,01,08,1, 11.9,1,1, 1.077, 10525.341, 322.015, 52778.259 23/02/11,11:58:43,02,08,1, 11.9,1,1, 1.077, 10521.526, 321.306, 52772.341 23/02/11,11:58:43,03,08,1, 11.9,1,1, 1.077, 10523.190, 321.818, 52779.427 23/02/11,11:58:43,04,08,1, 11.9,1,1, 1.077, 10524.453, 321.533, 52774.815 23/02/11,11:58:43,05,08,1, 11.9,1,1, 1.077, 10520.452, 321.404, 52773.648 23/02/11,11:58:43,06,08,1, 11.9,1,1, 1.077, 10524.228, 321.907, 52779.447 23/02/11,11:58:43,07,08,1, 11.9,1,1, 1.077, 10522.840, 321.399, 52772.082 23/02/11,11:58:43,08,08,1, 11.9,1,1, 1.077, 10521.336, 321.886, 52777.535 23/02/11,11:58:43,09,08,1, 11.9,1,1, 1.077, 10525.346, 321.941, 52778.250 23/02/11,11:58:43,10,08,1, 11.9,1,1, 1.077, 10521.465, 321.198, 52771.614 23/02/11,11:58:43,11,08,1, 11.9,1,1, 1.077, 10523.183, 322.006, 52779.900 23/02/11,11:58:43,12,08,1, 11.9,1,1, 1.077, 10524.632, 321.539, 52774.828 23/02/11,11:58:43,13,08,1, 11.9,1,1, 1.077, 10520.193, 321.337, 52773.290 23/02/11,11:58:43,14,08,1, 11.9,1,1, 1.077, 10524.414, 322.017, 52779.964 23/02/11,11:58:43,15,08,1, 11.9,1,1, 1.077, 10522.759, 321.446, 52772.220 23/02/11,11:58:43,16,08,1, 11.9,1,1, 1.077, 10521.221, 321.859, 52777.077 23/02/11,11:58:43,17,08,1, 11.9,1,1, 1.077, 10525.589, 321.889, 52778.561 23/02/11,11:58:43,18,08,1, 11.9,1,1, 1.077, 10521.431, 321.342, 52771.940 23/02/11,11:58:43,19,08,1, 11.9,1,1, 1.077, 10523.179, 321.943, 52779.731 23/02/11,11:58:44,00,08,1, 11.9,1,1, 1.079, 10523.171, 321.943, 52779.731 23/02/11,11:58:44,01,08,1, 11.9,1,1, 1.079, 10525.412, 321.935, 52778.406 23/02/11,11:58:44,02,08,1, 11.9,1,1, 1.079, 10521.568, 321.180, 52772.188 23/02/11,11:58:44,03,08,1, 11.9,1,1, 1.079, 10523.146, 321.834, 52779.320 23/02/11,11:58:44,04,08,1, 11.9,1,1, 1.079, 10524.373, 321.538, 52774.789 23/02/11,11:58:44,05,08,1, 11.9,1,1, 1.079, 10520.445, 321.257, 52773.499 23/02/11,11:58:44,06,08,1, 11.9,1,1, 1.079, 10524.265, 321.993, 52779.671 23/02/11,11:58:44,07,08,1, 11.9,1,1, 1.079, 10522.797, 321.530, 52772.650 23/02/11,11:58:44,08,08,1, 11.9,1,1, 1.079, 10521.447, 321.710, 52777.046 23/02/11,11:58:44,09,08,1, 11.9,1,1, 1.079, 10525.412, 321.885, 52778.329 23/02/11,11:58:44,10,08,1, 11.9,1,1, 1.079, 10521.527, 321.247, 52772.068 23/02/11,11:58:44,11,08,1, 11.9,1,1, 1.079, 10523.084, 321.834, 52779.377 23/02/11,11:58:44,12,08,1, 11.9,1,1, 1.079, 10524.428, 321.488, 52774.739 23/02/11,11:58:44,13,08,1, 11.9,1,1, 1.079, 10520.340, 321.239, 52773.482 23/02/11,11:58:44,14,08,1, 11.9,1,1, 1.079, 10524.371, 322.041, 52779.756 23/02/11,11:58:44,15,08,1, 11.9,1,1, 1.079, 10522.762, 321.434, 52772.485 23/02/11,11:58:44,16,08,1, 11.9,1,1, 1.079, 10521.364, 321.693, 52777.065 23/02/11,11:58:44,17,08,1, 11.9,1,1, 1.079, 10525.517, 321.902, 52778.456 23/02/11,11:58:44,18,08,1, 11.9,1,1, 1.079, 10521.552, 321.265, 52772.198 23/02/11,11:58:44,19,08,1, 11.9,1,1, 1.079, 10523.103, 321.795, 52779.330 23/02/11,11:58:45,00,08,1, 11.9,1,1, 1.079, 10523.096, 321.795, 52779.330 23/02/11,11:58:45,01,08,1, 11.9,1,1, 1.079, 10525.444, 321.952, 52778.820 23/02/11,11:58:45,02,08,1, 11.9,1,1, 1.079, 10521.447, 321.247, 52772.887 23/02/11,11:58:45,03,08,1, 11.9,1,1, 1.079, 10523.202, 321.762, 52779.051 23/02/11,11:58:45,04,08,1, 11.9,1,1, 1.079, 10523.903, 321.321, 52774.306 23/02/11,11:58:45,05,08,1, 11.9,1,1, 1.079, 10520.685, 321.363, 52774.192 23/02/11,11:58:45,06,08,1, 11.9,1,1, 1.079, 10524.336, 321.999, 52779.132 23/02/11,11:58:45,07,08,1, 11.9,1,1, 1.079, 10522.532, 321.478, 52772.762 23/02/11,11:58:45,08,08,1, 11.9,1,1, 1.079, 10521.911, 321.686, 52777.401 23/02/11,11:58:45,09,08,1, 11.9,1,1, 1.079, 10525.193, 321.790, 52777.593 23/02/11,11:58:45,10,08,1, 11.9,1,1, 1.079, 10521.527, 321.271, 52772.724 23/02/11,11:58:45,11,08,1, 11.9,1,1, 1.079, 10523.276, 321.667, 52779.027 23/02/11,11:58:45,12,08,1, 11.9,1,1, 1.079, 10523.870, 321.431, 52774.324 23/02/11,11:58:45,13,08,1, 11.9,1,1, 1.079, 10520.762, 321.462, 52774.378 23/02/11,11:58:45,14,08,1, 11.9,1,1, 1.079, 10524.261, 321.879, 52778.868 23/02/11,11:58:45,15,08,1, 11.9,1,1, 1.079, 10522.572, 321.398, 52772.812 23/02/11,11:58:45,16,08,1, 11.9,1,1, 1.079, 10521.997, 321.679, 52777.431 23/02/11,11:58:45,17,08,1, 11.9,1,1, 1.079, 10525.062, 321.802, 52777.509 23/02/11,11:58:45,18,08,1, 11.9,1,1, 1.079, 10521.590, 321.260, 52772.842 23/02/11,11:58:45,19,08,1, 11.9,1,1, 1.079, 10523.233, 321.603, 52778.838 23/02/11,11:58:46,00,08,1, 11.8,1,1, 1.079, 10523.230, 321.603, 52778.838 23/02/11,11:58:46,01,08,1, 11.8,1,1, 1.079, 10525.439, 321.682, 52777.015 23/02/11,11:58:46,02,08,1, 11.8,1,1, 1.079, 10520.898, 321.222, 52772.418 23/02/11,11:58:46,03,08,1, 11.8,1,1, 1.079, 10523.781, 321.784, 52779.894 23/02/11,11:58:46,04,08,1, 11.8,1,1, 1.079, 10523.643, 321.207, 52773.161 23/02/11,11:58:46,05,08,1, 11.8,1,1, 1.079, 10520.450, 321.510, 52774.817 23/02/11,11:58:46,06,08,1, 11.8,1,1, 1.079, 10524.953, 321.935, 52779.374 23/02/11,11:58:46,07,08,1, 11.8,1,1, 1.079, 10522.020, 321.234, 52771.751 23/02/11,11:58:46,08,08,1, 11.8,1,1, 1.079, 10522.156, 321.865, 52778.486 23/02/11,11:58:46,09,08,1, 11.8,1,1, 1.079, 10525.466, 321.675, 52777.026 23/02/11,11:58:46,10,08,1, 11.8,1,1, 1.079, 10520.844, 321.116, 52772.155 23/02/11,11:58:46,11,08,1, 11.8,1,1, 1.079, 10523.810, 321.791, 52780.078 23/02/11,11:58:46,12,08,1, 11.8,1,1, 1.079, 10523.501, 321.252, 52772.716 23/02/11,11:58:46,13,08,1, 11.8,1,1, 1.079, 10520.645, 321.535, 52775.018 23/02/11,11:58:46,14,08,1, 11.8,1,1, 1.079, 10525.134, 321.748, 52778.206 23/02/11,11:58:46,15,08,1, 11.8,1,1, 1.079, 10521.451, 321.299, 52771.895 23/02/11,11:58:46,16,08,1, 11.8,1,1, 1.079, 10522.922, 321.992, 52779.570 23/02/11,11:58:46,17,08,1, 11.8,1,1, 1.079, 10524.880, 321.460, 52775.656 23/02/11,11:58:46,18,08,1, 11.8,1,1, 1.079, 10520.807, 321.327, 52773.419 23/02/11,11:58:46,19,08,1, 11.8,1,1, 1.079, 10524.431, 321.757, 52779.784 23/02/11,11:58:47,00,08,1, 11.9,1,1, 1.082, 10524.423, 321.757, 52779.784 23/02/11,11:58:47,01,08,1, 11.9,1,1, 1.082, 10524.855, 321.418, 52775.476 23/02/11,11:58:47,02,08,1, 11.9,1,1, 1.082, 10521.058, 321.349, 52774.496 23/02/11,11:58:47,03,08,1, 11.9,1,1, 1.082, 10523.931, 321.536, 52778.873 23/02/11,11:58:47,04,08,1, 11.9,1,1, 1.082, 10522.902, 321.348, 52773.197 23/02/11,11:58:47,05,08,1, 11.9,1,1, 1.082, 10521.306, 321.617, 52776.017 23/02/11,11:58:47,06,08,1, 11.9,1,1, 1.082, 10524.401, 321.655, 52777.692 23/02/11,11:58:47,07,08,1, 11.9,1,1, 1.082, 10521.955, 321.463, 52773.041 23/02/11,11:58:47,08,08,1, 11.9,1,1, 1.082, 10522.939, 321.818, 52778.580 23/02/11,11:58:47,09,08,1, 11.9,1,1, 1.082, 10524.485, 321.483, 52775.789 23/02/11,11:58:47,10,08,1, 11.9,1,1, 1.082, 10521.382, 321.340, 52773.957 23/02/11,11:58:47,11,08,1, 11.9,1,1, 1.082, 10523.963, 321.614, 52778.832 23/02/11,11:58:47,12,08,1, 11.9,1,1, 1.082, 10522.849, 321.345, 52773.269 23/02/11,11:58:47,13,08,1, 11.9,1,1, 1.082, 10521.381, 321.489, 52776.039 23/02/11,11:58:47,14,08,1, 11.9,1,1, 1.082, 10524.362, 321.688, 52777.669 23/02/11,11:58:47,15,08,1, 11.9,1,1, 1.082, 10521.883, 321.520, 52773.223 23/02/11,11:58:47,16,08,1, 11.9,1,1, 1.082, 10523.021, 321.788, 52778.573 23/02/11,11:58:47,17,08,1, 11.9,1,1, 1.082, 10524.401, 321.431, 52775.660 23/02/11,11:58:47,18,08,1, 11.9,1,1, 1.082, 10521.463, 321.396, 52774.137 23/02/11,11:58:47,19,08,1, 11.9,1,1, 1.082, 10523.944, 321.606, 52778.691 23/02/11,11:58:48,00,08,1, 11.8,1,1, 1.080, 10523.939, 321.606, 52778.691 23/02/11,11:58:48,01,08,1, 11.8,1,1, 1.080, 10524.285, 321.436, 52775.614 23/02/11,11:58:48,02,08,1, 11.8,1,1, 1.080, 10521.370, 321.270, 52774.092 23/02/11,11:58:48,03,08,1, 11.8,1,1, 1.080, 10523.880, 321.630, 52778.673 23/02/11,11:58:48,04,08,1, 11.8,1,1, 1.080, 10522.778, 321.273, 52773.188 23/02/11,11:58:48,05,08,1, 11.8,1,1, 1.080, 10521.313, 321.504, 52775.994 23/02/11,11:58:48,06,08,1, 11.8,1,1, 1.080, 10524.342, 321.623, 52777.581 23/02/11,11:58:48,07,08,1, 11.8,1,1, 1.080, 10521.883, 321.537, 52773.191 23/02/11,11:58:48,08,08,1, 11.8,1,1, 1.080, 10522.921, 321.704, 52778.502 23/02/11,11:58:48,09,08,1, 11.8,1,1, 1.080, 10524.422, 321.421, 52775.719 23/02/11,11:58:48,10,08,1, 11.8,1,1, 1.080, 10521.344, 321.336, 52773.896 23/02/11,11:58:48,11,08,1, 11.8,1,1, 1.080, 10523.864, 321.630, 52778.791 23/02/11,11:58:48,12,08,1, 11.8,1,1, 1.080, 10522.790, 321.218, 52773.093 23/02/11,11:58:48,13,08,1, 11.8,1,1, 1.080, 10521.268, 321.517, 52775.948 23/02/11,11:58:48,14,08,1, 11.8,1,1, 1.080, 10524.386, 321.743, 52777.812 23/02/11,11:58:48,15,08,1, 11.8,1,1, 1.080, 10521.802, 321.484, 52772.918 23/02/11,11:58:48,16,08,1, 11.8,1,1, 1.080, 10522.904, 321.699, 52778.614 23/02/11,11:58:48,17,08,1, 11.8,1,1, 1.080, 10524.447, 321.507, 52775.764 23/02/11,11:58:48,18,08,1, 11.8,1,1, 1.080, 10521.288, 321.348, 52773.990 23/02/11,11:58:48,19,08,1, 11.8,1,1, 1.080, 10523.881, 321.550, 52778.711 23/02/11,11:58:49,00,08,1, 11.9,1,1, 1.082, 10523.881, 321.550, 52778.711 23/02/11,11:58:49,01,08,1, 11.9,1,1, 1.082, 10524.403, 321.422, 52775.726 23/02/11,11:58:49,02,08,1, 11.9,1,1, 1.082, 10521.206, 321.354, 52773.987 23/02/11,11:58:49,03,08,1, 11.9,1,1, 1.082, 10523.855, 321.586, 52778.818 23/02/11,11:58:49,04,08,1, 11.9,1,1, 1.082, 10522.675, 321.208, 52773.077 23/02/11,11:58:49,05,08,1, 11.9,1,1, 1.082, 10521.199, 321.568, 52776.036 23/02/11,11:58:49,06,08,1, 11.9,1,1, 1.082, 10524.335, 321.666, 52777.721 23/02/11,11:58:49,07,08,1, 11.9,1,1, 1.082, 10521.722, 321.404, 52772.979 23/02/11,11:58:49,08,08,1, 11.9,1,1, 1.082, 10522.834, 321.673, 52778.609 23/02/11,11:58:49,09,08,1, 11.9,1,1, 1.082, 10524.378, 321.471, 52775.715 23/02/11,11:58:49,10,08,1, 11.9,1,1, 1.082, 10521.206, 321.349, 52774.040 23/02/11,11:58:49,11,08,1, 11.9,1,1, 1.082, 10523.798, 321.492, 52778.731 23/02/11,11:58:49,12,08,1, 11.9,1,1, 1.082, 10522.637, 321.268, 52773.094 23/02/11,11:58:49,13,08,1, 11.9,1,1, 1.082, 10521.269, 321.620, 52776.228 23/02/11,11:58:49,14,08,1, 11.9,1,1, 1.082, 10524.250, 321.671, 52777.576 23/02/11,11:58:49,15,08,1, 11.9,1,1, 1.082, 10521.703, 321.391, 52773.095 23/02/11,11:58:49,16,08,1, 11.9,1,1, 1.082, 10522.911, 321.743, 52778.595 23/02/11,11:58:49,17,08,1, 11.9,1,1, 1.082, 10524.267, 321.472, 52775.729 23/02/11,11:58:49,18,08,1, 11.9,1,1, 1.082, 10521.284, 321.284, 52774.137 23/02/11,11:58:49,19,08,1, 11.9,1,1, 1.082, 10523.760, 321.486, 52778.609 23/02/11,11:58:50,00,08,1, 11.9,1,1, 1.081, 10523.756, 321.486, 52778.609 23/02/11,11:58:50,01,08,1, 11.9,1,1, 1.081, 10524.216, 321.418, 52775.716 23/02/11,11:58:50,02,08,1, 11.9,1,1, 1.081, 10521.133, 321.312, 52774.097 23/02/11,11:58:50,03,08,1, 11.9,1,1, 1.081, 10523.674, 321.500, 52778.640 23/02/11,11:58:50,04,08,1, 11.9,1,1, 1.081, 10522.599, 321.181, 52773.060 23/02/11,11:58:50,05,08,1, 11.9,1,1, 1.081, 10521.115, 321.610, 52776.066 23/02/11,11:58:50,06,08,1, 11.9,1,1, 1.081, 10524.158, 321.639, 52777.631 23/02/11,11:58:50,07,08,1, 11.9,1,1, 1.081, 10521.590, 321.321, 52773.015 23/02/11,11:58:50,08,08,1, 11.9,1,1, 1.081, 10522.724, 321.706, 52778.544 23/02/11,11:58:50,09,08,1, 11.9,1,1, 1.081, 10524.260, 321.428, 52775.691 23/02/11,11:58:50,10,08,1, 11.9,1,1, 1.081, 10521.081, 321.254, 52773.871 23/02/11,11:58:50,11,08,1, 11.9,1,1, 1.081, 10523.708, 321.480, 52778.795 23/02/11,11:58:50,12,08,1, 11.9,1,1, 1.081, 10522.634, 321.286, 52773.141 23/02/11,11:58:50,13,08,1, 11.9,1,1, 1.081, 10521.056, 321.539, 52775.981 23/02/11,11:58:50,14,08,1, 11.9,1,1, 1.081, 10524.180, 321.567, 52777.686 23/02/11,11:58:50,15,08,1, 11.9,1,1, 1.081, 10521.633, 321.340, 52772.928 23/02/11,11:58:50,16,08,1, 11.9,1,1, 1.081, 10522.748, 321.753, 52778.618 23/02/11,11:58:50,17,08,1, 11.9,1,1, 1.081, 10524.258, 321.338, 52775.747 23/02/11,11:58:50,18,08,1, 11.9,1,1, 1.081, 10521.101, 321.203, 52773.929 23/02/11,11:58:50,19,08,1, 11.9,1,1, 1.081, 10523.707, 321.572, 52778.775 23/02/11,11:58:51,00,08,1, 11.9,1,1, 1.082, 10523.705, 321.572, 52778.775 23/02/11,11:58:51,01,08,1, 11.9,1,1, 1.082, 10524.266, 321.459, 52775.892 23/02/11,11:58:51,02,08,1, 11.9,1,1, 1.082, 10521.097, 321.242, 52773.844 23/02/11,11:58:51,03,08,1, 11.9,1,1, 1.082, 10523.620, 321.553, 52778.775 23/02/11,11:58:51,04,08,1, 11.9,1,1, 1.082, 10522.638, 321.225, 52773.182 23/02/11,11:58:51,05,08,1, 11.9,1,1, 1.082, 10520.964, 321.448, 52775.773 23/02/11,11:58:51,06,08,1, 11.9,1,1, 1.082, 10524.100, 321.573, 52777.769 23/02/11,11:58:51,07,08,1, 11.9,1,1, 1.082, 10521.602, 321.376, 52772.950 23/02/11,11:58:51,08,08,1, 11.9,1,1, 1.082, 10522.585, 321.740, 52778.548 23/02/11,11:58:51,09,08,1, 11.9,1,1, 1.082, 10524.242, 321.359, 52775.829 23/02/11,11:58:51,10,08,1, 11.9,1,1, 1.082, 10521.070, 321.232, 52773.914 23/02/11,11:58:51,11,08,1, 11.9,1,1, 1.082, 10523.655, 321.523, 52778.821 23/02/11,11:58:51,12,08,1, 11.9,1,1, 1.082, 10522.584, 321.244, 52773.290 23/02/11,11:58:51,13,08,1, 11.9,1,1, 1.082, 10521.021, 321.433, 52775.877 23/02/11,11:58:51,14,08,1, 11.9,1,1, 1.082, 10524.048, 321.655, 52777.729 23/02/11,11:58:51,15,08,1, 11.9,1,1, 1.082, 10521.608, 321.439, 52773.113 23/02/11,11:58:51,16,08,1, 11.9,1,1, 1.082, 10522.595, 321.691, 52778.506 23/02/11,11:58:51,17,08,1, 11.9,1,1, 1.082, 10524.152, 321.343, 52775.879 23/02/11,11:58:51,18,08,1, 11.9,1,1, 1.082, 10521.179, 321.327, 52774.100 23/02/11,11:58:51,19,08,1, 11.9,1,1, 1.082, 10523.621, 321.507, 52778.761 23/02/11,11:58:52,00,08,1, 11.9,1,1, 1.084, 10523.614, 321.507, 52778.761 23/02/11,11:58:52,01,08,1, 11.9,1,1, 1.084, 10524.161, 321.413, 52776.047 23/02/11,11:58:52,02,08,1, 11.9,1,1, 1.084, 10521.129, 321.214, 52773.944 23/02/11,11:58:52,03,08,1, 11.9,1,1, 1.084, 10523.422, 321.466, 52778.761 23/02/11,11:58:52,04,08,1, 11.9,1,1, 1.084, 10522.690, 321.227, 52773.444 23/02/11,11:58:52,05,08,1, 11.9,1,1, 1.084, 10520.863, 321.355, 52775.655 23/02/11,11:58:52,06,08,1, 11.9,1,1, 1.084, 10523.895, 321.549, 52777.755 23/02/11,11:58:52,07,08,1, 11.9,1,1, 1.084, 10521.559, 321.396, 52773.075 23/02/11,11:58:52,08,08,1, 11.9,1,1, 1.084, 10522.253, 321.611, 52778.172 23/02/11,11:58:52,09,08,1, 11.9,1,1, 1.084, 10524.171, 321.373, 52776.088 23/02/11,11:58:52,10,08,1, 11.9,1,1, 1.084, 10521.031, 321.252, 52773.730 23/02/11,11:58:52,11,08,1, 11.9,1,1, 1.084, 10523.464, 321.504, 52778.923 23/02/11,11:58:52,12,08,1, 11.9,1,1, 1.084, 10522.714, 321.117, 52773.355 23/02/11,11:58:52,13,08,1, 11.9,1,1, 1.084, 10520.745, 321.392, 52775.521 23/02/11,11:58:52,14,08,1, 11.9,1,1, 1.084, 10523.938, 321.629, 52778.025 23/02/11,11:58:52,15,08,1, 11.9,1,1, 1.084, 10521.476, 321.292, 52772.794 23/02/11,11:58:52,16,08,1, 11.9,1,1, 1.084, 10522.260, 321.573, 52778.175 23/02/11,11:58:52,17,08,1, 11.9,1,1, 1.084, 10524.162, 321.415, 52776.181 23/02/11,11:58:52,18,08,1, 11.9,1,1, 1.084, 10521.009, 321.293, 52773.828 23/02/11,11:58:52,19,08,1, 11.9,1,1, 1.084, 10523.403, 321.433, 52778.769 23/02/11,11:58:53,00,08,1, 11.9,1,1, 1.080, 10523.397, 321.433, 52778.769 23/02/11,11:58:53,01,08,1, 11.9,1,1, 1.080, 10524.629, 321.311, 52776.179 23/02/11,11:58:53,02,08,1, 11.9,1,1, 1.080, 10520.286, 321.163, 52773.018 23/02/11,11:58:53,03,08,1, 11.9,1,1, 1.080, 10523.714, 321.631, 52780.208 23/02/11,11:58:53,04,08,1, 11.9,1,1, 1.080, 10522.743, 320.889, 52772.575 23/02/11,11:58:53,05,08,1, 11.9,1,1, 1.080, 10520.071, 321.407, 52775.590 23/02/11,11:58:53,06,08,1, 11.9,1,1, 1.080, 10524.422, 321.613, 52778.829 23/02/11,11:58:53,07,08,1, 11.9,1,1, 1.080, 10520.928, 321.039, 52771.489 23/02/11,11:58:53,08,08,1, 11.9,1,1, 1.080, 10521.885, 321.750, 52779.080 23/02/11,11:58:53,09,08,1, 11.9,1,1, 1.080, 10524.623, 321.424, 52776.261 23/02/11,11:58:53,10,08,1, 11.9,1,1, 1.080, 10520.206, 321.102, 52772.953 23/02/11,11:58:53,11,08,1, 11.9,1,1, 1.080, 10523.706, 321.566, 52780.147 23/02/11,11:58:53,12,08,1, 11.9,1,1, 1.080, 10522.686, 320.979, 52772.670 23/02/11,11:58:53,13,08,1, 11.9,1,1, 1.080, 10520.121, 321.369, 52775.580 23/02/11,11:58:53,14,08,1, 11.9,1,1, 1.080, 10524.326, 321.522, 52778.517 23/02/11,11:58:53,15,08,1, 11.9,1,1, 1.080, 10520.880, 321.033, 52771.549 23/02/11,11:58:53,16,08,1, 11.9,1,1, 1.080, 10521.919, 321.784, 52779.001 23/02/11,11:58:53,17,08,1, 11.9,1,1, 1.080, 10524.485, 321.368, 52776.140 23/02/11,11:58:53,18,08,1, 11.9,1,1, 1.080, 10520.270, 321.098, 52773.004 23/02/11,11:58:53,19,08,1, 11.9,1,1, 1.080, 10523.683, 321.604, 52780.025 23/02/11,11:58:54,00,08,1, 11.9,1,1, 1.081, 10523.680, 321.604, 52780.025 23/02/11,11:58:54,01,08,1, 11.9,1,1, 1.081, 10524.183, 321.298, 52775.977 23/02/11,11:58:54,02,08,1, 11.9,1,1, 1.081, 10520.364, 321.128, 52773.385 23/02/11,11:58:54,03,08,1, 11.9,1,1, 1.081, 10523.603, 321.502, 52779.873 23/02/11,11:58:54,04,08,1, 11.9,1,1, 1.081, 10522.618, 320.883, 52772.869 23/02/11,11:58:54,05,08,1, 11.9,1,1, 1.081, 10520.289, 321.319, 52775.681 23/02/11,11:58:54,06,08,1, 11.9,1,1, 1.081, 10524.067, 321.331, 52778.238 23/02/11,11:58:54,07,08,1, 11.9,1,1, 1.081, 10520.803, 321.059, 52771.808 23/02/11,11:58:54,08,08,1, 11.9,1,1, 1.081, 10521.818, 321.721, 52778.842 23/02/11,11:58:54,09,08,1, 11.9,1,1, 1.081, 10524.248, 321.319, 52776.181 23/02/11,11:58:54,10,08,1, 11.9,1,1, 1.081, 10520.324, 321.069, 52773.117 23/02/11,11:58:54,11,08,1, 11.9,1,1, 1.081, 10523.608, 321.525, 52780.002 23/02/11,11:58:54,12,08,1, 11.9,1,1, 1.081, 10522.704, 320.910, 52772.950 23/02/11,11:58:54,13,08,1, 11.9,1,1, 1.081, 10520.122, 321.245, 52775.405 23/02/11,11:58:54,14,08,1, 11.9,1,1, 1.081, 10524.108, 321.416, 52778.426 23/02/11,11:58:54,15,08,1, 11.9,1,1, 1.081, 10520.896, 321.106, 52771.763 23/02/11,11:58:54,16,08,1, 11.9,1,1, 1.081, 10521.759, 321.700, 52778.793 23/02/11,11:58:54,17,08,1, 11.9,1,1, 1.081, 10524.311, 321.271, 52776.206 23/02/11,11:58:54,18,08,1, 11.9,1,1, 1.081, 10520.324, 321.131, 52773.191 23/02/11,11:58:54,19,08,1, 11.9,1,1, 1.081, 10523.613, 321.605, 52780.005 23/02/11,11:58:55,00,08,1, 11.9,1,1, 1.082, 10523.605, 321.605, 52780.005 23/02/11,11:58:55,01,08,1, 11.9,1,1, 1.082, 10524.255, 321.255, 52776.533 23/02/11,11:58:55,02,08,1, 11.9,1,1, 1.082, 10520.309, 321.020, 52772.915 23/02/11,11:58:55,03,08,1, 11.9,1,1, 1.082, 10523.431, 321.520, 52780.040 23/02/11,11:58:55,04,08,1, 11.9,1,1, 1.082, 10523.101, 320.935, 52773.882 23/02/11,11:58:55,05,08,1, 11.9,1,1, 1.082, 10519.717, 321.054, 52774.552 23/02/11,11:58:55,06,08,1, 11.9,1,1, 1.082, 10524.065, 321.482, 52779.232 23/02/11,11:58:55,07,08,1, 11.9,1,1, 1.082, 10521.073, 320.933, 52771.423 23/02/11,11:58:55,08,08,1, 11.9,1,1, 1.082, 10521.048, 321.529, 52778.132 23/02/11,11:58:55,09,08,1, 11.9,1,1, 1.082, 10524.513, 321.320, 52777.071 23/02/11,11:58:55,10,08,1, 11.9,1,1, 1.082, 10520.216, 321.027, 52772.411 23/02/11,11:58:55,11,08,1, 11.9,1,1, 1.082, 10523.223, 321.596, 52780.254 23/02/11,11:58:55,12,08,1, 11.9,1,1, 1.082, 10523.209, 320.837, 52773.439 23/02/11,11:58:55,13,08,1, 11.9,1,1, 1.082, 10519.876, 321.067, 52774.649 23/02/11,11:58:55,14,08,1, 11.9,1,1, 1.082, 10524.040, 321.460, 52779.061 23/02/11,11:58:55,15,08,1, 11.9,1,1, 1.082, 10521.118, 320.940, 52771.488 23/02/11,11:58:55,16,08,1, 11.9,1,1, 1.082, 10521.044, 321.523, 52778.087 23/02/11,11:58:55,17,08,1, 11.9,1,1, 1.082, 10524.489, 321.358, 52777.026 23/02/11,11:58:55,18,08,1, 11.9,1,1, 1.082, 10520.292, 321.030, 52772.566 23/02/11,11:58:55,19,08,1, 11.9,1,1, 1.082, 10523.175, 321.520, 52780.159 23/02/11,11:58:56,00,08,1, 11.9,1,1, 1.081, 10523.171, 321.520, 52780.159 23/02/11,11:58:56,01,08,1, 11.9,1,1, 1.081, 10524.370, 321.254, 52777.362 23/02/11,11:58:56,02,08,1, 11.9,1,1, 1.081, 10520.227, 320.958, 52772.299 23/02/11,11:58:56,03,08,1, 11.9,1,1, 1.081, 10522.934, 321.523, 52780.231 23/02/11,11:58:56,04,08,1, 11.9,1,1, 1.081, 10523.394, 320.744, 52773.957 23/02/11,11:58:56,05,08,1, 11.9,1,1, 1.081, 10519.736, 320.973, 52774.292 23/02/11,11:58:56,06,08,1, 11.9,1,1, 1.081, 10523.851, 321.362, 52779.438 23/02/11,11:58:56,07,08,1, 11.9,1,1, 1.081, 10521.221, 320.761, 52771.541 23/02/11,11:58:56,08,08,1, 11.9,1,1, 1.081, 10520.615, 321.406, 52777.612 23/02/11,11:58:56,09,08,1, 11.9,1,1, 1.081, 10524.416, 321.302, 52777.528 23/02/11,11:58:56,10,08,1, 11.9,1,1, 1.081, 10520.210, 320.913, 52772.145 23/02/11,11:58:56,11,08,1, 11.9,1,1, 1.081, 10522.855, 321.445, 52780.241 23/02/11,11:58:56,12,08,1, 11.9,1,1, 1.081, 10523.483, 320.787, 52774.137 23/02/11,11:58:56,13,08,1, 11.9,1,1, 1.081, 10519.679, 321.020, 52774.174 23/02/11,11:58:56,14,08,1, 11.9,1,1, 1.081, 10523.864, 321.358, 52779.650 23/02/11,11:58:56,15,08,1, 11.9,1,1, 1.081, 10521.227, 320.667, 52771.486 23/02/11,11:58:56,16,08,1, 11.9,1,1, 1.081, 10520.549, 321.382, 52777.618 23/02/11,11:58:56,17,08,1, 11.9,1,1, 1.081, 10524.421, 321.322, 52777.624 23/02/11,11:58:56,18,08,1, 11.9,1,1, 1.081, 10520.229, 320.858, 52772.100 23/02/11,11:58:56,19,08,1, 11.9,1,1, 1.081, 10522.749, 321.413, 52780.082 23/02/11,11:58:57,00,08,1, 11.8,1,1, 1.080, 10522.746, 321.413, 52780.082 23/02/11,11:58:57,01,08,1, 11.8,1,1, 1.080, 10524.302, 321.281, 52777.929 23/02/11,11:58:57,02,08,1, 11.8,1,1, 1.080, 10520.262, 320.831, 52772.023 23/02/11,11:58:57,03,08,1, 11.8,1,1, 1.080, 10522.443, 321.360, 52779.963 23/02/11,11:58:57,04,08,1, 11.8,1,1, 1.080, 10523.711, 320.780, 52774.711 23/02/11,11:58:57,05,08,1, 11.8,1,1, 1.080, 10519.658, 320.864, 52773.795 23/02/11,11:58:57,06,08,1, 11.8,1,1, 1.080, 10523.697, 321.275, 52779.775 23/02/11,11:58:57,07,08,1, 11.8,1,1, 1.080, 10521.476, 320.605, 52771.804 23/02/11,11:58:57,08,08,1, 11.8,1,1, 1.080, 10520.423, 321.171, 52776.858 23/02/11,11:58:57,09,08,1, 11.8,1,1, 1.080, 10523.865, 321.188, 52777.720 23/02/11,11:58:57,10,08,1, 11.8,1,1, 1.080, 10520.600, 320.846, 52772.702 23/02/11,11:58:57,11,08,1, 11.8,1,1, 1.080, 10522.139, 321.307, 52779.070 23/02/11,11:58:57,12,08,1, 11.8,1,1, 1.080, 10523.356, 320.918, 52775.229 23/02/11,11:58:57,13,08,1, 11.8,1,1, 1.080, 10520.192, 320.922, 52774.257 23/02/11,11:58:57,14,08,1, 11.8,1,1, 1.080, 10523.222, 321.135, 52778.875 23/02/11,11:58:57,15,08,1, 11.8,1,1, 1.080, 10521.783, 320.811, 52772.977 23/02/11,11:58:57,16,08,1, 11.8,1,1, 1.080, 10520.591, 321.083, 52776.551 23/02/11,11:58:57,17,08,1, 11.8,1,1, 1.080, 10523.662, 321.164, 52777.598 23/02/11,11:58:57,18,08,1, 11.8,1,1, 1.080, 10520.764, 320.860, 52772.841 23/02/11,11:58:57,19,08,1, 11.8,1,1, 1.080, 10522.174, 321.251, 52778.770 23/02/11,11:58:58,00,08,1, 11.9,1,1, 1.080, 10522.170, 321.251, 52778.770 23/02/11,11:58:58,01,08,1, 11.9,1,1, 1.080, 10523.555, 321.082, 52777.805 23/02/11,11:58:58,02,08,1, 11.9,1,1, 1.080, 10520.805, 320.794, 52772.715 23/02/11,11:58:58,03,08,1, 11.9,1,1, 1.080, 10521.797, 321.151, 52778.498 23/02/11,11:58:58,04,08,1, 11.9,1,1, 1.080, 10523.496, 320.883, 52775.680 23/02/11,11:58:58,05,08,1, 11.9,1,1, 1.080, 10520.240, 320.763, 52773.922 23/02/11,11:58:58,06,08,1, 11.9,1,1, 1.080, 10523.031, 321.073, 52778.990 23/02/11,11:58:58,07,08,1, 11.9,1,1, 1.080, 10522.005, 320.695, 52773.188 23/02/11,11:58:58,08,08,1, 11.9,1,1, 1.080, 10520.338, 320.977, 52775.941 23/02/11,11:58:58,09,08,1, 11.9,1,1, 1.080, 10523.568, 320.997, 52777.893 23/02/11,11:58:58,10,08,1, 11.9,1,1, 1.080, 10520.817, 320.798, 52772.560 23/02/11,11:58:58,11,08,1, 11.9,1,1, 1.080, 10521.693, 321.168, 52778.586 23/02/11,11:58:58,12,08,1, 11.9,1,1, 1.080, 10523.541, 320.909, 52775.816 23/02/11,11:58:58,13,08,1, 11.9,1,1, 1.080, 10520.227, 320.784, 52773.735 23/02/11,11:58:58,14,08,1, 11.9,1,1, 1.080, 10523.022, 321.071, 52779.207 23/02/11,11:58:58,15,08,1, 11.9,1,1, 1.080, 10522.059, 320.664, 52773.208 23/02/11,11:58:58,16,08,1, 11.9,1,1, 1.080, 10520.261, 320.923, 52775.911 23/02/11,11:58:58,17,08,1, 11.9,1,1, 1.080, 10523.606, 321.065, 52778.051 23/02/11,11:58:58,18,08,1, 11.9,1,1, 1.080, 10520.828, 320.719, 52772.578 23/02/11,11:58:58,19,08,1, 11.9,1,1, 1.080, 10521.715, 321.170, 52778.582 23/02/11,11:58:59,00,08,1, 11.9,1,1, 1.081, 10521.711, 321.170, 52778.582 23/02/11,11:58:59,01,08,1, 11.9,1,1, 1.081, 10523.652, 321.099, 52778.864 23/02/11,11:58:59,02,08,1, 11.9,1,1, 1.081, 10520.930, 320.570, 52772.028 23/02/11,11:58:59,03,08,1, 11.9,1,1, 1.081, 10521.107, 321.083, 52778.172 23/02/11,11:58:59,04,08,1, 11.9,1,1, 1.081, 10523.928, 320.903, 52776.683 23/02/11,11:58:59,05,08,1, 11.9,1,1, 1.081, 10520.010, 320.579, 52772.852 23/02/11,11:58:59,06,08,1, 11.9,1,1, 1.081, 10522.721, 321.036, 52779.578 23/02/11,11:58:59,07,08,1, 11.9,1,1, 1.081, 10522.588, 320.578, 52773.566 23/02/11,11:58:59,08,08,1, 11.9,1,1, 1.081, 10519.681, 320.648, 52774.897 23/02/11,11:58:59,09,08,1, 11.9,1,1, 1.081, 10523.635, 321.030, 52778.840 23/02/11,11:58:59,10,08,1, 11.9,1,1, 1.081, 10520.928, 320.543, 52771.977 23/02/11,11:58:59,11,08,1, 11.9,1,1, 1.081, 10521.059, 321.054, 52778.125 23/02/11,11:58:59,12,08,1, 11.9,1,1, 1.081, 10523.872, 320.929, 52776.669 23/02/11,11:58:59,13,08,1, 11.9,1,1, 1.081, 10520.070, 320.599, 52773.022 23/02/11,11:58:59,14,08,1, 11.9,1,1, 1.081, 10522.732, 321.055, 52779.461 23/02/11,11:58:59,15,08,1, 11.9,1,1, 1.081, 10522.533, 320.575, 52773.607 23/02/11,11:58:59,16,08,1, 11.9,1,1, 1.081, 10519.818, 320.690, 52775.045 23/02/11,11:58:59,17,08,1, 11.9,1,1, 1.081, 10523.583, 321.026, 52778.810 23/02/11,11:58:59,18,08,1, 11.9,1,1, 1.081, 10520.956, 320.528, 52772.180 23/02/11,11:58:59,19,08,1, 11.9,1,1, 1.081, 10521.068, 321.009, 52778.071 23/02/11,11:59:00,00,08,1, 11.9,1,1, 1.084, 10521.060, 321.009, 52778.071 23/02/11,11:59:00,01,08,1, 11.9,1,1, 1.084, 10523.357, 320.890, 52778.868 23/02/11,11:59:00,02,08,1, 11.9,1,1, 1.084, 10521.060, 320.418, 52772.226 23/02/11,11:59:00,03,08,1, 11.9,1,1, 1.084, 10520.663, 320.895, 52777.568 23/02/11,11:59:00,04,08,1, 11.9,1,1, 1.084, 10523.838, 320.790, 52777.151 23/02/11,11:59:00,05,08,1, 11.9,1,1, 1.084, 10520.110, 320.459, 52772.686 23/02/11,11:59:00,06,08,1, 11.9,1,1, 1.084, 10522.361, 320.881, 52779.457 23/02/11,11:59:00,07,08,1, 11.9,1,1, 1.084, 10522.846, 320.452, 52774.082 23/02/11,11:59:00,08,08,1, 11.9,1,1, 1.084, 10519.347, 320.561, 52774.208 23/02/11,11:59:00,09,08,1, 11.9,1,1, 1.084, 10523.698, 320.958, 52779.520 23/02/11,11:59:00,10,08,1, 11.9,1,1, 1.084, 10520.759, 320.275, 52770.977 23/02/11,11:59:00,11,08,1, 11.9,1,1, 1.084, 10520.522, 321.048, 52778.290 23/02/11,11:59:00,12,08,1, 11.9,1,1, 1.084, 10524.416, 320.877, 52777.381 23/02/11,11:59:00,13,08,1, 11.9,1,1, 1.084, 10519.556, 320.326, 52771.859 23/02/11,11:59:00,14,08,1, 11.9,1,1, 1.084, 10522.696, 320.992, 52780.493 23/02/11,11:59:00,15,08,1, 11.9,1,1, 1.084, 10522.951, 320.361, 52773.374 23/02/11,11:59:00,16,08,1, 11.9,1,1, 1.084, 10519.059, 320.521, 52774.264 23/02/11,11:59:00,17,08,1, 11.9,1,1, 1.084, 10523.836, 320.925, 52779.636 23/02/11,11:59:00,18,08,1, 11.9,1,1, 1.084, 10520.696, 320.299, 52771.010 23/02/11,11:59:00,19,08,1, 11.9,1,1, 1.084, 10520.449, 321.085, 52778.223 23/02/11,11:59:01,00,08,1, 11.9,1,1, 1.081, 10520.443, 321.085, 52778.223 23/02/11,11:59:01,01,08,1, 11.9,1,1, 1.081, 10523.596, 320.868, 52779.841 23/02/11,11:59:01,02,08,1, 11.9,1,1, 1.081, 10520.835, 320.107, 52771.051 23/02/11,11:59:01,03,08,1, 11.9,1,1, 1.081, 10520.087, 320.921, 52777.657 23/02/11,11:59:01,04,08,1, 11.9,1,1, 1.081, 10524.348, 320.800, 52777.836 23/02/11,11:59:01,05,08,1, 11.9,1,1, 1.081, 10519.667, 320.180, 52771.622 23/02/11,11:59:01,06,08,1, 11.9,1,1, 1.081, 10522.413, 321.010, 52780.437 23/02/11,11:59:01,07,08,1, 11.9,1,1, 1.081, 10523.229, 320.276, 52773.953 23/02/11,11:59:01,08,08,1, 11.9,1,1, 1.081, 10518.937, 320.366, 52773.743 23/02/11,11:59:01,09,08,1, 11.9,1,1, 1.081, 10523.571, 320.782, 52779.841 23/02/11,11:59:01,10,08,1, 11.9,1,1, 1.081, 10520.871, 320.159, 52771.112 23/02/11,11:59:01,11,08,1, 11.9,1,1, 1.081, 10520.044, 320.914, 52777.677 23/02/11,11:59:01,12,08,1, 11.9,1,1, 1.081, 10524.245, 320.798, 52777.738 23/02/11,11:59:01,13,08,1, 11.9,1,1, 1.081, 10519.690, 320.254, 52771.844 23/02/11,11:59:01,14,08,1, 11.9,1,1, 1.081, 10522.381, 321.008, 52780.273 23/02/11,11:59:01,15,08,1, 11.9,1,1, 1.081, 10523.183, 320.306, 52773.975 23/02/11,11:59:01,16,08,1, 11.9,1,1, 1.081, 10518.935, 320.262, 52773.710 23/02/11,11:59:01,17,08,1, 11.9,1,1, 1.081, 10523.517, 320.855, 52779.762 23/02/11,11:59:01,18,08,1, 11.9,1,1, 1.081, 10520.895, 320.221, 52771.228 23/02/11,11:59:01,19,08,1, 11.9,1,1, 1.081, 10520.005, 320.842, 52777.454 23/02/11,11:59:02,00,08,1, 11.8,1,1, 1.081, 10520.000, 320.842, 52777.454 23/02/11,11:59:02,01,08,1, 11.8,1,1, 1.081, 10522.835, 320.779, 52779.876 23/02/11,11:59:02,02,08,1, 11.8,1,1, 1.081, 10521.789, 320.175, 52772.281 23/02/11,11:59:02,03,08,1, 11.8,1,1, 1.081, 10519.382, 320.586, 52775.841 23/02/11,11:59:02,04,08,1, 11.8,1,1, 1.081, 10524.014, 320.882, 52778.944 23/02/11,11:59:02,05,08,1, 11.8,1,1, 1.081, 10520.316, 320.167, 52771.639 23/02/11,11:59:02,06,08,1, 11.8,1,1, 1.081, 10521.444, 320.830, 52779.356 23/02/11,11:59:02,07,08,1, 11.8,1,1, 1.081, 10523.856, 320.471, 52775.847 23/02/11,11:59:02,08,08,1, 11.8,1,1, 1.081, 10519.163, 320.027, 52772.469 23/02/11,11:59:02,09,08,1, 11.8,1,1, 1.081, 10522.855, 320.850, 52780.100 23/02/11,11:59:02,10,08,1, 11.8,1,1, 1.081, 10521.875, 320.221, 52772.224 23/02/11,11:59:02,11,08,1, 11.8,1,1, 1.081, 10519.227, 320.492, 52775.634 23/02/11,11:59:02,12,08,1, 11.8,1,1, 1.081, 10524.059, 320.836, 52779.117 23/02/11,11:59:02,13,08,1, 11.8,1,1, 1.081, 10520.336, 320.148, 52771.449 23/02/11,11:59:02,14,08,1, 11.8,1,1, 1.081, 10521.329, 320.841, 52779.391 23/02/11,11:59:02,15,08,1, 11.8,1,1, 1.081, 10524.005, 320.393, 52775.907 23/02/11,11:59:02,16,08,1, 11.8,1,1, 1.081, 10519.130, 320.047, 52772.361 23/02/11,11:59:02,17,08,1, 11.8,1,1, 1.081, 10522.828, 320.851, 52780.089 23/02/11,11:59:02,18,08,1, 11.8,1,1, 1.081, 10521.896, 320.122, 52772.272 23/02/11,11:59:02,19,08,1, 11.8,1,1, 1.081, 10519.192, 320.451, 52775.551 23/02/11,11:59:03,00,08,1, 11.9,1,1, 1.084, 10519.191, 320.451, 52775.551 23/02/11,11:59:03,01,08,1, 11.9,1,1, 1.084, 10522.675, 320.692, 52780.140 23/02/11,11:59:03,02,08,1, 11.9,1,1, 1.084, 10522.234, 320.105, 52772.709 23/02/11,11:59:03,03,08,1, 11.9,1,1, 1.084, 10519.048, 320.253, 52774.986 23/02/11,11:59:03,04,08,1, 11.9,1,1, 1.084, 10523.875, 320.746, 52779.330 23/02/11,11:59:03,05,08,1, 11.9,1,1, 1.084, 10520.572, 320.077, 52771.449 23/02/11,11:59:03,06,08,1, 11.9,1,1, 1.084, 10520.985, 320.645, 52778.801 23/02/11,11:59:03,07,08,1, 11.9,1,1, 1.084, 10524.164, 320.367, 52776.659 23/02/11,11:59:03,08,08,1, 11.9,1,1, 1.084, 10519.430, 319.877, 52772.119 23/02/11,11:59:03,09,08,1, 11.9,1,1, 1.084, 10522.684, 320.710, 52780.145 23/02/11,11:59:03,10,08,1, 11.9,1,1, 1.084, 10522.315, 319.945, 52772.737 23/02/11,11:59:03,11,08,1, 11.9,1,1, 1.084, 10519.077, 320.279, 52774.855 23/02/11,11:59:03,12,08,1, 11.9,1,1, 1.084, 10523.835, 320.741, 52779.320 23/02/11,11:59:03,13,08,1, 11.9,1,1, 1.084, 10520.668, 320.075, 52771.654 23/02/11,11:59:03,14,08,1, 11.9,1,1, 1.084, 10521.020, 320.627, 52778.664 23/02/11,11:59:03,15,08,1, 11.9,1,1, 1.084, 10524.152, 320.396, 52776.615 23/02/11,11:59:03,16,08,1, 11.9,1,1, 1.084, 10519.485, 319.936, 52772.268 23/02/11,11:59:03,17,08,1, 11.9,1,1, 1.084, 10522.624, 320.583, 52779.911 23/02/11,11:59:03,18,08,1, 11.9,1,1, 1.084, 10522.252, 319.935, 52772.736 23/02/11,11:59:03,19,08,1, 11.9,1,1, 1.084, 10519.158, 320.298, 52774.897 23/02/11,11:59:04,00,08,1, 11.9,1,1, 1.081, 10519.158, 320.298, 52774.897 23/02/11,11:59:04,01,08,1, 11.9,1,1, 1.081, 10522.453, 320.532, 52779.920 23/02/11,11:59:04,02,08,1, 11.9,1,1, 1.081, 10522.659, 319.883, 52773.262 23/02/11,11:59:04,03,08,1, 11.9,1,1, 1.081, 10519.002, 319.991, 52774.149 23/02/11,11:59:04,04,08,1, 11.9,1,1, 1.081, 10523.674, 320.658, 52779.556 23/02/11,11:59:04,05,08,1, 11.9,1,1, 1.081, 10520.801, 319.870, 52771.419 23/02/11,11:59:04,06,08,1, 11.9,1,1, 1.081, 10520.586, 320.463, 52778.111 23/02/11,11:59:04,07,08,1, 11.9,1,1, 1.081, 10524.336, 320.335, 52777.311 23/02/11,11:59:04,08,08,1, 11.9,1,1, 1.081, 10519.614, 319.811, 52771.871 23/02/11,11:59:04,09,08,1, 11.9,1,1, 1.081, 10522.404, 320.458, 52780.077 23/02/11,11:59:04,10,08,1, 11.9,1,1, 1.081, 10522.752, 319.813, 52773.237 23/02/11,11:59:04,11,08,1, 11.9,1,1, 1.081, 10518.901, 320.048, 52774.096 23/02/11,11:59:04,12,08,1, 11.9,1,1, 1.081, 10523.619, 320.562, 52779.674 23/02/11,11:59:04,13,08,1, 11.9,1,1, 1.081, 10520.861, 319.790, 52771.401 23/02/11,11:59:04,14,08,1, 11.9,1,1, 1.081, 10520.521, 320.410, 52778.057 23/02/11,11:59:04,15,08,1, 11.9,1,1, 1.081, 10524.387, 320.367, 52777.479 23/02/11,11:59:04,16,08,1, 11.9,1,1, 1.081, 10519.683, 319.746, 52771.814 23/02/11,11:59:04,17,08,1, 11.9,1,1, 1.081, 10522.453, 320.427, 52780.061 23/02/11,11:59:04,18,08,1, 11.9,1,1, 1.081, 10522.798, 319.910, 52773.406 23/02/11,11:59:04,19,08,1, 11.9,1,1, 1.081, 10518.897, 320.023, 52773.951 23/02/11,11:59:05,00,08,1, 11.9,1,1, 1.083, 10518.891, 320.023, 52773.951 23/02/11,11:59:05,01,08,1, 11.9,1,1, 1.083, 10522.146, 320.319, 52779.864 23/02/11,11:59:05,02,08,1, 11.9,1,1, 1.083, 10523.185, 319.757, 52774.074 23/02/11,11:59:05,03,08,1, 11.9,1,1, 1.083, 10518.918, 319.776, 52773.424 23/02/11,11:59:05,04,08,1, 11.9,1,1, 1.083, 10523.413, 320.408, 52779.748 23/02/11,11:59:05,05,08,1, 11.9,1,1, 1.083, 10521.124, 319.702, 52771.472 23/02/11,11:59:05,06,08,1, 11.9,1,1, 1.083, 10520.022, 320.275, 52777.265 23/02/11,11:59:05,07,08,1, 11.9,1,1, 1.083, 10524.358, 320.349, 52778.074 23/02/11,11:59:05,08,08,1, 11.9,1,1, 1.083, 10519.851, 319.582, 52771.570 23/02/11,11:59:05,09,08,1, 11.9,1,1, 1.083, 10522.105, 320.343, 52779.866 23/02/11,11:59:05,10,08,1, 11.9,1,1, 1.083, 10523.268, 319.783, 52774.125 23/02/11,11:59:05,11,08,1, 11.9,1,1, 1.083, 10518.923, 319.773, 52773.378 23/02/11,11:59:05,12,08,1, 11.9,1,1, 1.083, 10523.317, 320.309, 52779.577 23/02/11,11:59:05,13,08,1, 11.9,1,1, 1.083, 10521.150, 319.698, 52771.602 23/02/11,11:59:05,14,08,1, 11.9,1,1, 1.083, 10520.104, 320.280, 52777.225 23/02/11,11:59:05,15,08,1, 11.9,1,1, 1.083, 10524.270, 320.284, 52777.945 23/02/11,11:59:05,16,08,1, 11.9,1,1, 1.083, 10519.956, 319.591, 52771.679 23/02/11,11:59:05,17,08,1, 11.9,1,1, 1.083, 10522.127, 320.327, 52779.857 23/02/11,11:59:05,18,08,1, 11.9,1,1, 1.083, 10523.209, 319.811, 52774.221 23/02/11,11:59:05,19,08,1, 11.9,1,1, 1.083, 10518.953, 319.639, 52773.260 23/02/11,11:59:06,00,08,1, 11.9,1,1, 1.082, 10518.949, 319.639, 52773.260 23/02/11,11:59:06,01,08,1, 11.9,1,1, 1.082, 10521.791, 320.199, 52779.505 23/02/11,11:59:06,02,08,1, 11.9,1,1, 1.082, 10523.605, 319.788, 52774.899 23/02/11,11:59:06,03,08,1, 11.9,1,1, 1.082, 10519.068, 319.544, 52772.834 23/02/11,11:59:06,04,08,1, 11.9,1,1, 1.082, 10523.073, 320.181, 52779.733 23/02/11,11:59:06,05,08,1, 11.9,1,1, 1.082, 10521.449, 319.593, 52771.788 23/02/11,11:59:06,06,08,1, 11.9,1,1, 1.082, 10519.648, 320.063, 52776.333 23/02/11,11:59:06,07,08,1, 11.9,1,1, 1.082, 10524.201, 320.271, 52778.504 23/02/11,11:59:06,08,08,1, 11.9,1,1, 1.082, 10520.183, 319.494, 52771.416 23/02/11,11:59:06,09,08,1, 11.9,1,1, 1.082, 10521.739, 320.284, 52779.591 23/02/11,11:59:06,10,08,1, 11.9,1,1, 1.082, 10523.738, 319.724, 52775.088 23/02/11,11:59:06,11,08,1, 11.9,1,1, 1.082, 10518.977, 319.465, 52772.627 23/02/11,11:59:06,12,08,1, 11.9,1,1, 1.082, 10523.061, 320.236, 52779.958 23/02/11,11:59:06,13,08,1, 11.9,1,1, 1.082, 10521.545, 319.594, 52771.823 23/02/11,11:59:06,14,08,1, 11.9,1,1, 1.082, 10519.447, 319.957, 52776.140 23/02/11,11:59:06,15,08,1, 11.9,1,1, 1.082, 10524.276, 320.196, 52778.625 23/02/11,11:59:06,16,08,1, 11.9,1,1, 1.082, 10520.163, 319.547, 52771.381 23/02/11,11:59:06,17,08,1, 11.9,1,1, 1.082, 10521.677, 320.268, 52779.464 23/02/11,11:59:06,18,08,1, 11.9,1,1, 1.082, 10523.732, 319.741, 52775.122 23/02/11,11:59:06,19,08,1, 11.9,1,1, 1.082, 10519.023, 319.425, 52772.600 23/02/11,11:59:07,00,08,1, 11.9,1,1, 1.081, 10519.016, 319.425, 52772.600 23/02/11,11:59:07,01,08,1, 11.9,1,1, 1.081, 10521.265, 320.119, 52779.033 23/02/11,11:59:07,02,08,1, 11.9,1,1, 1.081, 10523.984, 319.725, 52775.981 23/02/11,11:59:07,03,08,1, 11.9,1,1, 1.081, 10519.175, 319.242, 52772.171 23/02/11,11:59:07,04,08,1, 11.9,1,1, 1.081, 10522.781, 320.053, 52779.915 23/02/11,11:59:07,05,08,1, 11.9,1,1, 1.081, 10521.932, 319.478, 52772.312 23/02/11,11:59:07,06,08,1, 11.9,1,1, 1.081, 10519.166, 319.777, 52775.206 23/02/11,11:59:07,07,08,1, 11.9,1,1, 1.081, 10523.921, 320.075, 52778.945 23/02/11,11:59:07,08,08,1, 11.9,1,1, 1.081, 10520.191, 319.350, 52770.097 23/02/11,11:59:07,09,08,1, 11.9,1,1, 1.081, 10521.358, 320.272, 52779.919 23/02/11,11:59:07,10,08,1, 11.9,1,1, 1.081, 10524.267, 319.572, 52775.519 23/02/11,11:59:07,11,08,1, 11.9,1,1, 1.081, 10518.677, 319.260, 52771.946 23/02/11,11:59:07,12,08,1, 11.9,1,1, 1.081, 10523.284, 320.201, 52780.807 23/02/11,11:59:07,13,08,1, 11.9,1,1, 1.081, 10521.788, 319.245, 52771.311 23/02/11,11:59:07,14,08,1, 11.9,1,1, 1.081, 10518.901, 319.802, 52775.659 23/02/11,11:59:07,15,08,1, 11.9,1,1, 1.081, 10524.443, 320.189, 52779.326 23/02/11,11:59:07,16,08,1, 11.9,1,1, 1.081, 10519.940, 319.343, 52770.420 23/02/11,11:59:07,17,08,1, 11.9,1,1, 1.081, 10521.364, 320.194, 52779.873 23/02/11,11:59:07,18,08,1, 11.9,1,1, 1.081, 10524.287, 319.647, 52775.633 23/02/11,11:59:07,19,08,1, 11.9,1,1, 1.081, 10518.661, 319.324, 52771.913 23/02/11,11:59:08,00,08,1, 11.9,1,1, 1.077, 10518.657, 319.324, 52771.913 23/02/11,11:59:08,01,08,1, 11.9,1,1, 1.077, 10520.795, 320.150, 52779.209 23/02/11,11:59:08,02,08,1, 11.9,1,1, 1.077, 10524.516, 319.590, 52776.514 23/02/11,11:59:08,03,08,1, 11.9,1,1, 1.077, 10518.983, 319.158, 52771.453 23/02/11,11:59:08,04,08,1, 11.9,1,1, 1.077, 10522.943, 320.146, 52780.905 23/02/11,11:59:08,05,08,1, 11.9,1,1, 1.077, 10522.428, 319.195, 52772.071 23/02/11,11:59:08,06,08,1, 11.9,1,1, 1.077, 10518.559, 319.508, 52774.525 23/02/11,11:59:08,07,08,1, 11.9,1,1, 1.077, 10524.249, 320.169, 52779.906 23/02/11,11:59:08,08,08,1, 11.9,1,1, 1.077, 10520.335, 319.209, 52770.176 23/02/11,11:59:08,09,08,1, 11.9,1,1, 1.077, 10520.624, 320.055, 52779.036 23/02/11,11:59:08,10,08,1, 11.9,1,1, 1.077, 10524.695, 319.638, 52776.776 23/02/11,11:59:08,11,08,1, 11.9,1,1, 1.077, 10518.958, 319.264, 52771.335 23/02/11,11:59:08,12,08,1, 11.9,1,1, 1.077, 10522.876, 320.108, 52780.960 23/02/11,11:59:08,13,08,1, 11.9,1,1, 1.077, 10522.503, 319.146, 52772.157 23/02/11,11:59:08,14,08,1, 11.9,1,1, 1.077, 10518.486, 319.566, 52774.392 23/02/11,11:59:08,15,08,1, 11.9,1,1, 1.077, 10524.271, 320.129, 52780.011 23/02/11,11:59:08,16,08,1, 11.9,1,1, 1.077, 10520.279, 319.166, 52770.298 23/02/11,11:59:08,17,08,1, 11.9,1,1, 1.077, 10520.569, 320.021, 52779.026 23/02/11,11:59:08,18,08,1, 11.9,1,1, 1.077, 10524.686, 319.754, 52776.904 23/02/11,11:59:08,19,08,1, 11.9,1,1, 1.077, 10518.946, 319.164, 52771.266 23/02/11,11:59:09,00,08,1, 11.9,1,1, 1.083, 10518.941, 319.164, 52771.266 23/02/11,11:59:09,01,08,1, 11.9,1,1, 1.083, 10520.065, 319.948, 52778.198 23/02/11,11:59:09,02,08,1, 11.9,1,1, 1.083, 10524.749, 319.794, 52777.725 23/02/11,11:59:09,03,08,1, 11.9,1,1, 1.083, 10519.275, 319.141, 52770.952 23/02/11,11:59:09,04,08,1, 11.9,1,1, 1.083, 10522.541, 320.116, 52780.917 23/02/11,11:59:09,05,08,1, 11.9,1,1, 1.083, 10523.136, 319.166, 52773.112 23/02/11,11:59:09,06,08,1, 11.9,1,1, 1.083, 10518.450, 319.334, 52773.395 23/02/11,11:59:09,07,08,1, 11.9,1,1, 1.083, 10523.961, 320.112, 52780.375 23/02/11,11:59:09,08,08,1, 11.9,1,1, 1.083, 10520.696, 319.095, 52770.339 23/02/11,11:59:09,09,08,1, 11.9,1,1, 1.083, 10519.977, 319.920, 52778.062 23/02/11,11:59:09,10,08,1, 11.9,1,1, 1.083, 10524.768, 319.824, 52777.819 23/02/11,11:59:09,11,08,1, 11.9,1,1, 1.083, 10519.250, 319.141, 52770.913 23/02/11,11:59:09,12,08,1, 11.9,1,1, 1.083, 10522.500, 319.994, 52780.752 23/02/11,11:59:09,13,08,1, 11.9,1,1, 1.083, 10523.165, 319.216, 52773.159 23/02/11,11:59:09,14,08,1, 11.9,1,1, 1.083, 10518.476, 319.388, 52773.444 23/02/11,11:59:09,15,08,1, 11.9,1,1, 1.083, 10523.950, 320.023, 52780.258 23/02/11,11:59:09,16,08,1, 11.9,1,1, 1.083, 10520.709, 319.052, 52770.428 23/02/11,11:59:09,17,08,1, 11.9,1,1, 1.083, 10520.000, 319.925, 52777.968 23/02/11,11:59:09,18,08,1, 11.9,1,1, 1.083, 10524.739, 319.864, 52777.861 23/02/11,11:59:09,19,08,1, 11.9,1,1, 1.083, 10519.321, 319.097, 52770.842 23/02/11,11:59:10,00,08,1, 11.9,1,1, 1.084, 10519.316, 319.097, 52770.842 23/02/11,11:59:10,01,08,1, 11.9,1,1, 1.084, 10519.248, 319.648, 52776.199 23/02/11,11:59:10,02,08,1, 11.9,1,1, 1.084, 10524.681, 319.960, 52779.048 23/02/11,11:59:10,03,08,1, 11.9,1,1, 1.084, 10519.911, 319.093, 52770.623 23/02/11,11:59:10,04,08,1, 11.9,1,1, 1.084, 10521.635, 319.944, 52779.986 23/02/11,11:59:10,05,08,1, 11.9,1,1, 1.084, 10524.027, 319.327, 52774.901 23/02/11,11:59:10,06,08,1, 11.9,1,1, 1.084, 10518.600, 319.133, 52772.111 23/02/11,11:59:10,07,08,1, 11.9,1,1, 1.084, 10523.306, 320.018, 52780.587 23/02/11,11:59:10,08,08,1, 11.9,1,1, 1.084, 10521.612, 319.062, 52771.092 23/02/11,11:59:10,09,08,1, 11.9,1,1, 1.084, 10519.239, 319.694, 52776.181 23/02/11,11:59:10,10,08,1, 11.9,1,1, 1.084, 10524.653, 320.034, 52779.164 23/02/11,11:59:10,11,08,1, 11.9,1,1, 1.084, 10519.972, 319.023, 52770.605 23/02/11,11:59:10,12,08,1, 11.9,1,1, 1.084, 10521.593, 319.864, 52779.804 23/02/11,11:59:10,13,08,1, 11.9,1,1, 1.084, 10524.058, 319.416, 52775.058 23/02/11,11:59:10,14,08,1, 11.9,1,1, 1.084, 10518.635, 319.121, 52772.076 23/02/11,11:59:10,15,08,1, 11.9,1,1, 1.084, 10523.210, 319.957, 52780.518 23/02/11,11:59:10,16,08,1, 11.9,1,1, 1.084, 10521.650, 319.163, 52771.203 23/02/11,11:59:10,17,08,1, 11.9,1,1, 1.084, 10519.209, 319.713, 52776.068 23/02/11,11:59:10,18,08,1, 11.9,1,1, 1.084, 10524.650, 320.011, 52779.196 23/02/11,11:59:10,19,08,1, 11.9,1,1, 1.084, 10519.938, 318.958, 52770.361 23/02/11,11:59:11,00,08,1, 11.8,1,1, 1.081, 10519.934, 318.958, 52770.361 23/02/11,11:59:11,01,08,1, 11.8,1,1, 1.081, 10519.043, 319.398, 52774.490 23/02/11,11:59:11,02,08,1, 11.8,1,1, 1.081, 10523.877, 320.028, 52779.411 23/02/11,11:59:11,03,08,1, 11.8,1,1, 1.081, 10520.868, 319.139, 52771.415 23/02/11,11:59:11,04,08,1, 11.8,1,1, 1.081, 10520.852, 319.688, 52778.315 23/02/11,11:59:11,05,08,1, 11.8,1,1, 1.081, 10524.213, 319.629, 52776.668 23/02/11,11:59:11,06,08,1, 11.8,1,1, 1.081, 10519.412, 318.989, 52771.689 23/02/11,11:59:11,07,08,1, 11.8,1,1, 1.081, 10522.368, 319.749, 52779.616 23/02/11,11:59:11,08,08,1, 11.8,1,1, 1.081, 10522.396, 319.181, 52772.827 23/02/11,11:59:11,09,08,1, 11.8,1,1, 1.081, 10519.029, 319.369, 52774.411 23/02/11,11:59:11,10,08,1, 11.8,1,1, 1.081, 10523.789, 319.963, 52779.377 23/02/11,11:59:11,11,08,1, 11.8,1,1, 1.081, 10520.875, 319.123, 52771.536 23/02/11,11:59:11,12,08,1, 11.8,1,1, 1.081, 10520.911, 319.673, 52778.219 23/02/11,11:59:11,13,08,1, 11.8,1,1, 1.081, 10524.126, 319.605, 52776.735 23/02/11,11:59:11,14,08,1, 11.8,1,1, 1.081, 10519.519, 318.994, 52771.829 23/02/11,11:59:11,15,08,1, 11.8,1,1, 1.081, 10522.351, 319.684, 52779.424 23/02/11,11:59:11,16,08,1, 11.8,1,1, 1.081, 10522.429, 319.323, 52773.093 23/02/11,11:59:11,17,08,1, 11.8,1,1, 1.081, 10519.069, 319.364, 52774.352 23/02/11,11:59:11,18,08,1, 11.8,1,1, 1.081, 10523.697, 319.867, 52779.274 23/02/11,11:59:11,19,08,1, 11.8,1,1, 1.081, 10520.929, 319.189, 52771.651 23/02/11,11:59:12,00,08,1, 11.9,1,1, 1.082, 10520.927, 319.189, 52771.651 23/02/11,11:59:12,01,08,1, 11.9,1,1, 1.082, 10519.138, 319.154, 52773.489 23/02/11,11:59:12,02,08,1, 11.9,1,1, 1.082, 10523.192, 319.903, 52779.223 23/02/11,11:59:12,03,08,1, 11.9,1,1, 1.082, 10521.390, 319.160, 52772.075 23/02/11,11:59:12,04,08,1, 11.9,1,1, 1.082, 10520.399, 319.539, 52777.006 23/02/11,11:59:12,05,08,1, 11.9,1,1, 1.082, 10524.148, 319.708, 52777.598 23/02/11,11:59:12,06,08,1, 11.9,1,1, 1.082, 10520.058, 318.943, 52771.828 23/02/11,11:59:12,07,08,1, 11.9,1,1, 1.082, 10521.886, 319.558, 52778.853 23/02/11,11:59:12,08,08,1, 11.9,1,1, 1.082, 10522.877, 319.293, 52774.067 23/02/11,11:59:12,09,08,1, 11.9,1,1, 1.082, 10519.150, 319.150, 52773.455 23/02/11,11:59:12,10,08,1, 11.9,1,1, 1.082, 10523.150, 319.850, 52779.220 23/02/11,11:59:12,11,08,1, 11.9,1,1, 1.082, 10521.415, 319.177, 52772.147 23/02/11,11:59:12,12,08,1, 11.9,1,1, 1.082, 10520.355, 319.568, 52776.979 23/02/11,11:59:12,13,08,1, 11.9,1,1, 1.082, 10524.121, 319.623, 52777.692 23/02/11,11:59:12,14,08,1, 11.9,1,1, 1.082, 10520.114, 318.885, 52771.822 23/02/11,11:59:12,15,08,1, 11.9,1,1, 1.082, 10521.855, 319.596, 52778.922 23/02/11,11:59:12,16,08,1, 11.9,1,1, 1.082, 10523.013, 319.301, 52774.200 23/02/11,11:59:12,17,08,1, 11.9,1,1, 1.082, 10519.045, 319.001, 52773.116 23/02/11,11:59:12,18,08,1, 11.9,1,1, 1.082, 10523.182, 319.818, 52779.413 23/02/11,11:59:12,19,08,1, 11.9,1,1, 1.082, 10521.456, 319.157, 52772.039 23/02/11,11:59:13,00,08,1, 11.9,1,1, 1.083, 10521.452, 319.157, 52772.039 23/02/11,11:59:13,01,08,1, 11.9,1,1, 1.083, 10519.109, 318.951, 52772.754 23/02/11,11:59:13,02,08,1, 11.9,1,1, 1.083, 10522.855, 319.698, 52779.308 23/02/11,11:59:13,03,08,1, 11.9,1,1, 1.083, 10521.669, 319.134, 52772.321 23/02/11,11:59:13,04,08,1, 11.9,1,1, 1.083, 10519.890, 319.392, 52776.236 23/02/11,11:59:13,05,08,1, 11.9,1,1, 1.083, 10524.169, 319.672, 52778.405 23/02/11,11:59:13,06,08,1, 11.9,1,1, 1.083, 10520.367, 318.855, 52771.617 23/02/11,11:59:13,07,08,1, 11.9,1,1, 1.083, 10521.588, 319.551, 52778.776 23/02/11,11:59:13,08,08,1, 11.9,1,1, 1.083, 10523.382, 319.244, 52774.955 23/02/11,11:59:13,09,08,1, 11.9,1,1, 1.083, 10519.089, 318.873, 52772.637 23/02/11,11:59:13,10,08,1, 11.9,1,1, 1.083, 10522.792, 319.706, 52779.281 23/02/11,11:59:13,11,08,1, 11.9,1,1, 1.083, 10521.763, 319.183, 52772.468 23/02/11,11:59:13,12,08,1, 11.9,1,1, 1.083, 10519.946, 319.354, 52776.084 23/02/11,11:59:13,13,08,1, 11.9,1,1, 1.083, 10524.019, 319.640, 52778.277 23/02/11,11:59:13,14,08,1, 11.9,1,1, 1.083, 10520.560, 318.983, 52771.911 23/02/11,11:59:13,15,08,1, 11.9,1,1, 1.083, 10521.554, 319.538, 52778.568 23/02/11,11:59:13,16,08,1, 11.9,1,1, 1.083, 10523.373, 319.184, 52775.011 23/02/11,11:59:13,17,08,1, 11.9,1,1, 1.083, 10519.146, 318.866, 52772.624 23/02/11,11:59:13,18,08,1, 11.9,1,1, 1.083, 10522.744, 319.698, 52779.205 23/02/11,11:59:13,19,08,1, 11.9,1,1, 1.083, 10521.761, 319.155, 52772.482 23/02/11,11:59:14,00,08,1, 11.9,1,1, 1.083, 10521.753, 319.155, 52772.482 23/02/11,11:59:14,01,08,1, 11.9,1,1, 1.083, 10519.281, 318.916, 52773.111 23/02/11,11:59:14,02,08,1, 11.9,1,1, 1.083, 10522.899, 319.541, 52779.015 23/02/11,11:59:14,03,08,1, 11.9,1,1, 1.083, 10521.349, 319.063, 52772.092 23/02/11,11:59:14,04,08,1, 11.9,1,1, 1.083, 10519.930, 319.374, 52776.233 23/02/11,11:59:14,05,08,1, 11.9,1,1, 1.083, 10523.864, 319.490, 52777.853 23/02/11,11:59:14,06,08,1, 11.9,1,1, 1.083, 10520.373, 319.019, 52772.018 23/02/11,11:59:14,07,08,1, 11.9,1,1, 1.083, 10521.825, 319.469, 52778.912 23/02/11,11:59:14,08,08,1, 11.9,1,1, 1.083, 10523.288, 319.092, 52774.760 23/02/11,11:59:14,09,08,1, 11.9,1,1, 1.083, 10519.362, 318.891, 52773.105 23/02/11,11:59:14,10,08,1, 11.9,1,1, 1.083, 10522.884, 319.536, 52779.078 23/02/11,11:59:14,11,08,1, 11.9,1,1, 1.083, 10521.400, 318.981, 52772.113 23/02/11,11:59:14,12,08,1, 11.9,1,1, 1.083, 10519.892, 319.305, 52776.202 23/02/11,11:59:14,13,08,1, 11.9,1,1, 1.083, 10523.923, 319.570, 52778.047 23/02/11,11:59:14,14,08,1, 11.9,1,1, 1.083, 10520.354, 319.027, 52771.917 23/02/11,11:59:14,15,08,1, 11.9,1,1, 1.083, 10521.760, 319.479, 52778.937 23/02/11,11:59:14,16,08,1, 11.9,1,1, 1.083, 10523.419, 319.097, 52774.879 23/02/11,11:59:14,17,08,1, 11.9,1,1, 1.083, 10519.270, 318.915, 52772.950 23/02/11,11:59:14,18,08,1, 11.9,1,1, 1.083, 10522.899, 319.534, 52779.200 23/02/11,11:59:14,19,08,1, 11.9,1,1, 1.083, 10521.491, 318.942, 52771.966 23/02/11,11:59:15,00,08,1, 11.9,1,1, 1.081, 10521.486, 318.942, 52771.966 23/02/11,11:59:15,01,08,1, 11.9,1,1, 1.081, 10519.471, 318.820, 52772.522 23/02/11,11:59:15,02,08,1, 11.9,1,1, 1.081, 10522.706, 319.470, 52779.308 23/02/11,11:59:15,03,08,1, 11.9,1,1, 1.081, 10521.828, 318.903, 52772.304 23/02/11,11:59:15,04,08,1, 11.9,1,1, 1.081, 10519.446, 319.164, 52775.268 23/02/11,11:59:15,05,08,1, 11.9,1,1, 1.081, 10523.704, 319.529, 52778.450 23/02/11,11:59:15,06,08,1, 11.9,1,1, 1.081, 10520.511, 318.991, 52771.731 23/02/11,11:59:15,07,08,1, 11.9,1,1, 1.081, 10521.320, 319.436, 52778.585 23/02/11,11:59:15,08,08,1, 11.9,1,1, 1.081, 10523.759, 319.120, 52775.724 23/02/11,11:59:15,09,08,1, 11.9,1,1, 1.081, 10519.479, 318.896, 52772.569 23/02/11,11:59:15,10,08,1, 11.9,1,1, 1.081, 10522.640, 319.412, 52779.331 23/02/11,11:59:15,11,08,1, 11.9,1,1, 1.081, 10521.813, 318.876, 52772.279 23/02/11,11:59:15,12,08,1, 11.9,1,1, 1.081, 10519.506, 319.262, 52775.416 23/02/11,11:59:15,13,08,1, 11.9,1,1, 1.081, 10523.618, 319.561, 52778.417 23/02/11,11:59:15,14,08,1, 11.9,1,1, 1.081, 10520.558, 318.974, 52771.790 23/02/11,11:59:15,15,08,1, 11.9,1,1, 1.081, 10521.363, 319.415, 52778.517 23/02/11,11:59:15,16,08,1, 11.9,1,1, 1.081, 10523.782, 319.200, 52775.789 23/02/11,11:59:15,17,08,1, 11.9,1,1, 1.081, 10519.550, 318.897, 52772.639 23/02/11,11:59:15,18,08,1, 11.9,1,1, 1.081, 10522.617, 319.362, 52779.193 23/02/11,11:59:15,19,08,1, 11.9,1,1, 1.081, 10521.890, 318.880, 52772.388 23/02/11,11:59:16,00,08,1, 11.9,1,1, 1.081, 10521.886, 318.880, 52772.388 23/02/11,11:59:16,01,08,1, 11.9,1,1, 1.081, 10519.782, 318.829, 52772.269 23/02/11,11:59:16,02,08,1, 11.9,1,1, 1.081, 10522.397, 319.358, 52779.137 23/02/11,11:59:16,03,08,1, 11.9,1,1, 1.081, 10522.288, 318.808, 52772.957 23/02/11,11:59:16,04,08,1, 11.9,1,1, 1.081, 10519.266, 319.068, 52774.415 23/02/11,11:59:16,05,08,1, 11.9,1,1, 1.081, 10523.393, 319.530, 52778.669 23/02/11,11:59:16,06,08,1, 11.9,1,1, 1.081, 10520.796, 318.987, 52771.709 23/02/11,11:59:16,07,08,1, 11.9,1,1, 1.081, 10520.868, 319.318, 52777.853 23/02/11,11:59:16,08,08,1, 11.9,1,1, 1.081, 10523.948, 319.299, 52776.659 23/02/11,11:59:16,09,08,1, 11.9,1,1, 1.081, 10519.749, 318.783, 52772.175 23/02/11,11:59:16,10,08,1, 11.9,1,1, 1.081, 10522.350, 319.309, 52779.266 23/02/11,11:59:16,11,08,1, 11.9,1,1, 1.081, 10522.383, 318.862, 52773.027 23/02/11,11:59:16,12,08,1, 11.9,1,1, 1.081, 10519.249, 319.027, 52774.346 23/02/11,11:59:16,13,08,1, 11.9,1,1, 1.081, 10523.363, 319.465, 52778.728 23/02/11,11:59:16,14,08,1, 11.9,1,1, 1.081, 10520.809, 318.878, 52771.518 23/02/11,11:59:16,15,08,1, 11.9,1,1, 1.081, 10520.674, 319.382, 52777.791 23/02/11,11:59:16,16,08,1, 11.9,1,1, 1.081, 10524.039, 319.326, 52776.884 23/02/11,11:59:16,17,08,1, 11.9,1,1, 1.081, 10519.746, 318.692, 52772.089 23/02/11,11:59:16,18,08,1, 11.9,1,1, 1.081, 10522.338, 319.346, 52779.353 23/02/11,11:59:16,19,08,1, 11.9,1,1, 1.081, 10522.491, 318.894, 52773.180 23/02/11,11:59:17,00,08,1, 11.7,1,1, 1.082, 10522.487, 318.894, 52773.180 23/02/11,11:59:17,01,08,1, 11.7,1,1, 1.082, 10520.423, 318.701, 52771.604 23/02/11,11:59:17,02,08,1, 11.7,1,1, 1.082, 10521.433, 319.255, 52778.652 23/02/11,11:59:17,03,08,1, 11.7,1,1, 1.082, 10523.238, 318.980, 52774.411 23/02/11,11:59:17,04,08,1, 11.7,1,1, 1.082, 10519.367, 318.949, 52774.104 23/02/11,11:59:17,05,08,1, 11.7,1,1, 1.082, 10522.864, 319.283, 52778.429 23/02/11,11:59:17,06,08,1, 11.7,1,1, 1.082, 10520.950, 318.873, 52772.042 23/02/11,11:59:17,07,08,1, 11.7,1,1, 1.082, 10520.480, 319.378, 52777.072 23/02/11,11:59:17,08,08,1, 11.7,1,1, 1.082, 10523.687, 319.277, 52777.037 23/02/11,11:59:17,09,08,1, 11.7,1,1, 1.082, 10520.183, 318.786, 52772.391 23/02/11,11:59:17,10,08,1, 11.7,1,1, 1.082, 10522.077, 319.177, 52778.259 23/02/11,11:59:17,11,08,1, 11.7,1,1, 1.082, 10522.605, 318.985, 52774.343 23/02/11,11:59:17,12,08,1, 11.7,1,1, 1.082, 10519.780, 318.867, 52773.942 23/02/11,11:59:17,13,08,1, 11.7,1,1, 1.082, 10522.528, 319.222, 52777.799 23/02/11,11:59:17,14,08,1, 11.7,1,1, 1.082, 10521.164, 319.092, 52772.699 23/02/11,11:59:17,15,08,1, 11.7,1,1, 1.082, 10520.541, 319.224, 52776.440 23/02/11,11:59:17,16,08,1, 11.7,1,1, 1.082, 10523.290, 319.226, 52776.984 23/02/11,11:59:17,17,08,1, 11.7,1,1, 1.082, 10520.577, 318.940, 52773.029 23/02/11,11:59:17,18,08,1, 11.7,1,1, 1.082, 10521.913, 319.235, 52778.197 23/02/11,11:59:17,19,08,1, 11.7,1,1, 1.082, 10522.606, 318.944, 52774.439 23/02/11,11:59:18,00,08,1, 11.8,1,1, 1.082, 10522.604, 318.944, 52774.439 23/02/11,11:59:18,01,08,1, 11.8,1,1, 1.082, 10521.301, 319.081, 52773.665 23/02/11,11:59:18,02,08,1, 11.8,1,1, 1.082, 10521.395, 319.010, 52776.904 23/02/11,11:59:18,03,08,1, 11.8,1,1, 1.082, 10522.728, 319.089, 52775.697 23/02/11,11:59:18,04,08,1, 11.8,1,1, 1.082, 10520.434, 318.785, 52773.716 23/02/11,11:59:18,05,08,1, 11.8,1,1, 1.082, 10521.768, 318.969, 52777.061 23/02/11,11:59:18,06,08,1, 11.8,1,1, 1.082, 10521.630, 319.171, 52773.966 23/02/11,11:59:18,07,08,1, 11.8,1,1, 1.082, 10520.292, 318.987, 52775.063 23/02/11,11:59:18,08,08,1, 11.8,1,1, 1.082, 10522.529, 319.200, 52777.082 23/02/11,11:59:18,09,08,1, 11.8,1,1, 1.082, 10521.275, 319.097, 52773.793 23/02/11,11:59:18,10,08,1, 11.8,1,1, 1.082, 10521.392, 319.011, 52776.890 23/02/11,11:59:18,11,08,1, 11.8,1,1, 1.082, 10522.734, 319.033, 52775.747 23/02/11,11:59:18,12,08,1, 11.8,1,1, 1.082, 10520.442, 318.790, 52773.613 23/02/11,11:59:18,13,08,1, 11.8,1,1, 1.082, 10521.746, 319.004, 52777.242 23/02/11,11:59:18,14,08,1, 11.8,1,1, 1.082, 10521.734, 319.029, 52773.868 23/02/11,11:59:18,15,08,1, 11.8,1,1, 1.082, 10520.218, 318.930, 52774.923 23/02/11,11:59:18,16,08,1, 11.8,1,1, 1.082, 10522.611, 319.289, 52777.311 23/02/11,11:59:18,17,08,1, 11.8,1,1, 1.082, 10521.218, 319.059, 52773.628 23/02/11,11:59:18,18,08,1, 11.8,1,1, 1.082, 10521.284, 319.014, 52776.868 23/02/11,11:59:18,19,08,1, 11.8,1,1, 1.082, 10522.853, 319.029, 52775.895 23/02/11,11:59:19,00,08,1, 11.8,1,1, 1.083, 10522.846, 319.029, 52775.895 23/02/11,11:59:19,01,08,1, 11.8,1,1, 1.083, 10520.795, 318.936, 52772.557 23/02/11,11:59:19,02,08,1, 11.8,1,1, 1.083, 10521.133, 319.210, 52777.572 23/02/11,11:59:19,03,08,1, 11.8,1,1, 1.083, 10523.263, 318.982, 52775.988 23/02/11,11:59:19,04,08,1, 11.8,1,1, 1.083, 10520.058, 318.729, 52773.084 23/02/11,11:59:19,05,08,1, 11.8,1,1, 1.083, 10522.140, 319.111, 52778.231 23/02/11,11:59:19,06,08,1, 11.8,1,1, 1.083, 10521.832, 318.764, 52773.241 23/02/11,11:59:19,07,08,1, 11.8,1,1, 1.083, 10519.641, 318.839, 52774.664 23/02/11,11:59:19,08,08,1, 11.8,1,1, 1.083, 10522.848, 319.314, 52777.774 23/02/11,11:59:19,09,08,1, 11.8,1,1, 1.083, 10520.844, 318.914, 52772.616 23/02/11,11:59:19,10,08,1, 11.8,1,1, 1.083, 10521.075, 319.142, 52777.549 23/02/11,11:59:19,11,08,1, 11.8,1,1, 1.083, 10523.225, 319.022, 52775.988 23/02/11,11:59:19,12,08,1, 11.8,1,1, 1.083, 10520.156, 318.789, 52773.325 23/02/11,11:59:19,13,08,1, 11.8,1,1, 1.083, 10522.109, 318.976, 52777.996 23/02/11,11:59:19,14,08,1, 11.8,1,1, 1.083, 10521.801, 318.759, 52773.294 23/02/11,11:59:19,15,08,1, 11.8,1,1, 1.083, 10519.775, 318.943, 52774.789 23/02/11,11:59:19,16,08,1, 11.8,1,1, 1.083, 10522.769, 319.246, 52777.634 23/02/11,11:59:19,17,08,1, 11.8,1,1, 1.083, 10520.765, 318.879, 52772.692 23/02/11,11:59:19,18,08,1, 11.8,1,1, 1.083, 10521.052, 319.145, 52777.435 23/02/11,11:59:19,19,08,1, 11.8,1,1, 1.083, 10523.171, 319.098, 52776.131 23/02/11,11:59:20,00,08,1, 11.8,1,1, 1.078, 10523.163, 319.098, 52776.131 23/02/11,11:59:20,01,08,1, 11.8,1,1, 1.078, 10520.921, 318.878, 52772.636 23/02/11,11:59:20,02,08,1, 11.8,1,1, 1.078, 10520.597, 319.070, 52776.848 23/02/11,11:59:20,03,08,1, 11.8,1,1, 1.078, 10523.238, 319.044, 52776.632 23/02/11,11:59:20,04,08,1, 11.8,1,1, 1.078, 10520.379, 318.801, 52773.072 23/02/11,11:59:20,05,08,1, 11.8,1,1, 1.078, 10521.896, 318.925, 52778.072 23/02/11,11:59:20,06,08,1, 11.8,1,1, 1.078, 10522.264, 318.738, 52773.994 23/02/11,11:59:20,07,08,1, 11.8,1,1, 1.078, 10519.581, 318.800, 52774.056 23/02/11,11:59:20,08,08,1, 11.8,1,1, 1.078, 10522.491, 319.146, 52777.792 23/02/11,11:59:20,09,08,1, 11.8,1,1, 1.078, 10520.945, 318.823, 52772.550 23/02/11,11:59:20,10,08,1, 11.8,1,1, 1.078, 10520.566, 319.053, 52776.791 23/02/11,11:59:20,11,08,1, 11.8,1,1, 1.078, 10523.224, 319.151, 52776.792 23/02/11,11:59:20,12,08,1, 11.8,1,1, 1.078, 10520.335, 318.776, 52772.891 23/02/11,11:59:20,13,08,1, 11.8,1,1, 1.078, 10521.839, 318.918, 52778.223 23/02/11,11:59:20,14,08,1, 11.8,1,1, 1.078, 10522.448, 318.752, 52774.079 23/02/11,11:59:20,15,08,1, 11.8,1,1, 1.078, 10519.526, 318.783, 52773.986 23/02/11,11:59:20,16,08,1, 11.8,1,1, 1.078, 10522.542, 319.078, 52777.927 23/02/11,11:59:20,17,08,1, 11.8,1,1, 1.078, 10520.958, 318.823, 52772.505 23/02/11,11:59:20,18,08,1, 11.8,1,1, 1.078, 10520.443, 319.108, 52776.670 23/02/11,11:59:20,19,08,1, 11.8,1,1, 1.078, 10523.336, 319.108, 52776.864 23/02/11,11:59:21,00,08,1, 11.9,1,1, 1.081, 10523.330, 319.108, 52776.864 23/02/11,11:59:21,01,08,1, 11.9,1,1, 1.081, 10521.132, 318.662, 52772.581 23/02/11,11:59:21,02,08,1, 11.9,1,1, 1.081, 10520.070, 318.953, 52775.966 23/02/11,11:59:21,03,08,1, 11.9,1,1, 1.081, 10523.182, 319.153, 52777.333 23/02/11,11:59:21,04,08,1, 11.9,1,1, 1.081, 10520.467, 318.700, 52772.712 23/02/11,11:59:21,05,08,1, 11.9,1,1, 1.081, 10521.533, 318.946, 52778.116 23/02/11,11:59:21,06,08,1, 11.9,1,1, 1.081, 10522.806, 318.822, 52774.863 23/02/11,11:59:21,07,08,1, 11.9,1,1, 1.081, 10519.600, 318.602, 52773.509 23/02/11,11:59:21,08,08,1, 11.9,1,1, 1.081, 10522.285, 318.930, 52778.069 23/02/11,11:59:21,09,08,1, 11.9,1,1, 1.081, 10521.192, 318.734, 52772.615 23/02/11,11:59:21,10,08,1, 11.9,1,1, 1.081, 10519.968, 318.975, 52775.927 23/02/11,11:59:21,11,08,1, 11.9,1,1, 1.081, 10523.134, 319.097, 52777.251 23/02/11,11:59:21,12,08,1, 11.9,1,1, 1.081, 10520.461, 318.706, 52772.857 23/02/11,11:59:21,13,08,1, 11.9,1,1, 1.081, 10521.613, 319.036, 52778.142 23/02/11,11:59:21,14,08,1, 11.9,1,1, 1.081, 10522.742, 318.831, 52774.862 23/02/11,11:59:21,15,08,1, 11.9,1,1, 1.081, 10519.706, 318.559, 52773.522 23/02/11,11:59:21,16,08,1, 11.9,1,1, 1.081, 10522.243, 318.921, 52777.931 23/02/11,11:59:21,17,08,1, 11.9,1,1, 1.081, 10521.189, 318.771, 52772.752 23/02/11,11:59:21,18,08,1, 11.9,1,1, 1.081, 10520.008, 318.909, 52775.756 23/02/11,11:59:21,19,08,1, 11.9,1,1, 1.081, 10523.072, 319.036, 52777.204 23/02/11,11:59:22,00,08,1, 11.8,1,1, 1.078, 10523.071, 319.036, 52777.204 23/02/11,11:59:22,01,08,1, 11.8,1,1, 1.078, 10521.469, 318.678, 52773.075 23/02/11,11:59:22,02,08,1, 11.8,1,1, 1.078, 10519.700, 318.833, 52775.125 23/02/11,11:59:22,03,08,1, 11.8,1,1, 1.078, 10522.808, 319.043, 52777.434 23/02/11,11:59:22,04,08,1, 11.8,1,1, 1.078, 10520.585, 318.673, 52772.637 23/02/11,11:59:22,05,08,1, 11.8,1,1, 1.078, 10521.160, 319.044, 52777.664 23/02/11,11:59:22,06,08,1, 11.8,1,1, 1.078, 10522.983, 318.836, 52775.643 23/02/11,11:59:22,07,08,1, 11.8,1,1, 1.078, 10519.861, 318.520, 52773.201 23/02/11,11:59:22,08,08,1, 11.8,1,1, 1.078, 10522.052, 318.830, 52778.013 23/02/11,11:59:22,09,08,1, 11.8,1,1, 1.078, 10521.519, 318.712, 52773.146 23/02/11,11:59:22,10,08,1, 11.8,1,1, 1.078, 10519.656, 318.790, 52774.991 23/02/11,11:59:22,11,08,1, 11.8,1,1, 1.078, 10522.718, 318.961, 52777.519 23/02/11,11:59:22,12,08,1, 11.8,1,1, 1.078, 10520.639, 318.719, 52772.502 23/02/11,11:59:22,13,08,1, 11.8,1,1, 1.078, 10521.056, 319.006, 52777.708 23/02/11,11:59:22,14,08,1, 11.8,1,1, 1.078, 10523.090, 318.735, 52775.800 23/02/11,11:59:22,15,08,1, 11.8,1,1, 1.078, 10519.791, 318.544, 52773.065 23/02/11,11:59:22,16,08,1, 11.8,1,1, 1.078, 10522.027, 318.876, 52778.234 23/02/11,11:59:22,17,08,1, 11.8,1,1, 1.078, 10521.570, 318.535, 52773.116 23/02/11,11:59:22,18,08,1, 11.8,1,1, 1.078, 10519.572, 318.733, 52774.842 23/02/11,11:59:22,19,08,1, 11.8,1,1, 1.078, 10522.792, 319.087, 52777.690 23/02/11,11:59:23,00,08,1, 11.8,1,1, 1.086, 10522.788, 319.087, 52777.690 23/02/11,11:59:23,01,08,1, 11.8,1,1, 1.086, 10521.493, 318.515, 52772.826 23/02/11,11:59:23,02,08,1, 11.8,1,1, 1.086, 10519.494, 318.661, 52774.996 23/02/11,11:59:23,03,08,1, 11.8,1,1, 1.086, 10522.701, 318.926, 52777.473 23/02/11,11:59:23,04,08,1, 11.8,1,1, 1.086, 10520.281, 318.747, 52772.214 23/02/11,11:59:23,05,08,1, 11.8,1,1, 1.086, 10520.939, 319.049, 52777.813 23/02/11,11:59:23,06,08,1, 11.8,1,1, 1.086, 10523.026, 318.759, 52775.654 23/02/11,11:59:23,07,08,1, 11.8,1,1, 1.086, 10519.785, 318.642, 52773.277 23/02/11,11:59:23,08,08,1, 11.8,1,1, 1.086, 10522.235, 318.920, 52778.476 23/02/11,11:59:23,09,08,1, 11.8,1,1, 1.086, 10521.506, 318.431, 52772.858 23/02/11,11:59:23,10,08,1, 11.8,1,1, 1.086, 10519.499, 318.720, 52774.956 23/02/11,11:59:23,11,08,1, 11.8,1,1, 1.086, 10522.734, 318.957, 52777.454 23/02/11,11:59:23,12,08,1, 11.8,1,1, 1.086, 10520.242, 318.658, 52772.306 23/02/11,11:59:23,13,08,1, 11.8,1,1, 1.086, 10521.018, 318.978, 52777.729 23/02/11,11:59:23,14,08,1, 11.8,1,1, 1.086, 10522.968, 318.789, 52775.651 23/02/11,11:59:23,15,08,1, 11.8,1,1, 1.086, 10519.872, 318.694, 52773.314 23/02/11,11:59:23,16,08,1, 11.8,1,1, 1.086, 10522.245, 318.784, 52778.335 23/02/11,11:59:23,17,08,1, 11.8,1,1, 1.086, 10521.497, 318.478, 52772.999 23/02/11,11:59:23,18,08,1, 11.8,1,1, 1.086, 10519.558, 318.738, 52775.017 23/02/11,11:59:23,19,08,1, 11.8,1,1, 1.086, 10522.682, 318.919, 52777.407 23/02/11,11:59:24,00,08,1, 11.9,1,1, 1.082, 10522.679, 318.919, 52777.407 23/02/11,11:59:24,01,08,1, 11.9,1,1, 1.082, 10521.892, 318.461, 52773.354 23/02/11,11:59:24,02,08,1, 11.9,1,1, 1.082, 10519.451, 318.623, 52774.527 23/02/11,11:59:24,03,08,1, 11.9,1,1, 1.082, 10522.527, 318.881, 52777.592 23/02/11,11:59:24,04,08,1, 11.9,1,1, 1.082, 10520.404, 318.605, 52772.184 23/02/11,11:59:24,05,08,1, 11.9,1,1, 1.082, 10520.542, 318.950, 52777.200 23/02/11,11:59:24,06,08,1, 11.9,1,1, 1.082, 10522.945, 318.894, 52776.254 23/02/11,11:59:24,07,08,1, 11.9,1,1, 1.082, 10519.926, 318.649, 52773.079 23/02/11,11:59:24,08,08,1, 11.9,1,1, 1.082, 10522.026, 318.820, 52778.425 23/02/11,11:59:24,09,08,1, 11.9,1,1, 1.082, 10521.971, 318.495, 52773.577 23/02/11,11:59:24,10,08,1, 11.9,1,1, 1.082, 10519.472, 318.665, 52774.421 23/02/11,11:59:24,11,08,1, 11.9,1,1, 1.082, 10522.462, 318.813, 52777.644 23/02/11,11:59:24,12,08,1, 11.9,1,1, 1.082, 10520.374, 318.531, 52772.157 23/02/11,11:59:24,13,08,1, 11.9,1,1, 1.082, 10520.477, 319.000, 52777.127 23/02/11,11:59:24,14,08,1, 11.9,1,1, 1.082, 10522.983, 318.896, 52776.247 23/02/11,11:59:24,15,08,1, 11.9,1,1, 1.082, 10519.926, 318.595, 52773.004 23/02/11,11:59:24,16,08,1, 11.9,1,1, 1.082, 10521.966, 318.860, 52778.446 23/02/11,11:59:24,17,08,1, 11.9,1,1, 1.082, 10521.988, 318.574, 52773.631 23/02/11,11:59:24,18,08,1, 11.9,1,1, 1.082, 10519.503, 318.575, 52774.369 23/02/11,11:59:24,19,08,1, 11.9,1,1, 1.082, 10522.502, 318.787, 52777.577 23/02/11,11:59:25,00,08,1, 11.9,1,1, 1.082, 10522.496, 318.787, 52777.577 23/02/11,11:59:25,01,08,1, 11.9,1,1, 1.082, 10522.322, 318.540, 52774.132 23/02/11,11:59:25,02,08,1, 11.9,1,1, 1.082, 10519.417, 318.573, 52773.993 23/02/11,11:59:25,03,08,1, 11.9,1,1, 1.082, 10522.374, 318.841, 52778.009 23/02/11,11:59:25,04,08,1, 11.9,1,1, 1.082, 10520.564, 318.496, 52772.124 23/02/11,11:59:25,05,08,1, 11.9,1,1, 1.082, 10520.001, 319.002, 52776.603 23/02/11,11:59:25,06,08,1, 11.9,1,1, 1.082, 10522.939, 318.846, 52776.666 23/02/11,11:59:25,07,08,1, 11.9,1,1, 1.082, 10519.922, 318.600, 52772.646 23/02/11,11:59:25,08,08,1, 11.9,1,1, 1.082, 10521.731, 318.911, 52778.567 23/02/11,11:59:25,09,08,1, 11.9,1,1, 1.082, 10522.308, 318.529, 52774.143 23/02/11,11:59:25,10,08,1, 11.9,1,1, 1.082, 10519.365, 318.505, 52773.976 23/02/11,11:59:25,11,08,1, 11.9,1,1, 1.082, 10522.361, 318.711, 52777.874 23/02/11,11:59:25,12,08,1, 11.9,1,1, 1.082, 10520.539, 318.520, 52772.199 23/02/11,11:59:25,13,08,1, 11.9,1,1, 1.082, 10520.007, 318.913, 52776.671 23/02/11,11:59:25,14,08,1, 11.9,1,1, 1.082, 10522.780, 318.786, 52776.523 23/02/11,11:59:25,15,08,1, 11.9,1,1, 1.082, 10519.936, 318.631, 52772.782 23/02/11,11:59:25,16,08,1, 11.9,1,1, 1.082, 10521.739, 318.939, 52778.403 23/02/11,11:59:25,17,08,1, 11.9,1,1, 1.082, 10522.212, 318.518, 52774.187 23/02/11,11:59:25,18,08,1, 11.9,1,1, 1.082, 10519.449, 318.518, 52773.971 23/02/11,11:59:25,19,08,1, 11.9,1,1, 1.082, 10522.346, 318.802, 52777.921 23/02/11,11:59:26,00,08,1, 11.9,1,1, 1.084, 10522.345, 318.802, 52777.921 23/02/11,11:59:26,01,08,1, 11.9,1,1, 1.084, 10522.470, 318.560, 52774.649 23/02/11,11:59:26,02,08,1, 11.9,1,1, 1.084, 10519.498, 318.467, 52773.762 23/02/11,11:59:26,03,08,1, 11.9,1,1, 1.084, 10522.317, 318.744, 52778.032 23/02/11,11:59:26,04,08,1, 11.9,1,1, 1.084, 10520.733, 318.473, 52772.289 23/02/11,11:59:26,05,08,1, 11.9,1,1, 1.084, 10519.755, 318.802, 52776.055 23/02/11,11:59:26,06,08,1, 11.9,1,1, 1.084, 10522.747, 318.825, 52776.813 23/02/11,11:59:26,07,08,1, 11.9,1,1, 1.084, 10519.990, 318.672, 52772.620 23/02/11,11:59:26,08,08,1, 11.9,1,1, 1.084, 10521.480, 319.013, 52778.410 23/02/11,11:59:26,09,08,1, 11.9,1,1, 1.084, 10522.469, 318.526, 52774.597 23/02/11,11:59:26,10,08,1, 11.9,1,1, 1.084, 10519.494, 318.511, 52773.730 23/02/11,11:59:26,11,08,1, 11.9,1,1, 1.084, 10522.211, 318.833, 52777.990 23/02/11,11:59:26,12,08,1, 11.9,1,1, 1.084, 10520.786, 318.474, 52772.303 23/02/11,11:59:26,13,08,1, 11.9,1,1, 1.084, 10519.668, 318.777, 52775.949 23/02/11,11:59:26,14,08,1, 11.9,1,1, 1.084, 10522.766, 318.918, 52776.887 23/02/11,11:59:26,15,08,1, 11.9,1,1, 1.084, 10519.977, 318.701, 52772.631 23/02/11,11:59:26,16,08,1, 11.9,1,1, 1.084, 10521.436, 318.887, 52778.327 23/02/11,11:59:26,17,08,1, 11.9,1,1, 1.084, 10522.442, 318.544, 52774.624 23/02/11,11:59:26,18,08,1, 11.9,1,1, 1.084, 10519.502, 318.604, 52773.765 23/02/11,11:59:26,19,08,1, 11.9,1,1, 1.084, 10522.251, 318.782, 52778.049 23/02/11,11:59:27,00,08,1, 11.9,1,1, 1.078, 10522.245, 318.782, 52778.049 23/02/11,11:59:27,01,08,1, 11.9,1,1, 1.078, 10522.799, 318.689, 52775.702 23/02/11,11:59:27,02,08,1, 11.9,1,1, 1.078, 10519.225, 318.437, 52772.883 23/02/11,11:59:27,03,08,1, 11.9,1,1, 1.078, 10522.093, 318.902, 52778.674 23/02/11,11:59:27,04,08,1, 11.9,1,1, 1.078, 10521.143, 318.414, 52772.348 23/02/11,11:59:27,05,08,1, 11.9,1,1, 1.078, 10519.121, 318.704, 52775.155 23/02/11,11:59:27,06,08,1, 11.9,1,1, 1.078, 10522.906, 319.067, 52777.825 23/02/11,11:59:27,07,08,1, 11.9,1,1, 1.078, 10519.956, 318.520, 52771.919 23/02/11,11:59:27,08,08,1, 11.9,1,1, 1.078, 10520.906, 318.893, 52778.206 23/02/11,11:59:27,09,08,1, 11.9,1,1, 1.078, 10523.022, 318.693, 52775.440 23/02/11,11:59:27,10,08,1, 11.9,1,1, 1.078, 10519.281, 318.479, 52772.909 23/02/11,11:59:27,11,08,1, 11.9,1,1, 1.078, 10522.122, 318.818, 52778.700 23/02/11,11:59:27,12,08,1, 11.9,1,1, 1.078, 10521.161, 318.374, 52772.431 23/02/11,11:59:27,13,08,1, 11.9,1,1, 1.078, 10519.258, 318.831, 52775.351 23/02/11,11:59:27,14,08,1, 11.9,1,1, 1.078, 10522.781, 318.939, 52777.573 23/02/11,11:59:27,15,08,1, 11.9,1,1, 1.078, 10519.980, 318.512, 52772.013 23/02/11,11:59:27,16,08,1, 11.9,1,1, 1.078, 10520.927, 318.973, 52778.137 23/02/11,11:59:27,17,08,1, 11.9,1,1, 1.078, 10522.924, 318.725, 52775.486 23/02/11,11:59:27,18,08,1, 11.9,1,1, 1.078, 10519.273, 318.426, 52772.927 23/02/11,11:59:27,19,08,1, 11.9,1,1, 1.078, 10522.060, 318.735, 52778.526 23/02/11,11:59:28,00,08,1, 11.8,1,1, 1.084, 10522.053, 318.735, 52778.526 23/02/11,11:59:28,01,08,1, 11.8,1,1, 1.084, 10522.651, 318.907, 52776.510 23/02/11,11:59:28,02,08,1, 11.8,1,1, 1.084, 10519.719, 318.411, 52772.959 23/02/11,11:59:28,03,08,1, 11.8,1,1, 1.084, 10521.490, 318.664, 52777.883 23/02/11,11:59:28,04,08,1, 11.8,1,1, 1.084, 10521.548, 318.552, 52773.576 23/02/11,11:59:28,05,08,1, 11.8,1,1, 1.084, 10519.223, 318.611, 52774.390 23/02/11,11:59:28,06,08,1, 11.8,1,1, 1.084, 10522.239, 318.963, 52777.582 23/02/11,11:59:28,07,08,1, 11.8,1,1, 1.084, 10520.515, 318.626, 52772.666 23/02/11,11:59:28,08,08,1, 11.8,1,1, 1.084, 10520.522, 318.880, 52777.066 23/02/11,11:59:28,09,08,1, 11.8,1,1, 1.084, 10522.753, 318.832, 52776.226 23/02/11,11:59:28,10,08,1, 11.8,1,1, 1.084, 10519.710, 318.412, 52772.847 23/02/11,11:59:28,11,08,1, 11.8,1,1, 1.084, 10521.501, 318.768, 52778.070 23/02/11,11:59:28,12,08,1, 11.8,1,1, 1.084, 10521.620, 318.601, 52773.453 23/02/11,11:59:28,13,08,1, 11.8,1,1, 1.084, 10519.098, 318.569, 52774.232 23/02/11,11:59:28,14,08,1, 11.8,1,1, 1.084, 10522.318, 318.974, 52777.825 23/02/11,11:59:28,15,08,1, 11.8,1,1, 1.084, 10520.498, 318.674, 52772.588 23/02/11,11:59:28,16,08,1, 11.8,1,1, 1.084, 10520.402, 318.893, 52777.055 23/02/11,11:59:28,17,08,1, 11.8,1,1, 1.084, 10522.853, 318.779, 52776.376 23/02/11,11:59:28,18,08,1, 11.8,1,1, 1.084, 10519.691, 318.383, 52772.788 23/02/11,11:59:28,19,08,1, 11.8,1,1, 1.084, 10521.501, 318.838, 52777.976 23/02/11,11:59:29,00,08,1, 11.9,1,1, 1.084, 10521.494, 318.838, 52777.976 23/02/11,11:59:29,01,08,1, 11.9,1,1, 1.084, 10522.811, 318.880, 52776.420 23/02/11,11:59:29,02,08,1, 11.9,1,1, 1.084, 10519.749, 318.359, 52772.809 23/02/11,11:59:29,03,08,1, 11.9,1,1, 1.084, 10521.467, 318.809, 52778.076 23/02/11,11:59:29,04,08,1, 11.9,1,1, 1.084, 10521.603, 318.596, 52773.687 23/02/11,11:59:29,05,08,1, 11.9,1,1, 1.084, 10519.088, 318.540, 52774.152 23/02/11,11:59:29,06,08,1, 11.9,1,1, 1.084, 10522.151, 318.959, 52777.832 23/02/11,11:59:29,07,08,1, 11.9,1,1, 1.084, 10520.512, 318.635, 52772.614 23/02/11,11:59:29,08,08,1, 11.9,1,1, 1.084, 10520.281, 318.857, 52776.910 23/02/11,11:59:29,09,08,1, 11.9,1,1, 1.084, 10522.867, 318.830, 52776.528 23/02/11,11:59:29,10,08,1, 11.9,1,1, 1.084, 10519.737, 318.495, 52772.895 23/02/11,11:59:29,11,08,1, 11.9,1,1, 1.084, 10521.488, 318.829, 52778.165 23/02/11,11:59:29,12,08,1, 11.9,1,1, 1.084, 10521.549, 318.522, 52773.671 23/02/11,11:59:29,13,08,1, 11.9,1,1, 1.084, 10519.131, 318.572, 52774.281 23/02/11,11:59:29,14,08,1, 11.9,1,1, 1.084, 10522.164, 319.016, 52777.729 23/02/11,11:59:29,15,08,1, 11.9,1,1, 1.084, 10520.484, 318.679, 52772.679 23/02/11,11:59:29,16,08,1, 11.9,1,1, 1.084, 10520.328, 318.787, 52776.927 23/02/11,11:59:29,17,08,1, 11.9,1,1, 1.084, 10522.765, 318.872, 52776.503 23/02/11,11:59:29,18,08,1, 11.9,1,1, 1.084, 10519.788, 318.536, 52773.070 23/02/11,11:59:29,19,08,1, 11.9,1,1, 1.084, 10521.381, 318.745, 52777.916 23/02/11,11:59:30,00,08,1, 11.8,1,1, 1.083, 10521.377, 318.745, 52777.916 23/02/11,11:59:30,01,08,1, 11.8,1,1, 1.083, 10522.736, 318.876, 52776.480 23/02/11,11:59:30,02,08,1, 11.8,1,1, 1.083, 10519.680, 318.566, 52772.970 23/02/11,11:59:30,03,08,1, 11.8,1,1, 1.083, 10521.413, 318.821, 52778.043 23/02/11,11:59:30,04,08,1, 11.8,1,1, 1.083, 10521.519, 318.577, 52773.682 23/02/11,11:59:30,05,08,1, 11.8,1,1, 1.083, 10519.046, 318.630, 52774.234 23/02/11,11:59:30,06,08,1, 11.8,1,1, 1.083, 10522.053, 319.064, 52777.740 23/02/11,11:59:30,07,08,1, 11.8,1,1, 1.083, 10520.447, 318.708, 52772.648 23/02/11,11:59:30,08,08,1, 11.8,1,1, 1.083, 10520.251, 318.849, 52776.965 23/02/11,11:59:30,09,08,1, 11.8,1,1, 1.083, 10522.730, 318.887, 52776.543 23/02/11,11:59:30,10,08,1, 11.8,1,1, 1.083, 10519.705, 318.532, 52772.987 23/02/11,11:59:30,11,08,1, 11.8,1,1, 1.083, 10521.362, 318.787, 52778.050 23/02/11,11:59:30,12,08,1, 11.8,1,1, 1.083, 10521.545, 318.582, 52773.715 23/02/11,11:59:30,13,08,1, 11.8,1,1, 1.083, 10519.045, 318.669, 52774.254 23/02/11,11:59:30,14,08,1, 11.8,1,1, 1.083, 10522.079, 319.036, 52777.748 23/02/11,11:59:30,15,08,1, 11.8,1,1, 1.083, 10520.410, 318.662, 52772.690 23/02/11,11:59:30,16,08,1, 11.8,1,1, 1.083, 10520.214, 318.916, 52776.954 23/02/11,11:59:30,17,08,1, 11.8,1,1, 1.083, 10522.745, 318.913, 52776.499 23/02/11,11:59:30,18,08,1, 11.8,1,1, 1.083, 10519.711, 318.449, 52772.987 23/02/11,11:59:30,19,08,1, 11.8,1,1, 1.083, 10521.310, 318.724, 52777.951 23/02/11,11:59:31,00,08,1, 11.9,1,1, 1.081, 10521.302, 318.724, 52777.951 23/02/11,11:59:31,01,08,1, 11.9,1,1, 1.081, 10522.758, 318.936, 52776.567 23/02/11,11:59:31,02,08,1, 11.9,1,1, 1.081, 10519.651, 318.559, 52772.759 23/02/11,11:59:31,03,08,1, 11.9,1,1, 1.081, 10521.313, 318.757, 52778.026 23/02/11,11:59:31,04,08,1, 11.9,1,1, 1.081, 10521.568, 318.655, 52773.701 23/02/11,11:59:31,05,08,1, 11.9,1,1, 1.081, 10518.929, 318.642, 52774.161 23/02/11,11:59:31,06,08,1, 11.9,1,1, 1.081, 10522.094, 319.054, 52777.956 23/02/11,11:59:31,07,08,1, 11.9,1,1, 1.081, 10520.326, 318.637, 52772.477 23/02/11,11:59:31,08,08,1, 11.9,1,1, 1.081, 10520.147, 318.968, 52777.012 23/02/11,11:59:31,09,08,1, 11.9,1,1, 1.081, 10522.818, 318.980, 52776.643 23/02/11,11:59:31,10,08,1, 11.9,1,1, 1.081, 10519.633, 318.461, 52772.823 23/02/11,11:59:31,11,08,1, 11.9,1,1, 1.081, 10521.350, 318.800, 52778.133 23/02/11,11:59:31,12,08,1, 11.9,1,1, 1.081, 10521.534, 318.692, 52773.797 23/02/11,11:59:31,13,08,1, 11.9,1,1, 1.081, 10519.057, 318.677, 52774.309 23/02/11,11:59:31,14,08,1, 11.9,1,1, 1.081, 10522.017, 319.010, 52777.680 23/02/11,11:59:31,15,08,1, 11.9,1,1, 1.081, 10520.397, 318.747, 52772.714 23/02/11,11:59:31,16,08,1, 11.9,1,1, 1.081, 10520.167, 318.985, 52776.992 23/02/11,11:59:31,17,08,1, 11.9,1,1, 1.081, 10522.687, 318.885, 52776.443 23/02/11,11:59:31,18,08,1, 11.9,1,1, 1.081, 10519.667, 318.525, 52772.948 23/02/11,11:59:31,19,08,1, 11.9,1,1, 1.081, 10521.351, 318.845, 52778.068 23/02/11,11:59:32,00,08,1, 11.9,1,1, 1.084, 10521.344, 318.845, 52778.068 23/02/11,11:59:32,01,08,1, 11.9,1,1, 1.084, 10522.930, 319.076, 52776.928 23/02/11,11:59:32,02,08,1, 11.9,1,1, 1.084, 10519.402, 318.404, 52772.313 23/02/11,11:59:32,03,08,1, 11.9,1,1, 1.084, 10521.184, 318.902, 52778.340 23/02/11,11:59:32,04,08,1, 11.9,1,1, 1.084, 10521.746, 318.743, 52773.749 23/02/11,11:59:32,05,08,1, 11.9,1,1, 1.084, 10518.653, 318.632, 52773.790 23/02/11,11:59:32,06,08,1, 11.9,1,1, 1.084, 10522.144, 319.117, 52778.318 23/02/11,11:59:32,07,08,1, 11.9,1,1, 1.084, 10520.433, 318.760, 52772.326 23/02/11,11:59:32,08,08,1, 11.9,1,1, 1.084, 10519.912, 318.997, 52777.005 23/02/11,11:59:32,09,08,1, 11.9,1,1, 1.084, 10522.900, 318.996, 52776.939 23/02/11,11:59:32,10,08,1, 11.9,1,1, 1.084, 10519.361, 318.477, 52772.354 23/02/11,11:59:32,11,08,1, 11.9,1,1, 1.084, 10521.135, 318.958, 52778.441 23/02/11,11:59:32,12,08,1, 11.9,1,1, 1.084, 10521.703, 318.693, 52773.754 23/02/11,11:59:32,13,08,1, 11.9,1,1, 1.084, 10518.615, 318.611, 52773.741 23/02/11,11:59:32,14,08,1, 11.9,1,1, 1.084, 10522.173, 319.185, 52778.360 23/02/11,11:59:32,15,08,1, 11.9,1,1, 1.084, 10520.405, 318.721, 52772.329 23/02/11,11:59:32,16,08,1, 11.9,1,1, 1.084, 10519.853, 318.968, 52776.885 23/02/11,11:59:32,17,08,1, 11.9,1,1, 1.084, 10522.905, 319.015, 52776.876 23/02/11,11:59:32,18,08,1, 11.9,1,1, 1.084, 10519.442, 318.552, 52772.414 23/02/11,11:59:32,19,08,1, 11.9,1,1, 1.084, 10521.178, 318.998, 52778.339 23/02/11,11:59:33,00,08,1, 11.9,1,1, 1.080, 10521.177, 318.998, 52778.339 23/02/11,11:59:33,01,08,1, 11.9,1,1, 1.080, 10522.957, 319.056, 52776.830 23/02/11,11:59:33,02,08,1, 11.9,1,1, 1.080, 10519.306, 318.500, 52772.204 23/02/11,11:59:33,03,08,1, 11.9,1,1, 1.080, 10521.191, 319.061, 52778.554 23/02/11,11:59:33,04,08,1, 11.9,1,1, 1.080, 10521.657, 318.669, 52773.655 23/02/11,11:59:33,05,08,1, 11.9,1,1, 1.080, 10518.485, 318.623, 52773.747 23/02/11,11:59:33,06,08,1, 11.9,1,1, 1.080, 10522.180, 319.279, 52778.471 23/02/11,11:59:33,07,08,1, 11.9,1,1, 1.080, 10520.329, 318.755, 52772.179 23/02/11,11:59:33,08,08,1, 11.9,1,1, 1.080, 10519.814, 319.008, 52776.971 23/02/11,11:59:33,09,08,1, 11.9,1,1, 1.080, 10522.929, 318.992, 52776.824 23/02/11,11:59:33,10,08,1, 11.9,1,1, 1.080, 10519.289, 318.579, 52772.297 23/02/11,11:59:33,11,08,1, 11.9,1,1, 1.080, 10521.168, 318.979, 52778.467 23/02/11,11:59:33,12,08,1, 11.9,1,1, 1.080, 10521.588, 318.696, 52773.651 23/02/11,11:59:33,13,08,1, 11.9,1,1, 1.080, 10518.610, 318.711, 52773.863 23/02/11,11:59:33,14,08,1, 11.9,1,1, 1.080, 10522.122, 319.291, 52778.306 23/02/11,11:59:33,15,08,1, 11.9,1,1, 1.080, 10520.286, 318.695, 52772.288 23/02/11,11:59:33,16,08,1, 11.9,1,1, 1.080, 10520.045, 318.899, 52777.044 23/02/11,11:59:33,17,08,1, 11.9,1,1, 1.080, 10522.833, 319.135, 52776.866 23/02/11,11:59:33,18,08,1, 11.9,1,1, 1.080, 10519.301, 318.565, 52772.323 23/02/11,11:59:33,19,08,1, 11.9,1,1, 1.080, 10521.078, 319.029, 52778.341 23/02/11,11:59:34,00,08,1, 11.9,1,1, 1.085, 10521.077, 319.029, 52778.341 23/02/11,11:59:34,01,08,1, 11.9,1,1, 1.085, 10522.774, 319.143, 52776.775 23/02/11,11:59:34,02,08,1, 11.9,1,1, 1.085, 10519.310, 318.746, 52772.517 23/02/11,11:59:34,03,08,1, 11.9,1,1, 1.085, 10521.097, 319.054, 52778.266 23/02/11,11:59:34,04,08,1, 11.9,1,1, 1.085, 10521.495, 318.811, 52773.707 23/02/11,11:59:34,05,08,1, 11.9,1,1, 1.085, 10518.590, 318.895, 52773.995 23/02/11,11:59:34,06,08,1, 11.9,1,1, 1.085, 10522.070, 319.312, 52778.241 23/02/11,11:59:34,07,08,1, 11.9,1,1, 1.085, 10520.273, 318.854, 52772.465 23/02/11,11:59:34,08,08,1, 11.9,1,1, 1.085, 10519.897, 319.073, 52777.065 23/02/11,11:59:34,09,08,1, 11.9,1,1, 1.085, 10522.754, 319.171, 52776.866 23/02/11,11:59:34,10,08,1, 11.9,1,1, 1.085, 10519.242, 318.641, 52772.514 23/02/11,11:59:34,11,08,1, 11.9,1,1, 1.085, 10521.060, 319.040, 52778.318 23/02/11,11:59:34,12,08,1, 11.9,1,1, 1.085, 10521.444, 318.877, 52773.738 23/02/11,11:59:34,13,08,1, 11.9,1,1, 1.085, 10518.614, 318.865, 52774.050 23/02/11,11:59:34,14,08,1, 11.9,1,1, 1.085, 10522.007, 319.267, 52778.244 23/02/11,11:59:34,15,08,1, 11.9,1,1, 1.085, 10520.307, 318.820, 52772.440 23/02/11,11:59:34,16,08,1, 11.9,1,1, 1.085, 10519.918, 319.183, 52777.180 23/02/11,11:59:34,17,08,1, 11.9,1,1, 1.085, 10522.748, 319.139, 52776.788 23/02/11,11:59:34,18,08,1, 11.9,1,1, 1.085, 10519.247, 318.623, 52772.415 23/02/11,11:59:34,19,08,1, 11.9,1,1, 1.085, 10521.064, 319.077, 52778.445 23/02/11,11:59:35,00,08,1, 11.9,1,1, 1.084, 10521.060, 319.077, 52778.445 23/02/11,11:59:35,01,08,1, 11.9,1,1, 1.084, 10522.798, 319.270, 52776.681 23/02/11,11:59:35,02,08,1, 11.9,1,1, 1.084, 10519.018, 318.641, 52772.397 23/02/11,11:59:35,03,08,1, 11.9,1,1, 1.084, 10521.090, 319.056, 52778.448 23/02/11,11:59:35,04,08,1, 11.9,1,1, 1.084, 10521.346, 318.944, 52773.548 23/02/11,11:59:35,05,08,1, 11.9,1,1, 1.084, 10518.458, 318.918, 52774.214 23/02/11,11:59:35,06,08,1, 11.9,1,1, 1.084, 10522.193, 319.410, 52778.400 23/02/11,11:59:35,07,08,1, 11.9,1,1, 1.084, 10520.158, 318.894, 52772.311 23/02/11,11:59:35,08,08,1, 11.9,1,1, 1.084, 10519.936, 319.229, 52777.400 23/02/11,11:59:35,09,08,1, 11.9,1,1, 1.084, 10522.756, 319.181, 52776.598 23/02/11,11:59:35,10,08,1, 11.9,1,1, 1.084, 10519.058, 318.613, 52772.406 23/02/11,11:59:35,11,08,1, 11.9,1,1, 1.084, 10521.156, 319.275, 52778.563 23/02/11,11:59:35,12,08,1, 11.9,1,1, 1.084, 10521.259, 318.901, 52773.571 23/02/11,11:59:35,13,08,1, 11.9,1,1, 1.084, 10518.588, 318.918, 52774.298 23/02/11,11:59:35,14,08,1, 11.9,1,1, 1.084, 10522.110, 319.387, 52778.297 23/02/11,11:59:35,15,08,1, 11.9,1,1, 1.084, 10520.160, 319.019, 52772.494 23/02/11,11:59:35,16,08,1, 11.9,1,1, 1.084, 10519.943, 319.171, 52777.385 23/02/11,11:59:35,17,08,1, 11.9,1,1, 1.084, 10522.653, 319.198, 52776.560 23/02/11,11:59:35,18,08,1, 11.9,1,1, 1.084, 10519.101, 318.719, 52772.553 23/02/11,11:59:35,19,08,1, 11.9,1,1, 1.084, 10521.131, 319.247, 52778.429 23/02/11,11:59:36,00,08,1, 11.9,1,1, 1.086, 10521.127, 319.247, 52778.429 23/02/11,11:59:36,01,08,1, 11.9,1,1, 1.086, 10522.600, 319.150, 52776.350 23/02/11,11:59:36,02,08,1, 11.9,1,1, 1.086, 10518.970, 318.773, 52772.612 23/02/11,11:59:36,03,08,1, 11.9,1,1, 1.086, 10521.172, 319.269, 52778.477 23/02/11,11:59:36,04,08,1, 11.9,1,1, 1.086, 10521.096, 319.007, 52773.320 23/02/11,11:59:36,05,08,1, 11.9,1,1, 1.086, 10518.557, 319.030, 52774.598 23/02/11,11:59:36,06,08,1, 11.9,1,1, 1.086, 10522.208, 319.493, 52778.290 23/02/11,11:59:36,07,08,1, 11.9,1,1, 1.086, 10520.008, 319.053, 52772.452 23/02/11,11:59:36,08,08,1, 11.9,1,1, 1.086, 10520.082, 319.282, 52777.542 23/02/11,11:59:36,09,08,1, 11.9,1,1, 1.086, 10522.575, 319.215, 52776.210 23/02/11,11:59:36,10,08,1, 11.9,1,1, 1.086, 10518.971, 318.813, 52772.717 23/02/11,11:59:36,11,08,1, 11.9,1,1, 1.086, 10521.161, 319.307, 52778.534 23/02/11,11:59:36,12,08,1, 11.9,1,1, 1.086, 10521.060, 318.907, 52773.219 23/02/11,11:59:36,13,08,1, 11.9,1,1, 1.086, 10518.568, 319.065, 52774.671 23/02/11,11:59:36,14,08,1, 11.9,1,1, 1.086, 10522.209, 319.550, 52778.280 23/02/11,11:59:36,15,08,1, 11.9,1,1, 1.086, 10519.990, 319.015, 52772.341 23/02/11,11:59:36,16,08,1, 11.9,1,1, 1.086, 10520.055, 319.257, 52777.608 23/02/11,11:59:36,17,08,1, 11.9,1,1, 1.086, 10522.599, 319.224, 52776.255 23/02/11,11:59:36,18,08,1, 11.9,1,1, 1.086, 10518.899, 318.801, 52772.435 23/02/11,11:59:36,19,08,1, 11.9,1,1, 1.086, 10521.149, 319.329, 52778.613 23/02/11,11:59:37,00,08,1, 11.9,1,1, 1.081, 10521.144, 319.329, 52778.613 23/02/11,11:59:37,01,08,1, 11.9,1,1, 1.081, 10522.530, 319.237, 52776.015 23/02/11,11:59:37,02,08,1, 11.9,1,1, 1.081, 10518.704, 318.838, 52772.614 23/02/11,11:59:37,03,08,1, 11.9,1,1, 1.081, 10521.170, 319.419, 52778.628 23/02/11,11:59:37,04,08,1, 11.9,1,1, 1.081, 10520.889, 319.031, 52772.983 23/02/11,11:59:37,05,08,1, 11.9,1,1, 1.081, 10518.539, 319.153, 52774.872 23/02/11,11:59:37,06,08,1, 11.9,1,1, 1.081, 10522.339, 319.660, 52778.313 23/02/11,11:59:37,07,08,1, 11.9,1,1, 1.081, 10519.842, 319.034, 52772.318 23/02/11,11:59:37,08,08,1, 11.9,1,1, 1.081, 10520.118, 319.349, 52777.827 23/02/11,11:59:37,09,08,1, 11.9,1,1, 1.081, 10522.465, 319.256, 52775.975 23/02/11,11:59:37,10,08,1, 11.9,1,1, 1.081, 10518.756, 318.877, 52772.639 23/02/11,11:59:37,11,08,1, 11.9,1,1, 1.081, 10521.163, 319.310, 52778.556 23/02/11,11:59:37,12,08,1, 11.9,1,1, 1.081, 10520.815, 319.039, 52773.085 23/02/11,11:59:37,13,08,1, 11.9,1,1, 1.081, 10518.608, 319.248, 52775.030 23/02/11,11:59:37,14,08,1, 11.9,1,1, 1.081, 10522.226, 319.618, 52778.112 23/02/11,11:59:37,15,08,1, 11.9,1,1, 1.081, 10519.837, 318.995, 52772.436 23/02/11,11:59:37,16,08,1, 11.9,1,1, 1.081, 10520.194, 319.399, 52777.782 23/02/11,11:59:37,17,08,1, 11.9,1,1, 1.081, 10522.352, 319.298, 52775.925 23/02/11,11:59:37,18,08,1, 11.9,1,1, 1.081, 10518.744, 318.840, 52772.705 23/02/11,11:59:37,19,08,1, 11.9,1,1, 1.081, 10521.134, 319.377, 52778.448 23/02/11,11:59:38,00,08,1, 11.8,1,1, 1.082, 10521.127, 319.377, 52778.448 23/02/11,11:59:38,01,08,1, 11.8,1,1, 1.082, 10522.340, 319.246, 52774.978 23/02/11,11:59:38,02,08,1, 11.8,1,1, 1.082, 10517.962, 318.976, 52772.796 23/02/11,11:59:38,03,08,1, 11.8,1,1, 1.082, 10521.675, 319.657, 52779.388 23/02/11,11:59:38,04,08,1, 11.8,1,1, 1.082, 10520.239, 319.050, 52771.840 23/02/11,11:59:38,05,08,1, 11.8,1,1, 1.082, 10518.468, 319.520, 52776.134 23/02/11,11:59:38,06,08,1, 11.8,1,1, 1.082, 10522.794, 319.601, 52778.181 23/02/11,11:59:38,07,08,1, 11.8,1,1, 1.082, 10519.023, 319.024, 52771.607 23/02/11,11:59:38,08,08,1, 11.8,1,1, 1.082, 10520.501, 319.680, 52779.139 23/02/11,11:59:38,09,08,1, 11.8,1,1, 1.082, 10522.258, 319.248, 52774.825 23/02/11,11:59:38,10,08,1, 11.8,1,1, 1.082, 10517.903, 318.943, 52772.707 23/02/11,11:59:38,11,08,1, 11.8,1,1, 1.082, 10521.657, 319.650, 52779.369 23/02/11,11:59:38,12,08,1, 11.8,1,1, 1.082, 10520.211, 319.111, 52771.844 23/02/11,11:59:38,13,08,1, 11.8,1,1, 1.082, 10518.490, 319.451, 52776.174 23/02/11,11:59:38,14,08,1, 11.8,1,1, 1.082, 10522.752, 319.676, 52778.207 23/02/11,11:59:38,15,08,1, 11.8,1,1, 1.082, 10519.036, 319.099, 52771.686 23/02/11,11:59:38,16,08,1, 11.8,1,1, 1.082, 10520.472, 319.688, 52779.133 23/02/11,11:59:38,17,08,1, 11.8,1,1, 1.082, 10522.299, 319.175, 52774.781 23/02/11,11:59:38,18,08,1, 11.8,1,1, 1.082, 10517.811, 318.984, 52772.638 23/02/11,11:59:38,19,08,1, 11.8,1,1, 1.082, 10521.734, 319.707, 52779.527 23/02/11,11:59:39,00,08,1, 11.9,1,1, 1.084, 10521.728, 319.707, 52779.527 23/02/11,11:59:39,01,08,1, 11.9,1,1, 1.084, 10522.165, 319.152, 52773.521 23/02/11,11:59:39,02,08,1, 11.9,1,1, 1.084, 10517.051, 319.121, 52772.960 23/02/11,11:59:39,03,08,1, 11.9,1,1, 1.084, 10522.482, 319.977, 52780.418 23/02/11,11:59:39,04,08,1, 11.9,1,1, 1.084, 10519.588, 318.998, 52770.391 23/02/11,11:59:39,05,08,1, 11.9,1,1, 1.084, 10518.436, 319.778, 52777.561 23/02/11,11:59:39,06,08,1, 11.9,1,1, 1.084, 10523.467, 319.733, 52778.067 23/02/11,11:59:39,07,08,1, 11.9,1,1, 1.084, 10518.090, 319.026, 52770.732 23/02/11,11:59:39,08,08,1, 11.9,1,1, 1.084, 10521.056, 319.993, 52780.717 23/02/11,11:59:39,09,08,1, 11.9,1,1, 1.084, 10522.131, 319.071, 52773.370 23/02/11,11:59:39,10,08,1, 11.9,1,1, 1.084, 10517.175, 319.186, 52773.130 23/02/11,11:59:39,11,08,1, 11.9,1,1, 1.084, 10522.497, 320.008, 52780.350 23/02/11,11:59:39,12,08,1, 11.9,1,1, 1.084, 10519.506, 319.011, 52770.439 23/02/11,11:59:39,13,08,1, 11.9,1,1, 1.084, 10518.583, 319.772, 52777.627 23/02/11,11:59:39,14,08,1, 11.9,1,1, 1.084, 10523.448, 319.807, 52777.982 23/02/11,11:59:39,15,08,1, 11.9,1,1, 1.084, 10518.051, 319.009, 52770.834 23/02/11,11:59:39,16,08,1, 11.9,1,1, 1.084, 10521.047, 319.951, 52780.634 23/02/11,11:59:39,17,08,1, 11.9,1,1, 1.084, 10521.987, 319.103, 52773.417 23/02/11,11:59:39,18,08,1, 11.9,1,1, 1.084, 10517.239, 319.283, 52773.221 23/02/11,11:59:39,19,08,1, 11.9,1,1, 1.084, 10522.527, 319.905, 52780.216 23/02/11,11:59:40,00,08,1, 11.9,1,1, 1.081, 10522.521, 319.905, 52780.216 23/02/11,11:59:40,01,08,1, 11.9,1,1, 1.081, 10521.605, 319.104, 52772.817 23/02/11,11:59:40,02,08,1, 11.9,1,1, 1.081, 10517.166, 319.383, 52773.772 23/02/11,11:59:40,03,08,1, 11.9,1,1, 1.081, 10522.612, 320.046, 52779.950 23/02/11,11:59:40,04,08,1, 11.9,1,1, 1.081, 10519.148, 319.045, 52770.245 23/02/11,11:59:40,05,08,1, 11.9,1,1, 1.081, 10518.919, 319.957, 52778.384 23/02/11,11:59:40,06,08,1, 11.9,1,1, 1.081, 10523.348, 319.758, 52777.318 23/02/11,11:59:40,07,08,1, 11.9,1,1, 1.081, 10517.873, 319.110, 52771.084 23/02/11,11:59:40,08,08,1, 11.9,1,1, 1.081, 10521.241, 319.955, 52780.682 23/02/11,11:59:40,09,08,1, 11.9,1,1, 1.081, 10521.511, 319.174, 52772.678 23/02/11,11:59:40,10,08,1, 11.9,1,1, 1.081, 10517.156, 319.458, 52773.815 23/02/11,11:59:40,11,08,1, 11.9,1,1, 1.081, 10522.613, 320.007, 52780.054 23/02/11,11:59:40,12,08,1, 11.9,1,1, 1.081, 10519.157, 319.093, 52770.302 23/02/11,11:59:40,13,08,1, 11.9,1,1, 1.081, 10518.932, 320.006, 52778.395 23/02/11,11:59:40,14,08,1, 11.9,1,1, 1.081, 10523.365, 319.781, 52777.346 23/02/11,11:59:40,15,08,1, 11.9,1,1, 1.081, 10517.762, 318.990, 52770.953 23/02/11,11:59:40,16,08,1, 11.9,1,1, 1.081, 10521.310, 320.048, 52780.876 23/02/11,11:59:40,17,08,1, 11.9,1,1, 1.081, 10521.668, 319.177, 52772.693 23/02/11,11:59:40,18,08,1, 11.9,1,1, 1.081, 10516.997, 319.342, 52773.681 23/02/11,11:59:40,19,08,1, 11.9,1,1, 1.081, 10522.707, 320.010, 52780.200 23/02/11,11:59:41,00,08,1, 11.9,1,1, 1.085, 10522.704, 320.010, 52780.200 23/02/11,11:59:41,01,08,1, 11.9,1,1, 1.085, 10520.680, 319.120, 52771.303 23/02/11,11:59:41,02,08,1, 11.9,1,1, 1.085, 10517.233, 319.720, 52775.317 23/02/11,11:59:41,03,08,1, 11.9,1,1, 1.085, 10523.012, 319.967, 52779.445 23/02/11,11:59:41,04,08,1, 11.9,1,1, 1.085, 10518.247, 319.149, 52769.846 23/02/11,11:59:41,05,08,1, 11.9,1,1, 1.085, 10519.628, 320.258, 52779.959 23/02/11,11:59:41,06,08,1, 11.9,1,1, 1.085, 10523.006, 319.559, 52775.769 23/02/11,11:59:41,07,08,1, 11.9,1,1, 1.085, 10517.151, 319.193, 52771.719 23/02/11,11:59:41,08,08,1, 11.9,1,1, 1.085, 10521.967, 320.143, 52781.266 23/02/11,11:59:41,09,08,1, 11.9,1,1, 1.085, 10520.590, 319.069, 52771.242 23/02/11,11:59:41,10,08,1, 11.9,1,1, 1.085, 10517.235, 319.645, 52775.446 23/02/11,11:59:41,11,08,1, 11.9,1,1, 1.085, 10523.006, 319.935, 52779.318 23/02/11,11:59:41,12,08,1, 11.9,1,1, 1.085, 10518.220, 319.202, 52770.103 23/02/11,11:59:41,13,08,1, 11.9,1,1, 1.085, 10519.766, 320.216, 52779.962 23/02/11,11:59:41,14,08,1, 11.9,1,1, 1.085, 10522.855, 319.518, 52775.569 23/02/11,11:59:41,15,08,1, 11.9,1,1, 1.085, 10517.224, 319.308, 52771.872 23/02/11,11:59:41,16,08,1, 11.9,1,1, 1.085, 10521.987, 320.114, 52781.177 23/02/11,11:59:41,17,08,1, 11.9,1,1, 1.085, 10520.475, 319.073, 52771.166 23/02/11,11:59:41,18,08,1, 11.9,1,1, 1.085, 10517.297, 319.671, 52775.492 23/02/11,11:59:41,19,08,1, 11.9,1,1, 1.085, 10522.994, 320.070, 52779.360 23/02/11,11:59:42,00,08,1, 11.9,1,1, 1.082, 10522.988, 320.070, 52779.360 23/02/11,11:59:42,01,08,1, 11.9,1,1, 1.082, 10519.984, 319.173, 52770.772 23/02/11,11:59:42,02,08,1, 11.9,1,1, 1.082, 10517.416, 319.811, 52776.124 23/02/11,11:59:42,03,08,1, 11.9,1,1, 1.082, 10523.059, 320.052, 52778.970 23/02/11,11:59:42,04,08,1, 11.9,1,1, 1.082, 10518.022, 319.318, 52770.183 23/02/11,11:59:42,05,08,1, 11.9,1,1, 1.082, 10520.169, 320.300, 52780.405 23/02/11,11:59:42,06,08,1, 11.9,1,1, 1.082, 10522.654, 319.517, 52774.965 23/02/11,11:59:42,07,08,1, 11.9,1,1, 1.082, 10517.132, 319.411, 52772.336 23/02/11,11:59:42,08,08,1, 11.9,1,1, 1.082, 10522.193, 320.172, 52781.019 23/02/11,11:59:42,09,08,1, 11.9,1,1, 1.082, 10519.960, 319.092, 52770.714 23/02/11,11:59:42,10,08,1, 11.9,1,1, 1.082, 10517.533, 319.896, 52776.278 23/02/11,11:59:42,11,08,1, 11.9,1,1, 1.082, 10523.018, 320.126, 52778.854 23/02/11,11:59:42,12,08,1, 11.9,1,1, 1.082, 10517.950, 319.317, 52770.230 23/02/11,11:59:42,13,08,1, 11.9,1,1, 1.082, 10520.145, 320.266, 52780.483 23/02/11,11:59:42,14,08,1, 11.9,1,1, 1.082, 10522.662, 319.535, 52774.938 23/02/11,11:59:42,15,08,1, 11.9,1,1, 1.082, 10517.094, 319.412, 52772.333 23/02/11,11:59:42,16,08,1, 11.9,1,1, 1.082, 10522.114, 320.132, 52781.031 23/02/11,11:59:42,17,08,1, 11.9,1,1, 1.082, 10519.980, 319.110, 52770.654 23/02/11,11:59:42,18,08,1, 11.9,1,1, 1.082, 10517.451, 319.951, 52776.354 23/02/11,11:59:42,19,08,1, 11.9,1,1, 1.082, 10523.124, 320.070, 52779.007 23/02/11,11:59:43,00,08,1, 11.9,1,1, 1.080, 10523.121, 320.070, 52779.007 23/02/11,11:59:43,01,08,1, 11.9,1,1, 1.080, 10519.477, 319.109, 52770.286 23/02/11,11:59:43,02,08,1, 11.9,1,1, 1.080, 10517.739, 320.148, 52777.110 23/02/11,11:59:43,03,08,1, 11.9,1,1, 1.080, 10523.184, 320.126, 52778.529 23/02/11,11:59:43,04,08,1, 11.9,1,1, 1.080, 10517.739, 319.283, 52770.413 23/02/11,11:59:43,05,08,1, 11.9,1,1, 1.080, 10520.565, 320.363, 52780.991 23/02/11,11:59:43,06,08,1, 11.9,1,1, 1.080, 10522.348, 319.519, 52774.206 23/02/11,11:59:43,07,08,1, 11.9,1,1, 1.080, 10516.925, 319.417, 52772.794 23/02/11,11:59:43,08,08,1, 11.9,1,1, 1.080, 10522.367, 320.115, 52780.909 23/02/11,11:59:43,09,08,1, 11.9,1,1, 1.080, 10519.510, 319.214, 52770.297 23/02/11,11:59:43,10,08,1, 11.9,1,1, 1.080, 10517.815, 320.133, 52777.318 23/02/11,11:59:43,11,08,1, 11.9,1,1, 1.080, 10523.096, 319.995, 52778.310 23/02/11,11:59:43,12,08,1, 11.9,1,1, 1.080, 10517.764, 319.317, 52770.603 23/02/11,11:59:43,13,08,1, 11.9,1,1, 1.080, 10520.679, 320.421, 52780.931 23/02/11,11:59:43,14,08,1, 11.9,1,1, 1.080, 10522.199, 319.435, 52773.990 23/02/11,11:59:43,15,08,1, 11.9,1,1, 1.080, 10516.965, 319.433, 52772.999 23/02/11,11:59:43,16,08,1, 11.9,1,1, 1.080, 10522.363, 320.148, 52780.776 23/02/11,11:59:43,17,08,1, 11.9,1,1, 1.080, 10519.408, 319.203, 52770.360 23/02/11,11:59:43,18,08,1, 11.9,1,1, 1.080, 10517.862, 320.051, 52777.294 23/02/11,11:59:43,19,08,1, 11.9,1,1, 1.080, 10523.048, 320.004, 52778.260 23/02/11,11:59:44,00,08,1, 11.9,1,1, 1.083, 10523.046, 320.004, 52778.260 23/02/11,11:59:44,01,08,1, 11.9,1,1, 1.083, 10519.043, 319.232, 52770.240 23/02/11,11:59:44,02,08,1, 11.9,1,1, 1.083, 10518.110, 320.237, 52778.446 23/02/11,11:59:44,03,08,1, 11.9,1,1, 1.083, 10523.329, 319.934, 52777.814 23/02/11,11:59:44,04,08,1, 11.9,1,1, 1.083, 10517.225, 319.340, 52770.425 23/02/11,11:59:44,05,08,1, 11.9,1,1, 1.083, 10521.204, 320.442, 52781.820 23/02/11,11:59:44,06,08,1, 11.9,1,1, 1.083, 10521.761, 319.256, 52772.758 23/02/11,11:59:44,07,08,1, 11.9,1,1, 1.083, 10516.579, 319.486, 52773.510 23/02/11,11:59:44,08,08,1, 11.9,1,1, 1.083, 10522.707, 320.248, 52780.810 23/02/11,11:59:44,09,08,1, 11.9,1,1, 1.083, 10518.759, 319.107, 52769.519 23/02/11,11:59:44,10,08,1, 11.9,1,1, 1.083, 10518.199, 320.207, 52778.511 23/02/11,11:59:44,11,08,1, 11.9,1,1, 1.083, 10523.358, 319.928, 52777.681 23/02/11,11:59:44,12,08,1, 11.9,1,1, 1.083, 10517.235, 319.378, 52770.441 23/02/11,11:59:44,13,08,1, 11.9,1,1, 1.083, 10521.194, 320.425, 52781.810 23/02/11,11:59:44,14,08,1, 11.9,1,1, 1.083, 10521.757, 319.229, 52772.701 23/02/11,11:59:44,15,08,1, 11.9,1,1, 1.083, 10516.562, 319.538, 52773.369 23/02/11,11:59:44,16,08,1, 11.9,1,1, 1.083, 10522.839, 320.240, 52780.969 23/02/11,11:59:44,17,08,1, 11.9,1,1, 1.083, 10518.718, 319.089, 52769.410 23/02/11,11:59:44,18,08,1, 11.9,1,1, 1.083, 10518.197, 320.240, 52778.612 23/02/11,11:59:44,19,08,1, 11.9,1,1, 1.083, 10523.439, 320.000, 52777.775 23/02/11,11:59:45,00,08,1, 11.9,1,1, 1.080, 10523.438, 320.000, 52777.775 23/02/11,11:59:45,01,08,1, 11.9,1,1, 1.080, 10518.649, 319.322, 52770.353 23/02/11,11:59:45,02,08,1, 11.9,1,1, 1.080, 10518.634, 320.200, 52778.697 23/02/11,11:59:45,03,08,1, 11.9,1,1, 1.080, 10522.855, 319.934, 52777.061 23/02/11,11:59:45,04,08,1, 11.9,1,1, 1.080, 10517.493, 319.497, 52771.518 23/02/11,11:59:45,05,08,1, 11.9,1,1, 1.080, 10521.191, 320.196, 52780.868 23/02/11,11:59:45,06,08,1, 11.9,1,1, 1.080, 10521.047, 319.359, 52772.575 23/02/11,11:59:45,07,08,1, 11.9,1,1, 1.080, 10516.943, 319.674, 52774.380 23/02/11,11:59:45,08,08,1, 11.9,1,1, 1.080, 10522.389, 320.216, 52779.894 23/02/11,11:59:45,09,08,1, 11.9,1,1, 1.080, 10518.542, 319.289, 52770.260 23/02/11,11:59:45,10,08,1, 11.9,1,1, 1.080, 10518.790, 320.264, 52778.910 23/02/11,11:59:45,11,08,1, 11.9,1,1, 1.080, 10522.753, 319.946, 52776.867 23/02/11,11:59:45,12,08,1, 11.9,1,1, 1.080, 10517.454, 319.483, 52771.708 23/02/11,11:59:45,13,08,1, 11.9,1,1, 1.080, 10521.213, 320.206, 52780.872 23/02/11,11:59:45,14,08,1, 11.9,1,1, 1.080, 10520.951, 319.399, 52772.502 23/02/11,11:59:45,15,08,1, 11.9,1,1, 1.080, 10517.047, 319.719, 52774.495 23/02/11,11:59:45,16,08,1, 11.9,1,1, 1.080, 10522.315, 320.124, 52779.664 23/02/11,11:59:45,17,08,1, 11.9,1,1, 1.080, 10518.523, 319.361, 52770.345 23/02/11,11:59:45,18,08,1, 11.9,1,1, 1.080, 10518.873, 320.356, 52778.903 23/02/11,11:59:45,19,08,1, 11.9,1,1, 1.080, 10522.723, 319.878, 52776.801 23/02/11,11:59:46,00,08,1, 11.9,1,1, 1.086, 10522.721, 319.878, 52776.801 23/02/11,11:59:46,01,08,1, 11.9,1,1, 1.086, 10518.194, 319.402, 52770.469 23/02/11,11:59:46,02,08,1, 11.9,1,1, 1.086, 10519.234, 320.286, 52779.495 23/02/11,11:59:46,03,08,1, 11.9,1,1, 1.086, 10522.586, 319.823, 52776.180 23/02/11,11:59:46,04,08,1, 11.9,1,1, 1.086, 10517.191, 319.473, 52772.029 23/02/11,11:59:46,05,08,1, 11.9,1,1, 1.086, 10521.398, 320.219, 52780.809 23/02/11,11:59:46,06,08,1, 11.9,1,1, 1.086, 10520.356, 319.372, 52771.866 23/02/11,11:59:46,07,08,1, 11.9,1,1, 1.086, 10517.082, 319.904, 52775.235 23/02/11,11:59:46,08,08,1, 11.9,1,1, 1.086, 10522.353, 320.153, 52779.271 23/02/11,11:59:46,09,08,1, 11.9,1,1, 1.086, 10518.140, 319.423, 52770.521 23/02/11,11:59:46,10,08,1, 11.9,1,1, 1.086, 10519.322, 320.431, 52779.594 23/02/11,11:59:46,11,08,1, 11.9,1,1, 1.086, 10522.536, 319.832, 52776.087 23/02/11,11:59:46,12,08,1, 11.9,1,1, 1.086, 10517.189, 319.423, 52772.071 23/02/11,11:59:46,13,08,1, 11.9,1,1, 1.086, 10521.501, 320.247, 52781.006 23/02/11,11:59:46,14,08,1, 11.9,1,1, 1.086, 10520.333, 319.338, 52771.734 23/02/11,11:59:46,15,08,1, 11.9,1,1, 1.086, 10517.002, 319.830, 52775.166 23/02/11,11:59:46,16,08,1, 11.9,1,1, 1.086, 10522.510, 320.231, 52779.501 23/02/11,11:59:46,17,08,1, 11.9,1,1, 1.086, 10518.123, 319.458, 52770.440 23/02/11,11:59:46,18,08,1, 11.9,1,1, 1.086, 10519.301, 320.376, 52779.694 23/02/11,11:59:46,19,08,1, 11.9,1,1, 1.086, 10522.587, 319.764, 52776.076 23/02/11,11:59:47,00,08,1, 11.9,1,1, 1.085, 10522.579, 319.764, 52776.076 23/02/11,11:59:47,01,08,1, 11.9,1,1, 1.085, 10517.877, 319.423, 52770.579 23/02/11,11:59:47,02,08,1, 11.9,1,1, 1.085, 10519.769, 320.436, 52780.246 23/02/11,11:59:47,03,08,1, 11.9,1,1, 1.085, 10522.299, 319.679, 52775.288 23/02/11,11:59:47,04,08,1, 11.9,1,1, 1.085, 10516.989, 319.444, 52772.476 23/02/11,11:59:47,05,08,1, 11.9,1,1, 1.085, 10521.676, 320.280, 52780.873 23/02/11,11:59:47,06,08,1, 11.9,1,1, 1.085, 10519.814, 319.273, 52771.190 23/02/11,11:59:47,07,08,1, 11.9,1,1, 1.085, 10517.270, 319.948, 52776.113 23/02/11,11:59:47,08,08,1, 11.9,1,1, 1.085, 10522.593, 320.171, 52778.916 23/02/11,11:59:47,09,08,1, 11.9,1,1, 1.085, 10517.925, 319.550, 52770.697 23/02/11,11:59:47,10,08,1, 11.9,1,1, 1.085, 10519.830, 320.371, 52780.241 23/02/11,11:59:47,11,08,1, 11.9,1,1, 1.085, 10522.230, 319.616, 52775.154 23/02/11,11:59:47,12,08,1, 11.9,1,1, 1.085, 10517.085, 319.635, 52772.792 23/02/11,11:59:47,13,08,1, 11.9,1,1, 1.085, 10521.688, 320.201, 52780.678 23/02/11,11:59:47,14,08,1, 11.9,1,1, 1.085, 10519.682, 319.275, 52771.201 23/02/11,11:59:47,15,08,1, 11.9,1,1, 1.085, 10517.403, 320.008, 52776.290 23/02/11,11:59:47,16,08,1, 11.9,1,1, 1.085, 10522.553, 320.223, 52778.770 23/02/11,11:59:47,17,08,1, 11.9,1,1, 1.085, 10517.895, 319.520, 52770.812 23/02/11,11:59:47,18,08,1, 11.9,1,1, 1.085, 10519.901, 320.313, 52780.199 23/02/11,11:59:47,19,08,1, 11.9,1,1, 1.085, 10522.157, 319.678, 52775.099 23/02/11,11:59:48,00,08,1, 11.9,1,1, 1.081, 10522.153, 319.678, 52775.099 23/02/11,11:59:48,01,08,1, 11.9,1,1, 1.081, 10517.703, 319.525, 52771.015 23/02/11,11:59:48,02,08,1, 11.9,1,1, 1.081, 10520.333, 320.279, 52780.568 23/02/11,11:59:48,03,08,1, 11.9,1,1, 1.081, 10521.814, 319.559, 52774.264 23/02/11,11:59:48,04,08,1, 11.9,1,1, 1.081, 10516.951, 319.624, 52773.295 23/02/11,11:59:48,05,08,1, 11.9,1,1, 1.081, 10521.919, 320.242, 52780.452 23/02/11,11:59:48,06,08,1, 11.9,1,1, 1.081, 10519.203, 319.258, 52770.684 23/02/11,11:59:48,07,08,1, 11.9,1,1, 1.081, 10517.793, 320.151, 52777.191 23/02/11,11:59:48,08,08,1, 11.9,1,1, 1.081, 10522.679, 320.222, 52778.256 23/02/11,11:59:48,09,08,1, 11.9,1,1, 1.081, 10517.651, 319.475, 52771.021 23/02/11,11:59:48,10,08,1, 11.9,1,1, 1.081, 10520.428, 320.331, 52780.623 23/02/11,11:59:48,11,08,1, 11.9,1,1, 1.081, 10521.752, 319.569, 52774.102 23/02/11,11:59:48,12,08,1, 11.9,1,1, 1.081, 10517.171, 319.471, 52772.445 23/02/11,11:59:48,13,08,1, 11.9,1,1, 1.081, 10521.453, 320.160, 52780.366 23/02/11,11:59:48,14,08,1, 11.9,1,1, 1.081, 10519.723, 319.427, 52771.452 23/02/11,11:59:48,15,08,1, 11.9,1,1, 1.081, 10517.429, 319.995, 52776.140 23/02/11,11:59:48,16,08,1, 11.9,1,1, 1.081, 10522.625, 320.260, 52779.021 23/02/11,11:59:48,17,08,1, 11.9,1,1, 1.081, 10518.127, 319.391, 52770.919 23/02/11,11:59:48,18,08,1, 11.9,1,1, 1.081, 10519.856, 320.279, 52780.127 23/02/11,11:59:48,19,08,1, 11.9,1,1, 1.081, 10522.150, 319.719, 52775.171 23/02/11,11:59:49,00,08,1, 11.9,1,1, 1.081, 10522.145, 319.719, 52775.171 23/02/11,11:59:49,01,08,1, 11.9,1,1, 1.081, 10518.432, 319.483, 52771.825 23/02/11,11:59:49,02,08,1, 11.9,1,1, 1.081, 10519.916, 320.047, 52779.195 23/02/11,11:59:49,03,08,1, 11.9,1,1, 1.081, 10521.575, 319.736, 52775.049 23/02/11,11:59:49,04,08,1, 11.9,1,1, 1.081, 10517.344, 319.528, 52773.063 23/02/11,11:59:49,05,08,1, 11.9,1,1, 1.081, 10521.084, 320.061, 52779.509 23/02/11,11:59:49,06,08,1, 11.9,1,1, 1.081, 10519.571, 319.580, 52772.125 23/02/11,11:59:49,07,08,1, 11.9,1,1, 1.081, 10517.937, 319.928, 52776.468 23/02/11,11:59:49,08,08,1, 11.9,1,1, 1.081, 10522.247, 320.189, 52778.286 23/02/11,11:59:49,09,08,1, 11.9,1,1, 1.081, 10518.416, 319.457, 52771.861 23/02/11,11:59:49,10,08,1, 11.9,1,1, 1.081, 10519.941, 320.109, 52779.334 23/02/11,11:59:49,11,08,1, 11.9,1,1, 1.081, 10521.500, 319.688, 52774.880 23/02/11,11:59:49,12,08,1, 11.9,1,1, 1.081, 10517.355, 319.486, 52773.257 23/02/11,11:59:49,13,08,1, 11.9,1,1, 1.081, 10520.992, 320.051, 52779.312 23/02/11,11:59:49,14,08,1, 11.9,1,1, 1.081, 10519.543, 319.623, 52772.220 23/02/11,11:59:49,15,08,1, 11.9,1,1, 1.081, 10518.243, 320.089, 52777.823 23/02/11,11:59:49,16,08,1, 11.9,1,1, 1.081, 10522.080, 319.958, 52777.310 23/02/11,11:59:49,17,08,1, 11.9,1,1, 1.081, 10518.017, 319.539, 52772.239 23/02/11,11:59:49,18,08,1, 11.9,1,1, 1.081, 10520.594, 320.153, 52779.888 23/02/11,11:59:49,19,08,1, 11.9,1,1, 1.081, 10521.016, 319.469, 52773.763 23/02/11,11:59:50,00,08,1, 11.9,1,1, 1.085, 10521.010, 319.469, 52773.763 23/02/11,11:59:50,01,08,1, 11.9,1,1, 1.085, 10518.471, 319.750, 52774.005 23/02/11,11:59:50,02,08,1, 11.9,1,1, 1.085, 10520.864, 319.870, 52778.624 23/02/11,11:59:50,03,08,1, 11.9,1,1, 1.085, 10519.971, 319.505, 52773.381 23/02/11,11:59:50,04,08,1, 11.9,1,1, 1.085, 10518.235, 319.728, 52775.614 23/02/11,11:59:50,05,08,1, 11.9,1,1, 1.085, 10521.004, 319.895, 52777.374 23/02/11,11:59:50,06,08,1, 11.9,1,1, 1.085, 10518.644, 319.752, 52772.861 23/02/11,11:59:50,07,08,1, 11.9,1,1, 1.085, 10519.569, 320.090, 52778.091 23/02/11,11:59:50,08,08,1, 11.9,1,1, 1.085, 10521.194, 319.746, 52775.752 23/02/11,11:59:50,09,08,1, 11.9,1,1, 1.085, 10518.452, 319.780, 52774.131 23/02/11,11:59:50,10,08,1, 11.9,1,1, 1.085, 10520.840, 319.878, 52778.602 23/02/11,11:59:50,11,08,1, 11.9,1,1, 1.085, 10519.863, 319.460, 52773.273 23/02/11,11:59:50,12,08,1, 11.9,1,1, 1.085, 10518.257, 319.781, 52775.660 23/02/11,11:59:50,13,08,1, 11.9,1,1, 1.085, 10521.014, 319.887, 52777.295 23/02/11,11:59:50,14,08,1, 11.9,1,1, 1.085, 10518.651, 319.757, 52772.806 23/02/11,11:59:50,15,08,1, 11.9,1,1, 1.085, 10519.542, 320.029, 52778.030 23/02/11,11:59:50,16,08,1, 11.9,1,1, 1.085, 10521.294, 319.811, 52775.904 23/02/11,11:59:50,17,08,1, 11.9,1,1, 1.085, 10518.392, 319.771, 52774.029 23/02/11,11:59:50,18,08,1, 11.9,1,1, 1.085, 10520.797, 319.855, 52778.556 23/02/11,11:59:50,19,08,1, 11.9,1,1, 1.085, 10519.899, 319.476, 52773.271 23/02/11,11:59:51,00,08,1, 11.9,1,1, 1.081, 10519.892, 319.476, 52773.271 23/02/11,11:59:51,01,08,1, 11.9,1,1, 1.081, 10518.340, 319.718, 52774.294 23/02/11,11:59:51,02,08,1, 11.9,1,1, 1.081, 10520.847, 319.747, 52778.382 23/02/11,11:59:51,03,08,1, 11.9,1,1, 1.081, 10519.484, 319.435, 52772.970 23/02/11,11:59:51,04,08,1, 11.9,1,1, 1.081, 10518.399, 319.861, 52776.147 23/02/11,11:59:51,05,08,1, 11.9,1,1, 1.081, 10521.065, 319.850, 52777.145 23/02/11,11:59:51,06,08,1, 11.9,1,1, 1.081, 10518.569, 319.708, 52772.995 23/02/11,11:59:51,07,08,1, 11.9,1,1, 1.081, 10519.897, 319.948, 52778.431 23/02/11,11:59:51,08,08,1, 11.9,1,1, 1.081, 10521.098, 319.717, 52775.378 23/02/11,11:59:51,09,08,1, 11.9,1,1, 1.081, 10518.301, 319.710, 52774.365 23/02/11,11:59:51,10,08,1, 11.9,1,1, 1.081, 10520.887, 319.704, 52778.327 23/02/11,11:59:51,11,08,1, 11.9,1,1, 1.081, 10519.435, 319.522, 52772.932 23/02/11,11:59:51,12,08,1, 11.9,1,1, 1.081, 10518.467, 319.923, 52776.282 23/02/11,11:59:51,13,08,1, 11.9,1,1, 1.081, 10521.012, 319.784, 52776.859 23/02/11,11:59:51,14,08,1, 11.9,1,1, 1.081, 10518.524, 319.704, 52773.149 23/02/11,11:59:51,15,08,1, 11.9,1,1, 1.081, 10520.065, 320.033, 52778.498 23/02/11,11:59:51,16,08,1, 11.9,1,1, 1.081, 10521.023, 319.641, 52775.127 23/02/11,11:59:51,17,08,1, 11.9,1,1, 1.081, 10518.354, 319.640, 52774.491 23/02/11,11:59:51,18,08,1, 11.9,1,1, 1.081, 10520.873, 319.713, 52778.230 23/02/11,11:59:51,19,08,1, 11.9,1,1, 1.081, 10519.561, 319.601, 52773.212 23/02/11,11:59:52,00,08,1, 11.8,1,1, 1.084, 10519.558, 319.601, 52773.212 23/02/11,11:59:52,01,08,1, 11.8,1,1, 1.084, 10517.652, 319.562, 52774.315 23/02/11,11:59:52,02,08,1, 11.8,1,1, 1.084, 10521.379, 319.808, 52778.917 23/02/11,11:59:52,03,08,1, 11.8,1,1, 1.084, 10518.883, 319.336, 52771.733 23/02/11,11:59:52,04,08,1, 11.8,1,1, 1.084, 10518.359, 319.984, 52777.291 23/02/11,11:59:52,05,08,1, 11.8,1,1, 1.084, 10521.608, 319.780, 52776.950 23/02/11,11:59:52,06,08,1, 11.8,1,1, 1.084, 10517.992, 319.637, 52772.598 23/02/11,11:59:52,07,08,1, 11.8,1,1, 1.084, 10520.484, 320.061, 52779.745 23/02/11,11:59:52,08,08,1, 11.8,1,1, 1.084, 10520.899, 319.438, 52774.088 23/02/11,11:59:52,09,08,1, 11.8,1,1, 1.084, 10517.640, 319.559, 52774.432 23/02/11,11:59:52,10,08,1, 11.8,1,1, 1.084, 10521.330, 319.855, 52778.904 23/02/11,11:59:52,11,08,1, 11.8,1,1, 1.084, 10518.835, 319.363, 52771.829 23/02/11,11:59:52,12,08,1, 11.8,1,1, 1.084, 10518.371, 319.986, 52777.315 23/02/11,11:59:52,13,08,1, 11.8,1,1, 1.084, 10521.553, 319.725, 52776.946 23/02/11,11:59:52,14,08,1, 11.8,1,1, 1.084, 10517.953, 319.605, 52772.619 23/02/11,11:59:52,15,08,1, 11.8,1,1, 1.084, 10520.408, 320.026, 52779.653 23/02/11,11:59:52,16,08,1, 11.8,1,1, 1.084, 10520.939, 319.423, 52774.114 23/02/11,11:59:52,17,08,1, 11.8,1,1, 1.084, 10517.553, 319.621, 52774.428 23/02/11,11:59:52,18,08,1, 11.8,1,1, 1.084, 10521.333, 319.931, 52779.002 23/02/11,11:59:52,19,08,1, 11.8,1,1, 1.084, 10518.795, 319.310, 52771.620 23/02/11,11:59:53,00,08,1, 11.8,1,1, 1.082, 10518.790, 319.310, 52771.620 23/02/11,11:59:53,01,08,1, 11.8,1,1, 1.082, 10517.414, 319.597, 52774.989 23/02/11,11:59:53,02,08,1, 11.8,1,1, 1.082, 10521.293, 319.900, 52778.652 23/02/11,11:59:53,03,08,1, 11.8,1,1, 1.082, 10518.311, 319.457, 52771.705 23/02/11,11:59:53,04,08,1, 11.8,1,1, 1.082, 10518.676, 319.987, 52778.066 23/02/11,11:59:53,05,08,1, 11.8,1,1, 1.082, 10521.554, 319.870, 52776.603 23/02/11,11:59:53,06,08,1, 11.8,1,1, 1.082, 10517.714, 319.619, 52773.014 23/02/11,11:59:53,07,08,1, 11.8,1,1, 1.082, 10520.627, 319.977, 52779.775 23/02/11,11:59:53,08,08,1, 11.8,1,1, 1.082, 10520.269, 319.335, 52773.318 23/02/11,11:59:53,09,08,1, 11.8,1,1, 1.082, 10517.467, 319.668, 52775.064 23/02/11,11:59:53,10,08,1, 11.8,1,1, 1.082, 10521.254, 319.848, 52778.539 23/02/11,11:59:53,11,08,1, 11.8,1,1, 1.082, 10518.194, 319.415, 52771.839 23/02/11,11:59:53,12,08,1, 11.8,1,1, 1.082, 10518.778, 320.113, 52778.284 23/02/11,11:59:53,13,08,1, 11.8,1,1, 1.082, 10521.410, 319.766, 52776.340 23/02/11,11:59:53,14,08,1, 11.8,1,1, 1.082, 10517.734, 319.576, 52773.097 23/02/11,11:59:53,15,08,1, 11.8,1,1, 1.082, 10520.722, 319.937, 52779.747 23/02/11,11:59:53,16,08,1, 11.8,1,1, 1.082, 10520.156, 319.362, 52773.288 23/02/11,11:59:53,17,08,1, 11.8,1,1, 1.082, 10517.477, 319.728, 52775.199 23/02/11,11:59:53,18,08,1, 11.8,1,1, 1.082, 10521.204, 319.801, 52778.355 23/02/11,11:59:53,19,08,1, 11.8,1,1, 1.082, 10518.216, 319.399, 52771.752 23/02/11,11:59:54,00,08,1, 11.9,1,1, 1.082, 10518.215, 319.399, 52771.752 23/02/11,11:59:54,01,08,1, 11.9,1,1, 1.082, 10517.563, 319.806, 52775.887 23/02/11,11:59:54,02,08,1, 11.9,1,1, 1.082, 10521.233, 319.760, 52777.930 23/02/11,11:59:54,03,08,1, 11.9,1,1, 1.082, 10518.016, 319.441, 52772.007 23/02/11,11:59:54,04,08,1, 11.9,1,1, 1.082, 10519.257, 320.161, 52778.992 23/02/11,11:59:54,05,08,1, 11.9,1,1, 1.082, 10521.298, 319.681, 52775.729 23/02/11,11:59:54,06,08,1, 11.9,1,1, 1.082, 10517.615, 319.531, 52773.601 23/02/11,11:59:54,07,08,1, 11.9,1,1, 1.082, 10520.882, 319.893, 52779.557 23/02/11,11:59:54,08,08,1, 11.9,1,1, 1.082, 10519.592, 319.373, 52772.631 23/02/11,11:59:54,09,08,1, 11.9,1,1, 1.082, 10517.590, 319.763, 52775.947 23/02/11,11:59:54,10,08,1, 11.9,1,1, 1.082, 10521.229, 319.744, 52777.925 23/02/11,11:59:54,11,08,1, 11.9,1,1, 1.082, 10517.954, 319.529, 52772.082 23/02/11,11:59:54,12,08,1, 11.9,1,1, 1.082, 10519.313, 320.148, 52779.039 23/02/11,11:59:54,13,08,1, 11.9,1,1, 1.082, 10521.282, 319.584, 52775.619 23/02/11,11:59:54,14,08,1, 11.9,1,1, 1.082, 10517.579, 319.534, 52773.550 23/02/11,11:59:54,15,08,1, 11.9,1,1, 1.082, 10520.894, 319.948, 52779.736 23/02/11,11:59:54,16,08,1, 11.9,1,1, 1.082, 10519.539, 319.380, 52772.591 23/02/11,11:59:54,17,08,1, 11.9,1,1, 1.082, 10517.454, 319.699, 52775.844 23/02/11,11:59:54,18,08,1, 11.9,1,1, 1.082, 10521.348, 319.869, 52778.115 23/02/11,11:59:54,19,08,1, 11.9,1,1, 1.082, 10517.949, 319.552, 52771.971 23/02/11,11:59:55,00,08,1, 11.9,1,1, 1.085, 10517.948, 319.552, 52771.971 23/02/11,11:59:55,01,08,1, 11.9,1,1, 1.085, 10517.486, 319.688, 52775.595 23/02/11,11:59:55,02,08,1, 11.9,1,1, 1.085, 10521.140, 319.901, 52778.104 23/02/11,11:59:55,03,08,1, 11.9,1,1, 1.085, 10518.279, 319.576, 52772.503 23/02/11,11:59:55,04,08,1, 11.9,1,1, 1.085, 10519.265, 319.976, 52778.765 23/02/11,11:59:55,05,08,1, 11.9,1,1, 1.085, 10521.195, 319.604, 52775.720 23/02/11,11:59:55,06,08,1, 11.9,1,1, 1.085, 10517.579, 319.459, 52773.431 23/02/11,11:59:55,07,08,1, 11.9,1,1, 1.085, 10520.474, 319.875, 52779.172 23/02/11,11:59:55,08,08,1, 11.9,1,1, 1.085, 10519.431, 319.344, 52772.751 23/02/11,11:59:55,09,08,1, 11.9,1,1, 1.085, 10517.507, 319.709, 52775.797 23/02/11,11:59:55,10,08,1, 11.9,1,1, 1.085, 10521.203, 319.921, 52778.064 23/02/11,11:59:55,11,08,1, 11.9,1,1, 1.085, 10518.264, 319.569, 52772.674 23/02/11,11:59:55,12,08,1, 11.9,1,1, 1.085, 10519.323, 319.916, 52778.683 23/02/11,11:59:55,13,08,1, 11.9,1,1, 1.085, 10521.079, 319.628, 52775.604 23/02/11,11:59:55,14,08,1, 11.9,1,1, 1.085, 10517.611, 319.514, 52773.749 23/02/11,11:59:55,15,08,1, 11.9,1,1, 1.085, 10520.479, 319.834, 52778.990 23/02/11,11:59:55,16,08,1, 11.9,1,1, 1.085, 10519.295, 319.392, 52772.747 23/02/11,11:59:55,17,08,1, 11.9,1,1, 1.085, 10517.611, 319.704, 52775.965 23/02/11,11:59:55,18,08,1, 11.9,1,1, 1.085, 10521.155, 319.963, 52777.961 23/02/11,11:59:55,19,08,1, 11.9,1,1, 1.085, 10518.238, 319.486, 52772.567 23/02/11,11:59:56,00,08,1, 11.9,1,1, 1.086, 10518.231, 319.486, 52772.567 23/02/11,11:59:56,01,08,1, 11.9,1,1, 1.086, 10517.552, 319.831, 52776.608 23/02/11,11:59:56,02,08,1, 11.9,1,1, 1.086, 10521.425, 319.986, 52778.161 23/02/11,11:59:56,03,08,1, 11.9,1,1, 1.086, 10517.895, 319.403, 52772.324 23/02/11,11:59:56,04,08,1, 11.9,1,1, 1.086, 10519.509, 319.889, 52779.289 23/02/11,11:59:56,05,08,1, 11.9,1,1, 1.086, 10520.955, 319.477, 52775.072 23/02/11,11:59:56,06,08,1, 11.9,1,1, 1.086, 10517.063, 319.393, 52773.636 23/02/11,11:59:56,07,08,1, 11.9,1,1, 1.086, 10520.501, 319.834, 52779.256 23/02/11,11:59:56,08,08,1, 11.9,1,1, 1.086, 10518.939, 319.439, 52772.296 23/02/11,11:59:56,09,08,1, 11.9,1,1, 1.086, 10517.539, 319.884, 52776.666 23/02/11,11:59:56,10,08,1, 11.9,1,1, 1.086, 10521.436, 319.917, 52778.072 23/02/11,11:59:56,11,08,1, 11.9,1,1, 1.086, 10517.866, 319.367, 52772.273 23/02/11,11:59:56,12,08,1, 11.9,1,1, 1.086, 10519.585, 319.922, 52779.402 23/02/11,11:59:56,13,08,1, 11.9,1,1, 1.086, 10520.866, 319.503, 52775.005 23/02/11,11:59:56,14,08,1, 11.9,1,1, 1.086, 10516.914, 319.300, 52773.540 23/02/11,11:59:56,15,08,1, 11.9,1,1, 1.086, 10520.580, 319.906, 52779.417 23/02/11,11:59:56,16,08,1, 11.9,1,1, 1.086, 10518.878, 319.384, 52772.176 23/02/11,11:59:56,17,08,1, 11.9,1,1, 1.086, 10517.498, 319.849, 52776.755 23/02/11,11:59:56,18,08,1, 11.9,1,1, 1.086, 10521.498, 319.856, 52778.043 23/02/11,11:59:56,19,08,1, 11.9,1,1, 1.086, 10517.791, 319.408, 52772.233 23/02/11,11:59:57,00,08,1, 11.9,1,1, 1.084, 10517.789, 319.408, 52772.233 23/02/11,11:59:57,01,08,1, 11.9,1,1, 1.084, 10517.629, 319.794, 52776.989 23/02/11,11:59:57,02,08,1, 11.9,1,1, 1.084, 10521.526, 319.835, 52778.082 23/02/11,11:59:57,03,08,1, 11.9,1,1, 1.084, 10517.701, 319.240, 52772.289 23/02/11,11:59:57,04,08,1, 11.9,1,1, 1.084, 10519.404, 319.884, 52779.414 23/02/11,11:59:57,05,08,1, 11.9,1,1, 1.084, 10520.559, 319.430, 52774.632 23/02/11,11:59:57,06,08,1, 11.9,1,1, 1.084, 10516.680, 319.251, 52773.513 23/02/11,11:59:57,07,08,1, 11.9,1,1, 1.084, 10520.425, 319.952, 52779.266 23/02/11,11:59:57,08,08,1, 11.9,1,1, 1.084, 10518.969, 319.491, 52773.053 23/02/11,11:59:57,09,08,1, 11.9,1,1, 1.084, 10517.737, 319.617, 52776.485 23/02/11,11:59:57,10,08,1, 11.9,1,1, 1.084, 10521.091, 319.949, 52777.979 23/02/11,11:59:57,11,08,1, 11.9,1,1, 1.084, 10518.166, 319.413, 52773.022 23/02/11,11:59:57,12,08,1, 11.9,1,1, 1.084, 10519.027, 319.715, 52778.340 23/02/11,11:59:57,13,08,1, 11.9,1,1, 1.084, 10520.422, 319.607, 52775.469 23/02/11,11:59:57,14,08,1, 11.9,1,1, 1.084, 10517.303, 319.359, 52773.778 23/02/11,11:59:57,15,08,1, 11.9,1,1, 1.084, 10520.007, 319.864, 52778.661 23/02/11,11:59:57,16,08,1, 11.9,1,1, 1.084, 10519.195, 319.569, 52773.499 23/02/11,11:59:57,17,08,1, 11.9,1,1, 1.084, 10517.713, 319.588, 52776.303 23/02/11,11:59:57,18,08,1, 11.9,1,1, 1.084, 10520.929, 319.908, 52777.943 23/02/11,11:59:57,19,08,1, 11.9,1,1, 1.084, 10518.185, 319.420, 52773.027 23/02/11,11:59:58,00,08,1, 11.9,1,1, 1.085, 10518.181, 319.420, 52773.027 23/02/11,11:59:58,01,08,1, 11.9,1,1, 1.085, 10518.063, 319.672, 52776.999 23/02/11,11:59:58,02,08,1, 11.9,1,1, 1.085, 10520.954, 319.837, 52777.474 23/02/11,11:59:58,03,08,1, 11.9,1,1, 1.085, 10517.834, 319.298, 52773.132 23/02/11,11:59:58,04,08,1, 11.9,1,1, 1.085, 10519.255, 319.729, 52778.515 23/02/11,11:59:58,05,08,1, 11.9,1,1, 1.085, 10520.057, 319.603, 52774.856 23/02/11,11:59:58,06,08,1, 11.9,1,1, 1.085, 10517.248, 319.387, 52774.393 23/02/11,11:59:58,07,08,1, 11.9,1,1, 1.085, 10520.342, 319.933, 52778.760 23/02/11,11:59:58,08,08,1, 11.9,1,1, 1.085, 10518.889, 319.522, 52773.288 23/02/11,11:59:58,09,08,1, 11.9,1,1, 1.085, 10518.110, 319.654, 52777.021 23/02/11,11:59:58,10,08,1, 11.9,1,1, 1.085, 10520.969, 319.807, 52777.418 23/02/11,11:59:58,11,08,1, 11.9,1,1, 1.085, 10517.839, 319.317, 52773.139 23/02/11,11:59:58,12,08,1, 11.9,1,1, 1.085, 10519.346, 319.723, 52778.607 23/02/11,11:59:58,13,08,1, 11.9,1,1, 1.085, 10520.012, 319.606, 52774.747 23/02/11,11:59:58,14,08,1, 11.9,1,1, 1.085, 10517.184, 319.395, 52774.410 23/02/11,11:59:58,15,08,1, 11.9,1,1, 1.085, 10520.397, 319.950, 52778.872 23/02/11,11:59:58,16,08,1, 11.9,1,1, 1.085, 10518.851, 319.494, 52773.093 23/02/11,11:59:58,17,08,1, 11.9,1,1, 1.085, 10518.069, 319.710, 52777.248 23/02/11,11:59:58,18,08,1, 11.9,1,1, 1.085, 10521.016, 319.823, 52777.422 23/02/11,11:59:58,19,08,1, 11.9,1,1, 1.085, 10517.683, 319.285, 52773.009 23/02/11,11:59:59,00,08,1, 11.9,1,1, 1.084, 10517.681, 319.285, 52773.009 23/02/11,11:59:59,01,08,1, 11.9,1,1, 1.084, 10517.913, 319.532, 52776.711 23/02/11,11:59:59,02,08,1, 11.9,1,1, 1.084, 10520.921, 319.873, 52777.690 23/02/11,11:59:59,03,08,1, 11.9,1,1, 1.084, 10517.779, 319.197, 52772.899 23/02/11,11:59:59,04,08,1, 11.9,1,1, 1.084, 10518.958, 319.696, 52778.386 23/02/11,11:59:59,05,08,1, 11.9,1,1, 1.084, 10520.056, 319.608, 52775.114 23/02/11,11:59:59,06,08,1, 11.9,1,1, 1.084, 10517.172, 319.268, 52774.229 23/02/11,11:59:59,07,08,1, 11.9,1,1, 1.084, 10520.318, 319.961, 52779.020 23/02/11,11:59:59,08,08,1, 11.9,1,1, 1.084, 10519.099, 319.435, 52773.546 23/02/11,11:59:59,09,08,1, 11.9,1,1, 1.084, 10517.993, 319.472, 52776.839 23/02/11,11:59:59,10,08,1, 11.9,1,1, 1.084, 10520.846, 319.850, 52777.639 23/02/11,11:59:59,11,08,1, 11.9,1,1, 1.084, 10517.765, 319.191, 52773.088 23/02/11,11:59:59,12,08,1, 11.9,1,1, 1.084, 10518.934, 319.684, 52778.255 23/02/11,11:59:59,13,08,1, 11.9,1,1, 1.084, 10519.994, 319.657, 52775.128 23/02/11,11:59:59,14,08,1, 11.9,1,1, 1.084, 10517.231, 319.287, 52774.363 23/02/11,11:59:59,15,08,1, 11.9,1,1, 1.084, 10520.237, 319.969, 52778.905 23/02/11,11:59:59,16,08,1, 11.9,1,1, 1.084, 10519.068, 319.460, 52773.618 23/02/11,11:59:59,17,08,1, 11.9,1,1, 1.084, 10518.028, 319.478, 52776.833 23/02/11,11:59:59,18,08,1, 11.9,1,1, 1.084, 10520.832, 319.851, 52777.480 23/02/11,11:59:59,19,08,1, 11.9,1,1, 1.084, 10517.721, 319.134, 52773.068